Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-02,00:00:00.000,336,11058266,11965,0,1764633599,13032.207071439996,467.3382154799983,53327.43043248001 2025-12-02,00:00:02.000,336,11058250,12325,0,1764633601,13032.15991727,5.458070489999955,53327.437419600006 2025-12-02,00:00:03.000,336,11058294,11925,0,1764633602,13032.166653579996,5.359382670001651,53327.43043248001 2025-12-02,00:00:04.000,336,11058273,12125,0,1764633603,13032.146444649996,467.23247853000066,53327.416458240004 2025-12-02,00:00:05.000,336,11058251,12045,0,1764633604,13032.126235719996,467.21838027000194,53327.465368080004 2025-12-02,00:00:06.000,336,11058263,12085,0,1764633605,13032.106026789996,5.324137020004855,53327.437419600006 2025-12-02,00:00:07.000,336,11058256,12165,0,1764633606,13032.07908155,5.288891370000783,53327.39549688 2025-12-02,00:00:08.000,336,11058294,12165,0,1764633607,13032.05213630999,467.1408398400017,53327.437419600006 2025-12-02,00:00:09.000,336,11058285,12045,0,1764633608,13032.045399999995,5.260694850003347,53327.416458240004 2025-12-02,00:00:10.000,336,11058282,12045,0,1764633609,13032.01171844999,5.274793110002065,53327.402484 2025-12-02,00:00:11.000,336,11058272,12165,0,1764633610,13031.99824583,5.302989629999502,53327.43043248001 2025-12-02,00:00:12.000,336,11058270,11965,0,1764633611,13031.944355349995,467.1831346199979,53327.416458240004 2025-12-02,00:00:13.000,336,11058283,12285,0,1764633612,13031.93761904,5.4016774499978055,53327.465368080004 2025-12-02,00:00:14.000,336,11058245,12085,0,1764633613,13031.91067379999,467.3452646099977,53327.39549688 2025-12-02,00:00:15.000,336,11058291,12165,0,1764633614,13031.863519629995,5.479217879998032,53327.38152264 2025-12-02,00:00:16.000,336,11058276,12045,0,1764633615,13031.87699225,5.54266004999954,53327.33959992001 2025-12-02,00:00:17.000,336,11058265,12085,0,1764633616,13031.82983807999,467.458050690002,53327.32562568 2025-12-02,00:00:18.000,336,11058251,12085,0,1764633617,13031.81636546,467.5355911200022,53327.318638560006 2025-12-02,00:00:19.000,336,11058310,11965,0,1764633618,13031.80962914999,5.6624952600031975,53327.31165144001 2025-12-02,00:00:20.000,336,11058272,12325,0,1764633619,13031.80962914999,467.57788589999836,53327.32562568 2025-12-02,00:00:21.000,336,11058212,12045,0,1764633620,13031.78942021999,5.732986560004065,53327.29069008001 2025-12-02,00:00:22.000,336,11058299,12005,0,1764633621,13031.75573867,5.77528134000022,53327.248767360004 2025-12-02,00:00:23.000,336,11058297,12205,0,1764633622,13031.76921128999,5.81757612000365,53327.29069008001 2025-12-02,00:00:24.000,336,11058253,12245,0,1764633623,13031.802892839994,5.810526990004291,53327.29069008001 2025-12-02,00:00:25.000,336,11058254,12245,0,1764633624,13031.7759476,5.82462525000301,53327.269728720006 2025-12-02,00:00:26.000,336,11058259,12125,0,1764633625,13031.79615653,5.810526990004291,53327.33959992001 2025-12-02,00:00:27.000,336,11058254,12045,0,1764633626,13031.82983807999,467.6836228500033,53327.3326128 2025-12-02,00:00:28.000,336,11058221,12285,0,1764633627,13031.85678332,5.747084820002783,53327.3326128 2025-12-02,00:00:29.000,336,11058229,12085,0,1764633628,13031.87025593999,467.5849350299977,53327.26274160001 2025-12-02,00:00:30.000,336,11058240,12045,0,1764633629,13031.883728559995,467.5849350299977,53327.32562568 2025-12-02,00:00:31.000,336,11058258,12325,0,1764633630,13031.93088272999,5.6624952600031975,53327.33959992001 2025-12-02,00:00:32.000,336,11058246,12085,0,1764633631,13031.95782797,5.570856570004253,53327.28370296 2025-12-02,00:00:33.000,336,11058263,12165,0,1764633632,13031.97130058999,5.528561790000822,53327.36056128001 2025-12-02,00:00:34.000,336,11058253,12365,0,1764633633,13031.984773209995,467.3452646099977,53327.28370296 2025-12-02,00:00:35.000,336,11058277,12125,0,1764633634,13031.99824583,5.394628319998446,53327.28370296 2025-12-02,00:00:36.000,336,11058215,12085,0,1764633635,13032.045399999995,5.345284410002932,53327.30466432 2025-12-02,00:00:37.000,336,11058234,12125,0,1764633636,13032.09255416999,5.288891370000783,53327.30466432 2025-12-02,00:00:38.000,336,11058250,12165,0,1764633637,13032.132972029991,5.225449199999275,53327.34658704 2025-12-02,00:00:39.000,336,11058206,12125,0,1764633638,13032.11276309999,467.05625028000213,53327.32562568 2025-12-02,00:00:40.000,336,11058246,11965,0,1764633639,13032.146444649996,5.1902035500024795,53327.3326128 2025-12-02,00:00:41.000,336,11058222,12005,0,1764633640,13032.126235719996,5.169056160004402,53327.367548400005 2025-12-02,00:00:42.000,336,11058228,12085,0,1764633641,13032.132972029991,467.0773976700002,53327.37453552 2025-12-02,00:00:43.000,336,11058220,12325,0,1764633642,13032.166653579996,467.11969245000364,53327.38152264 2025-12-02,00:00:44.000,336,11058216,12165,0,1764633643,13032.13970834,5.260694850003347,53327.36056128001 2025-12-02,00:00:45.000,336,11058213,12165,0,1764633644,13032.15991727,5.288891370000783,53327.40947112001 2025-12-02,00:00:46.000,336,11058177,12165,0,1764633645,13032.11276309999,467.2254294000013,53327.416458240004 2025-12-02,00:00:47.000,336,11058352,12245,0,1764633646,13032.09929048,5.394628319998446,53327.416458240004 2025-12-02,00:00:48.000,336,11058247,12365,0,1764633647,13032.07908155,5.514463530002104,53327.437419600006 2025-12-02,00:00:49.000,336,11058224,12165,0,1764633648,13032.065608929996,5.606102220001048,53327.416458240004 2025-12-02,00:00:50.000,336,11058197,12125,0,1764633649,13032.045399999995,467.5496893800009,53327.367548400005 2025-12-02,00:00:51.000,336,11058200,12045,0,1764633650,13032.025191069995,5.754133950002142,53327.38152264 2025-12-02,00:00:52.000,336,11058271,12125,0,1764633651,13032.025191069995,5.831674380002369,53327.37453552 2025-12-02,00:00:53.000,336,11058196,12605,0,1764633652,13032.025191069995,5.944460459999391,53327.37453552 2025-12-02,00:00:54.000,336,11058203,12165,0,1764633653,13031.99150951999,6.014951760000258,53327.437419600006 2025-12-02,00:00:55.000,336,11058224,12005,0,1764633654,13031.984773209995,6.113639579998562,53327.33959992001 2025-12-02,00:00:56.000,336,11058230,12165,0,1764633655,13031.9780369,6.17708175000007,53327.38850976001 2025-12-02,00:00:57.000,336,11058280,12245,0,1764633656,13031.964564279995,468.141816299998,53327.42344536 2025-12-02,00:00:58.000,336,11058214,12165,0,1764633657,13031.99824583,6.261671309999656,53327.44440672 2025-12-02,00:00:59.000,336,11058235,12005,0,1764633658,13031.99150951999,468.1911602100008,53327.39549688 2025-12-02,00:01:00.000,336,11058192,11965,0,1764633659,13032.01845476,6.339211739999882,53327.40947112001 2025-12-02,00:01:01.000,336,11058172,12045,0,1764633660,13031.99824583,6.332162610000523,53327.38152264 2025-12-02,00:01:02.000,336,11058264,12045,0,1764633661,13032.03866369,6.311015220002446,53327.402484 2025-12-02,00:01:03.000,336,11058212,12365,0,1764633662,13032.03192737999,468.20525846999954,53327.36056128001 2025-12-02,00:01:04.000,336,11058257,12045,0,1764633663,13032.03866369,6.296916960003728,53327.37453552 2025-12-02,00:01:05.000,336,11058204,12165,0,1764633664,13032.13970834,6.247573050000938,53327.437419600006 2025-12-02,00:01:06.000,336,11058233,12325,0,1764633665,13032.1801262,468.10657065000123,53327.42344536 2025-12-02,00:01:07.000,336,11058272,12165,0,1764633666,13032.20033513,6.170032620000711,53327.39549688 2025-12-02,00:01:08.000,336,11058175,12005,0,1764633667,13032.227280369996,6.113639579998562,53327.416458240004 2025-12-02,00:01:09.000,336,11058233,12125,0,1764633668,13032.308116089996,6.05019741000433,53327.47934232001 2025-12-02,00:01:10.000,336,11058220,12085,0,1764633669,13032.301379780001,5.9797061100034625,53327.44440672 2025-12-02,00:01:11.000,336,11058176,12325,0,1764633670,13032.348533949997,5.902165680003236,53327.465368080004 2025-12-02,00:01:12.000,336,11058264,12005,0,1764633671,13032.388951809997,5.81757612000365,53327.437419600006 2025-12-02,00:01:13.000,336,11058199,12165,0,1764633672,13032.402424430002,467.62722981000115,53327.47934232001 2025-12-02,00:01:14.000,336,11058229,12285,0,1764633673,13032.415897049992,5.683642650001275,53327.465368080004 2025-12-02,00:01:15.000,336,11058186,12205,0,1764633674,13032.415897049992,5.606102220001048,53327.50729080001 2025-12-02,00:01:16.000,336,11058221,12125,0,1764633675,13032.463051220002,5.599053090001689,53327.50030368 2025-12-02,00:01:17.000,336,11058287,12165,0,1764633676,13032.503469080002,5.563807440004894,53327.54921352 2025-12-02,00:01:18.000,336,11058157,12005,0,1764633677,13032.530414319997,5.5074144000027445,53327.535239280005 2025-12-02,00:01:19.000,336,11058184,11965,0,1764633678,13032.503469080002,5.500365270003385,53327.49331656 2025-12-02,00:01:20.000,336,11058269,11965,0,1764633679,13032.483260150002,467.38051026000176,53327.5422264 2025-12-02,00:01:21.000,336,11058211,12125,0,1764633680,13032.496732769992,5.514463530002104,53327.51427792 2025-12-02,00:01:22.000,336,11058241,12125,0,1764633681,13032.449578599997,467.4510015600026,53327.56318776 2025-12-02,00:01:23.000,336,11058222,12165,0,1764633682,13032.463051220002,5.627249609999126,53327.50729080001 2025-12-02,00:01:24.000,336,11058246,12245,0,1764633683,13032.429369669997,467.5567385100003,53327.51427792 2025-12-02,00:01:25.000,336,11058225,12205,0,1764633684,13032.382215500002,5.7682322100008605,53327.56318776 2025-12-02,00:01:26.000,336,11058202,12205,0,1764633685,13032.429369669997,5.82462525000301,53327.57716200001 2025-12-02,00:01:27.000,336,11058202,12125,0,1764633686,13032.402424430002,467.7964089300003,53327.535239280005 2025-12-02,00:01:28.000,336,11058223,12045,0,1764633687,13032.402424430002,467.83870371000376,53327.584149120004 2025-12-02,00:01:29.000,336,11058230,12485,0,1764633688,13032.409160739997,6.057246540003689,53327.59812336001 2025-12-02,00:01:30.000,336,11058196,12165,0,1764633689,13032.415897049992,6.141836100003275,53327.605110480006 2025-12-02,00:01:31.000,336,11058235,12045,0,1764633690,13032.436105979992,6.247573050000938,53327.57017488 2025-12-02,00:01:32.000,336,11058186,12405,0,1764633691,13032.449578599997,468.1770619500021,53327.6120976 2025-12-02,00:01:33.000,336,11058207,11885,0,1764633692,13032.489996459997,6.36035912999796,53327.633058960004 2025-12-02,00:01:34.000,336,11058233,12405,0,1764633693,13032.496732769992,6.444948690004821,53327.59812336001 2025-12-02,00:01:35.000,336,11058250,12165,0,1764633694,13032.550623249997,468.38148671999807,53327.605110480006 2025-12-02,00:01:36.000,336,11058209,12205,0,1764633695,13032.597777419993,6.536587380003766,53327.64703320001 2025-12-02,00:01:37.000,336,11058273,12125,0,1764633696,13032.617986349993,468.45197801999893,53327.64004608 2025-12-02,00:01:38.000,336,11058244,12165,0,1764633697,13032.651667899998,6.621176940003352,53327.61908472 2025-12-02,00:01:39.000,336,11058154,12125,0,1764633698,13032.698822069993,6.621176940003352,53327.66100744 2025-12-02,00:01:40.000,336,11058206,12365,0,1764633699,13032.725767309988,6.6564225900001475,53327.633058960004 2025-12-02,00:01:41.000,336,11058237,12205,0,1764633700,13032.772921479998,6.58593128999928,53327.66100744 2025-12-02,00:01:42.000,336,11058216,12045,0,1764633701,13032.799866719994,6.58593128999928,53327.69594304001 2025-12-02,00:01:43.000,336,11058241,12125,0,1764633702,13032.820075649994,6.529538250004407,53327.69594304001 2025-12-02,00:01:44.000,336,11058204,11805,0,1764633703,13032.840284579994,6.522489119997772,53327.66100744 2025-12-02,00:01:45.000,336,11058238,12045,0,1764633704,13032.900911369994,468.4026341100034,53327.70991728 2025-12-02,00:01:46.000,336,11058228,12165,0,1764633705,13032.96827446999,6.4519978200041805,53327.70991728 2025-12-02,00:01:47.000,336,11058191,11925,0,1764633706,13032.867229819989,6.3956047800020315,53327.702930160005 2025-12-02,00:01:48.000,336,11058230,12285,0,1764633707,13032.941329229994,6.3956047800020315,53327.73786576 2025-12-02,00:01:49.000,336,11058204,11925,0,1764633708,13032.921120299994,6.374457390003954,53327.73786576 2025-12-02,00:01:50.000,336,11058238,12325,0,1764633709,13032.894175059999,6.332162610000523,53327.73786576 2025-12-02,00:01:51.000,336,11058155,11965,0,1764633710,13032.894175059999,6.318064350001805,53327.73087864 2025-12-02,00:01:52.000,336,11058202,12165,0,1764633711,13032.853757199999,6.296916960003728,53327.73087864 2025-12-02,00:01:53.000,336,11058223,12365,0,1764633712,13032.820075649994,6.303966090003087,53327.69594304001 2025-12-02,00:01:54.000,336,11058237,11885,0,1764633713,13032.786394099989,6.318064350001805,53327.69594304001 2025-12-02,00:01:55.000,336,11058212,12085,0,1764633714,13032.766185169989,468.14886543000466,53327.73087864 2025-12-02,00:01:56.000,336,11058179,12125,0,1764633715,13032.698822069993,468.1982093400002,53327.75882712 2025-12-02,00:01:57.000,336,11058199,12285,0,1764633716,13032.617986349993,6.3462608699992415,53327.73786576 2025-12-02,00:01:58.000,336,11058241,12085,0,1764633717,13032.584304800002,6.374457390003954,53327.77978848 2025-12-02,00:01:59.000,336,11058260,12205,0,1764633718,13032.577568489993,6.45904695000354,53327.77978848 2025-12-02,00:02:00.000,336,11058274,12205,0,1764633719,13032.550623249997,6.487243470000976,53327.79376272001 2025-12-02,00:02:01.000,336,11058225,12245,0,1764633720,13032.516941699992,6.515439989998413,53327.800749840004 2025-12-02,00:02:02.000,336,11058233,12125,0,1764633721,13032.510205389997,468.5083710600011,53327.73786576 2025-12-02,00:02:03.000,336,11058232,12205,0,1764633722,13032.463051220002,6.663471719999507,53327.73786576 2025-12-02,00:02:04.000,336,11058211,11925,0,1764633723,13032.449578599997,468.6070588799994,53327.74485288001 2025-12-02,00:02:05.000,336,11058213,12325,0,1764633724,13032.436105979992,6.8115034500006,53327.751840000004 2025-12-02,00:02:06.000,336,11058238,12245,0,1764633725,13032.456314909992,6.846749100004672,53327.79376272001 2025-12-02,00:02:07.000,336,11058184,12165,0,1764633726,13032.442842290002,6.9172403999982635,53327.751840000004 2025-12-02,00:02:08.000,336,11058184,12485,0,1764633727,13032.436105979992,6.966584310001053,53327.73786576 2025-12-02,00:02:09.000,336,11058209,12245,0,1764633728,13032.409160739997,468.8960732100022,53327.76581424001 2025-12-02,00:02:10.000,336,11058231,12125,0,1764633729,13032.415897049992,7.058222999999998,53327.76581424001 2025-12-02,00:02:11.000,336,11058213,12245,0,1764633730,13032.436105979992,468.9947610300005,53327.73786576 2025-12-02,00:02:12.000,336,11058270,12405,0,1764633731,13032.463051220002,7.121665170001506,53327.751840000004 2025-12-02,00:02:13.000,336,11058185,12165,0,1764633732,13032.496732769992,469.0300066800046,53327.80773696 2025-12-02,00:02:14.000,336,11058206,12005,0,1764633733,13032.503469080002,7.142812559999584,53327.80773696 2025-12-02,00:02:15.000,336,11058215,12205,0,1764633734,13032.543886940002,469.03705581000395,53327.7867756 2025-12-02,00:02:16.000,336,11058252,12045,0,1764633735,13032.550623249997,7.1287143000008655,53327.84267256001 2025-12-02,00:02:17.000,336,11058245,11965,0,1764633736,13032.604513730003,469.0159084199986,53327.80773696 2025-12-02,00:02:18.000,336,11058243,12085,0,1764633737,13032.617986349993,7.107566910002788,53327.821711200006 2025-12-02,00:02:19.000,336,11058190,12085,0,1764633738,13032.631458969998,7.086419520004711,53327.81472408001 2025-12-02,00:02:20.000,336,11058229,12325,0,1764633739,13032.638195279993,7.072321259998716,53327.821711200006 2025-12-02,00:02:21.000,336,11058173,11965,0,1764633740,13032.712294689998,7.072321259998716,53327.821711200006 2025-12-02,00:02:22.000,336,11058233,12405,0,1764633741,13032.698822069993,6.9736334400004125,53327.80773696 2025-12-02,00:02:23.000,336,11058231,12045,0,1764633742,13032.719030999993,6.959535180001694,53327.82869832 2025-12-02,00:02:24.000,336,11058216,12085,0,1764633743,13032.725767309988,6.945436920002976,53327.88459528 2025-12-02,00:02:25.000,336,11058201,12205,0,1764633744,13032.739239929993,6.889043880000827,53327.84965968 2025-12-02,00:02:26.000,336,11058227,12325,0,1764633745,13032.759448859993,6.846749100004672,53327.80773696 2025-12-02,00:02:27.000,336,11058229,12325,0,1764633746,13032.745976239989,6.846749100004672,53327.82869832 2025-12-02,00:02:28.000,336,11058229,12165,0,1764633747,13032.779657789994,6.755110409998451,53327.84965968 2025-12-02,00:02:29.000,336,11058207,12245,0,1764633748,13032.745976239989,6.776257800003805,53327.80773696 2025-12-02,00:02:30.000,336,11058219,11965,0,1764633749,13032.752712549998,6.741012149999733,53327.83568544 2025-12-02,00:02:31.000,336,11058243,12165,0,1764633750,13032.712294689998,6.719864760001656,53327.83568544 2025-12-02,00:02:32.000,336,11058204,12565,0,1764633751,13032.678613139993,6.748061279999092,53327.7867756 2025-12-02,00:02:33.000,336,11058210,12085,0,1764633752,13032.665140519988,6.741012149999733,53327.83568544 2025-12-02,00:02:34.000,336,11058209,12125,0,1764633753,13032.624722660003,6.769208670004446,53327.80773696 2025-12-02,00:02:35.000,336,11058195,11965,0,1764633754,13032.557359559993,6.748061279999092,53327.7867756 2025-12-02,00:02:36.000,336,11058182,12205,0,1764633755,13032.516941699992,6.81855257999996,53327.800749840004 2025-12-02,00:02:37.000,336,11058233,12285,0,1764633756,13032.469787529997,6.881994750001468,53327.7867756 2025-12-02,00:02:38.000,336,11058190,12245,0,1764633757,13032.402424430002,6.9242895300048986,53327.73087864 2025-12-02,00:02:39.000,336,11058264,12165,0,1764633758,13032.335061329992,6.99478082999849,53327.772801360006 2025-12-02,00:02:40.000,336,11058219,11965,0,1764633759,13032.240752990001,7.0793703899980756,53327.772801360006 2025-12-02,00:02:41.000,336,11058235,12125,0,1764633760,13032.220544060001,469.0159084199986,53327.76581424001 2025-12-02,00:02:42.000,336,11058205,12165,0,1764633761,13032.13970834,7.213303860000451,53327.74485288001 2025-12-02,00:02:43.000,336,11058210,12165,0,1764633762,13032.11949941,469.1639401499997,53327.72389152001 2025-12-02,00:02:44.000,336,11058294,12085,0,1764633763,13032.05213630999,469.23443145000056,53327.73786576 2025-12-02,00:02:45.000,336,11058204,12245,0,1764633764,13032.01171844999,7.382482979999622,53327.6819688 2025-12-02,00:02:46.000,336,11058195,12165,0,1764633765,13032.01171844999,7.488219930004561,53327.68895592 2025-12-02,00:02:47.000,336,11058237,12125,0,1764633766,13031.944355349995,7.537563840000075,53327.6819688 2025-12-02,00:02:48.000,336,11058229,12125,0,1764633767,13031.95782797,7.572809490004147,53327.68895592 2025-12-02,00:02:49.000,336,11058246,12245,0,1764633768,13031.924146419995,7.593956880002224,53327.66799456 2025-12-02,00:02:50.000,336,11058180,12045,0,1764633769,13031.9780369,7.62920252999902,53327.66100744 2025-12-02,00:02:51.000,336,11058197,12205,0,1764633770,13031.99824583,7.636251659998379,53327.702930160005 2025-12-02,00:02:52.000,336,11058194,12005,0,1764633771,13031.99824583,469.54459317000146,53327.62607184001 2025-12-02,00:02:53.000,336,11058215,12045,0,1764633772,13032.03866369,7.62920252999902,53327.66100744 2025-12-02,00:02:54.000,336,11058198,12125,0,1764633773,13032.05887262,7.579858620003506,53327.584149120004 2025-12-02,00:02:55.000,336,11058230,12125,0,1764633774,13032.05887262,7.565760360004788,53327.6120976 2025-12-02,00:02:56.000,336,11058193,12125,0,1764633775,13032.05213630999,7.544612969999434,53327.605110480006 2025-12-02,00:02:57.000,336,11058252,12125,0,1764633776,13032.07234523999,7.481170799997926,53327.584149120004 2025-12-02,00:02:58.000,336,11058257,12205,0,1764633777,13032.07908155,7.382482979999622,53327.57716200001 2025-12-02,00:02:59.000,336,11058249,12125,0,1764633778,13032.13970834,469.23443145000056,53327.584149120004 2025-12-02,00:03:00.000,336,11058213,12445,0,1764633779,13032.11276309999,7.248549510004523,53327.62607184001 2025-12-02,00:03:01.000,336,11058200,12045,0,1764633780,13032.15991727,7.149861689998943,53327.59812336001 2025-12-02,00:03:02.000,336,11058271,12205,0,1764633781,13032.1801262,7.09346865000407,53327.56318776 2025-12-02,00:03:03.000,336,11058216,12125,0,1764633782,13032.193598819991,7.001829959997849,53327.57716200001 2025-12-02,00:03:04.000,336,11058213,12085,0,1764633783,13032.173389889991,6.945436920002976,53327.57017488 2025-12-02,00:03:05.000,336,11058217,12125,0,1764633784,13032.186862509996,6.910191269998904,53327.56318776 2025-12-02,00:03:06.000,336,11058226,12005,0,1764633785,13032.173389889991,6.8678964900027495,53327.535239280005 2025-12-02,00:03:07.000,336,11058233,12045,0,1764633786,13032.153180959991,6.804454320001241,53327.52126504 2025-12-02,00:03:08.000,336,11058171,12085,0,1764633787,13032.13970834,6.769208670004446,53327.51427792 2025-12-02,00:03:09.000,336,11058228,12125,0,1764633788,13032.166653579996,6.748061279999092,53327.56318776 2025-12-02,00:03:10.000,336,11058230,12165,0,1764633789,13032.153180959991,6.776257800003805,53327.45139384 2025-12-02,00:03:11.000,336,11058203,12405,0,1764633790,13032.11949941,6.755110409998451,53327.49331656 2025-12-02,00:03:12.000,336,11058239,12445,0,1764633791,13032.106026789996,468.69164843999897,53327.49331656 2025-12-02,00:03:13.000,336,11058231,12285,0,1764633792,13032.09255416999,6.8678964900027495,53327.51427792 2025-12-02,00:03:14.000,336,11058221,12085,0,1764633793,13032.05887262,6.881994750001468,53327.50729080001 2025-12-02,00:03:15.000,336,11058198,12125,0,1764633794,13032.065608929996,6.952486050002335,53327.52126504 2025-12-02,00:03:16.000,336,11058241,12325,0,1764633795,13032.07908155,7.037075610001921,53327.535239280005 2025-12-02,00:03:17.000,336,11058203,12485,0,1764633796,13032.05887262,7.072321259998716,53327.52825216001 2025-12-02,00:03:18.000,336,11058182,12085,0,1764633797,13032.07908155,469.0934488499988,53327.47934232001 2025-12-02,00:03:19.000,336,11058204,12205,0,1764633798,13032.07234523999,7.283795160001318,53327.486329440006 2025-12-02,00:03:20.000,336,11058233,12365,0,1764633799,13032.07908155,7.3401882000034675,53327.49331656 2025-12-02,00:03:21.000,336,11058181,12045,0,1764633800,13032.13970834,7.4459251500011305,53327.50729080001 2025-12-02,00:03:22.000,336,11058241,12285,0,1764633801,13032.15991727,931.3119520800028,53327.49331656 2025-12-02,00:03:23.000,336,11058199,11965,0,1764633802,13032.13970834,469.4952492599987,53327.50729080001 2025-12-02,00:03:24.000,336,11058220,12245,0,1764633803,13032.13970834,7.636251659998379,53327.52126504 2025-12-02,00:03:25.000,336,11058173,12445,0,1764633804,13032.173389889991,7.671497310002451,53327.4723552 2025-12-02,00:03:26.000,336,11058259,12125,0,1764633805,13032.193598819991,7.7278903500046,53327.42344536 2025-12-02,00:03:27.000,336,11058272,12125,0,1764633806,13032.220544060001,7.7278903500046,53327.4723552 2025-12-02,00:03:28.000,336,11058199,12245,0,1764633807,13032.213807749991,7.763136000001396,53327.45838096001 2025-12-02,00:03:29.000,336,11058192,12045,0,1764633808,13032.213807749991,7.791332519998832,53327.47934232001 2025-12-02,00:03:30.000,336,11058206,12205,0,1764633809,13032.220544060001,469.6221336000017,53327.47934232001 2025-12-02,00:03:31.000,336,11058245,12125,0,1764633810,13032.227280369996,7.685595570001169,53327.47934232001 2025-12-02,00:03:32.000,336,11058221,12085,0,1764633811,13032.220544060001,7.685595570001169,53327.465368080004 2025-12-02,00:03:33.000,336,11058245,12045,0,1764633812,13032.260961920001,7.6573990500037326,53327.51427792 2025-12-02,00:03:34.000,336,11058236,11965,0,1764633813,13032.267698229996,7.608055140000943,53327.47934232001 2025-12-02,00:03:35.000,336,11058256,12485,0,1764633814,13032.274434539991,469.4388562200038,53327.52825216001 2025-12-02,00:03:36.000,336,11058249,12005,0,1764633815,13032.274434539991,7.537563840000075,53327.47934232001 2025-12-02,00:03:37.000,336,11058272,12285,0,1764633816,13032.308116089996,469.3754140500023,53327.47934232001 2025-12-02,00:03:38.000,336,11058213,12085,0,1764633817,13032.321588710001,469.3613157900036,53327.47934232001 2025-12-02,00:03:39.000,336,11058234,12205,0,1764633818,13032.308116089996,931.2203133900039,53327.4723552 2025-12-02,00:03:40.000,336,11058239,12085,0,1764633819,13032.328325019997,469.262627969998,53327.47934232001 2025-12-02,00:03:41.000,336,11058220,11845,0,1764633820,13032.301379780001,469.2273823200012,53327.50030368 2025-12-02,00:03:42.000,336,11058242,12085,0,1764633821,13032.368742879997,469.1780384099984,53327.51427792 2025-12-02,00:03:43.000,336,11058202,12205,0,1764633822,13032.335061329992,469.17098927999905,53327.486329440006 2025-12-02,00:03:44.000,336,11058221,12045,0,1764633823,13032.341797640001,7.262647770003241,53327.42344536 2025-12-02,00:03:45.000,336,11058226,12285,0,1764633824,13032.341797640001,7.276746030001959,53327.45838096001 2025-12-02,00:03:46.000,336,11058230,12165,0,1764633825,13032.328325019997,469.12164537000353,53327.50729080001 2025-12-02,00:03:47.000,336,11058261,12125,0,1764633826,13032.362006570002,469.1427927600016,53327.4723552 2025-12-02,00:03:48.000,336,11058254,12125,0,1764633827,13032.388951809997,7.2696969000026,53327.437419600006 2025-12-02,00:03:49.000,336,11058195,12205,0,1764633828,13032.388951809997,469.1145962400042,53327.47934232001 2025-12-02,00:03:50.000,336,11058237,12005,0,1764633829,13032.395688119992,7.213303860000451,53327.50729080001 2025-12-02,00:03:51.000,336,11058223,12045,0,1764633830,13032.463051220002,7.22035298999981,53327.535239280005 2025-12-02,00:03:52.000,336,11058228,12125,0,1764633831,13032.429369669997,7.213303860000451,53327.45838096001 2025-12-02,00:03:53.000,336,11058187,12485,0,1764633832,13032.456314909992,7.213303860000451,53327.49331656 2025-12-02,00:03:54.000,336,11058219,11965,0,1764633833,13032.530414319997,7.227402119999169,53327.52825216001 2025-12-02,00:03:55.000,336,11058235,12085,0,1764633834,13032.489996459997,7.22035298999981,53327.50729080001 2025-12-02,00:03:56.000,336,11058210,12125,0,1764633835,13032.550623249997,7.2344512499985285,53327.486329440006 2025-12-02,00:03:57.000,336,11058238,12085,0,1764633836,13032.557359559993,7.262647770003241,53327.47934232001 2025-12-02,00:03:58.000,336,11058257,12045,0,1764633837,13032.550623249997,7.2696969000026,53327.50729080001 2025-12-02,00:03:59.000,336,11058177,12085,0,1764633838,13032.550623249997,7.2696969000026,53327.56318776 2025-12-02,00:04:00.000,336,11058215,12085,0,1764633839,13032.557359559993,469.18508753999777,53327.535239280005 2025-12-02,00:04:01.000,336,11058216,12125,0,1764633840,13032.577568489993,469.17098927999905,53327.5422264 2025-12-02,00:04:02.000,336,11058262,12245,0,1764633841,13032.611250039998,7.297893420000037,53327.57716200001 2025-12-02,00:04:03.000,336,11058225,12165,0,1764633842,13032.570832179998,7.333139070004108,53327.54921352 2025-12-02,00:04:04.000,336,11058213,11965,0,1764633843,13032.611250039998,7.333139070004108,53327.55620064001 2025-12-02,00:04:05.000,336,11058255,12125,0,1764633844,13032.638195279993,7.347237330002827,53327.6120976 2025-12-02,00:04:06.000,336,11058187,12405,0,1764633845,13032.665140519988,7.368384720000904,53327.59113624 2025-12-02,00:04:07.000,336,11058203,12165,0,1764633846,13032.678613139993,7.368384720000904,53327.62607184001 2025-12-02,00:04:08.000,336,11058227,12165,0,1764633847,13032.705558379988,469.31902101000014,53327.59812336001 2025-12-02,00:04:09.000,336,11058208,12005,0,1764633848,13032.725767309988,7.3895321099989815,53327.59812336001 2025-12-02,00:04:10.000,336,11058209,12165,0,1764633849,13032.766185169989,7.431826890002412,53327.64703320001 2025-12-02,00:04:11.000,336,11058246,12045,0,1764633850,13032.793130409998,469.31902101000014,53327.64703320001 2025-12-02,00:04:12.000,336,11058242,11965,0,1764633851,13032.820075649994,7.474121669998567,53327.67498168001 2025-12-02,00:04:13.000,336,11058173,12245,0,1764633852,13032.860493509994,469.31902101000014,53327.6819688 2025-12-02,00:04:14.000,336,11058203,12205,0,1764633853,13032.873966129999,469.33311926999886,53327.66799456 2025-12-02,00:04:15.000,336,11058257,12205,0,1764633854,13032.914383989999,7.424777760003053,53327.69594304001 2025-12-02,00:04:16.000,336,11058286,12165,0,1764633855,13032.961538159994,469.3119718800008,53327.66100744 2025-12-02,00:04:17.000,336,11058225,12205,0,1764633856,13032.97501078,7.424777760003053,53327.66799456 2025-12-02,00:04:18.000,336,11058281,12405,0,1764633857,13033.03563757,7.396581239998341,53327.7169044 2025-12-02,00:04:19.000,336,11058226,12085,0,1764633858,13033.02890125999,469.22033319000184,53327.72389152001 2025-12-02,00:04:20.000,336,11058202,12085,0,1764633859,13033.0558465,7.347237330002827,53327.70991728 2025-12-02,00:04:21.000,336,11058215,12125,0,1764633860,13033.08952804999,931.1427729600036,53327.72389152001 2025-12-02,00:04:22.000,336,11058249,12165,0,1764633861,13033.04911018999,469.19918580000376,53327.74485288001 2025-12-02,00:04:23.000,336,11058200,12165,0,1764633862,13033.062582809995,469.23443145000056,53327.72389152001 2025-12-02,00:04:24.000,336,11058229,12165,0,1764633863,13033.08952804999,7.347237330002827,53327.7169044 2025-12-02,00:04:25.000,336,11058216,12045,0,1764633864,13033.08952804999,7.326089940004749,53327.751840000004 2025-12-02,00:04:26.000,336,11058219,12365,0,1764633865,13033.04911018999,7.304942549999396,53327.73087864 2025-12-02,00:04:27.000,336,11058205,12165,0,1764633866,13033.04911018999,7.311991679998755,53327.72389152001 2025-12-02,00:04:28.000,336,11058269,12165,0,1764633867,13033.06931911999,7.354286460002186,53327.751840000004 2025-12-02,00:04:29.000,336,11058244,12165,0,1764633868,13033.062582809995,931.1568712200024,53327.77978848 2025-12-02,00:04:30.000,336,11058280,12205,0,1764633869,13033.07605543,7.4036303699977,53327.751840000004 2025-12-02,00:04:31.000,336,11058238,12165,0,1764633870,13033.062582809995,7.438876020001771,53327.772801360006 2025-12-02,00:04:32.000,336,11058237,11925,0,1764633871,13033.0558465,7.417728630003694,53327.75882712 2025-12-02,00:04:33.000,336,11058250,12045,0,1764633872,13033.09626436,469.34721753000485,53327.79376272001 2025-12-02,00:04:34.000,336,11058210,12325,0,1764633873,13033.09626436,7.474121669998567,53327.84267256001 2025-12-02,00:04:35.000,336,11058236,12565,0,1764633874,13033.082791739995,7.509367320002639,53327.800749840004 2025-12-02,00:04:36.000,336,11058218,12325,0,1764633875,13033.11647329,7.551662099998794,53327.83568544 2025-12-02,00:04:37.000,336,11058211,12365,0,1764633876,13033.10973697999,7.622153399999661,53327.86363392001 2025-12-02,00:04:38.000,336,11058213,12165,0,1764633877,13033.08952804999,7.615104270000302,53327.83568544 2025-12-02,00:04:39.000,336,11058196,12245,0,1764633878,13033.09626436,7.650349920004373,53327.90555664 2025-12-02,00:04:40.000,336,11058262,12245,0,1764633879,13033.15015483999,7.664448180003092,53327.926518 2025-12-02,00:04:41.000,336,11058226,12205,0,1764633880,13033.10973697999,7.671497310002451,53327.91254376001 2025-12-02,00:04:42.000,336,11058206,12045,0,1764633881,13033.123209599995,469.57983881999826,53327.91254376001 2025-12-02,00:04:43.000,336,11058209,12365,0,1764633882,13033.11647329,7.7067429599992465,53327.919530880004 2025-12-02,00:04:44.000,336,11058246,12045,0,1764633883,13033.143418529995,7.7067429599992465,53327.926518 2025-12-02,00:04:45.000,336,11058221,12365,0,1764633884,13033.11647329,7.713792089998606,53327.940492240006 2025-12-02,00:04:46.000,336,11058255,12125,0,1764633885,13033.11647329,7.7278903500046,53327.94747936 2025-12-02,00:04:47.000,336,11058203,12285,0,1764633886,13033.17036376999,7.7278903500046,53327.968440720004 2025-12-02,00:04:48.000,336,11058224,12125,0,1764633887,13033.12994590999,7.734939480003959,53327.919530880004 2025-12-02,00:04:49.000,336,11058247,12285,0,1764633888,13033.143418529995,7.7278903500046,53328.00337632 2025-12-02,00:04:50.000,336,11058210,12165,0,1764633889,13033.123209599995,7.699693829999887,53327.968440720004 2025-12-02,00:04:51.000,336,11058224,12085,0,1764633890,13033.10973697999,7.692644700000528,53327.98241496001 2025-12-02,00:04:52.000,336,11058209,12045,0,1764633891,13033.143418529995,7.67854644000181,53327.97542784 2025-12-02,00:04:53.000,336,11058254,12245,0,1764633892,13033.12994590999,7.671497310002451,53328.03132480001 2025-12-02,00:04:54.000,336,11058248,12245,0,1764633893,13033.15689115,469.53049491000274,53328.01036344001 2025-12-02,00:04:55.000,336,11058206,12405,0,1764633894,13033.17036376999,7.6573990500037326,53328.01735056 2025-12-02,00:04:56.000,336,11058217,12405,0,1764633895,13033.17710008,7.650349920004373,53328.02433768 2025-12-02,00:04:57.000,336,11058196,12245,0,1764633896,13033.21751794,7.636251659998379,53328.01735056 2025-12-02,00:04:58.000,336,11058164,12045,0,1764633897,13033.23772687,7.622153399999661,53328.038311920005 2025-12-02,00:04:59.000,336,11058240,12165,0,1764633898,13033.204045319995,7.643300789997738,53327.97542784 2025-12-02,00:05:00.000,336,11058207,12205,0,1764633899,13033.204045319995,7.664448180003092,53328.01036344001 2025-12-02,00:05:01.000,336,11058214,12125,0,1764633900,13033.23099055999,469.56574055999954,53328.00337632 2025-12-02,00:05:02.000,336,11058187,12125,0,1764633901,13033.23099055999,7.699693829999887,53328.00337632 2025-12-02,00:05:03.000,336,11058200,12205,0,1764633902,13033.284881039996,7.664448180003092,53328.00337632 2025-12-02,00:05:04.000,336,11058253,12085,0,1764633903,13033.27814473,7.720841219997965,53327.989402080006 2025-12-02,00:05:05.000,336,11058244,12205,0,1764633904,13033.31856259,7.734939480003959,53328.05927328001 2025-12-02,00:05:06.000,336,11058221,12245,0,1764633905,13033.31856259,7.7560868700020364,53328.03132480001 2025-12-02,00:05:07.000,336,11058276,12285,0,1764633906,13033.352244139991,7.798381649998191,53327.968440720004 2025-12-02,00:05:08.000,336,11058277,12325,0,1764633907,13033.385925689996,7.85477469000034,53328.02433768 2025-12-02,00:05:09.000,336,11058239,12085,0,1764633908,13033.419607240001,7.868872949999059,53328.038311920005 2025-12-02,00:05:10.000,336,11058248,12085,0,1764633909,13033.446552479996,931.720801620002,53328.087221760004 2025-12-02,00:05:11.000,336,11058216,12285,0,1764633910,13033.473497719991,7.939364249999926,53328.03132480001 2025-12-02,00:05:12.000,336,11058212,12125,0,1764633911,13033.460025100001,8.016904680000152,53328.12215736 2025-12-02,00:05:13.000,336,11058219,12325,0,1764633912,13033.460025100001,8.073297720002302,53328.10119600001 2025-12-02,00:05:14.000,336,11058206,12085,0,1764633913,13033.453288789991,469.9957374900041,53328.12215736 2025-12-02,00:05:15.000,336,11058236,12325,0,1764633914,13033.453288789991,470.03803227000026,53328.07324752 2025-12-02,00:05:16.000,336,11058222,12125,0,1764633915,13033.412870929991,470.05917965999834,53328.087221760004 2025-12-02,00:05:17.000,336,11058242,12205,0,1764633916,13033.419607240001,8.200182059998042,53328.16408008 2025-12-02,00:05:18.000,336,11058257,12245,0,1764633917,13033.433079859991,8.179034669999965,53328.12914448001 2025-12-02,00:05:19.000,336,11058254,12085,0,1764633918,13033.39939831,8.186083799999324,53328.21298992 2025-12-02,00:05:20.000,336,11058253,12405,0,1764633919,13033.345507829996,8.186083799999324,53328.14311872 2025-12-02,00:05:21.000,336,11058272,12205,0,1764633920,13033.33203520999,8.171985540000605,53328.206002800005 2025-12-02,00:05:22.000,336,11058271,12125,0,1764633921,13033.352244139991,8.186083799999324,53328.206002800005 2025-12-02,00:05:23.000,336,11058235,12285,0,1764633922,13033.31182627999,8.157887280001887,53328.2409384 2025-12-02,00:05:24.000,336,11058250,12005,0,1764633923,13033.284881039996,470.02393401000154,53328.19901568001 2025-12-02,00:05:25.000,336,11058276,11925,0,1764633924,13033.325298899996,8.143789020003169,53328.23395128 2025-12-02,00:05:26.000,336,11058236,12045,0,1764633925,13033.31182627999,8.108543369999097,53328.28286112 2025-12-02,00:05:27.000,336,11058260,12165,0,1764633926,13033.25119948999,469.93934445000195,53328.21298992 2025-12-02,00:05:28.000,336,11058258,12125,0,1764633927,13033.2579358,931.8053911800016,53328.206002800005 2025-12-02,00:05:29.000,336,11058250,12005,0,1764633928,13033.224254249995,8.009855550000793,53328.22696416001 2025-12-02,00:05:30.000,336,11058226,12085,0,1764633929,13033.21751794,469.8618040200017,53328.22696416001 2025-12-02,00:05:31.000,336,11058267,12365,0,1764633930,13033.19057269999,7.960511639998003,53328.21997704 2025-12-02,00:05:32.000,336,11058271,12245,0,1764633931,13033.17710008,7.911167730002489,53328.254912640004 2025-12-02,00:05:33.000,336,11058245,12325,0,1764633932,13033.163627459995,7.875922079998418,53328.23395128 2025-12-02,00:05:34.000,336,11058225,12325,0,1764633933,13033.123209599995,7.85477469000034,53328.206002800005 2025-12-02,00:05:35.000,336,11058248,12045,0,1764633934,13033.103000669995,7.840676430001622,53328.19202856 2025-12-02,00:05:36.000,336,11058303,12165,0,1764633935,13033.08952804999,469.7349196799987,53328.1710672 2025-12-02,00:05:37.000,336,11058246,12365,0,1764633936,13033.02890125999,7.840676430001622,53328.15010584001 2025-12-02,00:05:38.000,336,11058216,12165,0,1764633937,13033.00869232999,469.71377229000063,53328.12215736 2025-12-02,00:05:39.000,336,11058258,12005,0,1764633938,13033.04911018999,469.72082142,53328.157092960006 2025-12-02,00:05:40.000,336,11058262,12125,0,1764633939,13032.96827446999,7.791332519998832,53328.18504144 2025-12-02,00:05:41.000,336,11058229,12085,0,1764633940,13032.981747089994,7.777234260000114,53328.14311872 2025-12-02,00:05:42.000,336,11058262,12325,0,1764633941,13032.99521971,7.819529040003545,53328.157092960006 2025-12-02,00:05:43.000,336,11058253,12125,0,1764633942,13032.96827446999,7.784283389999473,53328.16408008 2025-12-02,00:05:44.000,336,11058228,12085,0,1764633943,13032.92785660999,7.791332519998832,53328.18504144 2025-12-02,00:05:45.000,336,11058257,12605,0,1764633944,13032.97501078,7.798381649998191,53328.15010584001 2025-12-02,00:05:46.000,336,11058273,11885,0,1764633945,13032.941329229994,7.791332519998832,53328.19202856 2025-12-02,00:05:47.000,336,11058256,12325,0,1764633946,13032.954801849999,7.798381649998191,53328.087221760004 2025-12-02,00:05:48.000,336,11058220,12325,0,1764633947,13032.941329229994,7.847725560000981,53328.16408008 2025-12-02,00:05:49.000,336,11058286,12245,0,1764633948,13032.900911369994,7.847725560000981,53328.108183120006 2025-12-02,00:05:50.000,336,11058307,12165,0,1764633949,13032.887438749989,7.85477469000034,53328.0662604 2025-12-02,00:05:51.000,336,11058251,12285,0,1764633950,13032.873966129999,7.826578170002904,53328.108183120006 2025-12-02,00:05:52.000,336,11058318,12005,0,1764633951,13032.847020889989,7.85477469000034,53328.08023464001 2025-12-02,00:05:53.000,336,11058302,12205,0,1764633952,13032.853757199999,7.882971209997777,53328.05228616 2025-12-02,00:05:54.000,336,11058252,12125,0,1764633953,13032.840284579994,7.8618238199996995,53328.08023464001 2025-12-02,00:05:55.000,336,11058250,12085,0,1764633954,13032.840284579994,7.882971209997777,53328.10119600001 2025-12-02,00:05:56.000,336,11058286,12205,0,1764633955,13032.799866719994,7.882971209997777,53328.01036344001 2025-12-02,00:05:57.000,336,11058257,12205,0,1764633956,13032.779657789994,7.8618238199996995,53328.05228616 2025-12-02,00:05:58.000,336,11058261,12325,0,1764633957,13032.739239929993,7.847725560000981,53328.10119600001 2025-12-02,00:05:59.000,336,11058235,12005,0,1764633958,13032.759448859993,7.847725560000981,53328.05927328001 2025-12-02,00:06:00.000,336,11058307,12045,0,1764633959,13032.752712549998,7.847725560000981,53328.07324752 2025-12-02,00:06:01.000,336,11058267,12125,0,1764633960,13032.752712549998,7.833627300002263,53328.05228616 2025-12-02,00:06:02.000,336,11058270,12445,0,1764633961,13032.685349449988,469.7067231600013,53328.038311920005 2025-12-02,00:06:03.000,336,11058229,12525,0,1764633962,13032.685349449988,7.798381649998191,53328.01735056 2025-12-02,00:06:04.000,336,11058242,12125,0,1764633963,13032.665140519988,7.777234260000114,53328.01036344001 2025-12-02,00:06:05.000,336,11058292,12045,0,1764633964,13032.638195279993,7.7278903500046,53328.01735056 2025-12-02,00:06:06.000,336,11058263,12165,0,1764633965,13032.611250039998,7.7278903500046,53328.03132480001 2025-12-02,00:06:07.000,336,11058301,12165,0,1764633966,13032.570832179998,469.60803534000297,53328.07324752 2025-12-02,00:06:08.000,336,11058239,12445,0,1764633967,13032.584304800002,7.67854644000181,53328.038311920005 2025-12-02,00:06:09.000,336,11058304,12245,0,1764633968,13032.611250039998,7.622153399999661,53328.00337632 2025-12-02,00:06:10.000,336,11058276,12045,0,1764633969,13032.550623249997,7.62920252999902,53327.95446648 2025-12-02,00:06:11.000,336,11058257,12165,0,1764633970,13032.557359559993,7.579858620003506,53327.968440720004 2025-12-02,00:06:12.000,336,11058238,12325,0,1764633971,13032.537150629993,7.579858620003506,53327.989402080006 2025-12-02,00:06:13.000,336,11058256,12205,0,1764633972,13032.550623249997,7.544612969999434,53327.97542784 2025-12-02,00:06:14.000,336,11058277,12365,0,1764633973,13032.537150629993,7.537563840000075,53327.93350512001 2025-12-02,00:06:15.000,336,11058259,12245,0,1764633974,13032.516941699992,7.523465580001357,53327.90555664 2025-12-02,00:06:16.000,336,11058239,12085,0,1764633975,13032.483260150002,7.537563840000075,53327.90555664 2025-12-02,00:06:17.000,336,11058299,11965,0,1764633976,13032.503469080002,7.558711229998153,53327.89158240001 2025-12-02,00:06:18.000,336,11058258,12005,0,1764633977,13032.516941699992,7.530514710000716,53327.89856952 2025-12-02,00:06:19.000,336,11058257,12085,0,1764633978,13032.516941699992,7.579858620003506,53327.93350512001 2025-12-02,00:06:20.000,336,11058248,12325,0,1764633979,13032.483260150002,7.6010060100015835,53327.90555664 2025-12-02,00:06:21.000,336,11058245,12325,0,1764633980,13032.503469080002,7.6010060100015835,53327.86363392001 2025-12-02,00:06:22.000,336,11058247,12085,0,1764633981,13032.449578599997,469.54459317000146,53327.86363392001 2025-12-02,00:06:23.000,336,11058297,12125,0,1764633982,13032.537150629993,469.5516423000008,53327.89856952 2025-12-02,00:06:24.000,336,11058309,11845,0,1764633983,13032.543886940002,469.5868879500049,53327.86363392001 2025-12-02,00:06:25.000,336,11058293,12405,0,1764633984,13032.550623249997,7.7560868700020364,53327.90555664 2025-12-02,00:06:26.000,336,11058287,12125,0,1764633985,13032.577568489993,7.734939480003959,53327.87760816 2025-12-02,00:06:27.000,336,11058285,12085,0,1764633986,13032.638195279993,7.770185130000755,53327.90555664 2025-12-02,00:06:28.000,336,11058271,12165,0,1764633987,13032.638195279993,7.8124799100041855,53327.91254376001 2025-12-02,00:06:29.000,336,11058284,12165,0,1764633988,13032.631458969998,7.833627300002263,53327.89856952 2025-12-02,00:06:30.000,336,11058315,12005,0,1764633989,13032.732503619998,7.8618238199996995,53327.926518 2025-12-02,00:06:31.000,336,11058287,12045,0,1764633990,13032.745976239989,7.890020340004412,53327.821711200006 2025-12-02,00:06:32.000,336,11058265,12285,0,1764633991,13032.793130409998,7.897069470003771,53327.86363392001 2025-12-02,00:06:33.000,336,11058309,12205,0,1764633992,13032.826811959989,7.897069470003771,53327.89158240001 2025-12-02,00:06:34.000,336,11058254,12325,0,1764633993,13032.887438749989,7.890020340004412,53327.87760816 2025-12-02,00:06:35.000,336,11058272,12285,0,1764633994,13032.92785660999,469.77721446000214,53327.89158240001 2025-12-02,00:06:36.000,336,11058262,12205,0,1764633995,13032.96827446999,469.8054109799996,53327.90555664 2025-12-02,00:06:37.000,336,11058269,12245,0,1764633996,13033.022164949994,7.90411860000313,53327.919530880004 2025-12-02,00:06:38.000,336,11058264,12165,0,1764633997,13033.062582809995,7.847725560000981,53327.940492240006 2025-12-02,00:06:39.000,336,11058240,12125,0,1764633998,13033.08952804999,7.826578170002904,53327.95446648 2025-12-02,00:06:40.000,336,11058262,12285,0,1764633999,13033.123209599995,7.805430780004826,53327.93350512001 2025-12-02,00:06:41.000,336,11058264,12045,0,1764634000,13033.13668222,7.763136000001396,53327.9963892 2025-12-02,00:06:42.000,336,11058274,12005,0,1764634001,13033.19730901,7.7278903500046,53327.95446648 2025-12-02,00:06:43.000,336,11058228,12085,0,1764634002,13033.244463179995,7.685595570001169,53327.96145360001 2025-12-02,00:06:44.000,336,11058266,12085,0,1764634003,13033.264672109995,7.664448180003092,53327.98241496001 2025-12-02,00:06:45.000,336,11058237,12165,0,1764634004,13033.305089969996,7.636251659998379,53327.98241496001 2025-12-02,00:06:46.000,336,11058248,12085,0,1764634005,13033.33877152,469.53049491000274,53328.01735056 2025-12-02,00:06:47.000,336,11058268,12165,0,1764634006,13033.29161734999,469.48115099999995,53327.989402080006 2025-12-02,00:06:48.000,336,11058270,12125,0,1764634007,13033.352244139991,7.6010060100015835,53328.01735056 2025-12-02,00:06:49.000,336,11058210,12125,0,1764634008,13033.365716759996,7.593956880002224,53328.07324752 2025-12-02,00:06:50.000,336,11058285,12245,0,1764634009,13033.37918938,7.6010060100015835,53328.02433768 2025-12-02,00:06:51.000,336,11058288,12125,0,1764634010,13033.412870929991,7.608055140000943,53328.038311920005 2025-12-02,00:06:52.000,336,11058246,12125,0,1764634011,13033.426343549996,469.50229838999803,53328.07324752 2025-12-02,00:06:53.000,336,11058225,12205,0,1764634012,13033.460025100001,469.46705274000124,53328.07324752 2025-12-02,00:06:54.000,336,11058284,12285,0,1764634013,13033.453288789991,469.4600036100019,53328.0662604 2025-12-02,00:06:55.000,336,11058235,12045,0,1764634014,13033.513915579992,7.558711229998153,53328.07324752 2025-12-02,00:06:56.000,336,11058242,12085,0,1764634015,13033.507179269996,7.579858620003506,53328.04529904 2025-12-02,00:06:57.000,336,11058282,12245,0,1764634016,13033.561069750001,7.551662099998794,53328.10119600001 2025-12-02,00:06:58.000,336,11058245,12445,0,1764634017,13033.668850709997,469.4247579599978,53328.15010584001 2025-12-02,00:06:59.000,336,11058203,12165,0,1764634018,13033.682323330002,7.523465580001357,53328.16408008 2025-12-02,00:07:00.000,336,11058239,12245,0,1764634019,13033.702532260002,7.537563840000075,53328.12914448001 2025-12-02,00:07:01.000,336,11058281,12205,0,1764634020,13033.756422739993,7.551662099998794,53328.12914448001 2025-12-02,00:07:02.000,336,11058275,12205,0,1764634021,13033.776631669993,7.544612969999434,53328.12914448001 2025-12-02,00:07:03.000,336,11058245,12165,0,1764634022,13033.843994770003,7.509367320002639,53328.1710672 2025-12-02,00:07:04.000,336,11058233,12125,0,1764634023,13033.924830489988,469.39656144000037,53328.254912640004 2025-12-02,00:07:05.000,336,11058213,12165,0,1764634024,13033.965248349989,7.488219930004561,53328.22696416001 2025-12-02,00:07:06.000,336,11058261,12165,0,1764634025,13034.059556689994,7.474121669998567,53328.206002800005 2025-12-02,00:07:07.000,336,11058246,12245,0,1764634026,13034.113447169999,7.45297428000049,53328.206002800005 2025-12-02,00:07:08.000,336,11058261,12085,0,1764634027,13034.160601339994,7.460023409999849,53328.26189976 2025-12-02,00:07:09.000,336,11058236,12085,0,1764634028,13034.23470075,469.33311926999886,53328.29683536001 2025-12-02,00:07:10.000,336,11058199,11925,0,1764634029,13034.32900908999,7.431826890002412,53328.303822480004 2025-12-02,00:07:11.000,336,11058278,12045,0,1764634030,13034.3357454,7.460023409999849,53328.303822480004 2025-12-02,00:07:12.000,336,11058247,12125,0,1764634031,13034.36942694999,7.50231819000328,53328.324783840006 2025-12-02,00:07:13.000,336,11058221,12205,0,1764634032,13034.443526359995,7.50231819000328,53328.34574520001 2025-12-02,00:07:14.000,336,11058254,12405,0,1764634033,13034.463735289995,469.38246318000165,53328.36670656001 2025-12-02,00:07:15.000,336,11058267,12325,0,1764634034,13034.483944219995,7.50231819000328,53328.41561640001 2025-12-02,00:07:16.000,336,11058248,12165,0,1764634035,13034.55130731999,7.50231819000328,53328.41561640001 2025-12-02,00:07:17.000,336,11058275,12285,0,1764634036,13034.564779939996,7.516416450001998,53328.36670656001 2025-12-02,00:07:18.000,336,11058251,12125,0,1764634037,13034.611934109991,469.4529544800025,53328.40862928 2025-12-02,00:07:19.000,336,11058240,12005,0,1764634038,13034.659088280001,469.4600036100019,53328.443564880006 2025-12-02,00:07:20.000,336,11058224,12165,0,1764634039,13034.652351969991,7.565760360004788,53328.48548760001 2025-12-02,00:07:21.000,336,11058286,12125,0,1764634040,13034.706242449996,7.544612969999434,53328.47850048 2025-12-02,00:07:22.000,336,11058252,12085,0,1764634041,13034.692769829991,7.579858620003506,53328.51343608001 2025-12-02,00:07:23.000,336,11058147,12165,0,1764634042,13034.739924000001,7.523465580001357,53328.53439744001 2025-12-02,00:07:24.000,336,11058228,12205,0,1764634043,13034.753396619992,7.523465580001357,53328.5553588 2025-12-02,00:07:25.000,336,11058250,12005,0,1764634044,13034.827496029997,7.509367320002639,53328.590294400004 2025-12-02,00:07:26.000,336,11058240,12165,0,1764634045,13034.867913889997,7.488219930004561,53328.59728152 2025-12-02,00:07:27.000,336,11058268,12245,0,1764634046,13034.888122819997,7.474121669998567,53328.56933304 2025-12-02,00:07:28.000,336,11058260,12165,0,1764634047,13034.955485919992,7.467072539999208,53328.611255760006 2025-12-02,00:07:29.000,336,11058178,12125,0,1764634048,13035.009376399998,469.31902101000014,53328.62523 2025-12-02,00:07:30.000,336,11058165,11965,0,1764634049,13035.056530569993,7.396581239998341,53328.64619136 2025-12-02,00:07:31.000,336,11058223,12205,0,1764634050,13035.090212119998,7.354286460002186,53328.65317848001 2025-12-02,00:07:32.000,336,11058229,12125,0,1764634051,13035.157575219993,7.3401882000034675,53328.64619136 2025-12-02,00:07:33.000,336,11058211,12125,0,1764634052,13035.231674629998,7.319040809998114,53328.70208832001 2025-12-02,00:07:34.000,336,11058248,12285,0,1764634053,13035.272092489999,7.283795160001318,53328.71606256 2025-12-02,00:07:35.000,336,11058204,12085,0,1764634054,13035.32598296999,7.304942549999396,53328.72304968 2025-12-02,00:07:36.000,336,11058227,12045,0,1764634055,13035.400082379994,7.304942549999396,53328.75099816001 2025-12-02,00:07:37.000,336,11058241,12285,0,1764634056,13035.413555,7.2696969000026,53328.73003680001 2025-12-02,00:07:38.000,336,11058192,12085,0,1764634057,13035.43376393,7.311991679998755,53328.75099816001 2025-12-02,00:07:39.000,336,11058253,12085,0,1764634058,13035.47418179,7.297893420000037,53328.77195952001 2025-12-02,00:07:40.000,336,11058232,12325,0,1764634059,13035.52807226999,7.319040809998114,53328.84183072 2025-12-02,00:07:41.000,336,11058220,12085,0,1764634060,13035.55501751,7.347237330002827,53328.79990800001 2025-12-02,00:07:42.000,336,11058295,12325,0,1764634061,13035.581962749995,7.361335590001545,53328.88375344 2025-12-02,00:07:43.000,336,11058229,12085,0,1764634062,13035.62911691999,7.3895321099989815,53328.84881784001 2025-12-02,00:07:44.000,336,11058208,12045,0,1764634063,13035.662798469995,7.3895321099989815,53328.89772768001 2025-12-02,00:07:45.000,336,11058239,11965,0,1764634064,13035.66953477999,469.3049227500014,53328.925676160005 2025-12-02,00:07:46.000,336,11058193,12125,0,1764634065,13035.662798469995,7.375433850000263,53328.93266328 2025-12-02,00:07:47.000,336,11058242,12285,0,1764634066,13035.69648002,931.149822090003,53328.9047148 2025-12-02,00:07:48.000,336,11058245,12125,0,1764634067,13035.77731574,7.410679500004335,53328.946637520006 2025-12-02,00:07:49.000,336,11058242,12125,0,1764634068,13035.77057942999,7.382482979999622,53328.98157312 2025-12-02,00:07:50.000,336,11058217,12005,0,1764634069,13035.790788359991,7.347237330002827,53329.0095216 2025-12-02,00:07:51.000,336,11058186,12085,0,1764634070,13035.77731574,1393.0370162100007,53329.02349584 2025-12-02,00:07:52.000,336,11058234,12485,0,1764634071,13035.743634189996,7.304942549999396,53329.03048296 2025-12-02,00:07:53.000,336,11058232,11965,0,1764634072,13035.79752467,7.290844290000678,53329.02349584 2025-12-02,00:07:54.000,336,11058205,12365,0,1764634073,13035.790788359991,7.283795160001318,53329.08637992001 2025-12-02,00:07:55.000,336,11058263,12405,0,1764634074,13035.824469909996,7.297893420000037,53329.06541856001 2025-12-02,00:07:56.000,336,11058218,11965,0,1764634075,13035.79752467,7.2344512499985285,53329.03048296 2025-12-02,00:07:57.000,336,11058250,12365,0,1764634076,13035.804260979996,7.22035298999981,53329.10734128001 2025-12-02,00:07:58.000,336,11058197,12165,0,1764634077,13035.8177336,7.206254730001092,53329.06541856001 2025-12-02,00:07:59.000,336,11058241,12325,0,1764634078,13035.810997289991,7.2344512499985285,53329.12830264 2025-12-02,00:08:00.000,336,11058219,12245,0,1764634079,13035.8177336,7.248549510004523,53329.07240568 2025-12-02,00:08:01.000,336,11058247,12125,0,1764634080,13035.83794253,469.1075471100048,53329.10035416 2025-12-02,00:08:02.000,336,11058266,12085,0,1764634081,13035.858151460001,7.22035298999981,53329.17721248 2025-12-02,00:08:03.000,336,11058211,12125,0,1764634082,13035.878360390001,7.255598640003882,53329.12131552 2025-12-02,00:08:04.000,336,11058155,12205,0,1764634083,13035.851415149991,7.297893420000037,53329.12131552 2025-12-02,00:08:05.000,336,11058204,12045,0,1764634084,13035.878360390001,7.333139070004108,53329.093367040005 2025-12-02,00:08:06.000,336,11058226,12045,0,1764634085,13035.871624079991,469.262627969998,53329.0793928 2025-12-02,00:08:07.000,336,11058215,12405,0,1764634086,13035.918778250001,7.4459251500011305,53329.0793928 2025-12-02,00:08:08.000,336,11058221,12125,0,1764634087,13035.905305629996,7.516416450001998,53329.114328400006 2025-12-02,00:08:09.000,336,11058227,11925,0,1764634088,13035.918778250001,7.509367320002639,53329.19118672 2025-12-02,00:08:10.000,336,11058241,12165,0,1764634089,13035.932250869992,7.530514710000716,53329.15625112001 2025-12-02,00:08:11.000,336,11058216,12165,0,1764634090,13035.932250869992,7.572809490004147,53329.149264 2025-12-02,00:08:12.000,336,11058224,12125,0,1764634091,13035.965932419997,7.586907750002865,53329.18419960001 2025-12-02,00:08:13.000,336,11058239,12245,0,1764634092,13035.932250869992,7.586907750002865,53329.212148080005 2025-12-02,00:08:14.000,336,11058214,12085,0,1764634093,13035.952459799992,469.4741018700006,53329.26804504 2025-12-02,00:08:15.000,336,11058239,12165,0,1764634094,13035.945723489996,7.579858620003506,53329.25407080001 2025-12-02,00:08:16.000,336,11058218,12205,0,1764634095,13035.965932419997,7.572809490004147,53329.25407080001 2025-12-02,00:08:17.000,336,11058218,12325,0,1764634096,13035.925514559996,7.481170799997926,53329.282019280006 2025-12-02,00:08:18.000,336,11058212,12285,0,1764634097,13035.925514559996,7.523465580001357,53329.2890064 2025-12-02,00:08:19.000,336,11058237,12245,0,1764634098,13035.912041939991,7.4952690600039205,53329.26804504 2025-12-02,00:08:20.000,336,11058162,12485,0,1764634099,13035.878360390001,7.474121669998567,53329.24708368 2025-12-02,00:08:21.000,336,11058224,12245,0,1764634100,13035.851415149991,7.396581239998341,53329.30298064001 2025-12-02,00:08:22.000,336,11058201,12165,0,1764634101,13035.83794253,7.354286460002186,53329.30298064001 2025-12-02,00:08:23.000,336,11058280,12045,0,1764634102,13035.864887769996,469.262627969998,53329.27503216001 2025-12-02,00:08:24.000,336,11058195,12245,0,1764634103,13035.790788359991,7.304942549999396,53329.27503216001 2025-12-02,00:08:25.000,336,11058225,12125,0,1764634104,13035.804260979996,7.255598640003882,53329.24009656 2025-12-02,00:08:26.000,336,11058208,11965,0,1764634105,13035.73689788,469.1145962400042,53329.282019280006 2025-12-02,00:08:27.000,336,11058192,12125,0,1764634106,13035.703216329995,469.0652523300014,53329.22612232 2025-12-02,00:08:28.000,336,11058198,12285,0,1764634107,13035.67627109,7.163959949997661,53329.22612232 2025-12-02,00:08:29.000,336,11058261,12285,0,1764634108,13035.683007399995,7.135763430000225,53329.25407080001 2025-12-02,00:08:30.000,336,11058204,12245,0,1764634109,13035.67627109,7.163959949997661,53329.24009656 2025-12-02,00:08:31.000,336,11058195,12085,0,1764634110,13035.62911691999,469.05115407000267,53329.261057920005 2025-12-02,00:08:32.000,336,11058176,12285,0,1764634111,13035.63585323,7.156910819998302,53329.261057920005 2025-12-02,00:08:33.000,336,11058232,12125,0,1764634112,13035.60890798999,469.1004979799982,53329.309967760004 2025-12-02,00:08:34.000,336,11058216,12365,0,1764634113,13035.622380609995,469.0793505900001,53329.27503216001 2025-12-02,00:08:35.000,336,11058243,12525,0,1764634114,13035.60890798999,931.0158886200006,53329.25407080001 2025-12-02,00:08:36.000,336,11058196,12485,0,1764634115,13035.57522644,469.17098927999905,53329.23310944001 2025-12-02,00:08:37.000,336,11058191,12485,0,1764634116,13035.56849012999,7.297893420000037,53329.24708368 2025-12-02,00:08:38.000,336,11058257,12085,0,1764634117,13035.59543537,7.290844290000678,53329.24009656 2025-12-02,00:08:39.000,336,11058214,12125,0,1764634118,13035.56849012999,7.368384720000904,53329.25407080001 2025-12-02,00:08:40.000,336,11058208,12325,0,1764634119,13035.58869905999,931.2203133900039,53329.282019280006 2025-12-02,00:08:41.000,336,11058252,12245,0,1764634120,13035.55501751,469.31902101000014,53329.23310944001 2025-12-02,00:08:42.000,336,11058217,12285,0,1764634121,13035.50786333999,7.4459251500011305,53329.20516096001 2025-12-02,00:08:43.000,336,11058205,12125,0,1764634122,13035.53480858,7.467072539999208,53329.26804504 2025-12-02,00:08:44.000,336,11058259,12245,0,1764634123,13035.49439072,7.516416450001998,53329.2191352 2025-12-02,00:08:45.000,336,11058252,12285,0,1764634124,13035.43376393,7.551662099998794,53329.19817384 2025-12-02,00:08:46.000,336,11058251,12245,0,1764634125,13035.39334607,7.537563840000075,53329.19817384 2025-12-02,00:08:47.000,336,11058225,12085,0,1764634126,13035.34619189999,7.537563840000075,53329.18419960001 2025-12-02,00:08:48.000,336,11058244,12205,0,1764634127,13035.319246659994,469.4529544800025,53329.18419960001 2025-12-02,00:08:49.000,336,11058238,12085,0,1764634128,13035.251883559999,7.565760360004788,53329.142276880004 2025-12-02,00:08:50.000,336,11058244,11965,0,1764634129,13035.211465699998,7.593956880002224,53329.15625112001 2025-12-02,00:08:51.000,336,11058250,12325,0,1764634130,13035.164311529988,7.586907750002865,53329.17721248 2025-12-02,00:08:52.000,336,11058193,12205,0,1764634131,13035.117157359993,7.572809490004147,53329.17022536 2025-12-02,00:08:53.000,336,11058221,12085,0,1764634132,13035.117157359993,7.608055140000943,53329.17022536 2025-12-02,00:08:54.000,336,11058209,12445,0,1764634133,13035.022849020002,7.62920252999902,53329.12830264 2025-12-02,00:08:55.000,336,11058249,12085,0,1764634134,13034.962222230002,469.4741018700006,53329.149264 2025-12-02,00:08:56.000,336,11058257,12205,0,1764634135,13034.955485919992,7.615104270000302,53329.08637992001 2025-12-02,00:08:57.000,336,11058180,12485,0,1764634136,13034.928540679997,7.6010060100015835,53329.05843144 2025-12-02,00:08:58.000,336,11058254,12325,0,1764634137,13034.901595440002,7.615104270000302,53329.044457200005 2025-12-02,00:08:59.000,336,11058261,12285,0,1764634138,13034.840968650002,469.4529544800025,53329.02349584 2025-12-02,00:09:00.000,336,11058223,11965,0,1764634139,13034.834232339992,7.622153399999661,53329.0095216 2025-12-02,00:09:01.000,336,11058267,12245,0,1764634140,13034.787078169997,7.615104270000302,53328.925676160005 2025-12-02,00:09:02.000,336,11058266,12045,0,1764634141,13034.766869239997,7.615104270000302,53328.89772768001 2025-12-02,00:09:03.000,336,11058267,12325,0,1764634142,13034.753396619992,7.643300789997738,53328.98157312 2025-12-02,00:09:04.000,336,11058283,12285,0,1764634143,13034.726451379996,7.664448180003092,53328.86279208 2025-12-02,00:09:05.000,336,11058277,12005,0,1764634144,13034.739924000001,7.692644700000528,53328.925676160005 2025-12-02,00:09:06.000,336,11058249,12125,0,1764634145,13034.746660309997,7.67854644000181,53328.86977920001 2025-12-02,00:09:07.000,336,11058187,12205,0,1764634146,13034.712978759992,469.62918273000105,53328.85580496 2025-12-02,00:09:08.000,336,11058261,12325,0,1764634147,13034.719715070001,7.7560868700020364,53328.84183072 2025-12-02,00:09:09.000,336,11058295,12325,0,1764634148,13034.699506140001,7.784283389999473,53328.89772768001 2025-12-02,00:09:10.000,336,11058309,12005,0,1764634149,13034.712978759992,7.763136000001396,53328.82086936001 2025-12-02,00:09:11.000,336,11058284,12165,0,1764634150,13034.686033519996,469.6996740300019,53328.86279208 2025-12-02,00:09:12.000,336,11058287,12165,0,1764634151,13034.686033519996,7.833627300002263,53328.8348436 2025-12-02,00:09:13.000,336,11058263,12285,0,1764634152,13034.719715070001,7.882971209997777,53328.81388224 2025-12-02,00:09:14.000,336,11058279,12045,0,1764634153,13034.679297210001,7.9182168600018485,53328.7649724 2025-12-02,00:09:15.000,336,11058236,12205,0,1764634154,13034.719715070001,7.925265990001208,53328.78593376 2025-12-02,00:09:16.000,336,11058237,12125,0,1764634155,13034.692769829991,7.925265990001208,53328.73702392 2025-12-02,00:09:17.000,336,11058296,12325,0,1764634156,13034.699506140001,7.932315120000567,53328.72304968 2025-12-02,00:09:18.000,336,11058223,12165,0,1764634157,13034.706242449996,7.9675607700046385,53328.778946640006 2025-12-02,00:09:19.000,336,11058252,12005,0,1764634158,13034.773605549992,469.8618040200017,53328.7649724 2025-12-02,00:09:20.000,336,11058194,12165,0,1764634159,13034.787078169997,7.939364249999926,53328.72304968 2025-12-02,00:09:21.000,336,11058249,12125,0,1764634160,13034.753396619992,469.79131272000086,53328.806895120004 2025-12-02,00:09:22.000,336,11058184,12325,0,1764634161,13034.760132930001,7.868872949999059,53328.75099816001 2025-12-02,00:09:23.000,336,11058255,12085,0,1764634162,13034.780341860001,7.85477469000034,53328.70208832001 2025-12-02,00:09:24.000,336,11058274,12005,0,1764634163,13034.787078169997,7.791332519998832,53328.71606256 2025-12-02,00:09:25.000,336,11058208,12325,0,1764634164,13034.766869239997,469.6573792499985,53328.71606256 2025-12-02,00:09:26.000,336,11058234,11965,0,1764634165,13034.800550790002,7.720841219997965,53328.74401104 2025-12-02,00:09:27.000,336,11058220,12205,0,1764634166,13034.814023409992,7.671497310002451,53328.709075440005 2025-12-02,00:09:28.000,336,11058193,12045,0,1764634167,13034.807287099997,7.608055140000943,53328.71606256 2025-12-02,00:09:29.000,336,11058234,12125,0,1764634168,13034.760132930001,7.579858620003506,53328.62523 2025-12-02,00:09:30.000,336,11058265,12005,0,1764634169,13034.800550790002,7.586907750002865,53328.67413984 2025-12-02,00:09:31.000,336,11058255,12125,0,1764634170,13034.800550790002,7.572809490004147,53328.6951012 2025-12-02,00:09:32.000,336,11058273,12205,0,1764634171,13034.807287099997,7.558711229998153,53328.660165600006 2025-12-02,00:09:33.000,336,11058274,12205,0,1764634172,13034.834232339992,7.558711229998153,53328.611255760006 2025-12-02,00:09:34.000,336,11058235,12325,0,1764634173,13034.840968650002,7.622153399999661,53328.66715272 2025-12-02,00:09:35.000,336,11058216,12285,0,1764634174,13034.820759720002,7.622153399999661,53328.64619136 2025-12-02,00:09:36.000,336,11058204,12365,0,1764634175,13034.861177580002,7.664448180003092,53328.639204240004 2025-12-02,00:09:37.000,336,11058227,12205,0,1764634176,13034.840968650002,7.685595570001169,53328.59728152 2025-12-02,00:09:38.000,336,11058242,12165,0,1764634177,13034.874650199992,7.791332519998832,53328.62523 2025-12-02,00:09:39.000,336,11058223,12165,0,1764634178,13034.935276989992,7.805430780004826,53328.61824288 2025-12-02,00:09:40.000,336,11058248,12125,0,1764634179,13034.894859129992,7.882971209997777,53328.59728152 2025-12-02,00:09:41.000,336,11058242,12125,0,1764634180,13034.915068059992,7.960511639998003,53328.56234592001 2025-12-02,00:09:42.000,336,11058260,12205,0,1764634181,13034.928540679997,7.995757290002075,53328.56234592001 2025-12-02,00:09:43.000,336,11058175,12245,0,1764634182,13034.968958539997,8.016904680000152,53328.5553588 2025-12-02,00:09:44.000,336,11058222,12125,0,1764634183,13034.995903779993,8.08034685000166,53328.56234592001 2025-12-02,00:09:45.000,336,11058223,12245,0,1764634184,13035.022849020002,8.150838150002528,53328.57632016 2025-12-02,00:09:46.000,336,11058215,12605,0,1764634185,13035.076739499993,8.150838150002528,53328.57632016 2025-12-02,00:09:47.000,336,11058268,12405,0,1764634186,13035.096948429993,8.193132929998683,53328.53439744001 2025-12-02,00:09:48.000,336,11058220,12205,0,1764634187,13035.150838909998,8.186083799999324,53328.590294400004 2025-12-02,00:09:49.000,336,11058168,12325,0,1764634188,13035.191256769998,470.0803270500037,53328.541384560005 2025-12-02,00:09:50.000,336,11058189,12125,0,1764634189,13035.231674629998,1393.8829118100039,53328.65317848001 2025-12-02,00:09:51.000,336,11058214,12125,0,1764634190,13035.238410939994,8.171985540000605,53328.60426864001 2025-12-02,00:09:52.000,336,11058235,12445,0,1764634191,13035.238410939994,8.12969076000445,53328.56234592001 2025-12-02,00:09:53.000,336,11058220,12285,0,1764634192,13035.305774039989,8.12969076000445,53328.56933304 2025-12-02,00:09:54.000,336,11058222,12085,0,1764634193,13035.32598296999,8.101494239999738,53328.611255760006 2025-12-02,00:09:55.000,336,11058216,12165,0,1764634194,13035.38660975999,8.03805206999823,53328.611255760006 2025-12-02,00:09:56.000,336,11058184,12125,0,1764634195,13035.39334607,469.87590228000045,53328.61824288 2025-12-02,00:09:57.000,336,11058291,12045,0,1764634196,13035.45397286,7.960511639998003,53328.60426864001 2025-12-02,00:09:58.000,336,11058221,12085,0,1764634197,13035.45397286,7.90411860000313,53328.61824288 2025-12-02,00:09:59.000,336,11058223,11965,0,1764634198,13035.480918099995,469.75606707000406,53328.66715272 2025-12-02,00:10:00.000,336,11058204,12125,0,1764634199,13035.50786333999,7.8124799100041855,53328.611255760006 2025-12-02,00:10:01.000,336,11058219,12285,0,1764634200,13035.521335959995,469.64328098999977,53328.68811408 2025-12-02,00:10:02.000,336,11058237,12245,0,1764634201,13035.54828119999,7.713792089998606,53328.660165600006 2025-12-02,00:10:03.000,336,11058203,12205,0,1764634202,13035.53480858,7.67854644000181,53328.65317848001 2025-12-02,00:10:04.000,336,11058221,12245,0,1764634203,13035.581962749995,7.664448180003092,53328.65317848001 2025-12-02,00:10:05.000,336,11058222,12405,0,1764634204,13035.56849012999,7.650349920004373,53328.62523 2025-12-02,00:10:06.000,336,11058232,12085,0,1764634205,13035.602171679995,7.622153399999661,53328.67413984 2025-12-02,00:10:07.000,336,11058228,12245,0,1764634206,13035.642589539995,7.643300789997738,53328.639204240004 2025-12-02,00:10:08.000,336,11058235,12285,0,1764634207,13035.70995263999,7.6573990500037326,53328.61824288 2025-12-02,00:10:09.000,336,11058217,12165,0,1764634208,13035.662798469995,7.6573990500037326,53328.639204240004 2025-12-02,00:10:10.000,336,11058223,12085,0,1764634209,13035.743634189996,7.6573990500037326,53328.64619136 2025-12-02,00:10:11.000,336,11058220,12485,0,1764634210,13035.73689788,7.699693829999887,53328.68112696001 2025-12-02,00:10:12.000,336,11058215,12085,0,1764634211,13035.73689788,7.7278903500046,53328.660165600006 2025-12-02,00:10:13.000,336,11058219,12045,0,1764634212,13035.75037049999,469.6714775100045,53328.67413984 2025-12-02,00:10:14.000,336,11058208,12205,0,1764634213,13035.804260979996,7.798381649998191,53328.66715272 2025-12-02,00:10:15.000,336,11058208,11925,0,1764634214,13035.784052049996,7.840676430001622,53328.6951012 2025-12-02,00:10:16.000,336,11058251,12085,0,1764634215,13035.851415149991,7.90411860000313,53328.709075440005 2025-12-02,00:10:17.000,336,11058276,12165,0,1764634216,13035.858151460001,469.84065663000365,53328.70208832001 2025-12-02,00:10:18.000,336,11058198,12125,0,1764634217,13035.871624079991,7.9675607700046385,53328.73003680001 2025-12-02,00:10:19.000,336,11058210,12045,0,1764634218,13035.878360390001,7.9675607700046385,53328.71606256 2025-12-02,00:10:20.000,336,11058266,12045,0,1764634219,13035.858151460001,8.016904680000152,53328.73702392 2025-12-02,00:10:21.000,336,11058197,12285,0,1764634220,13035.885096699996,8.009855550000793,53328.72304968 2025-12-02,00:10:22.000,336,11058266,12165,0,1764634221,13035.83794253,469.9111479300045,53328.72304968 2025-12-02,00:10:23.000,336,11058242,12125,0,1764634222,13035.858151460001,7.981659030003357,53328.7649724 2025-12-02,00:10:24.000,336,11058215,12125,0,1764634223,13035.858151460001,469.847705760003,53328.7649724 2025-12-02,00:10:25.000,336,11058231,12325,0,1764634224,13035.851415149991,7.932315120000567,53328.7649724 2025-12-02,00:10:26.000,336,11058236,12125,0,1764634225,13035.885096699996,931.6644085799999,53328.75099816001 2025-12-02,00:10:27.000,336,11058257,12205,0,1764634226,13035.898569320001,7.911167730002489,53328.71606256 2025-12-02,00:10:28.000,336,11058168,12085,0,1764634227,13035.878360390001,7.8124799100041855,53328.73702392 2025-12-02,00:10:29.000,336,11058238,12085,0,1764634228,13035.878360390001,7.7560868700020364,53328.757985280005 2025-12-02,00:10:30.000,336,11058225,12085,0,1764634229,13035.918778250001,7.763136000001396,53328.82086936001 2025-12-02,00:10:31.000,336,11058245,12205,0,1764634230,13035.938987180001,7.671497310002451,53328.79292088 2025-12-02,00:10:32.000,336,11058217,12445,0,1764634231,13035.912041939991,7.636251659998379,53328.806895120004 2025-12-02,00:10:33.000,336,11058232,12085,0,1764634232,13035.932250869992,7.615104270000302,53328.81388224 2025-12-02,00:10:34.000,336,11058310,12045,0,1764634233,13035.965932419997,7.572809490004147,53328.806895120004 2025-12-02,00:10:35.000,336,11058228,12365,0,1764634234,13035.938987180001,7.523465580001357,53328.79990800001 2025-12-02,00:10:36.000,336,11058244,12285,0,1764634235,13035.959196110001,7.558711229998153,53328.806895120004 2025-12-02,00:10:37.000,336,11058267,11925,0,1764634236,13035.945723489996,7.488219930004561,53328.757985280005 2025-12-02,00:10:38.000,336,11058224,12125,0,1764634237,13035.999613970002,7.4952690600039205,53328.757985280005 2025-12-02,00:10:39.000,336,11058185,12245,0,1764634238,13035.999613970002,7.474121669998567,53328.806895120004 2025-12-02,00:10:40.000,336,11058175,12165,0,1764634239,13036.013086589992,469.38246318000165,53328.81388224 2025-12-02,00:10:41.000,336,11058223,12045,0,1764634240,13035.999613970002,7.474121669998567,53328.79990800001 2025-12-02,00:10:42.000,336,11058222,12045,0,1764634241,13035.979405040001,7.509367320002639,53328.827856480006 2025-12-02,00:10:43.000,336,11058244,12325,0,1764634242,13035.992877659992,7.537563840000075,53328.806895120004 2025-12-02,00:10:44.000,336,11058230,12045,0,1764634243,13035.952459799992,7.558711229998153,53328.806895120004 2025-12-02,00:10:45.000,336,11058242,12045,0,1764634244,13035.945723489996,7.565760360004788,53328.806895120004 2025-12-02,00:10:46.000,336,11058232,12125,0,1764634245,13035.932250869992,7.62920252999902,53328.79292088 2025-12-02,00:10:47.000,336,11058209,12125,0,1764634246,13035.878360390001,7.643300789997738,53328.8348436 2025-12-02,00:10:48.000,336,11058229,12045,0,1764634247,13035.831206219991,7.6573990500037326,53328.79292088 2025-12-02,00:10:49.000,336,11058199,12325,0,1764634248,13035.77057942999,7.734939480003959,53328.78593376 2025-12-02,00:10:50.000,336,11058218,12245,0,1764634249,13035.73016156999,469.6503301199991,53328.78593376 2025-12-02,00:10:51.000,336,11058273,12085,0,1764634250,13035.71668895,7.749037740002677,53328.827856480006 2025-12-02,00:10:52.000,336,11058196,12085,0,1764634251,13035.662798469995,7.798381649998191,53328.73702392 2025-12-02,00:10:53.000,336,11058225,12405,0,1764634252,13035.63585323,7.791332519998832,53328.78593376 2025-12-02,00:10:54.000,336,11058226,12045,0,1764634253,13035.60890798999,7.805430780004826,53328.778946640006 2025-12-02,00:10:55.000,336,11058234,12085,0,1764634254,13035.55501751,7.8618238199996995,53328.757985280005 2025-12-02,00:10:56.000,336,11058243,12205,0,1764634255,13035.561753819995,7.890020340004412,53328.827856480006 2025-12-02,00:10:57.000,336,11058223,12525,0,1764634256,13035.56849012999,7.897069470003771,53328.806895120004 2025-12-02,00:10:58.000,336,11058228,12125,0,1764634257,13035.47418179,7.925265990001208,53328.78593376 2025-12-02,00:10:59.000,336,11058206,12285,0,1764634258,13035.45397286,7.932315120000567,53328.81388224 2025-12-02,00:11:00.000,336,11058217,12325,0,1764634259,13035.45397286,7.925265990001208,53328.827856480006 2025-12-02,00:11:01.000,336,11058240,12005,0,1764634260,13035.440500239994,469.77721446000214,53328.806895120004 2025-12-02,00:11:02.000,336,11058209,12285,0,1764634261,13035.44723654999,7.9182168600018485,53328.79292088 2025-12-02,00:11:03.000,336,11058199,12165,0,1764634262,13035.413555,7.8618238199996995,53328.778946640006 2025-12-02,00:11:04.000,336,11058242,11965,0,1764634263,13035.40681868999,7.805430780004826,53328.79292088 2025-12-02,00:11:05.000,336,11058262,12165,0,1764634264,13035.373137139999,7.777234260000114,53328.806895120004 2025-12-02,00:11:06.000,336,11058256,12165,0,1764634265,13035.373137139999,7.734939480003959,53328.827856480006 2025-12-02,00:11:07.000,336,11058238,12045,0,1764634266,13035.352928209999,7.720841219997965,53328.81388224 2025-12-02,00:11:08.000,336,11058194,12085,0,1764634267,13035.359664519994,7.643300789997738,53328.827856480006 2025-12-02,00:11:09.000,336,11058250,12325,0,1764634268,13035.319246659994,469.516396650004,53328.81388224 2025-12-02,00:11:10.000,336,11058202,12365,0,1764634269,13035.352928209999,469.4529544800025,53328.81388224 2025-12-02,00:11:11.000,336,11058240,12045,0,1764634270,13035.319246659994,7.537563840000075,53328.82086936001 2025-12-02,00:11:12.000,336,11058211,12125,0,1764634271,13035.339455589994,7.523465580001357,53328.79292088 2025-12-02,00:11:13.000,336,11058219,12285,0,1764634272,13035.312510349999,7.45297428000049,53328.84881784001 2025-12-02,00:11:14.000,336,11058259,12325,0,1764634273,13035.258619869994,7.424777760003053,53328.806895120004 2025-12-02,00:11:15.000,336,11058249,12165,0,1764634274,13035.272092489999,469.3260701399995,53328.84881784001 2025-12-02,00:11:16.000,336,11058218,12205,0,1764634275,13035.258619869994,7.410679500004335,53328.806895120004 2025-12-02,00:11:17.000,336,11058207,12125,0,1764634276,13035.231674629998,7.4036303699977,53328.77195952001 2025-12-02,00:11:18.000,336,11058205,11965,0,1764634277,13035.218202009994,7.417728630003694,53328.778946640006 2025-12-02,00:11:19.000,336,11058230,12165,0,1764634278,13035.177784149993,7.431826890002412,53328.79990800001 2025-12-02,00:11:20.000,336,11058193,12125,0,1764634279,13035.117157359993,7.4459251500011305,53328.78593376 2025-12-02,00:11:21.000,336,11058252,12165,0,1764634280,13035.123893669988,469.3613157900036,53328.74401104 2025-12-02,00:11:22.000,336,11058226,12005,0,1764634281,13035.110421049998,7.516416450001998,53328.75099816001 2025-12-02,00:11:23.000,336,11058206,12205,0,1764634282,13035.090212119998,7.558711229998153,53328.74401104 2025-12-02,00:11:24.000,336,11058253,12125,0,1764634283,13035.090212119998,931.3824433800037,53328.7649724 2025-12-02,00:11:25.000,336,11058260,12205,0,1764634284,13035.029585329998,469.56574055999954,53328.73003680001 2025-12-02,00:11:26.000,336,11058224,12125,0,1764634285,13035.036321639993,7.734939480003959,53328.74401104 2025-12-02,00:11:27.000,336,11058289,12085,0,1764634286,13034.955485919992,7.798381649998191,53328.73003680001 2025-12-02,00:11:28.000,336,11058245,12005,0,1764634287,13034.982431160002,469.7701653300028,53328.73702392 2025-12-02,00:11:29.000,336,11058233,12085,0,1764634288,13034.908331749997,7.960511639998003,53328.68811408 2025-12-02,00:11:30.000,336,11058205,12205,0,1764634289,13034.915068059992,7.939364249999926,53328.73003680001 2025-12-02,00:11:31.000,336,11058265,12165,0,1764634290,13034.901595440002,8.023953809999512,53328.7649724 2025-12-02,00:11:32.000,336,11058185,12365,0,1764634291,13034.894859129992,8.045101200004865,53328.7649724 2025-12-02,00:11:33.000,336,11058232,12245,0,1764634292,13034.881386510002,8.052150330004224,53328.71606256 2025-12-02,00:11:34.000,336,11058263,12165,0,1764634293,13034.908331749997,8.052150330004224,53328.71606256 2025-12-02,00:11:35.000,336,11058312,12365,0,1764634294,13034.915068059992,8.03100293999887,53328.77195952001 2025-12-02,00:11:36.000,336,11058245,12285,0,1764634295,13034.901595440002,8.002806420001434,53328.806895120004 2025-12-02,00:11:37.000,336,11058241,12605,0,1764634296,13034.962222230002,7.9675607700046385,53328.778946640006 2025-12-02,00:11:38.000,336,11058280,12285,0,1764634297,13034.935276989992,7.925265990001208,53328.79990800001 2025-12-02,00:11:39.000,336,11058274,12245,0,1764634298,13034.982431160002,7.890020340004412,53328.79292088 2025-12-02,00:11:40.000,336,11058208,12125,0,1764634299,13034.942013300002,7.826578170002904,53328.7649724 2025-12-02,00:11:41.000,336,11058251,12245,0,1764634300,13034.928540679997,7.741988610003318,53328.78593376 2025-12-02,00:11:42.000,336,11058204,12045,0,1764634301,13034.982431160002,7.664448180003092,53328.77195952001 2025-12-02,00:11:43.000,336,11058190,12205,0,1764634302,13034.955485919992,7.565760360004788,53328.757985280005 2025-12-02,00:11:44.000,336,11058246,12165,0,1764634303,13034.982431160002,7.488219930004561,53328.7649724 2025-12-02,00:11:45.000,336,11058190,12285,0,1764634304,13034.935276989992,7.45297428000049,53328.74401104 2025-12-02,00:11:46.000,336,11058239,12125,0,1764634305,13034.921804370002,7.368384720000904,53328.73003680001 2025-12-02,00:11:47.000,336,11058218,12125,0,1764634306,13034.888122819997,469.1639401499997,53328.70208832001 2025-12-02,00:11:48.000,336,11058278,12005,0,1764634307,13034.874650199992,7.213303860000451,53328.78593376 2025-12-02,00:11:49.000,336,11058262,12205,0,1764634308,13034.840968650002,7.192156470002374,53328.77195952001 2025-12-02,00:11:50.000,336,11058248,12365,0,1764634309,13034.814023409992,7.178058210003655,53328.72304968 2025-12-02,00:11:51.000,336,11058229,12125,0,1764634310,13034.773605549992,7.171009080004296,53328.73003680001 2025-12-02,00:11:52.000,336,11058224,12085,0,1764634311,13034.712978759992,7.199205600001733,53328.70208832001 2025-12-02,00:11:53.000,336,11058211,12085,0,1764634312,13034.712978759992,7.1851073400030145,53328.64619136 2025-12-02,00:11:54.000,336,11058266,12205,0,1764634313,13034.645615659996,469.1075471100048,53328.639204240004 2025-12-02,00:11:55.000,336,11058266,12245,0,1764634314,13034.59846149,7.276746030001959,53328.70208832001 2025-12-02,00:11:56.000,336,11058221,12045,0,1764634315,13034.564779939996,7.333139070004108,53328.65317848001 2025-12-02,00:11:57.000,336,11058258,12125,0,1764634316,13034.5378347,7.361335590001545,53328.73702392 2025-12-02,00:11:58.000,336,11058226,11965,0,1764634317,13034.49741684,7.481170799997926,53328.660165600006 2025-12-02,00:11:59.000,336,11058259,12285,0,1764634318,13034.47047159999,7.481170799997926,53328.65317848001 2025-12-02,00:12:00.000,336,11058264,12245,0,1764634319,13034.47047159999,7.544612969999434,53328.67413984 2025-12-02,00:12:01.000,336,11058234,12285,0,1764634320,13034.443526359995,469.50229838999803,53328.64619136 2025-12-02,00:12:02.000,336,11058291,12325,0,1764634321,13034.443526359995,469.5586914300002,53328.64619136 2025-12-02,00:12:03.000,336,11058207,12485,0,1764634322,13034.43005373999,469.6362318600004,53328.639204240004 2025-12-02,00:12:04.000,336,11058244,12165,0,1764634323,13034.41658112,469.66442837999784,53328.63221712001 2025-12-02,00:12:05.000,336,11058264,12365,0,1764634324,13034.39637219,7.791332519998832,53328.62523 2025-12-02,00:12:06.000,336,11058259,11965,0,1764634325,13034.40984480999,7.749037740002677,53328.59728152 2025-12-02,00:12:07.000,336,11058220,12485,0,1764634326,13034.49741684,469.6573792499985,53328.64619136 2025-12-02,00:12:08.000,336,11058269,12485,0,1764634327,13034.51088945999,7.720841219997965,53328.6951012 2025-12-02,00:12:09.000,336,11058273,12285,0,1764634328,13034.51762577,7.699693829999887,53328.68811408 2025-12-02,00:12:10.000,336,11058233,12365,0,1764634329,13034.5378347,7.62920252999902,53328.660165600006 2025-12-02,00:12:11.000,336,11058313,12365,0,1764634330,13034.591725179991,469.4741018700006,53328.660165600006 2025-12-02,00:12:12.000,336,11058187,12085,0,1764634331,13034.544571009996,469.36836492000293,53328.639204240004 2025-12-02,00:12:13.000,336,11058244,12165,0,1764634332,13034.564779939996,7.361335590001545,53328.639204240004 2025-12-02,00:12:14.000,336,11058329,12085,0,1764634333,13034.564779939996,7.262647770003241,53328.66715272 2025-12-02,00:12:15.000,336,11058252,12325,0,1764634334,13034.584988869996,469.0652523300014,53328.64619136 2025-12-02,00:12:16.000,336,11058258,12085,0,1764634335,13034.591725179991,7.037075610001921,53328.68112696001 2025-12-02,00:12:17.000,336,11058270,12085,0,1764634336,13034.564779939996,6.952486050002335,53328.63221712001 2025-12-02,00:12:18.000,336,11058241,12045,0,1764634337,13034.57825256,6.86084736000339,53328.63221712001 2025-12-02,00:12:19.000,336,11058268,12045,0,1764634338,13034.5378347,6.783306930003164,53328.62523 2025-12-02,00:12:20.000,336,11058286,11965,0,1764634339,13034.504153149996,6.726913890001015,53328.56933304 2025-12-02,00:12:21.000,336,11058315,12245,0,1764634340,13034.45699898,6.698717370003578,53328.56234592001 2025-12-02,00:12:22.000,336,11058279,12125,0,1764634341,13034.40984480999,6.670520849998866,53328.590294400004 2025-12-02,00:12:23.000,336,11058233,12045,0,1764634342,13034.41658112,468.5718132300026,53328.56933304 2025-12-02,00:12:24.000,336,11058238,12045,0,1764634343,13034.35595433,6.691668240004219,53328.590294400004 2025-12-02,00:12:25.000,336,11058226,12205,0,1764634344,13034.3357454,6.748061279999092,53328.56933304 2025-12-02,00:12:26.000,336,11058236,12245,0,1764634345,13034.29532754,6.81855257999996,53328.5553588 2025-12-02,00:12:27.000,336,11058289,12205,0,1764634346,13034.30880015999,468.81148365000263,53328.49946184 2025-12-02,00:12:28.000,336,11058279,12165,0,1764634347,13034.281854919995,6.99478082999849,53328.47850048 2025-12-02,00:12:29.000,336,11058275,12125,0,1764634348,13034.25490968,468.9806627700018,53328.47850048 2025-12-02,00:12:30.000,336,11058285,12125,0,1764634349,13034.28859122999,7.213303860000451,53328.47850048 2025-12-02,00:12:31.000,336,11058259,12245,0,1764634350,13034.30880015999,7.304942549999396,53328.3806808 2025-12-02,00:12:32.000,336,11058255,12165,0,1764634351,13034.26838229999,7.4036303699977,53328.45753912 2025-12-02,00:12:33.000,336,11058251,12085,0,1764634352,13034.302063849995,7.530514710000716,53328.450552 2025-12-02,00:12:34.000,336,11058303,12165,0,1764634353,13034.37616326,7.622153399999661,53328.3806808 2025-12-02,00:12:35.000,336,11058280,11885,0,1764634354,13034.36942694999,7.7278903500046,53328.35273232 2025-12-02,00:12:36.000,336,11058261,12125,0,1764634355,13034.37616326,469.6996740300019,53328.35273232 2025-12-02,00:12:37.000,336,11058245,12125,0,1764634356,13034.38963587999,469.81246010999894,53328.34574520001 2025-12-02,00:12:38.000,336,11058271,12085,0,1764634357,13034.443526359995,469.82655836999766,53328.38766792 2025-12-02,00:12:39.000,336,11058220,12325,0,1764634358,13034.47720791,469.847705760003,53328.35273232 2025-12-02,00:12:40.000,336,11058282,12205,0,1764634359,13034.49068052999,7.988708160002716,53328.39465504001 2025-12-02,00:12:41.000,336,11058299,11965,0,1764634360,13034.53109838999,8.023953809999512,53328.33875808 2025-12-02,00:12:42.000,336,11058266,11925,0,1764634361,13034.5378347,7.981659030003357,53328.35273232 2025-12-02,00:12:43.000,336,11058283,12085,0,1764634362,13034.564779939996,7.988708160002716,53328.38766792 2025-12-02,00:12:44.000,336,11058267,12245,0,1764634363,13034.544571009996,7.960511639998003,53328.34574520001 2025-12-02,00:12:45.000,336,11058264,12045,0,1764634364,13034.55130731999,7.9182168600018485,53328.35273232 2025-12-02,00:12:46.000,336,11058237,12125,0,1764634365,13034.55130731999,7.8618238199996995,53328.422603520004 2025-12-02,00:12:47.000,336,11058285,12245,0,1764634366,13034.51088945999,7.826578170002904,53328.40164216 2025-12-02,00:12:48.000,336,11058260,12125,0,1764634367,13034.51088945999,469.6855757700032,53328.3806808 2025-12-02,00:12:49.000,336,11058258,12045,0,1764634368,13034.47720791,7.749037740002677,53328.443564880006 2025-12-02,00:12:50.000,336,11058257,12045,0,1764634369,13034.47047159999,469.56574055999954,53328.40164216 2025-12-02,00:12:51.000,336,11058304,12365,0,1764634370,13034.45026266999,7.615104270000302,53328.3806808 2025-12-02,00:12:52.000,336,11058278,12125,0,1764634371,13034.39637219,469.4882001299993,53328.443564880006 2025-12-02,00:12:53.000,336,11058301,11965,0,1764634372,13034.38963587999,7.615104270000302,53328.40164216 2025-12-02,00:12:54.000,336,11058279,12085,0,1764634373,13034.342481709995,7.586907750002865,53328.34574520001 2025-12-02,00:12:55.000,336,11058266,12085,0,1764634374,13034.30880015999,7.572809490004147,53328.373693680005 2025-12-02,00:12:56.000,336,11058259,12165,0,1764634375,13034.281854919995,7.586907750002865,53328.422603520004 2025-12-02,00:12:57.000,336,11058238,12325,0,1764634376,13034.28859122999,7.593956880002224,53328.36670656001 2025-12-02,00:12:58.000,336,11058255,11925,0,1764634377,13034.24817336999,469.50934752000467,53328.35273232 2025-12-02,00:12:59.000,336,11058265,12165,0,1764634378,13034.241437059994,7.671497310002451,53328.36670656001 2025-12-02,00:13:00.000,336,11058263,12125,0,1764634379,13034.22796443999,469.5727896899989,53328.34574520001 2025-12-02,00:13:01.000,336,11058300,12445,0,1764634380,13034.221228129994,7.7067429599992465,53328.35273232 2025-12-02,00:13:02.000,336,11058279,12165,0,1764634381,13034.19428289,469.6573792499985,53328.36670656001 2025-12-02,00:13:03.000,336,11058336,12165,0,1764634382,13034.19428289,7.777234260000114,53328.34574520001 2025-12-02,00:13:04.000,336,11058272,12045,0,1764634383,13034.22796443999,7.840676430001622,53328.28984824 2025-12-02,00:13:05.000,336,11058264,12205,0,1764634384,13034.241437059994,469.79131272000086,53328.33177096 2025-12-02,00:13:06.000,336,11058299,12045,0,1764634385,13034.20775550999,7.9675607700046385,53328.33875808 2025-12-02,00:13:07.000,336,11058314,12045,0,1764634386,13034.18754657999,8.016904680000152,53328.24792552001 2025-12-02,00:13:08.000,336,11058289,12045,0,1764634387,13034.23470075,8.052150330004224,53328.28286112 2025-12-02,00:13:09.000,336,11058253,12285,0,1764634388,13034.221228129994,469.9957374900041,53328.26189976 2025-12-02,00:13:10.000,336,11058283,12365,0,1764634389,13034.23470075,8.101494239999738,53328.31779672001 2025-12-02,00:13:11.000,336,11058253,12045,0,1764634390,13034.241437059994,8.214280320004036,53328.21997704 2025-12-02,00:13:12.000,336,11058226,12125,0,1764634391,13034.241437059994,8.214280320004036,53328.28984824 2025-12-02,00:13:13.000,336,11058290,12045,0,1764634392,13034.261645989995,8.242476840001473,53328.29683536001 2025-12-02,00:13:14.000,336,11058254,11965,0,1764634393,13034.221228129994,8.228378580002754,53328.33875808 2025-12-02,00:13:15.000,336,11058244,12045,0,1764634394,13034.23470075,8.228378580002754,53328.275874000006 2025-12-02,00:13:16.000,336,11058254,12205,0,1764634395,13034.29532754,8.235427710002114,53328.31779672001 2025-12-02,00:13:17.000,336,11058282,12245,0,1764634396,13034.281854919995,470.1085235700011,53328.31779672001 2025-12-02,00:13:18.000,336,11058278,12245,0,1764634397,13034.26838229999,8.228378580002754,53328.3108096 2025-12-02,00:13:19.000,336,11058203,12245,0,1764634398,13034.24817336999,8.200182059998042,53328.31779672001 2025-12-02,00:13:20.000,336,11058274,12325,0,1764634399,13034.302063849995,8.171985540000605,53328.35273232 2025-12-02,00:13:21.000,336,11058227,12445,0,1764634400,13034.302063849995,8.164936410001246,53328.34574520001 2025-12-02,00:13:22.000,336,11058228,11965,0,1764634401,13034.25490968,8.179034669999965,53328.33177096 2025-12-02,00:13:23.000,336,11058269,12005,0,1764634402,13034.23470075,8.122641629997815,53328.3108096 2025-12-02,00:13:24.000,336,11058235,12205,0,1764634403,13034.22796443999,470.0098357500028,53328.35971944 2025-12-02,00:13:25.000,336,11058284,12045,0,1764634404,13034.21449182,8.073297720002302,53328.3108096 2025-12-02,00:13:26.000,336,11058263,12245,0,1764634405,13034.22796443999,8.045101200004865,53328.324783840006 2025-12-02,00:13:27.000,336,11058291,12045,0,1764634406,13034.140392409994,469.9463935800013,53328.31779672001 2025-12-02,00:13:28.000,336,11058239,12085,0,1764634407,13034.12691978999,931.812440310001,53328.3108096 2025-12-02,00:13:29.000,336,11058296,12165,0,1764634408,13034.153865029999,7.960511639998003,53328.303822480004 2025-12-02,00:13:30.000,336,11058277,12125,0,1764634409,13034.086501929989,469.85475489000237,53328.29683536001 2025-12-02,00:13:31.000,336,11058246,12085,0,1764634410,13034.079765619994,7.981659030003357,53328.26888688001 2025-12-02,00:13:32.000,336,11058300,12245,0,1764634411,13034.025875139989,7.939364249999926,53328.28286112 2025-12-02,00:13:33.000,336,11058277,12125,0,1764634412,13034.019138829994,7.897069470003771,53328.28984824 2025-12-02,00:13:34.000,336,11058240,12165,0,1764634413,13034.012402519998,7.882971209997777,53328.2409384 2025-12-02,00:13:35.000,336,11058269,12165,0,1764634414,13034.012402519998,7.897069470003771,53328.26888688001 2025-12-02,00:13:36.000,336,11058272,12165,0,1764634415,13033.958512039993,7.911167730002489,53328.22696416001 2025-12-02,00:13:37.000,336,11058253,12245,0,1764634416,13033.951775729998,7.90411860000313,53328.21298992 2025-12-02,00:13:38.000,336,11058230,12165,0,1764634417,13033.938303109993,7.911167730002489,53328.21298992 2025-12-02,00:13:39.000,336,11058229,12165,0,1764634418,13033.938303109993,7.90411860000313,53328.206002800005 2025-12-02,00:13:40.000,336,11058273,12125,0,1764634419,13033.884412629988,7.890020340004412,53328.14311872 2025-12-02,00:13:41.000,336,11058184,12285,0,1764634420,13033.897885249993,7.953462509998644,53328.11517024 2025-12-02,00:13:42.000,336,11058333,12725,0,1764634421,13033.911357869998,7.960511639998003,53328.17805432001 2025-12-02,00:13:43.000,336,11058233,12125,0,1764634422,13033.864203699988,7.946413379999285,53328.108183120006 2025-12-02,00:13:44.000,336,11058236,12165,0,1764634423,13033.857467389993,8.016904680000152,53328.16408008 2025-12-02,00:13:45.000,336,11058235,12125,0,1764634424,13033.884412629988,469.9534427100007,53328.15010584001 2025-12-02,00:13:46.000,336,11058263,12325,0,1764634425,13033.843994770003,8.059199460003583,53328.108183120006 2025-12-02,00:13:47.000,336,11058295,12085,0,1764634426,13033.837258459993,8.066248590002942,53328.12914448001 2025-12-02,00:13:48.000,336,11058234,12045,0,1764634427,13033.830522149998,8.08739598000102,53328.136131600004 2025-12-02,00:13:49.000,336,11058256,12285,0,1764634428,13033.810313219998,8.08739598000102,53328.12215736 2025-12-02,00:13:50.000,336,11058278,12005,0,1764634429,13033.796840599993,8.122641629997815,53328.09420888 2025-12-02,00:13:51.000,336,11058192,12085,0,1764634430,13033.810313219998,8.143789020003169,53328.14311872 2025-12-02,00:13:52.000,336,11058226,12205,0,1764634431,13033.763159050002,8.179034669999965,53328.12215736 2025-12-02,00:13:53.000,336,11058233,12005,0,1764634432,13033.729477499997,8.228378580002754,53328.136131600004 2025-12-02,00:13:54.000,336,11058215,12045,0,1764634433,13033.716004879992,470.1578674800039,53328.108183120006 2025-12-02,00:13:55.000,336,11058285,11925,0,1764634434,13033.635169159992,8.249525970000832,53328.038311920005 2025-12-02,00:13:56.000,336,11058284,12125,0,1764634435,13033.608223919997,8.31296814000234,53328.10119600001 2025-12-02,00:13:57.000,336,11058291,12085,0,1764634436,13033.608223919997,8.334115530000417,53328.07324752 2025-12-02,00:13:58.000,336,11058189,12165,0,1764634437,13033.581278680002,8.305919010002981,53328.038311920005 2025-12-02,00:13:59.000,336,11058265,12205,0,1764634438,13033.527388199996,470.2283587800048,53328.05228616 2025-12-02,00:14:00.000,336,11058274,12405,0,1764634439,13033.446552479996,8.355262919998495,53328.01735056 2025-12-02,00:14:01.000,336,11058223,11965,0,1764634440,13033.439816170001,8.341164659999777,53328.01735056 2025-12-02,00:14:02.000,336,11058274,12045,0,1764634441,13033.433079859991,470.24950617000286,53327.98241496001 2025-12-02,00:14:03.000,336,11058224,12245,0,1764634442,13033.372453069991,8.327066400001058,53328.02433768 2025-12-02,00:14:04.000,336,11058227,12565,0,1764634443,13033.35898045,8.31296814000234,53327.919530880004 2025-12-02,00:14:05.000,336,11058204,12205,0,1764634444,13033.325298899996,8.27067335999891,53327.90555664 2025-12-02,00:14:06.000,336,11058260,12045,0,1764634445,13033.35898045,8.249525970000832,53327.89856952 2025-12-02,00:14:07.000,336,11058262,12085,0,1764634446,13033.33203520999,8.214280320004036,53327.989402080006 2025-12-02,00:14:08.000,336,11058195,12165,0,1764634447,13033.35898045,8.193132929998683,53327.926518 2025-12-02,00:14:09.000,336,11058218,12245,0,1764634448,13033.345507829996,8.179034669999965,53327.89158240001 2025-12-02,00:14:10.000,336,11058215,12205,0,1764634449,13033.412870929991,931.925226389998,53327.94747936 2025-12-02,00:14:11.000,336,11058217,12245,0,1764634450,13033.433079859991,470.0168848800022,53327.87760816 2025-12-02,00:14:12.000,336,11058253,12005,0,1764634451,13033.446552479996,8.03100293999887,53327.919530880004 2025-12-02,00:14:13.000,336,11058179,12085,0,1764634452,13033.480234030001,469.8970496699985,53327.926518 2025-12-02,00:14:14.000,336,11058191,12085,0,1764634453,13033.513915579992,7.946413379999285,53327.88459528 2025-12-02,00:14:15.000,336,11058255,12045,0,1764634454,13033.561069750001,7.9182168600018485,53327.88459528 2025-12-02,00:14:16.000,336,11058196,12125,0,1764634455,13033.635169159992,7.90411860000313,53327.86363392001 2025-12-02,00:14:17.000,336,11058280,12165,0,1764634456,13033.675587019992,7.875922079998418,53327.86363392001 2025-12-02,00:14:18.000,336,11058260,12485,0,1764634457,13033.662114400002,469.72787054999935,53327.870621040005 2025-12-02,00:14:19.000,336,11058232,12085,0,1764634458,13033.716004879992,7.819529040003545,53327.91254376001 2025-12-02,00:14:20.000,336,11058197,12045,0,1764634459,13033.790104289998,7.826578170002904,53327.93350512001 2025-12-02,00:14:21.000,336,11058221,11925,0,1764634460,13033.769895359997,7.868872949999059,53327.90555664 2025-12-02,00:14:22.000,336,11058246,12125,0,1764634461,13033.803576910002,7.85477469000034,53327.96145360001 2025-12-02,00:14:23.000,336,11058199,12125,0,1764634462,13033.870940009998,7.85477469000034,53327.97542784 2025-12-02,00:14:24.000,336,11058260,12325,0,1764634463,13033.864203699988,7.890020340004412,53327.96145360001 2025-12-02,00:14:25.000,336,11058218,12085,0,1764634464,13033.884412629988,469.79131272000086,53327.93350512001 2025-12-02,00:14:26.000,336,11058214,12245,0,1764634465,13033.897885249993,7.9182168600018485,53327.95446648 2025-12-02,00:14:27.000,336,11058245,12205,0,1764634466,13033.924830489988,7.974609900003998,53327.968440720004 2025-12-02,00:14:28.000,336,11058258,12405,0,1764634467,13033.951775729998,8.009855550000793,53327.97542784 2025-12-02,00:14:29.000,336,11058258,11925,0,1764634468,13033.945039419988,8.08739598000102,53327.94747936 2025-12-02,00:14:30.000,336,11058237,12445,0,1764634469,13033.971984659998,8.115592499998456,53327.95446648 2025-12-02,00:14:31.000,336,11058245,12165,0,1764634470,13033.958512039993,8.150838150002528,53327.95446648 2025-12-02,00:14:32.000,336,11058222,12205,0,1764634471,13033.998929899994,8.164936410001246,53327.968440720004 2025-12-02,00:14:33.000,336,11058189,12125,0,1764634472,13033.998929899994,8.256575100000191,53327.989402080006 2025-12-02,00:14:34.000,336,11058188,12245,0,1764634473,13033.992193589998,470.1437692199979,53327.97542784 2025-12-02,00:14:35.000,336,11058244,12085,0,1764634474,13034.039347759994,8.277722489998268,53327.9963892 2025-12-02,00:14:36.000,336,11058198,12485,0,1764634475,13034.086501929989,8.31296814000234,53327.9963892 2025-12-02,00:14:37.000,336,11058205,12125,0,1764634476,13034.093238239999,8.305919010002981,53328.00337632 2025-12-02,00:14:38.000,336,11058242,12205,0,1764634477,13034.153865029999,8.334115530000417,53328.01735056 2025-12-02,00:14:39.000,336,11058230,12125,0,1764634478,13034.180810269994,8.397557700001926,53328.03132480001 2025-12-02,00:14:40.000,336,11058206,12085,0,1764634479,13034.201019199994,8.397557700001926,53328.01735056 2025-12-02,00:14:41.000,336,11058204,12325,0,1764634480,13034.201019199994,8.397557700001926,53328.03132480001 2025-12-02,00:14:42.000,336,11058238,12125,0,1764634481,13034.21449182,8.383459440003207,53328.02433768 2025-12-02,00:14:43.000,336,11058178,12045,0,1764634482,13034.28859122999,8.425754219999362,53328.038311920005 2025-12-02,00:14:44.000,336,11058244,12325,0,1764634483,13034.31553647,8.36936118000449,53328.02433768 2025-12-02,00:14:45.000,336,11058232,12285,0,1764634484,13034.302063849995,8.376410310003848,53328.01036344001 2025-12-02,00:14:46.000,336,11058213,12405,0,1764634485,13034.34921801999,8.348213789999136,53328.03132480001 2025-12-02,00:14:47.000,336,11058196,12245,0,1764634486,13034.38963587999,8.31296814000234,53328.05228616 2025-12-02,00:14:48.000,336,11058241,12245,0,1764634487,13034.403108499995,8.31296814000234,53328.03132480001 2025-12-02,00:14:49.000,336,11058264,12325,0,1764634488,13034.47047159999,8.242476840001473,53328.05927328001 2025-12-02,00:14:50.000,336,11058216,12085,0,1764634489,13034.51762577,8.207231190004677,53328.12914448001 2025-12-02,00:14:51.000,336,11058206,12125,0,1764634490,13034.483944219995,8.179034669999965,53328.09420888 2025-12-02,00:14:52.000,336,11058237,12325,0,1764634491,13034.53109838999,8.164936410001246,53328.10119600001 2025-12-02,00:14:53.000,336,11058182,12205,0,1764634492,13034.51088945999,8.164936410001246,53328.05927328001 2025-12-02,00:14:54.000,336,11058213,12205,0,1764634493,13034.571516249991,8.12969076000445,53328.1710672 2025-12-02,00:14:55.000,336,11058241,11805,0,1764634494,13034.591725179991,8.115592499998456,53328.12914448001 2025-12-02,00:14:56.000,336,11058193,12285,0,1764634495,13034.611934109991,8.164936410001246,53328.12215736 2025-12-02,00:14:57.000,336,11058175,12005,0,1764634496,13034.611934109991,8.108543369999097,53328.12914448001 2025-12-02,00:14:58.000,336,11058208,12325,0,1764634497,13034.652351969991,8.157887280001887,53328.14311872 2025-12-02,00:14:59.000,336,11058191,12085,0,1764634498,13034.659088280001,470.0662287899977,53328.11517024 2025-12-02,00:15:00.000,336,11058258,12125,0,1764634499,13034.665824589996,8.143789020003169,53328.16408008 2025-12-02,00:15:01.000,336,11058264,12045,0,1764634500,13034.686033519996,8.157887280001887,53328.1710672 2025-12-02,00:15:02.000,336,11058220,12005,0,1764634501,13034.726451379996,932.0027668199982,53328.157092960006 2025-12-02,00:15:03.000,336,11058210,12165,0,1764634502,13034.692769829991,8.221329450003395,53328.14311872 2025-12-02,00:15:04.000,336,11058223,12285,0,1764634503,13034.699506140001,8.228378580002754,53328.108183120006 2025-12-02,00:15:05.000,336,11058240,11925,0,1764634504,13034.706242449996,8.256575100000191,53328.14311872 2025-12-02,00:15:06.000,336,11058215,12445,0,1764634505,13034.699506140001,8.341164659999777,53328.15010584001 2025-12-02,00:15:07.000,336,11058210,12325,0,1764634506,13034.699506140001,8.36936118000449,53328.12914448001 2025-12-02,00:15:08.000,336,11058268,12205,0,1764634507,13034.659088280001,8.460999870003434,53328.157092960006 2025-12-02,00:15:09.000,336,11058246,12205,0,1764634508,13034.665824589996,8.49624552000023,53328.17805432001 2025-12-02,00:15:10.000,336,11058229,12205,0,1764634509,13034.625406729996,8.531491170004301,53328.23395128 2025-12-02,00:15:11.000,336,11058274,12125,0,1764634510,13034.591725179991,8.559687690001738,53328.206002800005 2025-12-02,00:15:12.000,336,11058215,12005,0,1764634511,13034.57825256,8.559687690001738,53328.1710672 2025-12-02,00:15:13.000,336,11058250,12165,0,1764634512,13034.564779939996,8.580835079999815,53328.19901568001 2025-12-02,00:15:14.000,336,11058213,12125,0,1764634513,13034.564779939996,8.552638560002379,53328.19901568001 2025-12-02,00:15:15.000,336,11058208,12605,0,1764634514,13034.53109838999,8.580835079999815,53328.18504144 2025-12-02,00:15:16.000,336,11058191,12365,0,1764634515,13034.504153149996,8.559687690001738,53328.16408008 2025-12-02,00:15:17.000,336,11058213,12045,0,1764634516,13034.55130731999,8.53854030000366,53328.12914448001 2025-12-02,00:15:18.000,336,11058239,12205,0,1764634517,13034.564779939996,8.524442039997666,53328.19202856 2025-12-02,00:15:19.000,336,11058181,12165,0,1764634518,13034.55130731999,8.475098130002152,53328.15010584001 2025-12-02,00:15:20.000,336,11058232,12005,0,1764634519,13034.55804363,8.503294649999589,53328.14311872 2025-12-02,00:15:21.000,336,11058230,12205,0,1764634520,13034.584988869996,470.3199974700037,53328.14311872 2025-12-02,00:15:22.000,336,11058222,12285,0,1764634521,13034.57825256,8.418705090000003,53328.12215736 2025-12-02,00:15:23.000,336,11058181,12085,0,1764634522,13034.632143039991,932.164896809998,53328.12914448001 2025-12-02,00:15:24.000,336,11058241,12045,0,1764634523,13034.665824589996,8.355262919998495,53328.14311872 2025-12-02,00:15:25.000,336,11058215,12085,0,1764634524,13034.699506140001,8.3200172700017,53328.22696416001 2025-12-02,00:15:26.000,336,11058251,12285,0,1764634525,13034.712978759992,8.256575100000191,53328.18504144 2025-12-02,00:15:27.000,336,11058217,12085,0,1764634526,13034.753396619992,932.0662089899997,53328.19202856 2025-12-02,00:15:28.000,336,11058235,12085,0,1764634527,13034.787078169997,8.235427710002114,53328.18504144 2025-12-02,00:15:29.000,336,11058269,12005,0,1764634528,13034.807287099997,8.193132929998683,53328.19202856 2025-12-02,00:15:30.000,336,11058268,11925,0,1764634529,13034.834232339992,8.228378580002754,53328.157092960006 2025-12-02,00:15:31.000,336,11058231,12085,0,1764634530,13034.861177580002,8.221329450003395,53328.12215736 2025-12-02,00:15:32.000,336,11058252,12325,0,1764634531,13034.867913889997,8.207231190004677,53328.157092960006 2025-12-02,00:15:33.000,336,11058243,12205,0,1764634532,13034.847704959997,470.0803270500037,53328.206002800005 2025-12-02,00:15:34.000,336,11058232,12525,0,1764634533,13034.908331749997,470.1296709599992,53328.22696416001 2025-12-02,00:15:35.000,336,11058242,12125,0,1764634534,13034.915068059992,470.10147444000177,53328.19901568001 2025-12-02,00:15:36.000,336,11058258,12205,0,1764634535,13034.921804370002,8.235427710002114,53328.18504144 2025-12-02,00:15:37.000,336,11058196,12045,0,1764634536,13034.955485919992,470.17196574000263,53328.16408008 2025-12-02,00:15:38.000,336,11058281,12045,0,1764634537,13034.962222230002,470.1649166100033,53328.21997704 2025-12-02,00:15:39.000,336,11058274,11925,0,1764634538,13034.968958539997,8.221329450003395,53328.21997704 2025-12-02,00:15:40.000,336,11058279,12085,0,1764634539,13035.016112709993,8.291820750004263,53328.26888688001 2025-12-02,00:15:41.000,336,11058260,12005,0,1764634540,13035.063266880003,8.27067335999891,53328.19901568001 2025-12-02,00:15:42.000,336,11058214,12245,0,1764634541,13035.070003189998,8.249525970000832,53328.19901568001 2025-12-02,00:15:43.000,336,11058292,12005,0,1764634542,13035.043057950003,8.277722489998268,53328.2409384 2025-12-02,00:15:44.000,336,11058273,12125,0,1764634543,13035.076739499993,8.228378580002754,53328.254912640004 2025-12-02,00:15:45.000,336,11058272,11925,0,1764634544,13035.123893669988,8.221329450003395,53328.26189976 2025-12-02,00:15:46.000,336,11058250,12325,0,1764634545,13035.137366289993,8.249525970000832,53328.24792552001 2025-12-02,00:15:47.000,336,11058231,12245,0,1764634546,13035.157575219993,8.235427710002114,53328.28984824 2025-12-02,00:15:48.000,336,11058257,12165,0,1764634547,13035.191256769998,8.249525970000832,53328.28286112 2025-12-02,00:15:49.000,336,11058252,11925,0,1764634548,13035.224938319989,8.242476840001473,53328.303822480004 2025-12-02,00:15:50.000,336,11058256,12205,0,1764634549,13035.231674629998,8.221329450003395,53328.31779672001 2025-12-02,00:15:51.000,336,11058229,12285,0,1764634550,13035.238410939994,8.27067335999891,53328.3108096 2025-12-02,00:15:52.000,336,11058256,12085,0,1764634551,13035.245147249989,8.27067335999891,53328.303822480004 2025-12-02,00:15:53.000,336,11058274,12045,0,1764634552,13035.285565109989,8.228378580002754,53328.33177096 2025-12-02,00:15:54.000,336,11058274,12165,0,1764634553,13035.319246659994,8.291820750004263,53328.36670656001 2025-12-02,00:15:55.000,336,11058231,12045,0,1764634554,13035.36640082999,932.0873563799978,53328.33875808 2025-12-02,00:15:56.000,336,11058306,12005,0,1764634555,13035.352928209999,8.36936118000449,53328.35971944 2025-12-02,00:15:57.000,336,11058206,12165,0,1764634556,13035.34619189999,470.33409573000245,53328.34574520001 2025-12-02,00:15:58.000,336,11058282,11965,0,1764634557,13035.352928209999,8.49624552000023,53328.38766792 2025-12-02,00:15:59.000,336,11058262,12165,0,1764634558,13035.332719279999,8.524442039997666,53328.3806808 2025-12-02,00:16:00.000,336,11058258,12045,0,1764634559,13035.32598296999,8.609031600004528,53328.41561640001 2025-12-02,00:16:01.000,336,11058267,12125,0,1764634560,13035.36640082999,470.5667170200031,53328.40862928 2025-12-02,00:16:02.000,336,11058269,12125,0,1764634561,13035.400082379994,8.728866810000909,53328.41561640001 2025-12-02,00:16:03.000,336,11058257,12045,0,1764634562,13035.36640082999,8.785259850003058,53328.35971944 2025-12-02,00:16:04.000,336,11058265,11925,0,1764634563,13035.379873449994,8.841652889997931,53328.41561640001 2025-12-02,00:16:05.000,336,11058267,12245,0,1764634564,13035.373137139999,8.926242450004793,53328.45753912 2025-12-02,00:16:06.000,336,11058267,11925,0,1764634565,13035.379873449994,470.87687874000403,53328.51343608001 2025-12-02,00:16:07.000,336,11058246,12165,0,1764634566,13035.36640082999,9.017881140003738,53328.422603520004 2025-12-02,00:16:08.000,336,11058165,12085,0,1764634567,13035.38660975999,9.060175919999892,53328.46452624001 2025-12-02,00:16:09.000,336,11058290,12365,0,1764634568,13035.39334607,9.08132330999797,53328.49946184 2025-12-02,00:16:10.000,336,11058218,12285,0,1764634569,13035.440500239994,9.095421570003964,53328.43657776001 2025-12-02,00:16:11.000,336,11058182,12125,0,1764634570,13035.413555,471.0319596000045,53328.52741032 2025-12-02,00:16:12.000,336,11058243,12325,0,1764634571,13035.359664519994,9.17296200000419,53328.450552 2025-12-02,00:16:13.000,336,11058278,12045,0,1764634572,13035.359664519994,471.1447456800015,53328.45753912 2025-12-02,00:16:14.000,336,11058272,12325,0,1764634573,13035.352928209999,9.187060260002909,53328.492474720006 2025-12-02,00:16:15.000,336,11058253,12005,0,1764634574,13035.352928209999,471.11654916000407,53328.48548760001 2025-12-02,00:16:16.000,336,11058210,12005,0,1764634575,13035.34619189999,9.208207650000986,53328.492474720006 2025-12-02,00:16:17.000,336,11058261,12245,0,1764634576,13035.319246659994,9.201158520001627,53328.48548760001 2025-12-02,00:16:18.000,336,11058236,12085,0,1764634577,13035.332719279999,9.158863739998196,53328.51343608001 2025-12-02,00:16:19.000,336,11058267,12325,0,1764634578,13035.265356179989,9.13066722000076,53328.471513360004 2025-12-02,00:16:20.000,336,11058206,11925,0,1764634579,13035.299037729994,9.1236180900014,53328.471513360004 2025-12-02,00:16:21.000,336,11058200,12165,0,1764634580,13035.231674629998,9.07427417999861,53328.492474720006 2025-12-02,00:16:22.000,336,11058221,12045,0,1764634581,13035.238410939994,9.039028530001815,53328.443564880006 2025-12-02,00:16:23.000,336,11058233,12085,0,1764634582,13035.204729389989,9.017881140003738,53328.49946184 2025-12-02,00:16:24.000,336,11058211,12045,0,1764634583,13035.211465699998,470.86278047999804,53328.541384560005 2025-12-02,00:16:25.000,336,11058241,12205,0,1764634584,13035.211465699998,8.883947670001362,53328.5204232 2025-12-02,00:16:26.000,336,11058226,12285,0,1764634585,13035.184520459989,8.848702020004566,53328.5204232 2025-12-02,00:16:27.000,336,11058264,12085,0,1764634586,13035.184520459989,8.89804593000008,53328.46452624001 2025-12-02,00:16:28.000,336,11058200,12005,0,1764634587,13035.191256769998,8.77116159000434,53328.50644896 2025-12-02,00:16:29.000,336,11058246,12125,0,1764634588,13035.117157359993,8.750014199998986,53328.48548760001 2025-12-02,00:16:30.000,336,11058246,12285,0,1764634589,13035.177784149993,8.679522899998119,53328.492474720006 2025-12-02,00:16:31.000,336,11058225,12045,0,1764634590,13035.197993079993,8.658375510000042,53328.50644896 2025-12-02,00:16:32.000,336,11058237,12205,0,1764634591,13035.197993079993,8.616080730003887,53328.49946184 2025-12-02,00:16:33.000,336,11058213,12165,0,1764634592,13035.204729389989,8.566736820001097,53328.48548760001 2025-12-02,00:16:34.000,336,11058206,12005,0,1764634593,13035.245147249989,8.531491170004301,53328.49946184 2025-12-02,00:16:35.000,336,11058271,12085,0,1764634594,13035.272092489999,8.468049000002793,53328.53439744001 2025-12-02,00:16:36.000,336,11058273,12205,0,1764634595,13035.285565109989,8.468049000002793,53328.5204232 2025-12-02,00:16:37.000,336,11058298,12045,0,1764634596,13035.285565109989,8.43985247999808,53328.47850048 2025-12-02,00:16:38.000,336,11058246,12285,0,1764634597,13035.305774039989,470.28475181999966,53328.52741032 2025-12-02,00:16:39.000,336,11058278,12005,0,1764634598,13035.299037729994,8.334115530000417,53328.492474720006 2025-12-02,00:16:40.000,336,11058255,12245,0,1764634599,13035.36640082999,8.355262919998495,53328.49946184 2025-12-02,00:16:51.000,336,11058251,12325,0,1764634610,13035.743634189996,8.221329450003395,53328.541384560005 2025-12-02,00:16:52.000,336,11058223,12165,0,1764634611,13035.790788359991,8.228378580002754,53328.56933304 2025-12-02,00:16:53.000,336,11058245,12005,0,1764634612,13035.844678839996,8.179034669999965,53328.60426864001 2025-12-02,00:16:54.000,336,11058209,12165,0,1764634613,13035.912041939991,8.207231190004677,53328.611255760006 2025-12-02,00:16:55.000,336,11058269,12125,0,1764634614,13035.965932419997,8.207231190004677,53328.59728152 2025-12-02,00:16:56.000,336,11058274,12485,0,1764634615,13036.006350279997,8.228378580002754,53328.58330728001 2025-12-02,00:16:57.000,336,11058236,12165,0,1764634616,13036.053504449992,8.228378580002754,53328.60426864001 2025-12-02,00:16:58.000,336,11058240,12045,0,1764634617,13036.107394929997,470.13672008999856,53328.6951012 2025-12-02,00:16:59.000,336,11058264,12045,0,1764634618,13036.100658620002,8.221329450003395,53328.52741032 2025-12-02,00:17:00.000,336,11058265,12125,0,1764634619,13036.147812789997,8.228378580002754,53328.639204240004 2025-12-02,00:17:01.000,336,11058253,12085,0,1764634620,13036.194966959993,470.1437692199979,53328.65317848001 2025-12-02,00:17:02.000,336,11058223,12285,0,1764634621,13036.228648509998,8.235427710002114,53328.67413984 2025-12-02,00:17:03.000,336,11058262,12325,0,1764634622,13036.235384819993,8.200182059998042,53328.639204240004 2025-12-02,00:17:04.000,336,11058247,12165,0,1764634623,13036.275802679993,470.0803270500037,53328.660165600006 2025-12-02,00:17:05.000,336,11058235,12205,0,1764634624,13036.269066369998,8.228378580002754,53328.67413984 2025-12-02,00:17:06.000,336,11058304,12245,0,1764634625,13036.282538990003,8.214280320004036,53328.6951012 2025-12-02,00:17:07.000,336,11058204,12165,0,1764634626,13036.289275299998,8.179034669999965,53328.62523 2025-12-02,00:17:08.000,336,11058273,12165,0,1764634627,13036.296011609993,470.0803270500037,53328.68811408 2025-12-02,00:17:09.000,336,11058207,12445,0,1764634628,13036.289275299998,8.207231190004677,53328.74401104 2025-12-02,00:17:10.000,336,11058297,12325,0,1764634629,13036.296011609993,8.157887280001887,53328.74401104 2025-12-02,00:17:11.000,336,11058246,12285,0,1764634630,13036.275802679993,8.143789020003169,53328.77195952001 2025-12-02,00:17:12.000,336,11058275,12205,0,1764634631,13036.302747919988,8.13673989000381,53328.8348436 2025-12-02,00:17:13.000,336,11058230,12405,0,1764634632,13036.309484229998,8.115592499998456,53328.79292088 2025-12-02,00:17:14.000,336,11058229,12085,0,1764634633,13036.322956849988,8.066248590002942,53328.79292088 2025-12-02,00:17:15.000,336,11058257,12125,0,1764634634,13036.309484229998,469.98868836000474,53328.757985280005 2025-12-02,00:17:16.000,336,11058258,12205,0,1764634635,13036.316220539993,8.023953809999512,53328.84881784001 2025-12-02,00:17:17.000,336,11058220,12045,0,1764634636,13036.309484229998,7.995757290002075,53328.84183072 2025-12-02,00:17:18.000,336,11058223,12085,0,1764634637,13036.336429469993,8.023953809999512,53328.82086936001 2025-12-02,00:17:19.000,336,11058196,12085,0,1764634638,13036.390319949998,469.89000053999916,53328.78593376 2025-12-02,00:17:20.000,336,11058247,12325,0,1764634639,13036.437474119994,469.8829514099998,53328.806895120004 2025-12-02,00:17:21.000,336,11058235,12005,0,1764634640,13036.430737809998,469.89000053999916,53328.8348436 2025-12-02,00:17:22.000,336,11058260,12525,0,1764634641,13036.444210429989,7.974609900003998,53328.8348436 2025-12-02,00:17:23.000,336,11058253,12285,0,1764634642,13036.471155669999,7.939364249999926,53328.79292088 2025-12-02,00:17:24.000,336,11058211,12205,0,1764634643,13036.538518769994,7.932315120000567,53328.79990800001 2025-12-02,00:17:25.000,336,11058261,12245,0,1764634644,13036.551991389999,7.974609900003998,53328.88375344 2025-12-02,00:17:26.000,336,11058181,12325,0,1764634645,13036.599145559994,7.974609900003998,53328.86977920001 2025-12-02,00:17:27.000,336,11058246,12245,0,1764634646,13036.60588186999,7.9675607700046385,53328.91868904001 2025-12-02,00:17:28.000,336,11058223,12245,0,1764634647,13036.62609079999,7.988708160002716,53328.9047148 2025-12-02,00:17:29.000,336,11058277,12205,0,1764634648,13036.67324497,469.89000053999916,53328.876766320005 2025-12-02,00:17:30.000,336,11058226,12205,0,1764634649,13036.700190209995,8.009855550000793,53328.88375344 2025-12-02,00:17:41.000,336,11058254,12005,0,1764634660,13036.922488439996,7.897069470003771,53328.96759888001 2025-12-02,00:17:42.000,336,11058243,12245,0,1764634661,13036.93596106,7.85477469000034,53329.00253448 2025-12-02,00:17:43.000,336,11058239,12325,0,1764634662,13036.922488439996,469.74196880999807,53328.98157312 2025-12-02,00:17:44.000,336,11058270,12445,0,1764634663,13036.94943367999,469.74196880999807,53329.02349584 2025-12-02,00:17:45.000,336,11058251,12205,0,1764634664,13036.91575213,7.777234260000114,53329.03048296 2025-12-02,00:17:46.000,336,11058221,12245,0,1764634665,13036.962906299996,7.720841219997965,53329.044457200005 2025-12-02,00:17:47.000,336,11058219,12605,0,1764634666,13037.010060469991,7.685595570001169,53329.02349584 2025-12-02,00:17:48.000,336,11058231,12045,0,1764634667,13037.043742019996,7.67854644000181,53329.08637992001 2025-12-02,00:17:49.000,336,11058243,12165,0,1764634668,13037.050478329991,7.7067429599992465,53329.044457200005 2025-12-02,00:17:50.000,336,11058222,12125,0,1764634669,13037.077423570001,7.671497310002451,53329.08637992001 2025-12-02,00:17:51.000,336,11058239,12365,0,1764634670,13037.104368809996,469.57983881999826,53329.08637992001 2025-12-02,00:17:52.000,336,11058202,11965,0,1764634671,13037.111105119991,7.685595570001169,53329.0793928 2025-12-02,00:17:53.000,336,11058234,12125,0,1764634672,13037.090896189991,469.60803534000297,53329.10035416 2025-12-02,00:17:54.000,336,11058288,12365,0,1764634673,13037.124577739996,7.7067429599992465,53329.10734128001 2025-12-02,00:17:55.000,336,11058229,11885,0,1764634674,13037.117841430001,7.7560868700020364,53329.10734128001 2025-12-02,00:17:56.000,336,11058260,12285,0,1764634675,13037.164995599996,7.749037740002677,53329.13528976001 2025-12-02,00:17:57.000,336,11058257,12405,0,1764634676,13037.185204529997,7.791332519998832,53329.114328400006 2025-12-02,00:17:58.000,336,11058235,12045,0,1764634677,13037.144786669996,7.8124799100041855,53329.12830264 2025-12-02,00:17:59.000,336,11058261,12405,0,1764634678,13037.164995599996,7.85477469000034,53329.142276880004 2025-12-02,00:18:00.000,336,11058262,12485,0,1764634679,13037.178468220001,7.911167730002489,53329.149264 2025-12-02,00:18:01.000,336,11058335,12125,0,1764634680,13037.171731909992,7.946413379999285,53329.12131552 2025-12-02,00:18:02.000,336,11058252,12205,0,1764634681,13037.164995599996,7.9675607700046385,53329.149264 2025-12-02,00:18:03.000,336,11058217,12205,0,1764634682,13037.178468220001,7.995757290002075,53329.13528976001 2025-12-02,00:18:04.000,336,11058249,12205,0,1764634683,13037.205413459997,8.009855550000793,53329.149264 2025-12-02,00:18:05.000,336,11058261,12125,0,1764634684,13037.232358699992,8.08034685000166,53329.163238240006 2025-12-02,00:18:06.000,336,11058212,12165,0,1764634685,13037.218886080002,8.08739598000102,53329.212148080005 2025-12-02,00:18:07.000,336,11058246,12205,0,1764634686,13037.205413459997,8.122641629997815,53329.19118672 2025-12-02,00:18:08.000,336,11058253,12205,0,1764634687,13037.232358699992,8.12969076000445,53329.212148080005 2025-12-02,00:18:09.000,336,11058212,12205,0,1764634688,13037.252567629992,8.13673989000381,53329.212148080005 2025-12-02,00:18:10.000,336,11058266,11965,0,1764634689,13037.266040249997,8.12969076000445,53329.23310944001 2025-12-02,00:18:11.000,336,11058255,12325,0,1764634690,13037.259303940002,8.157887280001887,53329.2191352 2025-12-02,00:18:12.000,336,11058230,11965,0,1764634691,13037.266040249997,8.150838150002528,53329.25407080001 2025-12-02,00:18:13.000,336,11058229,12085,0,1764634692,13037.306458109997,470.0168848800022,53329.24708368 2025-12-02,00:18:14.000,336,11058237,12125,0,1764634693,13037.286249179997,8.115592499998456,53329.26804504 2025-12-02,00:18:15.000,336,11058259,12205,0,1764634694,13037.313194419992,469.9816392299981,53329.27503216001 2025-12-02,00:18:16.000,336,11058271,12125,0,1764634695,13037.387293829997,8.073297720002302,53329.282019280006 2025-12-02,00:18:17.000,336,11058247,12125,0,1764634696,13037.380557520002,8.066248590002942,53329.282019280006 2025-12-02,00:18:18.000,336,11058274,12365,0,1764634697,13037.394030139993,8.009855550000793,53329.22612232 2025-12-02,00:18:19.000,336,11058239,12285,0,1764634698,13037.394030139993,8.023953809999512,53329.261057920005 2025-12-02,00:18:20.000,336,11058263,12445,0,1764634699,13037.407502759997,7.953462509998644,53329.31695488 2025-12-02,00:18:21.000,336,11058254,12205,0,1764634700,13037.387293829997,931.7560472699988,53329.32394200001 2025-12-02,00:18:22.000,336,11058201,12085,0,1764634701,13037.414239069993,7.939364249999926,53329.282019280006 2025-12-02,00:18:23.000,336,11058291,12165,0,1764634702,13037.420975380002,469.79131272000086,53329.330929120006 2025-12-02,00:18:24.000,336,11058276,12325,0,1764634703,13037.441184310002,7.882971209997777,53329.35189048001 2025-12-02,00:18:25.000,336,11058227,12205,0,1764634704,13037.461393240003,469.69262490000256,53329.35189048001 2025-12-02,00:18:26.000,336,11058192,12125,0,1764634705,13037.495074789993,7.784283389999473,53329.36586472 2025-12-02,00:18:27.000,336,11058250,12485,0,1764634706,13037.461393240003,7.784283389999473,53329.3588776 2025-12-02,00:18:28.000,336,11058233,12205,0,1764634707,13037.468129549998,7.770185130000755,53329.379838960005 2025-12-02,00:18:29.000,336,11058226,12285,0,1764634708,13037.468129549998,7.713792089998606,53329.33791624 2025-12-02,00:18:30.000,336,11058317,12205,0,1764634709,13037.501811099988,7.692644700000528,53329.40080032001 2025-12-02,00:18:31.000,336,11058278,12165,0,1764634710,13037.488338479998,7.671497310002451,53329.44272304001 2025-12-02,00:18:32.000,336,11058244,12325,0,1764634711,13037.474865859993,7.67854644000181,53329.38682608 2025-12-02,00:18:33.000,336,11058262,12165,0,1764634712,13037.501811099988,7.664448180003092,53329.40080032001 2025-12-02,00:18:34.000,336,11058244,12445,0,1764634713,13037.495074789993,7.6573990500037326,53329.4636844 2025-12-02,00:18:35.000,336,11058251,12365,0,1764634714,13037.474865859993,7.636251659998379,53329.42176168001 2025-12-02,00:18:36.000,336,11058279,12285,0,1764634715,13037.488338479998,7.6573990500037326,53329.41477456 2025-12-02,00:18:37.000,336,11058245,11805,0,1764634716,13037.508547409998,7.685595570001169,53329.41477456 2025-12-02,00:18:38.000,336,11058251,12165,0,1764634717,13037.528756339998,7.685595570001169,53329.37285184001 2025-12-02,00:18:39.000,336,11058245,12205,0,1764634718,13037.515283719993,7.692644700000528,53329.428748800005 2025-12-02,00:18:40.000,336,11058271,12085,0,1764634719,13037.535492649993,7.734939480003959,53329.44272304001 2025-12-02,00:18:41.000,336,11058281,12325,0,1764634720,13037.542228959988,469.62918273000105,53329.4636844 2025-12-02,00:18:42.000,336,11058264,11965,0,1764634721,13037.582646819988,469.66442837999784,53329.41477456 2025-12-02,00:18:43.000,336,11058290,11965,0,1764634722,13037.555701579993,7.784283389999473,53329.38682608 2025-12-02,00:18:44.000,336,11058280,12405,0,1764634723,13037.575910509993,7.798381649998191,53329.45669728 2025-12-02,00:18:45.000,336,11058249,12165,0,1764634724,13037.609592059998,7.833627300002263,53329.449710160006 2025-12-02,00:18:46.000,336,11058241,12125,0,1764634725,13037.596119439993,7.8124799100041855,53329.51259424 2025-12-02,00:18:47.000,336,11058294,12165,0,1764634726,13037.623064679989,469.7983618500002,53329.49163288001 2025-12-02,00:18:48.000,336,11058290,12085,0,1764634727,13037.602855749989,7.882971209997777,53329.477658640004 2025-12-02,00:18:49.000,336,11058264,12285,0,1764634728,13037.636537299994,7.890020340004412,53329.47067152001 2025-12-02,00:18:50.000,336,11058285,12365,0,1764634729,13037.636537299994,7.9182168600018485,53329.47067152001 2025-12-02,00:18:51.000,336,11058295,12045,0,1764634730,13037.670218849998,7.897069470003771,53329.43573592 2025-12-02,00:18:52.000,336,11058247,11965,0,1764634731,13037.690427779999,469.8054109799996,53329.498620000006 2025-12-02,00:18:53.000,336,11058268,12485,0,1764634732,13037.724109329989,7.925265990001208,53329.47067152001 2025-12-02,00:18:54.000,336,11058248,11965,0,1764634733,13037.710636709999,469.77721446000214,53329.45669728 2025-12-02,00:18:55.000,336,11058263,12085,0,1764634734,13037.751054569999,7.890020340004412,53329.4636844 2025-12-02,00:18:56.000,336,11058213,12205,0,1764634735,13037.751054569999,469.7842635900015,53329.4636844 2025-12-02,00:18:57.000,336,11058244,12165,0,1764634736,13037.78473611999,7.8618238199996995,53329.477658640004 2025-12-02,00:18:58.000,336,11058212,12245,0,1764634737,13037.811681359999,7.8124799100041855,53329.5335556 2025-12-02,00:18:59.000,336,11058288,12165,0,1764634738,13037.80494504999,7.798381649998191,53329.5335556 2025-12-02,00:19:00.000,336,11058298,12285,0,1764634739,13037.838626599994,7.777234260000114,53329.55451696 2025-12-02,00:19:01.000,336,11058252,12085,0,1764634740,13037.858835529994,7.763136000001396,53329.547529840005 2025-12-02,00:19:02.000,336,11058282,12125,0,1764634741,13037.87230815,469.6714775100045,53329.50560712 2025-12-02,00:19:03.000,336,11058257,12125,0,1764634742,13037.90598969999,7.7278903500046,53329.54054272001 2025-12-02,00:19:04.000,336,11058295,12285,0,1764634743,13037.92619862999,7.734939480003959,53329.50560712 2025-12-02,00:19:05.000,336,11058261,12445,0,1764634744,13037.98682541999,7.713792089998606,53329.58246544 2025-12-02,00:19:06.000,336,11058271,12165,0,1764634745,13037.98682541999,7.7067429599992465,53329.57547832 2025-12-02,00:19:07.000,336,11058307,12325,0,1764634746,13038.00703434999,7.763136000001396,53329.63137528 2025-12-02,00:19:08.000,336,11058264,12205,0,1764634747,13038.040715899995,7.749037740002677,53329.61041392001 2025-12-02,00:19:09.000,336,11058267,12605,0,1764634748,13038.08787006999,7.777234260000114,53329.63836240001 2025-12-02,00:19:10.000,336,11058306,12125,0,1764634749,13038.08787006999,7.8124799100041855,53329.61740104001 2025-12-02,00:19:11.000,336,11058270,12125,0,1764634750,13038.10807899999,7.805430780004826,53329.63137528 2025-12-02,00:19:12.000,336,11058225,11965,0,1764634751,13038.12828792999,7.882971209997777,53329.645349520004 2025-12-02,00:19:13.000,336,11058278,12165,0,1764634752,13038.141760549996,7.882971209997777,53329.61041392001 2025-12-02,00:19:14.000,336,11058270,12285,0,1764634753,13038.11481531,7.90411860000313,53329.61740104001 2025-12-02,00:19:15.000,336,11058303,12325,0,1764634754,13038.182178409996,469.81246010999894,53329.673298 2025-12-02,00:19:16.000,336,11058260,12125,0,1764634755,13038.182178409996,7.9675607700046385,53329.70823360001 2025-12-02,00:19:17.000,336,11058209,11965,0,1764634756,13038.182178409996,7.981659030003357,53329.68727224001 2025-12-02,00:19:18.000,336,11058281,12245,0,1764634757,13038.222596269996,7.988708160002716,53329.72220784 2025-12-02,00:19:19.000,336,11058299,12125,0,1764634758,13038.249541509991,8.052150330004224,53329.666310880006 2025-12-02,00:19:20.000,336,11058304,12125,0,1764634759,13038.303431989996,8.052150330004224,53329.75015632 2025-12-02,00:19:21.000,336,11058282,12125,0,1764634760,13038.296695680001,8.066248590002942,53329.72919496 2025-12-02,00:19:22.000,336,11058244,12125,0,1764634761,13038.269750439991,8.101494239999738,53329.764130560005 2025-12-02,00:19:23.000,336,11058275,12085,0,1764634762,13038.296695680001,8.143789020003169,53329.77810480001 2025-12-02,00:19:24.000,336,11058283,12325,0,1764634763,13038.303431989996,8.12969076000445,53329.82002752 2025-12-02,00:19:25.000,336,11058257,12125,0,1764634764,13038.310168299991,470.05917965999834,53329.834001760006 2025-12-02,00:19:26.000,336,11058275,12205,0,1764634765,13038.357322470001,8.186083799999324,53329.82002752 2025-12-02,00:19:27.000,336,11058287,12125,0,1764634766,13038.323640919996,8.193132929998683,53329.882911600005 2025-12-02,00:19:28.000,336,11058250,12125,0,1764634767,13038.357322470001,8.200182059998042,53329.86893736 2025-12-02,00:19:29.000,336,11058264,12205,0,1764634768,13038.350586159992,8.256575100000191,53329.847976 2025-12-02,00:19:30.000,336,11058281,12085,0,1764634769,13038.384267709996,8.235427710002114,53329.882911600005 2025-12-02,00:19:31.000,336,11058286,12045,0,1764634770,13038.397740330001,8.249525970000832,53329.84098888 2025-12-02,00:19:32.000,336,11058284,12045,0,1764634771,13038.357322470001,8.27067335999891,53329.89688584 2025-12-02,00:19:33.000,336,11058271,12245,0,1764634772,13038.417949260001,8.221329450003395,53329.91086008 2025-12-02,00:19:34.000,336,11058301,12245,0,1764634773,13038.431421879992,8.200182059998042,53329.9178472 2025-12-02,00:19:35.000,336,11058260,12365,0,1764634774,13038.505521289997,8.228378580002754,53329.90387296001 2025-12-02,00:19:36.000,336,11058244,12445,0,1764634775,13038.566148079997,470.1155727000005,53329.90387296001 2025-12-02,00:19:37.000,336,11058318,12165,0,1764634776,13038.545939149997,8.193132929998683,53329.96675704 2025-12-02,00:19:38.000,336,11058289,12125,0,1764634777,13038.566148079997,8.150838150002528,53329.94579568001 2025-12-02,00:19:39.000,336,11058324,12365,0,1764634778,13038.579620700002,8.101494239999738,53329.94579568001 2025-12-02,00:19:40.000,336,11058282,12205,0,1764634779,13038.613302249993,8.066248590002942,53329.93880856 2025-12-02,00:19:41.000,336,11058284,12085,0,1764634780,13038.599829630002,8.023953809999512,53329.94579568001 2025-12-02,00:19:42.000,336,11058328,11965,0,1764634781,13038.620038560002,7.953462509998644,53329.97374416001 2025-12-02,00:19:43.000,336,11058253,12285,0,1764634782,13038.660456420002,7.9182168600018485,53329.95976992 2025-12-02,00:19:44.000,336,11058294,12285,0,1764634783,13038.687401659998,7.897069470003771,53330.00867976 2025-12-02,00:19:45.000,336,11058240,12645,0,1764634784,13038.700874280003,7.868872949999059,53330.01566688 2025-12-02,00:19:46.000,336,11058251,12485,0,1764634785,13038.687401659998,469.6996740300019,53329.980731280004 2025-12-02,00:19:47.000,336,11058236,12325,0,1764634786,13038.687401659998,469.66442837999784,53330.02265400001 2025-12-02,00:19:48.000,336,11058281,12205,0,1764634787,13038.680665350003,7.741988610003318,53330.001692640006 2025-12-02,00:19:49.000,336,11058286,12125,0,1764634788,13038.694137969993,7.734939480003959,53330.0575896 2025-12-02,00:19:50.000,336,11058245,12125,0,1764634789,13038.741292139988,7.741988610003318,53330.050602480005 2025-12-02,00:19:51.000,336,11058251,12085,0,1764634790,13038.694137969993,7.7067429599992465,53330.0575896 2025-12-02,00:19:52.000,336,11058216,12325,0,1764634791,13038.707610589998,7.7067429599992465,53330.03662824 2025-12-02,00:19:53.000,336,11058240,12685,0,1764634792,13038.700874280003,7.7278903500046,53330.07156384001 2025-12-02,00:19:54.000,336,11058250,12245,0,1764634793,13038.687401659998,7.7560868700020364,53330.07156384001 2025-12-02,00:19:55.000,336,11058301,12285,0,1764634794,13038.694137969993,469.6221336000017,53330.0575896 2025-12-02,00:19:56.000,336,11058287,12165,0,1764634795,13038.680665350003,7.763136000001396,53330.08553808 2025-12-02,00:19:57.000,336,11058209,12125,0,1764634796,13038.734555829993,7.763136000001396,53330.08553808 2025-12-02,00:19:58.000,336,11058236,12205,0,1764634797,13038.754764759993,7.777234260000114,53330.11348656001 2025-12-02,00:19:59.000,336,11058261,12085,0,1764634798,13038.781709999988,7.826578170002904,53330.13444792 2025-12-02,00:20:00.000,336,11058208,12085,0,1764634799,13038.754764759993,469.7490179400047,53330.10649944 2025-12-02,00:20:01.000,336,11058273,12285,0,1764634800,13038.795182619993,469.7631162000034,53330.1274608 2025-12-02,00:20:02.000,336,11058263,12245,0,1764634801,13038.801918929988,7.882971209997777,53330.10649944 2025-12-02,00:20:03.000,336,11058262,12045,0,1764634802,13038.801918929988,7.890020340004412,53330.14143504001 2025-12-02,00:20:04.000,336,11058270,12645,0,1764634803,13038.822127859989,7.882971209997777,53330.19034488001 2025-12-02,00:20:05.000,336,11058260,12205,0,1764634804,13038.835600479993,7.890020340004412,53330.24624184 2025-12-02,00:20:06.000,336,11058272,12205,0,1764634805,13038.849073099998,7.897069470003771,53330.15540928 2025-12-02,00:20:07.000,336,11058265,12405,0,1764634806,13038.849073099998,7.946413379999285,53330.17637064 2025-12-02,00:20:08.000,336,11058256,12045,0,1764634807,13038.828864169998,7.925265990001208,53330.16239640001 2025-12-02,00:20:09.000,336,11058260,12165,0,1764634808,13038.842336789989,7.9182168600018485,53330.16239640001 2025-12-02,00:20:10.000,336,11058246,12805,0,1764634809,13038.855809409994,7.946413379999285,53330.197332 2025-12-02,00:20:11.000,336,11058238,12245,0,1764634810,13038.855809409994,469.81246010999894,53330.197332 2025-12-02,00:20:12.000,336,11058265,12125,0,1764634811,13038.842336789989,7.882971209997777,53330.22528048 2025-12-02,00:20:13.000,336,11058260,12285,0,1764634812,13038.828864169998,469.7701653300028,53330.197332 2025-12-02,00:20:14.000,336,11058237,12445,0,1764634813,13038.869282029998,7.875922079998418,53330.218293360005 2025-12-02,00:20:15.000,336,11058232,12245,0,1764634814,13038.849073099998,1393.4599640099987,53330.22528048 2025-12-02,00:20:16.000,336,11058250,12325,0,1764634815,13038.828864169998,7.798381649998191,53330.19034488001 2025-12-02,00:20:17.000,336,11058265,11805,0,1764634816,13038.815391549993,7.763136000001396,53330.267203200005 2025-12-02,00:20:18.000,336,11058223,12205,0,1764634817,13038.835600479993,469.64328098999977,53330.28117744001 2025-12-02,00:20:19.000,336,11058272,12245,0,1764634818,13038.855809409994,469.5868879500049,53330.27419032 2025-12-02,00:20:20.000,336,11058208,12045,0,1764634819,13038.855809409994,7.650349920004373,53330.27419032 2025-12-02,00:20:21.000,336,11058237,12565,0,1764634820,13038.822127859989,7.622153399999661,53330.23925472001 2025-12-02,00:20:22.000,336,11058239,12445,0,1764634821,13038.869282029998,7.622153399999661,53330.26021608001 2025-12-02,00:20:23.000,336,11058215,12285,0,1764634822,13038.849073099998,7.579858620003506,53330.25322896 2025-12-02,00:20:24.000,336,11058264,12245,0,1764634823,13038.862545719989,7.593956880002224,53330.33008728001 2025-12-02,00:20:25.000,336,11058257,12165,0,1764634824,13038.849073099998,7.509367320002639,53330.25322896 2025-12-02,00:20:26.000,336,11058211,12045,0,1764634825,13038.869282029998,7.509367320002639,53330.24624184 2025-12-02,00:20:27.000,336,11058272,12245,0,1764634826,13038.876018339994,469.3754140500023,53330.28117744001 2025-12-02,00:20:28.000,336,11058255,12165,0,1764634827,13038.795182619993,469.3613157900036,53330.20431912 2025-12-02,00:20:29.000,336,11058223,12285,0,1764634828,13038.795182619993,7.4459251500011305,53330.2322676 2025-12-02,00:20:30.000,336,11058206,12605,0,1764634829,13038.748028449998,7.410679500004335,53330.169383520006 2025-12-02,00:20:31.000,336,11058236,12165,0,1764634830,13038.761501069988,7.410679500004335,53330.21130624001 2025-12-02,00:20:32.000,336,11058305,12365,0,1764634831,13038.754764759993,7.4036303699977,53330.23925472001 2025-12-02,00:20:33.000,336,11058243,12165,0,1764634832,13038.768237379998,7.4036303699977,53330.218293360005 2025-12-02,00:20:34.000,336,11058216,12245,0,1764634833,13038.727819519998,7.375433850000263,53330.197332 2025-12-02,00:20:35.000,336,11058205,12165,0,1764634834,13038.721083209988,7.347237330002827,53330.25322896 2025-12-02,00:20:36.000,336,11058251,12285,0,1764634835,13038.707610589998,7.347237330002827,53330.197332 2025-12-02,00:20:37.000,336,11058353,12165,0,1764634836,13038.694137969993,7.347237330002827,53330.24624184 2025-12-02,00:20:38.000,336,11058218,12325,0,1764634837,13038.667192729998,7.304942549999396,53330.21130624001 2025-12-02,00:20:39.000,336,11058245,12205,0,1764634838,13038.660456420002,469.18508753999777,53330.25322896 2025-12-02,00:20:40.000,336,11058226,12205,0,1764634839,13038.613302249993,7.297893420000037,53330.23925472001 2025-12-02,00:20:41.000,336,11058235,12405,0,1764634840,13038.613302249993,7.276746030001959,53330.25322896 2025-12-02,00:20:42.000,336,11058270,12245,0,1764634841,13038.566148079997,469.15689102000033,53330.26021608001 2025-12-02,00:20:43.000,336,11058182,12285,0,1764634842,13038.586357009997,7.241500379997888,53330.2322676 2025-12-02,00:20:44.000,336,11058188,12125,0,1764634843,13038.606565939997,7.22035298999981,53330.25322896 2025-12-02,00:20:45.000,336,11058197,12165,0,1764634844,13038.593093319992,7.1851073400030145,53330.24624184 2025-12-02,00:20:46.000,336,11058216,12205,0,1764634845,13038.586357009997,469.03705581000395,53330.22528048 2025-12-02,00:20:47.000,336,11058271,12245,0,1764634846,13038.593093319992,7.135763430000225,53330.23925472001 2025-12-02,00:20:48.000,336,11058224,12285,0,1764634847,13038.593093319992,7.058222999999998,53330.21130624001 2025-12-02,00:20:49.000,336,11058219,12205,0,1764634848,13038.640247490002,7.065272129999357,53330.2322676 2025-12-02,00:20:50.000,336,11058229,12125,0,1764634849,13038.667192729998,6.987731699999131,53330.218293360005 2025-12-02,00:20:51.000,336,11058248,12365,0,1764634850,13038.680665350003,6.959535180001694,53330.26021608001 2025-12-02,00:20:52.000,336,11058301,12285,0,1764634851,13038.673929039993,6.9736334400004125,53330.23925472001 2025-12-02,00:20:53.000,336,11058238,12045,0,1764634852,13038.680665350003,6.952486050002335,53330.17637064 2025-12-02,00:20:54.000,336,11058230,12325,0,1764634853,13038.687401659998,6.896093010000186,53330.2322676 2025-12-02,00:20:55.000,336,11058309,12205,0,1764634854,13038.700874280003,468.7691888699992,53330.218293360005 2025-12-02,00:20:56.000,336,11058207,12085,0,1764634855,13038.727819519998,468.7339432200024,53330.267203200005 2025-12-02,00:20:57.000,336,11058238,12205,0,1764634856,13038.700874280003,468.67755018000025,53330.267203200005 2025-12-02,00:20:58.000,336,11058201,12085,0,1764634857,13038.774973689993,6.804454320001241,53330.26021608001 2025-12-02,00:20:59.000,336,11058239,12445,0,1764634858,13038.774973689993,6.7621595399978105,53330.27419032 2025-12-02,00:21:00.000,336,11058196,12205,0,1764634859,13038.680665350003,6.755110409998451,53330.28117744001 2025-12-02,00:21:01.000,336,11058255,12045,0,1764634860,13038.774973689993,6.726913890001015,53330.3021388 2025-12-02,00:21:02.000,336,11058222,12245,0,1764634861,13038.754764759993,6.7128156300022965,53330.21130624001 2025-12-02,00:21:03.000,336,11058238,12125,0,1764634862,13038.727819519998,6.705766500002937,53330.267203200005 2025-12-02,00:21:04.000,336,11058209,12045,0,1764634863,13038.761501069988,6.663471719999507,53330.28816456001 2025-12-02,00:21:05.000,336,11058228,12165,0,1764634864,13038.748028449998,6.663471719999507,53330.2322676 2025-12-02,00:21:06.000,336,11058242,12165,0,1764634865,13038.754764759993,6.614127810003993,53330.27419032 2025-12-02,00:21:07.000,336,11058290,12285,0,1764634866,13038.768237379998,6.614127810003993,53330.28117744001 2025-12-02,00:21:08.000,336,11058231,12165,0,1764634867,13038.815391549993,6.550685640002484,53330.29515168 2025-12-02,00:21:09.000,336,11058258,12165,0,1764634868,13038.808655239998,468.41673237000214,53330.267203200005 2025-12-02,00:21:10.000,336,11058249,12245,0,1764634869,13038.828864169998,6.557734770001844,53330.23925472001 2025-12-02,00:21:11.000,336,11058247,12165,0,1764634870,13038.855809409994,468.4026341100034,53330.33008728001 2025-12-02,00:21:12.000,336,11058230,12205,0,1764634871,13038.876018339994,6.480194340001617,53330.26021608001 2025-12-02,00:21:13.000,336,11058237,12165,0,1764634872,13038.869282029998,468.39558498000406,53330.28816456001 2025-12-02,00:21:14.000,336,11058203,12085,0,1764634873,13038.876018339994,930.2404843199984,53330.29515168 2025-12-02,00:21:15.000,336,11058215,12165,0,1764634874,13038.876018339994,6.423801299999468,53330.28816456001 2025-12-02,00:21:16.000,336,11058224,12045,0,1764634875,13038.876018339994,6.381506520003313,53330.30912592001 2025-12-02,00:21:17.000,336,11058239,12165,0,1764634876,13038.909699889999,6.3462608699992415,53330.30912592001 2025-12-02,00:21:18.000,336,11058261,12125,0,1764634877,13038.936645129994,6.332162610000523,53330.25322896 2025-12-02,00:21:19.000,336,11058228,12125,0,1764634878,13038.956854059994,6.332162610000523,53330.337074400006 2025-12-02,00:21:20.000,336,11058214,12285,0,1764634879,13038.929908819999,6.282818699997733,53330.35104864 2025-12-02,00:21:21.000,336,11058252,12445,0,1764634880,13038.950117749999,6.268720439999015,53330.35104864 2025-12-02,00:21:22.000,336,11058177,12245,0,1764634881,13038.956854059994,6.212327400004142,53330.32310016 2025-12-02,00:21:23.000,336,11058180,12085,0,1764634882,13038.943381439989,6.22642566000286,53330.35803576001 2025-12-02,00:21:24.000,336,11058194,12525,0,1764634883,13038.956854059994,6.247573050000938,53330.32310016 2025-12-02,00:21:25.000,336,11058204,12165,0,1764634884,13039.00400822999,6.2405239200015785,53330.35803576001 2025-12-02,00:21:26.000,336,11058235,12325,0,1764634885,13039.037689779994,6.282818699997733,53330.30912592001 2025-12-02,00:21:27.000,336,11058208,12405,0,1764634886,13039.02421715999,6.289867830004368,53330.30912592001 2025-12-02,00:21:28.000,336,11058247,12045,0,1764634887,13039.010744539999,6.289867830004368,53330.35803576001 2025-12-02,00:21:29.000,336,11058217,12085,0,1764634888,13039.030953469999,468.20525846999954,53330.33008728001 2025-12-02,00:21:30.000,336,11058238,12045,0,1764634889,13039.037689779994,468.2968971599985,53330.33008728001 2025-12-02,00:21:31.000,336,11058238,12205,0,1764634890,13039.037689779994,6.416752170000109,53330.28117744001 2025-12-02,00:21:32.000,336,11058255,12165,0,1764634891,13039.0511624,6.466096080002899,53330.35104864 2025-12-02,00:21:33.000,336,11058212,12045,0,1764634892,13039.02421715999,6.5013417299996945,53330.35104864 2025-12-02,00:21:34.000,336,11058206,12005,0,1764634893,13039.037689779994,6.564783900001203,53330.37899712001 2025-12-02,00:21:35.000,336,11058192,12125,0,1764634894,13039.010744539999,6.592980419998639,53330.37201 2025-12-02,00:21:36.000,336,11058205,12445,0,1764634895,13039.02421715999,6.628226070002711,53330.36502288 2025-12-02,00:21:37.000,336,11058208,11925,0,1764634896,13039.0511624,6.691668240004219,53330.32310016 2025-12-02,00:21:38.000,336,11058256,12085,0,1764634897,13039.057898709994,6.68461911000486,53330.32310016 2025-12-02,00:21:39.000,336,11058234,12325,0,1764634898,13039.037689779994,6.719864760001656,53330.30912592001 2025-12-02,00:21:40.000,336,11058226,12125,0,1764634899,13039.02421715999,6.741012149999733,53330.3021388 2025-12-02,00:21:41.000,336,11058228,12365,0,1764634900,13039.0511624,6.755110409998451,53330.32310016 2025-12-02,00:21:42.000,336,11058174,12045,0,1764634901,13039.0511624,6.741012149999733,53330.32310016 2025-12-02,00:21:43.000,336,11058201,12125,0,1764634902,13039.07137133,6.769208670004446,53330.33008728001 2025-12-02,00:21:44.000,336,11058225,12245,0,1764634903,13039.10505287999,6.741012149999733,53330.35104864 2025-12-02,00:21:45.000,336,11058240,12125,0,1764634904,13039.06463501999,6.705766500002937,53330.33008728001 2025-12-02,00:21:46.000,336,11058246,12045,0,1764634905,13039.07137133,6.726913890001015,53330.28816456001 2025-12-02,00:21:47.000,336,11058206,12045,0,1764634906,13039.057898709994,6.705766500002937,53330.33008728001 2025-12-02,00:21:48.000,336,11058197,12045,0,1764634907,13039.030953469999,6.677569979998225,53330.34406152 2025-12-02,00:21:49.000,336,11058206,12045,0,1764634908,13038.990535609999,6.63527520000207,53330.32310016 2025-12-02,00:21:50.000,336,11058219,12045,0,1764634909,13038.98379929999,6.614127810003993,53330.3021388 2025-12-02,00:21:51.000,336,11058230,12205,0,1764634910,13038.970326679999,6.571833030000562,53330.35803576001 2025-12-02,00:21:52.000,336,11058176,12125,0,1764634911,13038.956854059994,6.529538250004407,53330.37899712001 2025-12-02,00:21:53.000,336,11058207,12325,0,1764634912,13038.902963579989,6.508390859999054,53330.35104864 2025-12-02,00:21:54.000,336,11058268,12085,0,1764634913,13038.896227269994,6.466096080002899,53330.35803576001 2025-12-02,00:21:55.000,336,11058326,12045,0,1764634914,13038.822127859989,6.4519978200041805,53330.385984240005 2025-12-02,00:21:56.000,336,11058226,12325,0,1764634915,13038.835600479993,6.423801299999468,53330.385984240005 2025-12-02,00:21:57.000,336,11058202,12645,0,1764634916,13038.795182619993,6.423801299999468,53330.30912592001 2025-12-02,00:21:58.000,336,11058266,12245,0,1764634917,13038.741292139988,6.480194340001617,53330.37899712001 2025-12-02,00:21:59.000,336,11058230,12165,0,1764634918,13038.700874280003,6.473145210002258,53330.33008728001 2025-12-02,00:22:00.000,336,11058274,12325,0,1764634919,13038.694137969993,6.487243470000976,53330.34406152 2025-12-02,00:22:01.000,336,11058249,12125,0,1764634920,13038.653720109993,6.4519978200041805,53330.33008728001 2025-12-02,00:22:02.000,336,11058204,12245,0,1764634921,13038.633511179993,6.437899559998186,53330.30912592001 2025-12-02,00:22:03.000,336,11058219,12165,0,1764634922,13038.653720109993,6.473145210002258,53330.316113040004 2025-12-02,00:22:04.000,336,11058228,12205,0,1764634923,13038.626774869997,6.487243470000976,53330.29515168 2025-12-02,00:22:05.000,336,11058250,11965,0,1764634924,13038.640247490002,6.529538250004407,53330.28816456001 2025-12-02,00:22:06.000,336,11058285,12365,0,1764634925,13038.640247490002,6.557734770001844,53330.3021388 2025-12-02,00:22:07.000,336,11058222,12005,0,1764634926,13038.660456420002,6.58593128999928,53330.3021388 2025-12-02,00:22:08.000,336,11058239,12085,0,1764634927,13038.667192729998,6.578882159999921,53330.316113040004 2025-12-02,00:22:09.000,336,11058284,12485,0,1764634928,13038.646983799998,468.487223670003,53330.3021388 2025-12-02,00:22:10.000,336,11058243,12085,0,1764634929,13038.633511179993,6.649373460000788,53330.337074400006 2025-12-02,00:22:11.000,336,11058265,12445,0,1764634930,13038.653720109993,6.691668240004219,53330.29515168 2025-12-02,00:22:12.000,336,11058173,12045,0,1764634931,13038.653720109993,6.698717370003578,53330.33008728001 2025-12-02,00:22:13.000,336,11058251,12365,0,1764634932,13038.653720109993,6.691668240004219,53330.337074400006 2025-12-02,00:22:14.000,336,11058210,12245,0,1764634933,13038.613302249993,6.705766500002937,53330.28117744001 2025-12-02,00:22:15.000,336,11058252,11885,0,1764634934,13038.626774869997,6.741012149999733,53330.29515168 2025-12-02,00:22:16.000,336,11058214,12085,0,1764634935,13038.593093319992,468.6352554000041,53330.27419032 2025-12-02,00:22:17.000,336,11058207,12165,0,1764634936,13038.586357009997,930.5083512600031,53330.26021608001 2025-12-02,00:22:18.000,336,11058272,11925,0,1764634937,13038.599829630002,6.7128156300022965,53330.26021608001 2025-12-02,00:22:19.000,336,11058228,12125,0,1764634938,13038.566148079997,468.64230453000346,53330.3021388 2025-12-02,00:22:20.000,336,11058231,12485,0,1764634939,13038.545939149997,6.733963020000374,53330.316113040004 2025-12-02,00:22:21.000,336,11058286,11965,0,1764634940,13038.532466529992,6.705766500002937,53330.29515168 2025-12-02,00:22:22.000,336,11058229,12005,0,1764634941,13038.505521289997,468.5506658400045,53330.3021388 2025-12-02,00:22:23.000,336,11058241,12205,0,1764634942,13038.505521289997,6.670520849998866,53330.29515168 2025-12-02,00:22:24.000,336,11058220,11965,0,1764634943,13038.485312359997,6.677569979998225,53330.32310016 2025-12-02,00:22:25.000,336,11058250,12165,0,1764634944,13038.444894499997,468.5365675799985,53330.267203200005 2025-12-02,00:22:26.000,336,11058212,12205,0,1764634945,13038.424685569997,6.628226070002711,53330.26021608001 2025-12-02,00:22:27.000,336,11058194,12045,0,1764634946,13038.424685569997,6.642324330001429,53330.27419032 2025-12-02,00:22:28.000,336,11058268,12125,0,1764634947,13038.404476639997,6.63527520000207,53330.25322896 2025-12-02,00:22:29.000,336,11058251,12045,0,1764634948,13038.397740330001,6.550685640002484,53330.24624184 2025-12-02,00:22:30.000,336,11058246,12605,0,1764634949,13038.364058779996,468.43083063000086,53330.24624184 2025-12-02,00:22:31.000,336,11058239,12125,0,1764634950,13038.370795089992,6.473145210002258,53330.267203200005 2025-12-02,00:22:32.000,336,11058227,12085,0,1764634951,13038.377531400001,6.473145210002258,53330.23925472001 2025-12-02,00:22:33.000,336,11058205,12205,0,1764634952,13038.391004019992,468.28279889999976,53330.27419032 2025-12-02,00:22:34.000,336,11058203,12045,0,1764634953,13038.377531400001,6.3956047800020315,53330.25322896 2025-12-02,00:22:35.000,336,11058235,12125,0,1764634954,13038.357322470001,6.325113480001164,53330.218293360005 2025-12-02,00:22:36.000,336,11058225,12285,0,1764634955,13038.357322470001,6.311015220002446,53330.218293360005 2025-12-02,00:22:37.000,336,11058228,12085,0,1764634956,13038.337113540001,6.254622180000297,53330.23925472001 2025-12-02,00:22:38.000,336,11058232,12125,0,1764634957,13038.330377229991,6.198229139998148,53330.20431912 2025-12-02,00:22:39.000,336,11058224,12125,0,1764634958,13038.343849849996,6.155934360001993,53330.25322896 2025-12-02,00:22:40.000,336,11058227,12045,0,1764634959,13038.323640919996,6.162983490001352,53330.23925472001 2025-12-02,00:22:41.000,336,11058224,12165,0,1764634960,13038.289959369991,467.98673544000485,53330.218293360005 2025-12-02,00:22:42.000,336,11058251,12165,0,1764634961,13038.263014129996,6.148885230002634,53330.218293360005 2025-12-02,00:22:43.000,336,11058233,12045,0,1764634962,13038.229332579991,6.106590449999203,53330.2322676 2025-12-02,00:22:44.000,336,11058221,12325,0,1764634963,13038.222596269996,6.113639579998562,53330.267203200005 2025-12-02,00:22:45.000,336,11058194,12125,0,1764634964,13038.182178409996,6.106590449999203,53330.27419032 2025-12-02,00:22:46.000,336,11058205,12365,0,1764634965,13038.1754421,6.141836100003275,53330.26021608001 2025-12-02,00:22:47.000,336,11058265,12125,0,1764634966,13038.08787006999,6.155934360001993,53330.24624184 2025-12-02,00:22:48.000,336,11058225,12285,0,1764634967,13038.09460638,6.170032620000711,53330.267203200005 2025-12-02,00:22:49.000,336,11058213,12125,0,1764634968,13038.03397959,6.212327400004142,53330.24624184 2025-12-02,00:22:50.000,336,11058220,12085,0,1764634969,13037.980089109995,468.08542326000315,53330.23925472001 2025-12-02,00:22:51.000,336,11058211,12045,0,1764634970,13037.939671249995,6.22642566000286,53330.21130624001 2025-12-02,00:22:52.000,336,11058273,12485,0,1764634971,13037.91272601,6.289867830004368,53330.29515168 2025-12-02,00:22:53.000,336,11058224,12405,0,1764634972,13037.87230815,6.36035912999796,53330.21130624001 2025-12-02,00:22:54.000,336,11058196,12325,0,1764634973,13037.879044459994,930.120649110002,53330.26021608001 2025-12-02,00:22:55.000,336,11058173,12165,0,1764634974,13037.83189029,6.437899559998186,53330.20431912 2025-12-02,00:22:56.000,336,11058227,12045,0,1764634975,13037.78473611999,6.437899559998186,53330.24624184 2025-12-02,00:22:57.000,336,11058242,12085,0,1764634976,13037.791472429999,6.473145210002258,53330.197332 2025-12-02,00:22:58.000,336,11058228,12125,0,1764634977,13037.744318259989,468.38148671999807,53330.17637064 2025-12-02,00:22:59.000,336,11058211,11965,0,1764634978,13037.650009919998,6.508390859999054,53330.16239640001 2025-12-02,00:23:00.000,336,11058215,12125,0,1764634979,13037.656746229994,6.592980419998639,53330.15540928 2025-12-02,00:23:01.000,336,11058214,12645,0,1764634980,13037.636537299994,6.649373460000788,53330.169383520006 2025-12-02,00:23:02.000,336,11058267,12045,0,1764634981,13037.589383129998,6.663471719999507,53330.18335776 2025-12-02,00:23:03.000,336,11058197,12085,0,1764634982,13037.575910509993,6.7621595399978105,53330.13444792 2025-12-02,00:23:04.000,336,11058209,12085,0,1764634983,13037.528756339998,6.741012149999733,53330.10649944 2025-12-02,00:23:05.000,336,11058231,12165,0,1764634984,13037.495074789993,468.6564027900022,53330.099512320005 2025-12-02,00:23:06.000,336,11058201,12245,0,1764634985,13037.447920619998,6.81855257999996,53330.11348656001 2025-12-02,00:23:07.000,336,11058206,12205,0,1764634986,13037.441184310002,6.825601709999319,53330.08553808 2025-12-02,00:23:08.000,336,11058235,12085,0,1764634987,13037.414239069993,6.8678964900027495,53330.11348656001 2025-12-02,00:23:09.000,336,11058245,12165,0,1764634988,13037.394030139993,6.881994750001468,53330.06457672 2025-12-02,00:23:10.000,336,11058210,11885,0,1764634989,13037.387293829997,468.7480414800011,53330.06457672 2025-12-02,00:23:11.000,336,11058212,12085,0,1764634990,13037.346875969997,6.86084736000339,53330.04361536001 2025-12-02,00:23:12.000,336,11058263,12525,0,1764634991,13037.319930730002,6.846749100004672,53330.02964112 2025-12-02,00:23:13.000,336,11058260,12405,0,1764634992,13037.292985489992,468.74099235000176,53330.02964112 2025-12-02,00:23:14.000,336,11058199,12205,0,1764634993,13037.266040249997,468.7057466999977,53329.99470552001 2025-12-02,00:23:15.000,336,11058234,12205,0,1764634994,13037.232358699992,930.5506460399993,53330.02964112 2025-12-02,00:23:16.000,336,11058230,12485,0,1764634995,13037.218886080002,6.748061279999092,53330.001692640006 2025-12-02,00:23:17.000,336,11058229,12205,0,1764634996,13037.205413459997,468.6211571399981,53329.95976992 2025-12-02,00:23:18.000,336,11058244,12085,0,1764634997,13037.131314049991,6.7128156300022965,53330.02265400001 2025-12-02,00:23:19.000,336,11058215,12245,0,1764634998,13037.138050360001,6.63527520000207,53329.93880856 2025-12-02,00:23:20.000,336,11058206,12205,0,1764634999,13037.090896189991,6.557734770001844,53329.94579568001 2025-12-02,00:23:21.000,336,11058215,12125,0,1764635000,13037.084159879996,6.515439989998413,53329.95976992 2025-12-02,00:23:22.000,336,11058212,11925,0,1764635001,13037.104368809996,6.45904695000354,53329.9178472 2025-12-02,00:23:23.000,336,11058201,12045,0,1764635002,13037.063950949996,6.36035912999796,53329.91086008 2025-12-02,00:23:24.000,336,11058219,12125,0,1764635003,13037.084159879996,468.18411108000146,53329.92483432001 2025-12-02,00:23:25.000,336,11058234,12085,0,1764635004,13037.03700571,6.205278270004783,53329.89688584 2025-12-02,00:23:26.000,336,11058234,12045,0,1764635005,13037.023533089996,6.162983490001352,53329.96675704 2025-12-02,00:23:27.000,336,11058239,11925,0,1764635006,13037.03700571,468.0149319600023,53329.87592448001 2025-12-02,00:23:28.000,336,11058251,11965,0,1764635007,13036.989851539991,6.05019741000433,53329.86893736 2025-12-02,00:23:29.000,336,11058200,12165,0,1764635008,13036.983115229996,5.993804370002181,53329.85496312001 2025-12-02,00:23:30.000,336,11058194,12125,0,1764635009,13036.99658785,6.00085350000154,53329.847976 2025-12-02,00:23:31.000,336,11058217,12205,0,1764635010,13036.97637892,5.972656980004103,53329.882911600005 2025-12-02,00:23:32.000,336,11058248,12165,0,1764635011,13036.962906299996,5.972656980004103,53329.82002752 2025-12-02,00:23:33.000,336,11058243,12245,0,1764635012,13036.94943367999,5.95150958999875,53329.82701464001 2025-12-02,00:23:34.000,336,11058245,12205,0,1764635013,13036.922488439996,929.6695047899993,53329.86195024 2025-12-02,00:23:35.000,336,11058229,12165,0,1764635014,13036.902279509995,5.930362200000673,53329.847976 2025-12-02,00:23:36.000,336,11058269,12285,0,1764635015,13036.902279509995,5.972656980004103,53329.77111768 2025-12-02,00:23:37.000,336,11058205,12205,0,1764635016,13036.882070579995,5.972656980004103,53329.85496312001 2025-12-02,00:23:38.000,336,11058248,12405,0,1764635017,13036.92922474999,5.9797061100034625,53329.82002752 2025-12-02,00:23:39.000,336,11058251,11885,0,1764635018,13036.88880688999,6.0290500199989765,53329.78509192001 2025-12-02,00:23:40.000,336,11058253,12045,0,1764635019,13036.861861649995,6.057246540003689,53329.85496312001 2025-12-02,00:23:41.000,336,11058254,11805,0,1764635020,13036.86859795999,6.043148279997695,53329.79906616 2025-12-02,00:23:42.000,336,11058243,12165,0,1764635021,13036.88880688999,6.1347869700039155,53329.72220784 2025-12-02,00:23:43.000,336,11058245,12125,0,1764635022,13036.86859795999,6.155934360001993,53329.79207904 2025-12-02,00:23:44.000,336,11058244,12165,0,1764635023,13036.821443789995,6.205278270004783,53329.77810480001 2025-12-02,00:23:45.000,336,11058278,12165,0,1764635024,13036.83491641,6.247573050000938,53329.75714344001 2025-12-02,00:23:46.000,336,11058275,12125,0,1764635025,13036.861861649995,6.275769569998374,53329.7431692 2025-12-02,00:23:47.000,336,11058232,12125,0,1764635026,13036.80797116999,6.332162610000523,53329.715220720005 2025-12-02,00:23:48.000,336,11058242,12045,0,1764635027,13036.861861649995,468.24755325000297,53329.764130560005 2025-12-02,00:23:49.000,336,11058258,12165,0,1764635028,13036.82818009999,6.36035912999796,53329.75015632 2025-12-02,00:23:50.000,336,11058252,11965,0,1764635029,13036.81470748,6.3956047800020315,53329.69425936 2025-12-02,00:23:51.000,336,11058234,12125,0,1764635030,13036.87533427,6.430850429998827,53329.72220784 2025-12-02,00:23:52.000,336,11058167,12045,0,1764635031,13036.8955432,6.423801299999468,53329.68727224001 2025-12-02,00:23:53.000,336,11058223,12005,0,1764635032,13036.84838902999,6.45904695000354,53329.68028512 2025-12-02,00:23:54.000,336,11058250,12045,0,1764635033,13036.80797116999,6.473145210002258,53329.68727224001 2025-12-02,00:23:55.000,336,11058211,12045,0,1764635034,13036.86859795999,6.45904695000354,53329.72220784 2025-12-02,00:23:56.000,336,11058247,12325,0,1764635035,13036.882070579995,6.430850429998827,53329.68028512 2025-12-02,00:23:57.000,336,11058264,12125,0,1764635036,13036.8955432,6.430850429998827,53329.69425936 2025-12-02,00:23:58.000,336,11058233,12045,0,1764635037,13036.88880688999,930.2122878000009,53329.65932376001 2025-12-02,00:23:59.000,336,11058208,12205,0,1764635038,13036.902279509995,6.40970304000075,53329.666310880006 2025-12-02,00:24:00.000,336,11058221,12245,0,1764635039,13036.88880688999,468.2546023800023,53329.72220784 2025-12-02,00:24:01.000,336,11058230,12205,0,1764635040,13036.902279509995,6.381506520003313,53329.70823360001 2025-12-02,00:24:02.000,336,11058224,12165,0,1764635041,13036.88880688999,6.332162610000523,53329.70823360001 2025-12-02,00:24:03.000,336,11058284,12125,0,1764635042,13036.85512534,6.303966090003087,53329.65233664 2025-12-02,00:24:04.000,336,11058204,12165,0,1764635043,13036.84838902999,6.311015220002446,53329.69425936 2025-12-02,00:24:05.000,336,11058236,12085,0,1764635044,13036.82818009999,6.318064350001805,53329.68727224001 2025-12-02,00:24:06.000,336,11058232,12085,0,1764635045,13036.801234859995,6.247573050000938,53329.68727224001 2025-12-02,00:24:07.000,336,11058242,12325,0,1764635046,13036.801234859995,468.13476716999867,53329.68028512 2025-12-02,00:24:08.000,336,11058242,12205,0,1764635047,13036.801234859995,6.17708175000007,53329.68727224001 2025-12-02,00:24:09.000,336,11058200,12165,0,1764635048,13036.79449855,6.127737840004556,53329.65233664 2025-12-02,00:24:10.000,336,11058236,12205,0,1764635049,13036.76755330999,6.092492190000485,53329.68727224001 2025-12-02,00:24:11.000,336,11058220,12045,0,1764635050,13036.73387176,6.113639579998562,53329.70823360001 2025-12-02,00:24:12.000,336,11058259,12125,0,1764635051,13036.700190209995,467.9514897900008,53329.69425936 2025-12-02,00:24:13.000,336,11058270,12325,0,1764635052,13036.74734437999,6.071344800002407,53329.68727224001 2025-12-02,00:24:14.000,336,11058315,12085,0,1764635053,13036.68671758999,6.022000889999617,53329.72919496 2025-12-02,00:24:15.000,336,11058211,12125,0,1764635054,13036.6934539,6.014951760000258,53329.72220784 2025-12-02,00:24:16.000,336,11058228,12085,0,1764635055,13036.66650865999,6.014951760000258,53329.68727224001 2025-12-02,00:24:17.000,336,11058221,12245,0,1764635056,13036.65303604,5.993804370002181,53329.72220784 2025-12-02,00:24:18.000,336,11058282,12045,0,1764635057,13036.63282711,6.014951760000258,53329.666310880006 2025-12-02,00:24:19.000,336,11058285,12485,0,1764635058,13036.58567293999,467.89509674999863,53329.68727224001 2025-12-02,00:24:20.000,336,11058278,12045,0,1764635059,13036.592409249999,467.89509674999863,53329.7431692 2025-12-02,00:24:21.000,336,11058268,11885,0,1764635060,13036.56546400999,467.92329327000334,53329.68028512 2025-12-02,00:24:22.000,336,11058282,12205,0,1764635061,13036.531782459999,6.0290500199989765,53329.673298 2025-12-02,00:24:23.000,336,11058228,12125,0,1764635062,13036.511573529999,6.043148279997695,53329.70124648 2025-12-02,00:24:24.000,336,11058218,12165,0,1764635063,13036.477891979994,6.043148279997695,53329.69425936 2025-12-02,00:24:25.000,336,11058244,11965,0,1764635064,13036.457683049994,6.064295670003048,53329.673298 2025-12-02,00:24:26.000,336,11058254,12445,0,1764635065,13036.457683049994,6.092492190000485,53329.61740104001 2025-12-02,00:24:27.000,336,11058259,12165,0,1764635066,13036.417265189993,6.106590449999203,53329.645349520004 2025-12-02,00:24:28.000,336,11058230,12245,0,1764635067,13036.417265189993,6.1347869700039155,53329.65233664 2025-12-02,00:24:29.000,336,11058265,12285,0,1764635068,13036.430737809998,6.155934360001993,53329.645349520004 2025-12-02,00:24:30.000,336,11058270,12245,0,1764635069,13036.376847329993,6.17708175000007,53329.596439680005 2025-12-02,00:24:31.000,336,11058223,12485,0,1764635070,13036.376847329993,6.212327400004142,53329.63137528 2025-12-02,00:24:32.000,336,11058193,12325,0,1764635071,13036.343165779988,6.219376530003501,53329.63137528 2025-12-02,00:24:33.000,336,11058249,12525,0,1764635072,13036.336429469993,6.261671309999656,53329.62438816 2025-12-02,00:24:34.000,336,11058230,12125,0,1764635073,13036.356638399993,468.155914560004,53329.65932376001 2025-12-02,00:24:35.000,336,11058267,12205,0,1764635074,13036.363374709988,6.289867830004368,53329.58246544 2025-12-02,00:24:36.000,336,11058201,11965,0,1764635075,13036.363374709988,6.318064350001805,53329.61041392001 2025-12-02,00:24:37.000,336,11058236,12165,0,1764635076,13036.336429469993,468.2123075999989,53329.6034268 2025-12-02,00:24:38.000,336,11058225,12165,0,1764635077,13036.370111019998,6.311015220002446,53329.55451696 2025-12-02,00:24:39.000,336,11058233,12445,0,1764635078,13036.316220539993,6.289867830004368,53329.57547832 2025-12-02,00:24:40.000,336,11058257,12325,0,1764635079,13036.363374709988,468.20525846999954,53329.51958136001 2025-12-02,00:24:41.000,336,11058225,12045,0,1764635080,13036.329693159998,6.282818699997733,53329.51958136001 2025-12-02,00:24:42.000,336,11058237,12405,0,1764635081,13036.336429469993,6.303966090003087,53329.56150408 2025-12-02,00:24:43.000,336,11058215,12045,0,1764635082,13036.363374709988,6.289867830004368,53329.52656848 2025-12-02,00:24:44.000,336,11058227,12365,0,1764635083,13036.376847329993,6.247573050000938,53329.50560712 2025-12-02,00:24:45.000,336,11058238,12165,0,1764635084,13036.390319949998,6.261671309999656,53329.55451696 2025-12-02,00:24:46.000,336,11058251,11965,0,1764635085,13036.343165779988,468.10657065000123,53329.57547832 2025-12-02,00:24:47.000,336,11058261,12245,0,1764635086,13036.316220539993,6.205278270004783,53329.54054272001 2025-12-02,00:24:48.000,336,11058217,12325,0,1764635087,13036.336429469993,468.0501776099991,53329.48464576 2025-12-02,00:24:49.000,336,11058222,12325,0,1764635088,13036.296011609993,6.141836100003275,53329.51958136001 2025-12-02,00:24:50.000,336,11058266,12245,0,1764635089,13036.269066369998,6.1347869700039155,53329.5335556 2025-12-02,00:24:51.000,336,11058195,12045,0,1764635090,13036.275802679993,6.106590449999203,53329.51958136001 2025-12-02,00:24:52.000,336,11058237,12445,0,1764635091,13036.242121130002,6.092492190000485,53329.51958136001 2025-12-02,00:24:53.000,336,11058223,12045,0,1764635092,13036.181494340002,6.085443060001126,53329.51259424 2025-12-02,00:24:54.000,336,11058227,12125,0,1764635093,13036.174758029993,6.085443060001126,53329.52656848 2025-12-02,00:24:55.000,336,11058206,12285,0,1764635094,13036.141076480002,6.120688709997921,53329.50560712 2025-12-02,00:24:56.000,336,11058256,12085,0,1764635095,13036.080449690002,468.0149319600023,53329.55451696 2025-12-02,00:24:57.000,336,11058259,11965,0,1764635096,13036.046768139997,6.099541319999844,53329.498620000006 2025-12-02,00:24:58.000,336,11058241,12205,0,1764635097,13035.952459799992,6.120688709997921,53329.498620000006 2025-12-02,00:24:59.000,336,11058286,12485,0,1764635098,13035.938987180001,6.127737840004556,53329.547529840005 2025-12-02,00:25:00.000,336,11058236,11965,0,1764635099,13035.905305629996,6.127737840004556,53329.55451696 2025-12-02,00:25:01.000,336,11058228,12525,0,1764635100,13035.891833009991,6.162983490001352,53329.449710160006 2025-12-02,00:25:02.000,336,11058276,12205,0,1764635101,13035.8177336,6.205278270004783,53329.477658640004 2025-12-02,00:25:03.000,336,11058210,12325,0,1764635102,13035.824469909996,6.233474790002219,53329.477658640004 2025-12-02,00:25:04.000,336,11058224,12245,0,1764635103,13035.790788359991,6.275769569998374,53329.50560712 2025-12-02,00:25:05.000,336,11058258,12285,0,1764635104,13035.79752467,6.268720439999015,53329.45669728 2025-12-02,00:25:06.000,336,11058267,12165,0,1764635105,13035.77057942999,6.303966090003087,53329.51259424 2025-12-02,00:25:07.000,336,11058248,12085,0,1764635106,13035.763843119996,6.381506520003313,53329.477658640004 2025-12-02,00:25:08.000,336,11058247,12125,0,1764635107,13035.69648002,6.367408260004595,53329.54054272001 2025-12-02,00:25:09.000,336,11058247,12125,0,1764635108,13035.723425259996,6.388555650002672,53329.547529840005 2025-12-02,00:25:10.000,336,11058238,12325,0,1764635109,13035.66953477999,6.374457390003954,53329.547529840005 2025-12-02,00:25:11.000,336,11058248,12365,0,1764635110,13035.683007399995,6.402653910001391,53329.48464576 2025-12-02,00:25:12.000,336,11058194,12245,0,1764635111,13035.662798469995,1392.0571871400025,53329.47067152001 2025-12-02,00:25:13.000,336,11058224,12085,0,1764635112,13035.68974370999,468.2898480299991,53329.50560712 2025-12-02,00:25:14.000,336,11058233,12205,0,1764635113,13035.683007399995,6.40970304000075,53329.51259424 2025-12-02,00:25:15.000,336,11058238,12325,0,1764635114,13035.723425259996,6.416752170000109,53329.47067152001 2025-12-02,00:25:16.000,336,11058268,12165,0,1764635115,13035.71668895,6.381506520003313,53329.47067152001 2025-12-02,00:25:17.000,336,11058226,12005,0,1764635116,13035.68974370999,6.423801299999468,53329.428748800005 2025-12-02,00:25:18.000,336,11058214,12125,0,1764635117,13035.73016156999,6.3956047800020315,53329.4636844 2025-12-02,00:25:19.000,336,11058260,12325,0,1764635118,13035.70995263999,6.3956047800020315,53329.45669728 2025-12-02,00:25:20.000,336,11058259,12125,0,1764635119,13035.71668895,930.1840912800035,53329.50560712 2025-12-02,00:25:21.000,336,11058232,12165,0,1764635120,13035.68974370999,6.3956047800020315,53329.428748800005 2025-12-02,00:25:22.000,336,11058212,12445,0,1764635121,13035.63585323,6.40970304000075,53329.41477456 2025-12-02,00:25:23.000,336,11058343,12125,0,1764635122,13035.64932584999,6.416752170000109,53329.38682608 2025-12-02,00:25:24.000,336,11058270,12445,0,1764635123,13035.6156443,6.3956047800020315,53329.44272304001 2025-12-02,00:25:25.000,336,11058251,12045,0,1764635124,13035.62911691999,6.374457390003954,53329.42176168001 2025-12-02,00:25:26.000,336,11058325,12085,0,1764635125,13035.57522644,6.381506520003313,53329.428748800005 2025-12-02,00:25:27.000,336,11058221,12125,0,1764635126,13035.561753819995,6.416752170000109,53329.38682608 2025-12-02,00:25:28.000,336,11058241,12085,0,1764635127,13035.54828119999,468.2968971599985,53329.47067152001 2025-12-02,00:25:29.000,336,11058264,12125,0,1764635128,13035.49439072,6.437899559998186,53329.40778744 2025-12-02,00:25:30.000,336,11058247,12085,0,1764635129,13035.50786333999,6.494292600000335,53329.379838960005 2025-12-02,00:25:31.000,336,11058257,12125,0,1764635130,13035.46744547999,6.515439989998413,53329.40778744 2025-12-02,00:25:32.000,336,11058248,12245,0,1764635131,13035.420291309994,6.628226070002711,53329.35189048001 2025-12-02,00:25:33.000,336,11058278,12165,0,1764635132,13035.413555,6.6070786800046335,53329.36586472 2025-12-02,00:25:34.000,336,11058220,12165,0,1764635133,13035.400082379994,6.628226070002711,53329.37285184001 2025-12-02,00:25:35.000,336,11058259,11965,0,1764635134,13035.359664519994,930.4308108300029,53329.33791624 2025-12-02,00:25:36.000,336,11058258,11845,0,1764635135,13035.319246659994,468.64230453000346,53329.32394200001 2025-12-02,00:25:37.000,336,11058269,12245,0,1764635136,13035.32598296999,6.7621595399978105,53329.31695488 2025-12-02,00:25:38.000,336,11058291,12285,0,1764635137,13035.312510349999,6.839699969998037,53329.3588776 2025-12-02,00:25:39.000,336,11058239,12085,0,1764635138,13035.299037729994,6.8678964900027495,53329.282019280006 2025-12-02,00:25:40.000,336,11058272,12245,0,1764635139,13035.272092489999,6.896093010000186,53329.2890064 2025-12-02,00:25:41.000,336,11058249,12165,0,1764635140,13035.272092489999,6.938387790003617,53329.309967760004 2025-12-02,00:25:42.000,336,11058300,12165,0,1764635141,13035.218202009994,7.008879090004484,53329.330929120006 2025-12-02,00:25:43.000,336,11058266,12525,0,1764635142,13035.231674629998,468.93836798999837,53329.33791624 2025-12-02,00:25:44.000,336,11058274,12085,0,1764635143,13035.238410939994,7.072321259998716,53329.29599352 2025-12-02,00:25:45.000,336,11058265,12085,0,1764635144,13035.197993079993,7.1287143000008655,53329.30298064001 2025-12-02,00:25:46.000,336,11058269,12405,0,1764635145,13035.211465699998,469.0018101599999,53329.31695488 2025-12-02,00:25:47.000,336,11058232,12285,0,1764635146,13035.224938319989,469.0441049400033,53329.32394200001 2025-12-02,00:25:48.000,336,11058303,12205,0,1764635147,13035.211465699998,7.171009080004296,53329.309967760004 2025-12-02,00:25:49.000,336,11058282,12165,0,1764635148,13035.204729389989,7.163959949997661,53329.31695488 2025-12-02,00:25:50.000,336,11058301,12325,0,1764635149,13035.211465699998,469.0652523300014,53329.23310944001 2025-12-02,00:25:51.000,336,11058291,12165,0,1764635150,13035.218202009994,7.178058210003655,53329.309967760004 2025-12-02,00:25:52.000,336,11058285,12045,0,1764635151,13035.245147249989,7.178058210003655,53329.330929120006 2025-12-02,00:25:53.000,336,11058310,12005,0,1764635152,13035.224938319989,930.931299060001,53329.32394200001 2025-12-02,00:25:54.000,336,11058259,12205,0,1764635153,13035.224938319989,7.156910819998302,53329.31695488 2025-12-02,00:25:55.000,336,11058284,12045,0,1764635154,13035.218202009994,7.100517780003429,53329.33791624 2025-12-02,00:25:56.000,336,11058249,12045,0,1764635155,13035.191256769998,7.107566910002788,53329.34490336 2025-12-02,00:25:57.000,336,11058331,12165,0,1764635156,13035.184520459989,7.0793703899980756,53329.261057920005 2025-12-02,00:25:58.000,336,11058304,12165,0,1764635157,13035.218202009994,468.9454171199977,53329.30298064001 2025-12-02,00:25:59.000,336,11058282,11965,0,1764635158,13035.197993079993,7.058222999999998,53329.33791624 2025-12-02,00:26:00.000,336,11058239,12045,0,1764635159,13035.171047839998,7.0793703899980756,53329.34490336 2025-12-02,00:26:01.000,336,11058235,12085,0,1764635160,13035.150838909998,7.058222999999998,53329.330929120006 2025-12-02,00:26:02.000,336,11058311,12085,0,1764635161,13035.096948429993,7.030026480002562,53329.30298064001 2025-12-02,00:26:03.000,336,11058281,12085,0,1764635162,13035.123893669988,7.058222999999998,53329.37285184001 2025-12-02,00:26:04.000,336,11058275,12405,0,1764635163,13035.070003189998,7.09346865000407,53329.379838960005 2025-12-02,00:26:05.000,336,11058302,12085,0,1764635164,13035.049794259998,7.051173870000639,53329.330929120006 2025-12-02,00:26:06.000,336,11058289,12205,0,1764635165,13034.968958539997,7.058222999999998,53329.30298064001 2025-12-02,00:26:07.000,336,11058233,12365,0,1764635166,13034.975694849993,7.086419520004711,53329.27503216001 2025-12-02,00:26:08.000,336,11058345,12205,0,1764635167,13035.002640090002,469.02295754999795,53329.30298064001 2025-12-02,00:26:09.000,336,11058279,12165,0,1764635168,13034.948749609997,469.0441049400033,53329.2890064 2025-12-02,00:26:10.000,336,11058222,12165,0,1764635169,13034.888122819997,7.171009080004296,53329.282019280006 2025-12-02,00:26:11.000,336,11058278,12085,0,1764635170,13034.834232339992,469.0441049400033,53329.330929120006 2025-12-02,00:26:12.000,336,11058281,12125,0,1764635171,13034.746660309997,7.22035298999981,53329.261057920005 2025-12-02,00:26:13.000,336,11058263,12165,0,1764635172,13034.746660309997,7.2696969000026,53329.27503216001 2025-12-02,00:26:14.000,336,11058307,12125,0,1764635173,13034.645615659996,7.326089940004749,53329.24708368 2025-12-02,00:26:15.000,336,11058257,12085,0,1764635174,13034.584988869996,469.2273823200012,53329.29599352 2025-12-02,00:26:16.000,336,11058232,12245,0,1764635175,13034.564779939996,7.4036303699977,53329.22612232 2025-12-02,00:26:17.000,336,11058301,11965,0,1764635176,13034.47720791,7.438876020001771,53329.25407080001 2025-12-02,00:26:18.000,336,11058312,12045,0,1764635177,13034.423317429995,7.488219930004561,53329.22612232 2025-12-02,00:26:19.000,336,11058311,12405,0,1764635178,13034.34921801999,7.4952690600039205,53329.22612232 2025-12-02,00:26:20.000,336,11058279,12245,0,1764635179,13034.27511861,7.558711229998153,53329.24009656 2025-12-02,00:26:21.000,336,11058276,12125,0,1764635180,13034.221228129994,7.622153399999661,53329.24708368 2025-12-02,00:26:22.000,336,11058240,12165,0,1764635181,13034.153865029999,7.62920252999902,53329.22612232 2025-12-02,00:26:23.000,336,11058266,12245,0,1764635182,13034.10671085999,7.622153399999661,53329.18419960001 2025-12-02,00:26:24.000,336,11058285,12045,0,1764635183,13034.052820379999,7.650349920004373,53329.18419960001 2025-12-02,00:26:25.000,336,11058271,12125,0,1764635184,13034.025875139989,7.671497310002451,53329.17022536 2025-12-02,00:26:26.000,336,11058277,12125,0,1764635185,13033.958512039993,7.699693829999887,53329.17721248 2025-12-02,00:26:27.000,336,11058269,12165,0,1764635186,13033.904621559988,469.60803534000297,53329.163238240006 2025-12-02,00:26:28.000,336,11058274,11965,0,1764635187,13033.870940009998,7.692644700000528,53329.19817384 2025-12-02,00:26:29.000,336,11058253,12005,0,1764635188,13033.803576910002,7.6573990500037326,53329.15625112001 2025-12-02,00:26:30.000,336,11058248,12365,0,1764635189,13033.776631669993,7.643300789997738,53329.114328400006 2025-12-02,00:26:31.000,336,11058257,12165,0,1764635190,13033.763159050002,469.4600036100019,53329.0793928 2025-12-02,00:26:32.000,336,11058299,12005,0,1764635191,13033.702532260002,7.530514710000716,53329.13528976001 2025-12-02,00:26:33.000,336,11058280,12165,0,1764635192,13033.722741190002,7.467072539999208,53329.13528976001 2025-12-02,00:26:34.000,336,11058254,12125,0,1764635193,13033.722741190002,7.438876020001771,53329.05843144 2025-12-02,00:26:35.000,336,11058291,11965,0,1764635194,13033.709268569997,7.368384720000904,53329.07240568 2025-12-02,00:26:36.000,336,11058249,12045,0,1764635195,13033.702532260002,7.361335590001545,53329.07240568 2025-12-02,00:26:37.000,336,11058265,12085,0,1764635196,13033.709268569997,7.283795160001318,53329.02349584 2025-12-02,00:26:38.000,336,11058277,12005,0,1764635197,13033.695795949992,7.255598640003882,53329.06541856001 2025-12-02,00:26:39.000,336,11058251,12045,0,1764635198,13033.689059639997,7.171009080004296,53329.07240568 2025-12-02,00:26:40.000,336,11058237,12045,0,1764635199,13033.742950120002,7.121665170001506,53329.03747008001 2025-12-02,00:26:41.000,336,11058245,12285,0,1764635200,13033.716004879992,7.072321259998716,53329.07240568 2025-12-02,00:26:42.000,336,11058238,12245,0,1764635201,13033.675587019992,468.9454171199977,53329.05144432 2025-12-02,00:26:43.000,336,11058257,12085,0,1764635202,13033.722741190002,6.959535180001694,53329.03048296 2025-12-02,00:26:44.000,336,11058323,12005,0,1764635203,13033.716004879992,6.931338660004258,53328.974586000004 2025-12-02,00:26:45.000,336,11058199,12085,0,1764635204,13033.716004879992,6.9242895300048986,53329.0095216 2025-12-02,00:26:46.000,336,11058264,12165,0,1764635205,13033.756422739993,468.7832871299979,53329.03747008001 2025-12-02,00:26:47.000,336,11058233,12045,0,1764635206,13033.749686429997,6.881994750001468,53329.05144432 2025-12-02,00:26:48.000,336,11058246,12205,0,1764635207,13033.756422739993,468.7832871299979,53328.995547360006 2025-12-02,00:26:49.000,336,11058235,12245,0,1764635208,13033.756422739993,6.8678964900027495,53329.02349584 2025-12-02,00:26:50.000,336,11058246,12005,0,1764635209,13033.817049529993,6.874945620002109,53329.07240568 2025-12-02,00:26:51.000,336,11058227,12005,0,1764635210,13033.776631669993,6.903142139999545,53329.02349584 2025-12-02,00:26:52.000,336,11058319,12165,0,1764635211,13033.817049529993,468.7832871299979,53329.05843144 2025-12-02,00:26:53.000,336,11058242,12165,0,1764635212,13033.837258459993,6.938387790003617,53329.06541856001 2025-12-02,00:26:54.000,336,11058192,12165,0,1764635213,13033.830522149998,7.001829959997849,53329.05843144 2025-12-02,00:26:55.000,336,11058218,12045,0,1764635214,13033.830522149998,7.0793703899980756,53329.05144432 2025-12-02,00:26:56.000,336,11058235,12005,0,1764635215,13033.830522149998,7.142812559999584,53329.093367040005 2025-12-02,00:26:57.000,336,11058295,12405,0,1764635216,13033.796840599993,7.192156470002374,53329.05144432 2025-12-02,00:26:58.000,336,11058251,12245,0,1764635217,13033.843994770003,7.248549510004523,53329.044457200005 2025-12-02,00:26:59.000,336,11058223,12165,0,1764635218,13033.837258459993,7.319040809998114,53329.08637992001 2025-12-02,00:27:00.000,336,11058271,12365,0,1764635219,13033.857467389993,469.29787362000206,53329.05843144 2025-12-02,00:27:01.000,336,11058223,12165,0,1764635220,13033.857467389993,7.460023409999849,53329.08637992001 2025-12-02,00:27:02.000,336,11058238,12085,0,1764635221,13033.864203699988,469.43180709000444,53329.03747008001 2025-12-02,00:27:03.000,336,11058216,12485,0,1764635222,13033.884412629988,7.565760360004788,53329.12131552 2025-12-02,00:27:04.000,336,11058239,12045,0,1764635223,13033.884412629988,7.636251659998379,53329.03747008001 2025-12-02,00:27:05.000,336,11058268,12045,0,1764635224,13033.884412629988,469.6009862100036,53329.093367040005 2025-12-02,00:27:06.000,336,11058277,12165,0,1764635225,13033.897885249993,7.770185130000755,53329.093367040005 2025-12-02,00:27:07.000,336,11058312,12325,0,1764635226,13033.884412629988,469.72082142,53329.05144432 2025-12-02,00:27:08.000,336,11058260,12125,0,1764635227,13033.904621559988,7.85477469000034,53329.07240568 2025-12-02,00:27:09.000,336,11058224,12285,0,1764635228,13033.911357869998,7.882971209997777,53329.10734128001 2025-12-02,00:27:10.000,336,11058249,12165,0,1764635229,13033.931566799998,7.890020340004412,53329.0793928 2025-12-02,00:27:11.000,336,11058248,12045,0,1764635230,13033.924830489988,7.932315120000567,53329.093367040005 2025-12-02,00:27:12.000,336,11058269,12125,0,1764635231,13033.951775729998,469.8336075000043,53329.10734128001 2025-12-02,00:27:13.000,336,11058231,12285,0,1764635232,13033.938303109993,469.8618040200017,53329.13528976001 2025-12-02,00:27:14.000,336,11058227,11965,0,1764635233,13033.924830489988,7.995757290002075,53329.12830264 2025-12-02,00:27:15.000,336,11058191,11965,0,1764635234,13033.924830489988,469.9111479300045,53329.114328400006 2025-12-02,00:27:16.000,336,11058259,12405,0,1764635235,13033.904621559988,8.009855550000793,53329.114328400006 2025-12-02,00:27:17.000,336,11058277,12165,0,1764635236,13033.891148939998,7.995757290002075,53329.149264 2025-12-02,00:27:18.000,336,11058194,12085,0,1764635237,13033.897885249993,469.8688531500011,53329.12131552 2025-12-02,00:27:19.000,336,11058208,11885,0,1764635238,13033.877676319993,8.009855550000793,53329.12830264 2025-12-02,00:27:20.000,336,11058223,12485,0,1764635239,13033.864203699988,469.8618040200017,53329.18419960001 2025-12-02,00:27:21.000,336,11058199,12085,0,1764635240,13033.817049529993,7.953462509998644,53329.149264 2025-12-02,00:27:22.000,336,11058258,12165,0,1764635241,13033.803576910002,7.925265990001208,53329.163238240006 2025-12-02,00:27:23.000,336,11058266,12045,0,1764635242,13033.796840599993,469.82655836999766,53329.18419960001 2025-12-02,00:27:24.000,336,11058240,12085,0,1764635243,13033.769895359997,7.897069470003771,53329.19118672 2025-12-02,00:27:25.000,336,11058216,12045,0,1764635244,13033.729477499997,7.882971209997777,53329.18419960001 2025-12-02,00:27:26.000,336,11058248,12005,0,1764635245,13033.736213809992,469.77721446000214,53329.17721248 2025-12-02,00:27:27.000,336,11058269,12125,0,1764635246,13033.668850709997,7.8618238199996995,53329.10035416 2025-12-02,00:27:28.000,336,11058208,12045,0,1764635247,13033.641905470002,7.890020340004412,53329.15625112001 2025-12-02,00:27:29.000,336,11058243,12325,0,1764635248,13033.655378089992,469.7842635900015,53329.163238240006 2025-12-02,00:27:30.000,336,11058256,12325,0,1764635249,13033.588014989997,7.85477469000034,53329.17721248 2025-12-02,00:27:31.000,336,11058217,12205,0,1764635250,13033.547597129997,7.890020340004412,53329.114328400006 2025-12-02,00:27:32.000,336,11058248,12245,0,1764635251,13033.520651890001,7.85477469000034,53329.10035416 2025-12-02,00:27:33.000,336,11058209,12165,0,1764635252,13033.520651890001,469.79131272000086,53329.149264 2025-12-02,00:27:34.000,336,11058201,12005,0,1764635253,13033.460025100001,7.9182168600018485,53329.142276880004 2025-12-02,00:27:35.000,336,11058262,12125,0,1764635254,13033.460025100001,469.7983618500002,53329.142276880004 2025-12-02,00:27:36.000,336,11058204,12125,0,1764635255,13033.419607240001,7.925265990001208,53329.10035416 2025-12-02,00:27:37.000,336,11058279,12125,0,1764635256,13033.453288789991,469.7842635900015,53329.093367040005 2025-12-02,00:27:38.000,336,11058228,12085,0,1764635257,13033.419607240001,7.939364249999926,53329.12131552 2025-12-02,00:27:39.000,336,11058188,11965,0,1764635258,13033.385925689996,469.8618040200017,53329.12830264 2025-12-02,00:27:40.000,336,11058250,12165,0,1764635259,13033.385925689996,7.960511639998003,53329.093367040005 2025-12-02,00:27:41.000,336,11058226,12165,0,1764635260,13033.365716759996,7.988708160002716,53329.12830264 2025-12-02,00:27:42.000,336,11058256,12125,0,1764635261,13033.345507829996,469.9463935800013,53329.114328400006 2025-12-02,00:27:43.000,336,11058321,12085,0,1764635262,13033.37918938,931.8406368299984,53329.114328400006 2025-12-02,00:27:44.000,336,11058224,11925,0,1764635263,13033.345507829996,469.9816392299981,53329.10035416 2025-12-02,00:27:45.000,336,11058247,12165,0,1764635264,13033.35898045,8.122641629997815,53329.0793928 2025-12-02,00:27:46.000,336,11058250,11965,0,1764635265,13033.35898045,8.115592499998456,53329.05843144 2025-12-02,00:27:47.000,336,11058258,12205,0,1764635266,13033.385925689996,8.094445110000379,53329.05144432 2025-12-02,00:27:48.000,336,11058204,12125,0,1764635267,13033.372453069991,8.115592499998456,53329.03048296 2025-12-02,00:27:49.000,336,11058218,12205,0,1764635268,13033.385925689996,470.03803227000026,53329.06541856001 2025-12-02,00:27:50.000,336,11058260,12045,0,1764635269,13033.439816170001,470.0168848800022,53329.0793928 2025-12-02,00:27:51.000,336,11058225,12125,0,1764635270,13033.453288789991,8.115592499998456,53329.093367040005 2025-12-02,00:27:52.000,336,11058209,12085,0,1764635271,13033.480234030001,931.8970298700006,53329.10734128001 2025-12-02,00:27:53.000,336,11058245,12325,0,1764635272,13033.513915579992,8.115592499998456,53329.0793928 2025-12-02,00:27:54.000,336,11058244,12245,0,1764635273,13033.547597129997,8.13673989000381,53329.05144432 2025-12-02,00:27:55.000,336,11058242,12325,0,1764635274,13033.561069750001,8.073297720002302,53329.10035416 2025-12-02,00:27:56.000,336,11058209,12325,0,1764635275,13033.574542369992,8.073297720002302,53329.03747008001 2025-12-02,00:27:57.000,336,11058262,11965,0,1764635276,13033.628432849997,8.066248590002942,53329.05843144 2025-12-02,00:27:58.000,336,11058195,12405,0,1764635277,13033.655378089992,8.059199460003583,53329.08637992001 2025-12-02,00:27:59.000,336,11058265,12005,0,1764635278,13033.662114400002,8.023953809999512,53329.0793928 2025-12-02,00:28:00.000,336,11058216,12085,0,1764635279,13033.648641779997,8.016904680000152,53329.05843144 2025-12-02,00:28:01.000,336,11058241,12405,0,1764635280,13033.689059639997,469.89000053999916,53329.05843144 2025-12-02,00:28:02.000,336,11058247,12125,0,1764635281,13033.695795949992,469.8688531500011,53328.995547360006 2025-12-02,00:28:03.000,336,11058239,12085,0,1764635282,13033.736213809992,7.953462509998644,53329.06541856001 2025-12-02,00:28:04.000,336,11058238,12245,0,1764635283,13033.722741190002,469.85475489000237,53329.01650872001 2025-12-02,00:28:05.000,336,11058189,12045,0,1764635284,13033.695795949992,469.8618040200017,53328.98157312 2025-12-02,00:28:06.000,336,11058241,12085,0,1764635285,13033.729477499997,7.995757290002075,53329.03747008001 2025-12-02,00:28:07.000,336,11058231,12325,0,1764635286,13033.742950120002,469.847705760003,53328.98157312 2025-12-02,00:28:08.000,336,11058218,12165,0,1764635287,13033.702532260002,7.988708160002716,53328.98856024001 2025-12-02,00:28:09.000,336,11058246,12085,0,1764635288,13033.675587019992,8.023953809999512,53329.044457200005 2025-12-02,00:28:10.000,336,11058271,12085,0,1764635289,13033.641905470002,8.052150330004224,53329.05144432 2025-12-02,00:28:11.000,336,11058209,12045,0,1764635290,13033.608223919997,8.108543369999097,53329.044457200005 2025-12-02,00:28:12.000,336,11058215,12405,0,1764635291,13033.655378089992,8.122641629997815,53329.00253448 2025-12-02,00:28:13.000,336,11058225,12085,0,1764635292,13033.574542369992,8.171985540000605,53329.05144432 2025-12-02,00:28:14.000,336,11058259,12125,0,1764635293,13033.547597129997,8.235427710002114,53329.02349584 2025-12-02,00:28:15.000,336,11058226,12005,0,1764635294,13033.534124509992,8.277722489998268,53329.01650872001 2025-12-02,00:28:16.000,336,11058244,12125,0,1764635295,13033.493706649992,8.341164659999777,53329.03048296 2025-12-02,00:28:17.000,336,11058201,12205,0,1764635296,13033.486970339996,470.2777026900003,53328.98157312 2025-12-02,00:28:18.000,336,11058278,12125,0,1764635297,13033.446552479996,470.3552431200005,53329.05144432 2025-12-02,00:28:19.000,336,11058222,12125,0,1764635298,13033.439816170001,8.49624552000023,53329.01650872001 2025-12-02,00:28:20.000,336,11058230,12485,0,1764635299,13033.426343549996,8.524442039997666,53329.0095216 2025-12-02,00:28:21.000,336,11058268,12205,0,1764635300,13033.426343549996,8.580835079999815,53329.05144432 2025-12-02,00:28:22.000,336,11058234,12085,0,1764635301,13033.412870929991,8.623129860003246,53329.00253448 2025-12-02,00:28:23.000,336,11058189,12445,0,1764635302,13033.412870929991,470.5455696299978,53329.03747008001 2025-12-02,00:28:24.000,336,11058250,12405,0,1764635303,13033.365716759996,8.71476855000219,53328.995547360006 2025-12-02,00:28:25.000,336,11058234,12045,0,1764635304,13033.385925689996,8.742965069999627,53328.93965040001 2025-12-02,00:28:26.000,336,11058218,12045,0,1764635305,13033.385925689996,8.813456370000495,53328.995547360006 2025-12-02,00:28:27.000,336,11058239,12085,0,1764635306,13033.446552479996,8.785259850003058,53329.00253448 2025-12-02,00:28:28.000,336,11058223,12165,0,1764635307,13033.419607240001,8.848702020004566,53329.00253448 2025-12-02,00:28:29.000,336,11058299,12245,0,1764635308,13033.419607240001,8.862800280003285,53328.98856024001 2025-12-02,00:28:30.000,336,11058250,12645,0,1764635309,13033.433079859991,470.7993383100038,53329.0095216 2025-12-02,00:28:31.000,336,11058200,12125,0,1764635310,13033.385925689996,470.7993383100038,53328.98157312 2025-12-02,00:28:32.000,336,11058251,11925,0,1764635311,13033.419607240001,470.8204857000019,53329.05144432 2025-12-02,00:28:33.000,336,11058256,11845,0,1764635312,13033.385925689996,8.940340710003511,53329.01650872001 2025-12-02,00:28:34.000,336,11058264,12085,0,1764635313,13033.392661999991,8.933291580004152,53329.044457200005 2025-12-02,00:28:35.000,336,11058345,12445,0,1764635314,13033.31856259,8.94738984000287,53328.995547360006 2025-12-02,00:28:36.000,336,11058286,12325,0,1764635315,13033.365716759996,8.95443897000223,53329.00253448 2025-12-02,00:28:37.000,336,11058260,11885,0,1764635316,13033.35898045,470.8698296100047,53328.91868904001 2025-12-02,00:28:38.000,336,11058304,12165,0,1764635317,13033.325298899996,8.933291580004152,53328.96061176 2025-12-02,00:28:39.000,336,11058269,12085,0,1764635318,13033.352244139991,8.968537230000948,53328.946637520006 2025-12-02,00:28:40.000,336,11058263,12125,0,1764635319,13033.325298899996,470.8698296100047,53328.96759888001 2025-12-02,00:28:41.000,336,11058294,12205,0,1764635320,13033.325298899996,8.926242450004793,53328.974586000004 2025-12-02,00:28:42.000,336,11058227,12325,0,1764635321,13033.325298899996,8.926242450004793,53328.974586000004 2025-12-02,00:28:43.000,336,11058255,12085,0,1764635322,13033.33877152,8.940340710003511,53328.98157312 2025-12-02,00:28:44.000,336,11058307,12445,0,1764635323,13033.325298899996,8.90509505999944,53328.946637520006 2025-12-02,00:28:45.000,336,11058274,11965,0,1764635324,13033.31182627999,470.80638744000316,53328.995547360006 2025-12-02,00:28:46.000,336,11058282,12245,0,1764635325,13033.33203520999,8.890996800000721,53328.95362464 2025-12-02,00:28:47.000,336,11058195,12205,0,1764635326,13033.29161734999,8.876898540002003,53328.946637520006 2025-12-02,00:28:48.000,336,11058251,12205,0,1764635327,13033.31856259,8.90509505999944,53329.00253448 2025-12-02,00:28:49.000,336,11058242,11925,0,1764635328,13033.31182627999,8.841652889997931,53328.925676160005 2025-12-02,00:28:50.000,336,11058267,11885,0,1764635329,13033.29161734999,8.876898540002003,53328.9047148 2025-12-02,00:28:51.000,336,11058252,12045,0,1764635330,13033.27814473,470.7711417899991,53328.876766320005 2025-12-02,00:28:52.000,336,11058249,12045,0,1764635331,13033.33203520999,8.869849410002644,53328.946637520006 2025-12-02,00:28:53.000,336,11058251,12125,0,1764635332,13033.325298899996,8.862800280003285,53328.93266328 2025-12-02,00:28:54.000,336,11058263,12085,0,1764635333,13033.29161734999,8.883947670001362,53328.96061176 2025-12-02,00:28:55.000,336,11058256,12085,0,1764635334,13033.284881039996,8.890996800000721,53328.91170192 2025-12-02,00:28:56.000,336,11058235,12125,0,1764635335,13033.29161734999,8.940340710003511,53328.93965040001 2025-12-02,00:28:57.000,336,11058303,12325,0,1764635336,13033.23772687,470.8134365700025,53328.89074056 2025-12-02,00:28:58.000,336,11058262,12205,0,1764635337,13033.27814473,470.8698296100047,53328.89772768001 2025-12-02,00:28:59.000,336,11058247,11925,0,1764635338,13033.29161734999,8.95443897000223,53328.86279208 2025-12-02,00:29:00.000,336,11058201,12085,0,1764635339,13033.27140841999,8.968537230000948,53328.91170192 2025-12-02,00:29:01.000,336,11058261,12165,0,1764635340,13033.23099055999,8.968537230000948,53328.89772768001 2025-12-02,00:29:02.000,336,11058204,12125,0,1764635341,13033.25119948999,9.031979400002456,53328.89772768001 2025-12-02,00:29:03.000,336,11058240,12005,0,1764635342,13033.25119948999,9.017881140003738,53328.9047148 2025-12-02,00:29:04.000,336,11058280,12085,0,1764635343,13033.284881039996,470.94032090999826,53328.85580496 2025-12-02,00:29:05.000,336,11058251,12325,0,1764635344,13033.2579358,9.095421570003964,53328.876766320005 2025-12-02,00:29:06.000,336,11058231,12245,0,1764635345,13033.264672109995,9.109519830002682,53328.86279208 2025-12-02,00:29:07.000,336,11058201,12125,0,1764635346,13033.27814473,9.165912870004831,53328.89074056 2025-12-02,00:29:08.000,336,11058230,12205,0,1764635347,13033.23772687,9.17296200000419,53328.876766320005 2025-12-02,00:29:09.000,336,11058286,11965,0,1764635348,13033.23772687,471.11654916000407,53328.86279208 2025-12-02,00:29:10.000,336,11058249,12045,0,1764635349,13033.2579358,9.250502430004417,53328.876766320005 2025-12-02,00:29:11.000,336,11058227,11965,0,1764635350,13033.2579358,9.31394459999865,53328.86977920001 2025-12-02,00:29:12.000,336,11058249,12165,0,1764635351,13033.27814473,9.342141120003362,53328.876766320005 2025-12-02,00:29:13.000,336,11058227,12005,0,1764635352,13033.284881039996,9.412632420004229,53328.89074056 2025-12-02,00:29:14.000,336,11058197,11805,0,1764635353,13033.29161734999,9.433779810002306,53328.8348436 2025-12-02,00:29:15.000,336,11058233,12125,0,1764635354,13033.27140841999,9.476074589998461,53328.86977920001 2025-12-02,00:29:16.000,336,11058248,11965,0,1764635355,13033.27140841999,9.461976329999743,53328.84881784001 2025-12-02,00:29:17.000,336,11058296,12085,0,1764635356,13033.27814473,9.53951675999997,53328.84183072 2025-12-02,00:29:18.000,336,11058262,12045,0,1764635357,13033.27140841999,9.567713280004682,53328.86977920001 2025-12-02,00:29:19.000,336,11058203,12005,0,1764635358,13033.2579358,9.617057190000196,53328.876766320005 2025-12-02,00:29:20.000,336,11058213,12165,0,1764635359,13033.29161734999,9.624106319999555,53328.89772768001 2025-12-02,00:29:21.000,336,11058195,12205,0,1764635360,13033.264672109995,9.673450230002345,53328.86279208 2025-12-02,00:29:22.000,336,11058200,12165,0,1764635361,13033.29835366,9.694597620000422,53328.84183072 2025-12-02,00:29:23.000,336,11058227,12205,0,1764635362,13033.345507829996,471.6381847800003,53328.86279208 2025-12-02,00:29:24.000,336,11058276,12045,0,1764635363,13033.31856259,9.7157450099985,53328.9047148 2025-12-02,00:29:25.000,336,11058236,12125,0,1764635364,13033.33203520999,471.6593321699984,53328.925676160005 2025-12-02,00:29:26.000,336,11058239,12005,0,1764635365,13033.325298899996,9.779187180000008,53328.95362464 2025-12-02,00:29:27.000,336,11058225,12325,0,1764635366,13033.37918938,933.631115850003,53328.89074056 2025-12-02,00:29:28.000,336,11058230,12045,0,1764635367,13033.33203520999,9.842629350001516,53328.925676160005 2025-12-02,00:29:29.000,336,11058263,12085,0,1764635368,13033.35898045,9.81443283000408,53328.89074056 2025-12-02,00:29:30.000,336,11058237,12285,0,1764635369,13033.365716759996,471.79326564000075,53328.93965040001 2025-12-02,00:29:31.000,336,11058221,11965,0,1764635370,13033.33877152,9.884924129997671,53328.91868904001 2025-12-02,00:29:32.000,336,11058250,12205,0,1764635371,13033.372453069991,9.856727610000235,53328.85580496 2025-12-02,00:29:33.000,336,11058209,12085,0,1764635372,13033.31182627999,9.870825869998953,53328.89074056 2025-12-02,00:29:34.000,336,11058206,12125,0,1764635373,13033.372453069991,9.835580220002157,53328.96061176 2025-12-02,00:29:35.000,336,11058258,12045,0,1764635374,13033.33203520999,471.7862165100014,53328.9047148 2025-12-02,00:29:36.000,336,11058237,12365,0,1764635375,13033.305089969996,471.8003147700001,53328.93965040001 2025-12-02,00:29:37.000,336,11058260,12325,0,1764635376,13033.305089969996,9.906071520003024,53328.93266328 2025-12-02,00:29:38.000,336,11058230,12005,0,1764635377,13033.29161734999,9.884924129997671,53328.93266328 2025-12-02,00:29:39.000,336,11058242,12365,0,1764635378,13033.2579358,9.906071520003024,53329.0095216 2025-12-02,00:29:40.000,336,11058210,12085,0,1764635379,13033.23772687,9.927218910001102,53329.044457200005 2025-12-02,00:29:41.000,336,11058272,12125,0,1764635380,13033.2579358,9.906071520003024,53329.03048296 2025-12-02,00:29:42.000,336,11058247,12325,0,1764635381,13033.224254249995,471.89195345999906,53329.0095216 2025-12-02,00:29:43.000,336,11058231,12245,0,1764635382,13033.17710008,10.018857600000047,53328.974586000004 2025-12-02,00:29:44.000,336,11058223,12165,0,1764635383,13033.17710008,10.025906729999406,53329.00253448 2025-12-02,00:29:45.000,336,11058201,12085,0,1764635384,13033.17036376999,10.089348900000914,53328.925676160005 2025-12-02,00:29:46.000,336,11058245,12005,0,1764635385,13033.15015483999,10.152791070002422,53329.0095216 2025-12-02,00:29:47.000,336,11058258,12205,0,1764635386,13033.183836389995,10.180987589999859,53329.0095216 2025-12-02,00:29:48.000,336,11058235,12165,0,1764635387,13033.143418529995,10.21623324000393,53329.02349584 2025-12-02,00:29:49.000,336,11058255,12125,0,1764635388,13033.10973697999,10.251478890000726,53329.00253448 2025-12-02,00:29:50.000,336,11058307,11965,0,1764635389,13033.08952804999,10.321970190001593,53328.974586000004 2025-12-02,00:29:51.000,336,11058297,12485,0,1764635390,13033.10973697999,10.413608880000538,53329.01650872001 2025-12-02,00:29:52.000,336,11058241,12125,0,1764635391,13033.06931911999,472.37129429999914,53328.93266328 2025-12-02,00:29:53.000,336,11058223,11885,0,1764635392,13033.07605543,10.526394960004836,53328.995547360006 2025-12-02,00:29:54.000,336,11058259,12045,0,1764635393,13033.00869232999,10.568689740000991,53328.93965040001 2025-12-02,00:29:55.000,336,11058218,12325,0,1764635394,13033.022164949994,10.639181040001858,53328.974586000004 2025-12-02,00:29:56.000,336,11058211,12125,0,1764635395,13033.001956019994,10.709672340002726,53329.01650872001 2025-12-02,00:29:57.000,336,11058256,12045,0,1764635396,13033.001956019994,10.80131103000167,53328.98856024001 2025-12-02,00:29:58.000,336,11058213,12205,0,1764635397,13033.00869232999,10.822458419999748,53328.96759888001 2025-12-02,00:29:59.000,336,11058209,11925,0,1764635398,13033.01542864,10.85065494000446,53328.925676160005 2025-12-02,00:30:00.000,336,11058219,12125,0,1764635399,13033.042373879995,10.949342760002764,53329.00253448 2025-12-02,00:30:11.000,336,11058214,12085,0,1764635410,13032.94806553999,11.104423620003217,53328.946637520006 2025-12-02,00:30:12.000,336,11058220,12245,0,1764635411,13032.94806553999,11.104423620003217,53328.93266328 2025-12-02,00:30:13.000,336,11058229,12085,0,1764635412,13032.92785660999,11.097374490003858,53328.96061176 2025-12-02,00:30:14.000,336,11058244,12525,0,1764635413,13032.894175059999,11.097374490003858,53328.946637520006 2025-12-02,00:30:15.000,336,11058253,11925,0,1764635414,13032.894175059999,472.9845686100016,53329.01650872001 2025-12-02,00:30:16.000,336,11058241,12165,0,1764635415,13032.880702439994,473.012765129999,53329.03747008001 2025-12-02,00:30:17.000,336,11058295,12125,0,1764635416,13032.853757199999,11.069177969999146,53328.98856024001 2025-12-02,00:30:18.000,336,11058202,12045,0,1764635417,13032.860493509994,472.95637209000415,53328.98856024001 2025-12-02,00:30:19.000,336,11058232,11965,0,1764635418,13032.806603029989,11.062128839999787,53328.93965040001 2025-12-02,00:30:20.000,336,11058252,12285,0,1764635419,13032.793130409998,472.97047035000287,53328.96759888001 2025-12-02,00:30:21.000,336,11058226,12365,0,1764635420,13032.752712549998,11.019834060003632,53328.974586000004 2025-12-02,00:30:22.000,336,11058227,12165,0,1764635421,13032.739239929993,11.019834060003632,53328.96061176 2025-12-02,00:30:23.000,336,11058237,12165,0,1764635422,13032.685349449988,11.012784930004273,53328.96061176 2025-12-02,00:30:24.000,336,11058221,12165,0,1764635423,13032.692085759998,11.02688319000299,53328.995547360006 2025-12-02,00:30:25.000,336,11058228,12125,0,1764635424,13032.671876829998,11.02688319000299,53328.946637520006 2025-12-02,00:30:26.000,336,11058233,12205,0,1764635425,13032.624722660003,11.012784930004273,53328.946637520006 2025-12-02,00:30:27.000,336,11058252,12325,0,1764635426,13032.624722660003,11.055079710000427,53328.93266328 2025-12-02,00:30:28.000,336,11058245,12245,0,1764635427,13032.644931589988,472.9634212200035,53328.96061176 2025-12-02,00:30:29.000,336,11058200,11965,0,1764635428,13032.591041109998,11.055079710000427,53328.974586000004 2025-12-02,00:30:30.000,336,11058211,12205,0,1764635429,13032.584304800002,11.083276229997864,53328.974586000004 2025-12-02,00:30:31.000,336,11058252,12125,0,1764635430,13032.537150629993,472.99161774000095,53328.925676160005 2025-12-02,00:30:32.000,336,11058185,12325,0,1764635431,13032.570832179998,11.076227099998505,53328.91868904001 2025-12-02,00:30:33.000,336,11058203,11925,0,1764635432,13032.570832179998,11.104423620003217,53328.91868904001 2025-12-02,00:30:34.000,336,11058256,12045,0,1764635433,13032.510205389997,11.146718399999372,53328.86977920001 2025-12-02,00:30:35.000,336,11058207,12285,0,1764635434,13032.516941699992,11.125571010001295,53328.89074056 2025-12-02,00:30:36.000,336,11058221,12085,0,1764635435,13032.496732769992,11.153767529998731,53328.93965040001 2025-12-02,00:30:37.000,336,11058232,12165,0,1764635436,13032.503469080002,11.196062310002162,53328.91868904001 2025-12-02,00:30:38.000,336,11058212,12645,0,1764635437,13032.496732769992,473.11850208000396,53328.91170192 2025-12-02,00:30:39.000,336,11058212,12325,0,1764635438,13032.469787529997,473.11850208000396,53328.925676160005 2025-12-02,00:30:40.000,336,11058231,12245,0,1764635439,13032.489996459997,11.224258829999599,53328.925676160005 2025-12-02,00:30:41.000,336,11058200,12285,0,1764635440,13032.483260150002,11.280651870001748,53328.89074056 2025-12-02,00:30:42.000,336,11058247,12085,0,1764635441,13032.516941699992,11.26655361000303,53328.93266328 2025-12-02,00:30:43.000,336,11058298,12325,0,1764635442,13032.483260150002,11.301799259999825,53328.925676160005 2025-12-02,00:30:44.000,336,11058224,12085,0,1764635443,13032.503469080002,11.308848389999184,53328.946637520006 2025-12-02,00:30:45.000,336,11058273,12245,0,1764635444,13032.496732769992,11.337044910003897,53328.89772768001 2025-12-02,00:30:46.000,336,11058259,12125,0,1764635445,13032.530414319997,11.337044910003897,53328.91868904001 2025-12-02,00:30:47.000,336,11058203,12045,0,1764635446,13032.516941699992,473.2735829400044,53328.89074056 2025-12-02,00:30:48.000,336,11058253,12085,0,1764635447,13032.530414319997,473.2806320700038,53328.89772768001 2025-12-02,00:30:49.000,336,11058275,12085,0,1764635448,13032.523678010002,11.414585340004123,53328.876766320005 2025-12-02,00:30:50.000,336,11058244,12245,0,1764635449,13032.530414319997,473.32292684999993,53328.91170192 2025-12-02,00:30:51.000,336,11058248,12045,0,1764635450,13032.543886940002,11.421634470003482,53328.925676160005 2025-12-02,00:30:52.000,336,11058256,12125,0,1764635451,13032.516941699992,11.428683600002842,53328.84183072 2025-12-02,00:30:53.000,336,11058251,12085,0,1764635452,13032.530414319997,473.38636902000144,53328.89074056 2025-12-02,00:30:54.000,336,11058309,12205,0,1764635453,13032.543886940002,11.456880120000278,53328.876766320005 2025-12-02,00:30:55.000,336,11058241,12045,0,1764635454,13032.543886940002,473.3934181500008,53328.91868904001 2025-12-02,00:30:56.000,336,11058248,12245,0,1764635455,13032.510205389997,11.470978379998996,53328.876766320005 2025-12-02,00:30:57.000,336,11058245,12205,0,1764635456,13032.503469080002,473.3793198900021,53328.86977920001 2025-12-02,00:30:58.000,336,11058225,12205,0,1764635457,13032.463051220002,11.485076639997715,53328.86279208 2025-12-02,00:30:59.000,336,11058246,12125,0,1764635458,13032.442842290002,11.527371420001145,53328.85580496 2025-12-02,00:31:00.000,336,11058250,11965,0,1764635459,13032.415897049992,473.44981119000295,53328.827856480006 2025-12-02,00:31:01.000,336,11058284,12085,0,1764635460,13032.395688119992,11.541469679999864,53328.827856480006 2025-12-02,00:31:02.000,336,11058229,12165,0,1764635461,13032.335061329992,473.42866380000487,53328.827856480006 2025-12-02,00:31:03.000,336,11058256,12005,0,1764635462,13032.314852399992,11.513273160002427,53328.89074056 2025-12-02,00:31:04.000,336,11058282,12085,0,1764635463,13032.301379780001,473.48505683999974,53328.84881784001 2025-12-02,00:31:05.000,336,11058254,12085,0,1764635464,13032.274434539991,11.555567939998582,53328.827856480006 2025-12-02,00:31:06.000,336,11058264,12325,0,1764635465,13032.247489299996,11.590813590002654,53328.86977920001 2025-12-02,00:31:07.000,336,11058277,12245,0,1764635466,13032.234016679991,935.4145457400009,53328.88375344 2025-12-02,00:31:08.000,336,11058281,12045,0,1764635467,13032.227280369996,935.4286439999996,53328.827856480006 2025-12-02,00:31:09.000,336,11058235,12165,0,1764635468,13032.173389889991,473.5062042299978,53328.84183072 2025-12-02,00:31:10.000,336,11058221,12125,0,1764635469,13032.13970834,11.576715330003935,53328.8348436 2025-12-02,00:31:11.000,336,11058288,12045,0,1764635470,13032.11949941,11.555567939998582,53328.84183072 2025-12-02,00:31:12.000,336,11058231,12045,0,1764635471,13032.106026789996,11.541469679999864,53328.84183072 2025-12-02,00:31:13.000,336,11058289,12605,0,1764635472,13032.085817859996,11.541469679999864,53328.86279208 2025-12-02,00:31:14.000,336,11058214,12165,0,1764635473,13032.126235719996,11.562617069997941,53328.75099816001 2025-12-02,00:31:15.000,336,11058244,12245,0,1764635474,13032.11949941,473.46390945000167,53328.8348436 2025-12-02,00:31:16.000,336,11058265,12085,0,1764635475,13032.11949941,11.513273160002427,53328.78593376 2025-12-02,00:31:17.000,336,11058220,12205,0,1764635476,13032.13970834,11.562617069997941,53328.74401104 2025-12-02,00:31:18.000,336,11058284,12125,0,1764635477,13032.153180959991,11.534420550000505,53328.7649724 2025-12-02,00:31:19.000,336,11058272,12325,0,1764635478,13032.146444649996,11.513273160002427,53328.79990800001 2025-12-02,00:31:20.000,336,11058237,12125,0,1764635479,13032.207071439996,11.506224030003068,53328.78593376 2025-12-02,00:31:21.000,336,11058257,12325,0,1764635480,13032.207071439996,473.4075164099995,53328.757985280005 2025-12-02,00:31:22.000,336,11058216,12365,0,1764635481,13032.213807749991,473.4145655399989,53328.78593376 2025-12-02,00:31:23.000,336,11058236,12125,0,1764635482,13032.240752990001,473.3722707600027,53328.72304968 2025-12-02,00:31:24.000,336,11058222,12285,0,1764635483,13032.274434539991,11.470978379998996,53328.778946640006 2025-12-02,00:31:25.000,336,11058230,12165,0,1764635484,13032.328325019997,11.44278186000156,53328.74401104 2025-12-02,00:31:26.000,336,11058253,12085,0,1764635485,13032.328325019997,473.36522163000336,53328.73003680001 2025-12-02,00:31:27.000,336,11058254,12085,0,1764635486,13032.395688119992,11.428683600002842,53328.74401104 2025-12-02,00:31:28.000,336,11058251,12245,0,1764635487,13032.476523839992,473.32292684999993,53328.73003680001 2025-12-02,00:31:29.000,336,11058226,12165,0,1764635488,13032.530414319997,11.358192300001974,53328.74401104 2025-12-02,00:31:30.000,336,11058264,12365,0,1764635489,13032.564095870002,11.322946649997903,53328.71606256 2025-12-02,00:31:31.000,336,11058264,12045,0,1764635490,13032.617986349993,11.329995780004538,53328.757985280005 2025-12-02,00:31:32.000,336,11058212,12325,0,1764635491,13032.678613139993,11.337044910003897,53328.79990800001 2025-12-02,00:31:33.000,336,11058252,12325,0,1764635492,13032.725767309988,11.329995780004538,53328.73702392 2025-12-02,00:31:34.000,336,11058187,12205,0,1764635493,13032.759448859993,11.315897519998543,53328.73003680001 2025-12-02,00:31:35.000,336,11058229,12285,0,1764635494,13032.766185169989,11.301799259999825,53328.757985280005 2025-12-02,00:31:36.000,336,11058274,12245,0,1764635495,13032.813339339998,11.280651870001748,53328.75099816001 2025-12-02,00:31:37.000,336,11058239,12125,0,1764635496,13032.887438749989,11.301799259999825,53328.81388224 2025-12-02,00:31:38.000,336,11058283,12165,0,1764635497,13032.92785660999,11.315897519998543,53328.778946640006 2025-12-02,00:31:39.000,336,11058294,12285,0,1764635498,13033.01542864,11.315897519998543,53328.827856480006 2025-12-02,00:31:40.000,336,11058247,11885,0,1764635499,13033.042373879995,11.315897519998543,53328.806895120004 2025-12-02,00:31:41.000,336,11058257,12325,0,1764635500,13033.062582809995,11.322946649997903,53328.79292088 2025-12-02,00:31:42.000,336,11058321,12365,0,1764635501,13033.10973697999,11.337044910003897,53328.78593376 2025-12-02,00:31:43.000,336,11058255,12285,0,1764635502,13033.15689115,11.329995780004538,53328.89772768001 2025-12-02,00:31:44.000,336,11058303,12085,0,1764635503,13033.17710008,11.329995780004538,53328.86279208 2025-12-02,00:31:45.000,336,11058218,12165,0,1764635504,13033.17710008,11.39343794999877,53328.86279208 2025-12-02,00:31:46.000,336,11058238,12485,0,1764635505,13033.224254249995,473.32292684999993,53328.89074056 2025-12-02,00:31:47.000,336,11058255,12365,0,1764635506,13033.29835366,11.456880120000278,53328.84183072 2025-12-02,00:31:48.000,336,11058243,12165,0,1764635507,13033.29835366,11.513273160002427,53328.9047148 2025-12-02,00:31:49.000,336,11058289,12205,0,1764635508,13033.325298899996,11.520322290001786,53328.91868904001 2025-12-02,00:31:50.000,336,11058272,12165,0,1764635509,13033.372453069991,11.583764460003295,53328.88375344 2025-12-02,00:31:51.000,336,11058273,12325,0,1764635510,13033.39939831,11.633108369998808,53328.93266328 2025-12-02,00:31:52.000,336,11058240,12165,0,1764635511,13033.412870929991,11.67540315000224,53328.946637520006 2025-12-02,00:31:53.000,336,11058264,12245,0,1764635512,13033.453288789991,11.710648799999035,53328.95362464 2025-12-02,00:31:54.000,336,11058250,12125,0,1764635513,13033.466761409996,11.759992710001825,53328.98856024001 2025-12-02,00:31:55.000,336,11058319,12045,0,1764635514,13033.507179269996,11.80228748999798,53328.96061176 2025-12-02,00:31:56.000,336,11058250,12325,0,1764635515,13033.574542369992,11.837533140002051,53328.98856024001 2025-12-02,00:31:57.000,336,11058238,12405,0,1764635516,13033.614960229992,11.8939261800042,53328.98856024001 2025-12-02,00:31:58.000,336,11058307,12245,0,1764635517,13033.641905470002,473.89390637999895,53329.03747008001 2025-12-02,00:31:59.000,336,11058306,12165,0,1764635518,13033.668850709997,12.049007040004653,53329.07240568 2025-12-02,00:32:00.000,336,11058278,12045,0,1764635519,13033.716004879992,474.00669246000325,53329.10035416 2025-12-02,00:32:01.000,336,11058276,12285,0,1764635520,13033.709268569997,12.098350950000167,53329.07240568 2025-12-02,00:32:02.000,336,11058266,12045,0,1764635521,13033.749686429997,12.161793120001676,53329.12830264 2025-12-02,00:32:03.000,336,11058271,12005,0,1764635522,13033.729477499997,12.189989639999112,53329.05843144 2025-12-02,00:32:04.000,336,11058281,12205,0,1764635523,13033.716004879992,12.232284420002543,53329.044457200005 2025-12-02,00:32:05.000,336,11058245,12125,0,1764635524,13033.749686429997,12.274579199998698,53329.0793928 2025-12-02,00:32:06.000,336,11058283,12125,0,1764635525,13033.729477499997,12.30982485000277,53329.093367040005 2025-12-02,00:32:07.000,336,11058262,12685,0,1764635526,13033.742950120002,12.373267020004278,53329.093367040005 2025-12-02,00:32:08.000,336,11058270,12085,0,1764635527,13033.736213809992,12.387365280002996,53329.0793928 2025-12-02,00:32:09.000,336,11058333,11965,0,1764635528,13033.736213809992,12.394414410002355,53329.093367040005 2025-12-02,00:32:10.000,336,11058291,12125,0,1764635529,13033.736213809992,1398.2322250200014,53329.114328400006 2025-12-02,00:32:11.000,336,11058294,12165,0,1764635530,13033.675587019992,12.47900397000194,53329.15625112001 2025-12-02,00:32:12.000,336,11058203,12045,0,1764635531,13033.662114400002,474.4719350400046,53329.093367040005 2025-12-02,00:32:13.000,336,11058286,12165,0,1764635532,13033.641905470002,12.52834788000473,53329.15625112001 2025-12-02,00:32:14.000,336,11058281,12125,0,1764635533,13033.608223919997,12.52834788000473,53329.15625112001 2025-12-02,00:32:15.000,336,11058290,12125,0,1764635534,13033.581278680002,12.549495270002808,53329.17022536 2025-12-02,00:32:16.000,336,11058298,12085,0,1764635535,13033.554333439992,12.577691790000245,53329.18419960001 2025-12-02,00:32:17.000,336,11058244,12005,0,1764635536,13033.486970339996,474.51422982000076,53329.142276880004 2025-12-02,00:32:18.000,336,11058284,12085,0,1764635537,13033.473497719991,12.577691790000245,53329.17022536 2025-12-02,00:32:19.000,336,11058286,12325,0,1764635538,13033.460025100001,12.598839179998322,53329.17022536 2025-12-02,00:32:20.000,336,11058288,12325,0,1764635539,13033.345507829996,12.556544400002167,53329.142276880004 2025-12-02,00:32:21.000,336,11058294,12085,0,1764635540,13033.33877152,12.570642660000885,53329.17022536 2025-12-02,00:32:22.000,336,11058273,12165,0,1764635541,13033.31856259,12.542446140003449,53329.15625112001 2025-12-02,00:32:23.000,336,11058302,12205,0,1764635542,13033.33203520999,474.4084928700031,53329.163238240006 2025-12-02,00:32:24.000,336,11058268,12205,0,1764635543,13033.244463179995,936.3379817700043,53329.17721248 2025-12-02,00:32:25.000,336,11058285,12005,0,1764635544,13033.224254249995,12.47900397000194,53329.17022536 2025-12-02,00:32:26.000,336,11058269,12405,0,1764635545,13033.21078162999,12.443758319997869,53329.142276880004 2025-12-02,00:32:27.000,336,11058291,12485,0,1764635546,13033.183836389995,474.33800157000223,53329.19118672 2025-12-02,00:32:28.000,336,11058315,12245,0,1764635547,13033.21751794,12.42966005999915,53329.163238240006 2025-12-02,00:32:29.000,336,11058324,12005,0,1764635548,13033.163627459995,12.415561800000432,53329.163238240006 2025-12-02,00:32:30.000,336,11058256,12205,0,1764635549,13033.103000669995,12.373267020004278,53329.20516096001 2025-12-02,00:32:31.000,336,11058290,12445,0,1764635550,13033.09626436,12.330972240000847,53329.163238240006 2025-12-02,00:32:32.000,336,11058294,11965,0,1764635551,13033.06931911999,12.295726590004051,53329.17721248 2025-12-02,00:32:33.000,336,11058254,12085,0,1764635552,13033.143418529995,12.316873980002129,53329.26804504 2025-12-02,00:32:34.000,336,11058239,12125,0,1764635553,13033.042373879995,12.232284420002543,53329.10734128001 2025-12-02,00:32:35.000,336,11058255,12125,0,1764635554,13033.022164949994,12.211137030004465,53329.19817384 2025-12-02,00:32:36.000,336,11058302,12005,0,1764635555,13033.001956019994,12.168842250001035,53329.19118672 2025-12-02,00:32:37.000,336,11058259,12365,0,1764635556,13032.954801849999,12.161793120001676,53329.17022536 2025-12-02,00:32:38.000,336,11058267,12165,0,1764635557,13032.954801849999,12.105400079999526,53329.142276880004 2025-12-02,00:32:39.000,336,11058256,12085,0,1764635558,13032.941329229994,12.12654747000488,53329.142276880004 2025-12-02,00:32:40.000,336,11058278,12125,0,1764635559,13032.92785660999,474.0348889800007,53329.13528976001 2025-12-02,00:32:41.000,336,11058253,12125,0,1764635560,13032.847020889989,12.091301820000808,53329.10734128001 2025-12-02,00:32:42.000,336,11058245,12165,0,1764635561,13032.799866719994,12.098350950000167,53329.17721248 2025-12-02,00:32:43.000,336,11058224,12205,0,1764635562,13032.786394099989,12.091301820000808,53329.114328400006 2025-12-02,00:32:44.000,336,11058295,12165,0,1764635563,13032.719030999993,474.0137415900026,53329.149264 2025-12-02,00:32:45.000,336,11058272,12125,0,1764635564,13032.779657789994,474.0137415900026,53329.13528976001 2025-12-02,00:32:46.000,336,11058239,12125,0,1764635565,13032.739239929993,12.098350950000167,53329.13528976001 2025-12-02,00:32:47.000,336,11058278,12165,0,1764635566,13032.705558379988,12.112449209998886,53329.149264 2025-12-02,00:32:48.000,336,11058319,12205,0,1764635567,13032.644931589988,12.168842250001035,53329.13528976001 2025-12-02,00:32:49.000,336,11058281,12405,0,1764635568,13032.617986349993,12.175891380000394,53329.12131552 2025-12-02,00:32:50.000,336,11058288,12245,0,1764635569,13032.631458969998,12.26048093999998,53329.114328400006 2025-12-02,00:32:51.000,336,11058252,12125,0,1764635570,13032.570832179998,474.22521548999794,53329.114328400006 2025-12-02,00:32:52.000,336,11058263,11965,0,1764635571,13032.550623249997,12.30277572000341,53329.03747008001 2025-12-02,00:32:53.000,336,11058296,12325,0,1764635572,13032.550623249997,12.338021370000206,53329.10035416 2025-12-02,00:32:54.000,336,11058292,11965,0,1764635573,13032.584304800002,12.366217890004918,53329.05144432 2025-12-02,00:32:55.000,336,11058296,12485,0,1764635574,13032.564095870002,474.28865765999944,53329.044457200005 2025-12-02,00:32:56.000,336,11058330,12325,0,1764635575,13032.550623249997,12.401463540001714,53329.07240568 2025-12-02,00:32:57.000,336,11058264,12165,0,1764635576,13032.530414319997,12.387365280002996,53329.05144432 2025-12-02,00:32:58.000,336,11058303,12405,0,1764635577,13032.523678010002,12.443758319997869,53329.05144432 2025-12-02,00:32:59.000,336,11058307,12245,0,1764635578,13032.543886940002,474.36619808999967,53329.03747008001 2025-12-02,00:33:00.000,336,11058306,12125,0,1764635579,13032.496732769992,936.3168343799989,53329.05843144 2025-12-02,00:33:01.000,336,11058262,12125,0,1764635580,13032.516941699992,12.43670918999851,53329.06541856001 2025-12-02,00:33:02.000,336,11058288,12285,0,1764635581,13032.456314909992,12.4860531000013,53329.05144432 2025-12-02,00:33:03.000,336,11058324,12325,0,1764635582,13032.516941699992,474.41554200000246,53329.03048296 2025-12-02,00:33:04.000,336,11058294,12325,0,1764635583,13032.510205389997,12.493102230000659,53329.01650872001 2025-12-02,00:33:05.000,336,11058276,12205,0,1764635584,13032.530414319997,12.500151360000018,53329.03048296 2025-12-02,00:33:06.000,336,11058336,12125,0,1764635585,13032.516941699992,12.43670918999851,53329.044457200005 2025-12-02,00:33:07.000,336,11058255,11965,0,1764635586,13032.463051220002,936.2745396000028,53329.03048296 2025-12-02,00:33:08.000,336,11058255,12245,0,1764635587,13032.463051220002,12.415561800000432,53329.00253448 2025-12-02,00:33:09.000,336,11058241,12045,0,1764635588,13032.503469080002,12.408512670001073,53329.044457200005 2025-12-02,00:33:10.000,336,11058296,12085,0,1764635589,13032.503469080002,12.394414410002355,53329.01650872001 2025-12-02,00:33:11.000,336,11058246,12045,0,1764635590,13032.456314909992,12.345070499999565,53329.044457200005 2025-12-02,00:33:12.000,336,11058257,12405,0,1764635591,13032.476523839992,12.330972240000847,53329.05843144 2025-12-02,00:33:13.000,336,11058292,12325,0,1764635592,13032.463051220002,12.30277572000341,53329.03747008001 2025-12-02,00:33:14.000,336,11058229,12245,0,1764635593,13032.449578599997,12.338021370000206,53329.044457200005 2025-12-02,00:33:15.000,336,11058260,12325,0,1764635594,13032.456314909992,12.30982485000277,53329.06541856001 2025-12-02,00:33:16.000,336,11058238,12045,0,1764635595,13032.442842290002,12.281628329998057,53329.01650872001 2025-12-02,00:33:17.000,336,11058250,12165,0,1764635596,13032.436105979992,12.26048093999998,53329.01650872001 2025-12-02,00:33:18.000,336,11058242,12205,0,1764635597,13032.456314909992,12.25343181000062,53329.01650872001 2025-12-02,00:33:19.000,336,11058206,12485,0,1764635598,13032.463051220002,12.225235290003184,53329.044457200005 2025-12-02,00:33:20.000,336,11058261,12085,0,1764635599,13032.429369669997,474.0983311500022,53329.00253448 2025-12-02,00:33:21.000,336,11058223,12165,0,1764635600,13032.469787529997,12.182940509999753,53328.995547360006 2025-12-02,00:33:22.000,336,11058260,12485,0,1764635601,13032.489996459997,12.168842250001035,53329.01650872001 2025-12-02,00:33:23.000,336,11058282,12125,0,1764635602,13032.483260150002,12.140645730003598,53329.03747008001 2025-12-02,00:33:24.000,336,11058226,12125,0,1764635603,13032.463051220002,12.12654747000488,53329.01650872001 2025-12-02,00:33:25.000,336,11058263,12485,0,1764635604,13032.449578599997,12.112449209998886,53328.974586000004 2025-12-02,00:33:26.000,336,11058222,12325,0,1764635605,13032.483260150002,12.140645730003598,53329.044457200005 2025-12-02,00:33:27.000,336,11058253,12045,0,1764635606,13032.503469080002,12.175891380000394,53329.06541856001 2025-12-02,00:33:28.000,336,11058265,12445,0,1764635607,13032.476523839992,474.09128202000284,53329.0095216 2025-12-02,00:33:29.000,336,11058213,12485,0,1764635608,13032.523678010002,12.20408789999783,53329.05843144 2025-12-02,00:33:30.000,336,11058265,12085,0,1764635609,13032.530414319997,936.0842130899982,53329.03048296 2025-12-02,00:33:31.000,336,11058198,11965,0,1764635610,13032.591041109998,12.218186160003825,53329.0095216 2025-12-02,00:33:32.000,336,11058285,12165,0,1764635611,13032.584304800002,12.232284420002543,53328.946637520006 2025-12-02,00:33:33.000,336,11058261,12045,0,1764635612,13032.631458969998,474.18996984000114,53328.995547360006 2025-12-02,00:33:34.000,336,11058258,12085,0,1764635613,13032.678613139993,12.295726590004051,53329.06541856001 2025-12-02,00:33:35.000,336,11058234,12165,0,1764635614,13032.752712549998,12.323923110001488,53329.05843144 2025-12-02,00:33:36.000,336,11058233,12205,0,1764635615,13032.766185169989,12.338021370000206,53328.98856024001 2025-12-02,00:33:37.000,336,11058286,12285,0,1764635616,13032.833548269999,12.415561800000432,53329.0095216 2025-12-02,00:33:38.000,336,11058228,12005,0,1764635617,13032.894175059999,474.3591489600003,53329.05144432 2025-12-02,00:33:39.000,336,11058219,12165,0,1764635618,13032.961538159994,12.500151360000018,53329.03048296 2025-12-02,00:33:40.000,336,11058199,12365,0,1764635619,13033.03563757,12.556544400002167,53329.00253448 2025-12-02,00:33:41.000,336,11058225,12245,0,1764635620,13033.12994590999,12.619986570003675,53329.044457200005 2025-12-02,00:33:42.000,336,11058283,11965,0,1764635621,13033.15015483999,12.66228134999983,53329.03747008001 2025-12-02,00:33:43.000,336,11058223,12085,0,1764635622,13033.264672109995,474.6411141600038,53329.03747008001 2025-12-02,00:33:44.000,336,11058229,11965,0,1764635623,13033.29835366,12.753920039998775,53329.093367040005 2025-12-02,00:33:45.000,336,11058229,12285,0,1764635624,13033.406134619996,12.775067430004128,53329.06541856001 2025-12-02,00:33:46.000,336,11058268,12285,0,1764635625,13033.439816170001,12.782116560003487,53329.03048296 2025-12-02,00:33:47.000,336,11058292,12085,0,1764635626,13033.486970339996,12.803263950001565,53329.08637992001 2025-12-02,00:33:48.000,336,11058245,12125,0,1764635627,13033.567806059997,12.859656990003714,53329.10035416 2025-12-02,00:33:49.000,336,11058257,12005,0,1764635628,13033.648641779997,12.89490264000051,53329.10734128001 2025-12-02,00:33:50.000,336,11058235,12085,0,1764635629,13033.722741190002,12.909000899999228,53329.163238240006 2025-12-02,00:33:51.000,336,11058228,12565,0,1764635630,13033.749686429997,474.89488284000254,53329.149264 2025-12-02,00:33:52.000,336,11058306,12485,0,1764635631,13033.803576910002,12.993590459998813,53329.142276880004 2025-12-02,00:33:53.000,336,11058221,12285,0,1764635632,13033.850731079998,13.049983500000963,53329.15625112001 2025-12-02,00:33:54.000,336,11058215,12085,0,1764635633,13033.870940009998,13.049983500000963,53329.19118672 2025-12-02,00:33:55.000,336,11058216,12565,0,1764635634,13033.891148939998,475.0358654400043,53329.19118672 2025-12-02,00:33:56.000,336,11058192,12285,0,1764635635,13033.931566799998,13.106376540003112,53329.29599352 2025-12-02,00:33:57.000,336,11058241,12165,0,1764635636,13034.019138829994,13.155720449998626,53329.282019280006 2025-12-02,00:33:58.000,336,11058207,12045,0,1764635637,13034.052820379999,13.127523930001189,53329.261057920005 2025-12-02,00:33:59.000,336,11058206,12045,0,1764635638,13034.086501929989,13.16981871000462,53329.309967760004 2025-12-02,00:34:00.000,336,11058244,12645,0,1764635639,13034.12691978999,13.190966100002697,53329.2890064 2025-12-02,00:34:01.000,336,11058210,12085,0,1764635640,13034.153865029999,475.14160239000194,53329.30298064001 2025-12-02,00:34:02.000,336,11058288,12565,0,1764635641,13034.201019199994,13.219162620000134,53329.37285184001 2025-12-02,00:34:03.000,336,11058251,12245,0,1764635642,13034.20775550999,13.183916970003338,53329.40778744 2025-12-02,00:34:04.000,336,11058173,12165,0,1764635643,13034.20775550999,13.183916970003338,53329.33791624 2025-12-02,00:34:05.000,336,11058221,12245,0,1764635644,13034.23470075,13.162769579997985,53329.37285184001 2025-12-02,00:34:06.000,336,11058212,12165,0,1764635645,13034.25490968,13.162769579997985,53329.428748800005 2025-12-02,00:34:07.000,336,11058290,12165,0,1764635646,13034.26838229999,937.014698250001,53329.35189048001 2025-12-02,00:34:08.000,336,11058220,12205,0,1764635647,13034.26838229999,13.134573060000548,53329.3938132 2025-12-02,00:34:09.000,336,11058275,12125,0,1764635648,13034.28859122999,13.134573060000548,53329.45669728 2025-12-02,00:34:10.000,336,11058234,12245,0,1764635649,13034.30880015999,13.11342567000247,53329.498620000006 2025-12-02,00:34:11.000,336,11058281,12325,0,1764635650,13034.30880015999,13.078180019998399,53329.5335556 2025-12-02,00:34:12.000,336,11058280,12125,0,1764635651,13034.302063849995,13.028836110002885,53329.52656848 2025-12-02,00:34:13.000,336,11058219,12085,0,1764635652,13034.30880015999,13.078180019998399,53329.49163288001 2025-12-02,00:34:15.000,336,11058228,12125,0,1764635653,13034.31553647,13.042934370001603,53329.52656848 2025-12-02,00:34:16.000,336,11058223,12405,0,1764635654,13034.35595433,13.021786980003526,53329.57547832 2025-12-02,00:34:17.000,336,11058204,12085,0,1764635655,13034.322272779995,13.014737850004167,53329.547529840005 2025-12-02,00:34:18.000,336,11058253,12165,0,1764635656,13034.342481709995,13.007688720004808,53329.6034268 2025-12-02,00:34:19.000,336,11058204,12245,0,1764635658,13034.39637219,12.979492200000095,53329.645349520004 2025-12-02,00:34:20.000,336,11058222,12165,0,1764635659,13034.403108499995,474.90898110000126,53329.645349520004 2025-12-02,00:34:21.000,336,11058165,12325,0,1764635660,13034.41658112,12.965393940001377,53329.63836240001 2025-12-02,00:34:22.000,336,11058191,12125,0,1764635661,13034.43005373999,936.796175219999,53329.65932376001 2025-12-02,00:34:23.000,336,11058253,12085,0,1764635662,13034.443526359995,12.916050029998587,53329.63836240001 2025-12-02,00:34:24.000,336,11058218,12325,0,1764635663,13034.463735289995,12.909000899999228,53329.69425936 2025-12-02,00:34:25.000,336,11058209,12245,0,1764635664,13034.51762577,12.88785351000115,53329.72919496 2025-12-02,00:34:26.000,336,11058287,12325,0,1764635665,13034.51762577,12.923099159997946,53329.65932376001 2025-12-02,00:34:27.000,336,11058203,12365,0,1764635666,13034.5378347,474.81029328000295,53329.70124648 2025-12-02,00:34:28.000,336,11058264,12085,0,1764635667,13034.571516249991,12.88785351000115,53329.79207904 2025-12-02,00:34:29.000,336,11058199,12125,0,1764635668,13034.59846149,12.84555872999772,53329.764130560005 2025-12-02,00:34:30.000,336,11058190,12245,0,1764635669,13034.625406729996,12.83850959999836,53329.80605328001 2025-12-02,00:34:31.000,336,11058281,12285,0,1764635670,13034.61867042,474.7327528500027,53329.764130560005 2025-12-02,00:34:32.000,336,11058208,12285,0,1764635671,13034.665824589996,12.782116560003487,53329.79207904 2025-12-02,00:34:33.000,336,11058242,12165,0,1764635672,13034.665824589996,12.753920039998775,53329.78509192001 2025-12-02,00:34:34.000,336,11058236,12285,0,1764635673,13034.726451379996,474.6904580699993,53329.86195024 2025-12-02,00:34:35.000,336,11058200,12285,0,1764635674,13034.787078169997,12.725723520001338,53329.882911600005 2025-12-02,00:34:36.000,336,11058248,12125,0,1764635675,13034.780341860001,12.71867439000198,53329.86893736 2025-12-02,00:34:37.000,336,11058279,12125,0,1764635676,13034.787078169997,12.71867439000198,53329.882911600005 2025-12-02,00:34:38.000,336,11058182,12045,0,1764635677,13034.793814479992,936.5706030599977,53329.87592448001 2025-12-02,00:34:39.000,336,11058254,12525,0,1764635678,13034.766869239997,12.655232220000471,53329.89688584 2025-12-02,00:34:40.000,336,11058227,12245,0,1764635679,13034.807287099997,12.655232220000471,53329.95976992 2025-12-02,00:34:41.000,336,11058249,12445,0,1764635680,13034.787078169997,12.641133960001753,53329.97374416001 2025-12-02,00:34:42.000,336,11058245,12045,0,1764635681,13034.733187689992,12.641133960001753,53329.97374416001 2025-12-02,00:34:43.000,336,11058206,12365,0,1764635682,13034.766869239997,12.605888309997681,53329.99470552001 2025-12-02,00:34:44.000,336,11058233,12245,0,1764635683,13034.766869239997,12.570642660000885,53330.02265400001 2025-12-02,00:34:45.000,336,11058203,12325,0,1764635684,13034.733187689992,12.570642660000885,53329.96675704 2025-12-02,00:34:46.000,336,11058262,12285,0,1764635685,13034.739924000001,12.570642660000885,53330.04361536001 2025-12-02,00:34:47.000,336,11058221,12205,0,1764635686,13034.692769829991,12.605888309997681,53330.03662824 2025-12-02,00:34:48.000,336,11058219,12285,0,1764635687,13034.679297210001,12.542446140003449,53330.09252520001 2025-12-02,00:34:49.000,336,11058207,12285,0,1764635688,13034.712978759992,474.464885909998,53330.08553808 2025-12-02,00:34:50.000,336,11058239,12325,0,1764635689,13034.679297210001,12.471954840002581,53330.04361536001 2025-12-02,00:34:51.000,336,11058263,12045,0,1764635690,13034.652351969991,474.37324721999903,53330.06457672 2025-12-02,00:34:52.000,336,11058230,12205,0,1764635691,13034.638879350001,12.401463540001714,53330.07156384001 2025-12-02,00:34:53.000,336,11058224,12085,0,1764635692,13034.638879350001,12.373267020004278,53330.08553808 2025-12-02,00:34:54.000,336,11058230,12005,0,1764635693,13034.59846149,474.3098050500048,53330.148422160004 2025-12-02,00:34:55.000,336,11058225,12285,0,1764635694,13034.584988869996,474.22521548999794,53330.11348656001 2025-12-02,00:34:56.000,336,11058229,12085,0,1764635695,13034.591725179991,474.18996984000114,53330.148422160004 2025-12-02,00:34:57.000,336,11058251,12125,0,1764635696,13034.57825256,12.26048093999998,53330.13444792 2025-12-02,00:34:58.000,336,11058249,12005,0,1764635697,13034.584988869996,12.267530069999339,53330.148422160004 2025-12-02,00:34:59.000,336,11058188,12125,0,1764635698,13034.564779939996,474.14062592999835,53330.197332 2025-12-02,00:35:00.000,336,11058225,12245,0,1764635699,13034.51762577,12.225235290003184,53330.18335776 2025-12-02,00:35:01.000,336,11058229,12445,0,1764635700,13034.564779939996,474.1124294100009,53330.1274608 2025-12-02,00:35:02.000,336,11058195,12325,0,1764635701,13034.55130731999,474.12652766999963,53330.1274608 2025-12-02,00:35:03.000,336,11058213,12285,0,1764635702,13034.57825256,12.12654747000488,53330.1274608 2025-12-02,00:35:04.000,336,11058227,12245,0,1764635703,13034.5378347,12.133596600004239,53330.13444792 2025-12-02,00:35:05.000,336,11058235,12045,0,1764635704,13034.55130731999,12.105400079999526,53330.16239640001 2025-12-02,00:35:06.000,336,11058205,12205,0,1764635705,13034.571516249991,12.07015443000273,53330.17637064 2025-12-02,00:35:07.000,336,11058184,12245,0,1764635706,13034.55804363,473.95734855000046,53330.13444792 2025-12-02,00:35:08.000,336,11058242,12165,0,1764635707,13034.53109838999,12.013761390000582,53330.13444792 2025-12-02,00:35:09.000,336,11058180,12005,0,1764635708,13034.55804363,12.02081051999994,53330.16239640001 2025-12-02,00:35:10.000,336,11058219,12245,0,1764635709,13034.524362079996,473.92210290000367,53330.13444792 2025-12-02,00:35:11.000,336,11058192,12005,0,1764635710,13034.51762577,11.943270089999714,53330.15540928 2025-12-02,00:35:12.000,336,11058183,12245,0,1764635711,13034.504153149996,473.9009555099983,53330.15540928 2025-12-02,00:35:13.000,336,11058245,12245,0,1764635712,13034.47720791,11.886877050004841,53330.16239640001 2025-12-02,00:35:14.000,336,11058249,12245,0,1764635713,13034.43005373999,11.90097531000356,53330.15540928 2025-12-02,00:35:15.000,336,11058213,12525,0,1764635714,13034.38963587999,11.886877050004841,53330.16239640001 2025-12-02,00:35:16.000,336,11058231,12365,0,1764635715,13034.35595433,473.8234150799981,53330.20431912 2025-12-02,00:35:17.000,336,11058198,12165,0,1764635716,13034.36942694999,473.80931681999937,53330.13444792 2025-12-02,00:35:18.000,336,11058203,12125,0,1764635717,13034.36942694999,11.8939261800042,53330.2322676 2025-12-02,00:35:19.000,336,11058255,12125,0,1764635718,13034.342481709995,935.7035600700037,53330.197332 2025-12-02,00:35:20.000,336,11058203,12325,0,1764635719,13034.24817336999,11.865729659999488,53330.19034488001 2025-12-02,00:35:21.000,336,11058242,12365,0,1764635720,13034.22796443999,11.84458227000141,53330.197332 2025-12-02,00:35:22.000,336,11058223,12325,0,1764635721,13034.22796443999,11.858680530000129,53330.18335776 2025-12-02,00:35:23.000,336,11058224,12125,0,1764635722,13034.20775550999,11.837533140002051,53330.169383520006 2025-12-02,00:35:24.000,336,11058234,12285,0,1764635723,13034.153865029999,11.837533140002051,53330.218293360005 2025-12-02,00:35:25.000,336,11058210,12245,0,1764635724,13034.10671085999,11.8939261800042,53330.16239640001 2025-12-02,00:35:26.000,336,11058185,12045,0,1764635725,13034.073029309999,11.908024440002919,53330.17637064 2025-12-02,00:35:27.000,336,11058262,12085,0,1764635726,13034.052820379999,473.8234150799981,53330.21130624001 2025-12-02,00:35:28.000,336,11058184,12245,0,1764635727,13034.025875139989,11.922122700001637,53330.169383520006 2025-12-02,00:35:29.000,336,11058237,12045,0,1764635728,13033.985457279989,11.992614000002504,53330.16239640001 2025-12-02,00:35:30.000,336,11058214,12125,0,1764635729,13033.938303109993,12.03490877999866,53330.15540928 2025-12-02,00:35:31.000,336,11058247,12165,0,1764635730,13033.891148939998,12.03490877999866,53330.12047368001 2025-12-02,00:35:32.000,336,11058275,12245,0,1764635731,13033.864203699988,12.12654747000488,53330.099512320005 2025-12-02,00:35:33.000,336,11058227,12205,0,1764635732,13033.817049529993,474.0348889800007,53330.07156384001 2025-12-02,00:35:34.000,336,11058211,12525,0,1764635733,13033.763159050002,935.9996235299986,53330.08553808 2025-12-02,00:35:35.000,336,11058208,12125,0,1764635734,13033.749686429997,474.10538028000155,53330.11348656001 2025-12-02,00:35:36.000,336,11058234,12165,0,1764635735,13033.689059639997,12.20408789999783,53330.13444792 2025-12-02,00:35:37.000,336,11058273,12125,0,1764635736,13033.648641779997,12.232284420002543,53330.03662824 2025-12-02,00:35:38.000,336,11058223,12165,0,1764635737,13033.608223919997,12.232284420002543,53330.07156384001 2025-12-02,00:35:39.000,336,11058255,12245,0,1764635738,13033.574542369992,12.295726590004051,53330.04361536001 2025-12-02,00:35:40.000,336,11058215,12085,0,1764635739,13033.527388199996,12.30277572000341,53330.02265400001 2025-12-02,00:35:41.000,336,11058245,12045,0,1764635740,13033.500442960001,12.330972240000847,53329.980731280004 2025-12-02,00:35:42.000,336,11058237,12165,0,1764635741,13033.453288789991,12.373267020004278,53329.95976992 2025-12-02,00:35:43.000,336,11058235,11965,0,1764635742,13033.453288789991,12.352119629998924,53329.931821440005 2025-12-02,00:35:44.000,336,11058273,12205,0,1764635743,13033.412870929991,12.380316150003637,53329.96675704 2025-12-02,00:35:45.000,336,11058309,12085,0,1764635744,13033.385925689996,12.408512670001073,53329.97374416001 2025-12-02,00:35:46.000,336,11058217,12245,0,1764635745,13033.37918938,12.42966005999915,53329.95976992 2025-12-02,00:35:47.000,336,11058240,11965,0,1764635746,13033.345507829996,12.43670918999851,53329.931821440005 2025-12-02,00:35:48.000,336,11058299,12325,0,1764635747,13033.365716759996,12.42966005999915,53329.931821440005 2025-12-02,00:35:49.000,336,11058256,12205,0,1764635748,13033.31856259,12.443758319997869,53329.88989872 2025-12-02,00:35:50.000,336,11058193,12445,0,1764635749,13033.31182627999,12.42966005999915,53329.89688584 2025-12-02,00:35:51.000,336,11058213,12285,0,1764635750,13033.284881039996,12.471954840002581,53329.84098888 2025-12-02,00:35:52.000,336,11058309,12125,0,1764635751,13033.224254249995,12.464905710003222,53329.80605328001 2025-12-02,00:35:53.000,336,11058259,12205,0,1764635752,13033.21751794,12.47900397000194,53329.77810480001 2025-12-02,00:35:54.000,336,11058230,12165,0,1764635753,13033.23772687,12.500151360000018,53329.813040400004 2025-12-02,00:35:55.000,336,11058278,12125,0,1764635754,13033.224254249995,12.521298749998095,53329.82701464001 2025-12-02,00:35:56.000,336,11058257,12085,0,1764635755,13033.21751794,474.4719350400046,53329.79207904 2025-12-02,00:35:57.000,336,11058265,12325,0,1764635756,13033.19057269999,12.521298749998095,53329.75714344001 2025-12-02,00:35:58.000,336,11058252,12085,0,1764635757,13033.183836389995,12.52834788000473,53329.70823360001 2025-12-02,00:35:59.000,336,11058251,12245,0,1764635758,13033.163627459995,474.45078764999926,53329.7431692 2025-12-02,00:36:00.000,336,11058243,12605,0,1764635759,13033.103000669995,12.556544400002167,53329.73618208001 2025-12-02,00:36:01.000,336,11058266,12485,0,1764635760,13033.082791739995,12.53539701000409,53329.68727224001 2025-12-02,00:36:02.000,336,11058285,12125,0,1764635761,13033.082791739995,474.4930824300027,53329.65233664 2025-12-02,00:36:03.000,336,11058273,12205,0,1764635762,13033.07605543,12.542446140003449,53329.65233664 2025-12-02,00:36:04.000,336,11058236,12565,0,1764635763,13033.0558465,12.563593530001526,53329.645349520004 2025-12-02,00:36:05.000,336,11058279,12205,0,1764635764,13033.01542864,12.584740919999604,53329.6034268 2025-12-02,00:36:06.000,336,11058240,12165,0,1764635765,13032.96827446999,12.591790049998963,53329.58945256001 2025-12-02,00:36:07.000,336,11058257,12325,0,1764635766,13032.94806553999,12.627035700003034,53329.61041392001 2025-12-02,00:36:08.000,336,11058271,12205,0,1764635767,13032.934592919999,12.619986570003675,53329.58246544 2025-12-02,00:36:09.000,336,11058283,12125,0,1764635768,13032.887438749989,474.591770250001,53329.5335556 2025-12-02,00:36:10.000,336,11058262,12365,0,1764635769,13032.833548269999,12.71867439000198,53329.547529840005 2025-12-02,00:36:11.000,336,11058250,12285,0,1764635770,13032.867229819989,474.69750719999865,53329.547529840005 2025-12-02,00:36:12.000,336,11058215,12245,0,1764635771,13032.840284579994,474.66226155000186,53329.52656848 2025-12-02,00:36:13.000,336,11058238,12125,0,1764635772,13032.826811959989,12.739821780000057,53329.449710160006 2025-12-02,00:36:14.000,336,11058258,12085,0,1764635773,13032.786394099989,12.746870909999416,53329.44272304001 2025-12-02,00:36:15.000,336,11058253,12285,0,1764635774,13032.793130409998,474.718654590004,53329.4636844 2025-12-02,00:36:16.000,336,11058225,12125,0,1764635775,13032.799866719994,12.810313080000924,53329.48464576 2025-12-02,00:36:17.000,336,11058206,12165,0,1764635776,13032.772921479998,12.831460469999001,53329.35189048001 2025-12-02,00:36:18.000,336,11058267,12085,0,1764635777,13032.772921479998,12.873755250002432,53329.36586472 2025-12-02,00:36:19.000,336,11058235,12165,0,1764635778,13032.739239929993,12.88785351000115,53329.3588776 2025-12-02,00:36:20.000,336,11058234,12165,0,1764635779,13032.759448859993,12.916050029998587,53329.32394200001 2025-12-02,00:36:21.000,336,11058258,12085,0,1764635780,13032.725767309988,12.951295680002659,53329.261057920005 2025-12-02,00:36:22.000,336,11058263,11965,0,1764635781,13032.739239929993,12.9442465500033,53329.26804504 2025-12-02,00:36:23.000,336,11058258,12165,0,1764635782,13032.759448859993,12.993590459998813,53329.25407080001 2025-12-02,00:36:24.000,336,11058261,12245,0,1764635783,13032.725767309988,13.042934370001603,53329.22612232 2025-12-02,00:36:25.000,336,11058255,12165,0,1764635784,13032.739239929993,13.057032630000322,53329.24009656 2025-12-02,00:36:26.000,336,11058250,12365,0,1764635785,13032.719030999993,13.11342567000247,53329.15625112001 2025-12-02,00:36:27.000,336,11058232,12165,0,1764635786,13032.739239929993,937.0217473800003,53329.163238240006 2025-12-02,00:36:28.000,336,11058209,12405,0,1764635787,13032.772921479998,13.198015230002056,53329.142276880004 2025-12-02,00:36:29.000,336,11058287,12125,0,1764635788,13032.752712549998,475.1134058700045,53329.12131552 2025-12-02,00:36:30.000,336,11058297,12325,0,1764635789,13032.786394099989,13.205064360001415,53329.093367040005 2025-12-02,00:36:31.000,336,11058268,12165,0,1764635790,13032.779657789994,475.16274978,53329.10035416 2025-12-02,00:36:32.000,336,11058263,12325,0,1764635791,13032.820075649994,13.233260879998852,53329.07240568 2025-12-02,00:36:33.000,336,11058214,12005,0,1764635792,13032.847020889989,13.282604790001642,53329.05144432 2025-12-02,00:36:34.000,336,11058254,12005,0,1764635793,13032.90764767999,13.275555660002283,53329.03747008001 2025-12-02,00:36:35.000,336,11058231,12285,0,1764635794,13032.941329229994,13.275555660002283,53329.05843144 2025-12-02,00:36:36.000,336,11058253,12085,0,1764635795,13033.01542864,475.2614375999983,53328.98856024001 2025-12-02,00:36:37.000,336,11058271,11805,0,1764635796,13033.08952804999,13.360145220001868,53329.0095216 2025-12-02,00:36:38.000,336,11058214,12005,0,1764635797,13033.082791739995,13.360145220001868,53328.995547360006 2025-12-02,00:36:39.000,336,11058238,12285,0,1764635798,13033.15015483999,475.3107815100011,53329.02349584 2025-12-02,00:36:40.000,336,11058202,12485,0,1764635799,13033.19057269999,13.409489130004658,53329.02349584 2025-12-02,00:36:41.000,336,11058226,12205,0,1764635800,13033.23099055999,13.423587390003377,53329.02349584 2025-12-02,00:36:42.000,336,11058224,12325,0,1764635801,13033.29835366,13.444734780001454,53328.995547360006 2025-12-02,00:36:43.000,336,11058225,12045,0,1764635802,13033.385925689996,13.437685650002095,53328.974586000004 2025-12-02,00:36:44.000,336,11058270,12005,0,1764635803,13033.426343549996,13.458833040000172,53328.95362464 2025-12-02,00:36:45.000,336,11058246,12165,0,1764635804,13033.453288789991,13.451783910000813,53328.995547360006 2025-12-02,00:36:46.000,336,11058254,12125,0,1764635805,13033.534124509992,13.444734780001454,53329.03747008001 2025-12-02,00:36:47.000,336,11058236,12205,0,1764635806,13033.588014989997,13.409489130004658,53329.01650872001 2025-12-02,00:36:48.000,336,11058213,12045,0,1764635807,13033.641905470002,13.374243480000587,53328.98856024001 2025-12-02,00:36:49.000,336,11058215,11965,0,1764635808,13033.722741190002,475.3107815100011,53329.044457200005 2025-12-02,00:36:50.000,336,11058286,12085,0,1764635809,13033.749686429997,13.360145220001868,53329.06541856001 2025-12-02,00:36:51.000,336,11058244,12205,0,1764635810,13033.810313219998,13.35309609000251,53329.01650872001 2025-12-02,00:36:52.000,336,11058196,12125,0,1764635811,13033.843994770003,13.331948700004432,53329.0095216 2025-12-02,00:36:53.000,336,11058242,12285,0,1764635812,13033.911357869998,475.2966832500024,53329.0793928 2025-12-02,00:36:54.000,336,11058244,12205,0,1764635813,13033.971984659998,13.35309609000251,53329.093367040005 2025-12-02,00:36:55.000,336,11058251,12045,0,1764635814,13034.032611449999,13.367194350001228,53329.08637992001 2025-12-02,00:36:56.000,336,11058223,12245,0,1764635815,13034.073029309999,475.2755358600043,53329.12830264 2025-12-02,00:36:57.000,336,11058229,12005,0,1764635816,13034.133656099999,13.30375217999972,53329.10734128001 2025-12-02,00:36:58.000,336,11058253,12085,0,1764635817,13034.180810269994,13.310801309999079,53329.149264 2025-12-02,00:36:59.000,336,11058230,12125,0,1764635818,13034.20775550999,13.30375217999972,53329.163238240006 2025-12-02,00:37:00.000,336,11058257,11965,0,1764635819,13034.20775550999,13.29670305000036,53329.12830264 2025-12-02,00:37:01.000,336,11058236,12285,0,1764635820,13034.241437059994,475.21914282000216,53329.17721248 2025-12-02,00:37:02.000,336,11058205,12045,0,1764635821,13034.30880015999,13.282604790001642,53329.149264 2025-12-02,00:37:03.000,336,11058225,12125,0,1764635822,13034.302063849995,475.2261919500015,53329.17022536 2025-12-02,00:37:04.000,336,11058265,12125,0,1764635823,13034.35595433,13.261457400003565,53329.19118672 2025-12-02,00:37:05.000,336,11058284,12285,0,1764635824,13034.40984480999,13.261457400003565,53329.24708368 2025-12-02,00:37:06.000,336,11058251,12285,0,1764635825,13034.43005373999,13.29670305000036,53329.261057920005 2025-12-02,00:37:07.000,336,11058258,12325,0,1764635826,13034.43005373999,13.29670305000036,53329.24009656 2025-12-02,00:37:08.000,336,11058231,12245,0,1764635827,13034.43679005,13.29670305000036,53329.30298064001 2025-12-02,00:37:09.000,336,11058220,12445,0,1764635828,13034.45026266999,475.24029021000024,53329.330929120006 2025-12-02,00:37:10.000,336,11058231,12005,0,1764635829,13034.47047159999,13.29670305000036,53329.282019280006 2025-12-02,00:37:11.000,336,11058260,12125,0,1764635830,13034.49741684,13.289653920001001,53329.29599352 2025-12-02,00:37:12.000,336,11058258,12365,0,1764635831,13034.51762577,475.24029021000024,53329.2890064 2025-12-02,00:37:13.000,336,11058289,12125,0,1764635832,13034.5378347,475.2473393399996,53329.30298064001 2025-12-02,00:37:14.000,336,11058280,12165,0,1764635833,13034.571516249991,13.30375217999972,53329.330929120006 2025-12-02,00:37:15.000,336,11058259,12165,0,1764635834,13034.625406729996,13.331948700004432,53329.30298064001 2025-12-02,00:37:16.000,336,11058221,12205,0,1764635835,13034.61867042,13.29670305000036,53329.309967760004 2025-12-02,00:37:17.000,336,11058255,12085,0,1764635836,13034.659088280001,13.30375217999972,53329.330929120006 2025-12-02,00:37:18.000,336,11058225,12125,0,1764635837,13034.652351969991,475.2684867299977,53329.379838960005 2025-12-02,00:37:19.000,336,11058244,12125,0,1764635838,13034.659088280001,13.35309609000251,53329.35189048001 2025-12-02,00:37:20.000,336,11058250,12085,0,1764635839,13034.706242449996,13.374243480000587,53329.379838960005 2025-12-02,00:37:21.000,336,11058218,11965,0,1764635840,13034.719715070001,13.388341739999305,53329.3588776 2025-12-02,00:37:22.000,336,11058265,12085,0,1764635841,13034.659088280001,13.402439999998023,53329.379838960005 2025-12-02,00:37:23.000,336,11058245,12085,0,1764635842,13034.652351969991,13.451783910000813,53329.33791624 2025-12-02,00:37:24.000,336,11058234,12245,0,1764635843,13034.659088280001,13.444734780001454,53329.40778744 2025-12-02,00:37:25.000,336,11058234,12165,0,1764635844,13034.672560899991,13.430636520002736,53329.428748800005 2025-12-02,00:37:26.000,336,11058212,12245,0,1764635845,13034.686033519996,13.430636520002736,53329.40080032001 2025-12-02,00:37:27.000,336,11058215,12125,0,1764635846,13034.706242449996,13.423587390003377,53329.42176168001 2025-12-02,00:37:28.000,336,11058231,12045,0,1764635847,13034.706242449996,13.423587390003377,53329.449710160006 2025-12-02,00:37:29.000,336,11058259,11965,0,1764635848,13034.719715070001,13.409489130004658,53329.428748800005 2025-12-02,00:37:30.000,336,11058242,12245,0,1764635849,13034.699506140001,13.416538260004018,53329.35189048001 2025-12-02,00:37:31.000,336,11058198,12045,0,1764635850,13034.753396619992,13.409489130004658,53329.40778744 2025-12-02,00:37:32.000,336,11058238,12165,0,1764635851,13034.726451379996,475.33897802999854,53329.40080032001 2025-12-02,00:37:33.000,336,11058238,12245,0,1764635852,13034.719715070001,13.402439999998023,53329.41477456 2025-12-02,00:37:34.000,336,11058217,12325,0,1764635853,13034.712978759992,13.416538260004018,53329.40778744 2025-12-02,00:37:35.000,336,11058221,12205,0,1764635854,13034.699506140001,13.374243480000587,53329.40778744 2025-12-02,00:37:36.000,336,11058254,12485,0,1764635855,13034.712978759992,13.381292609999946,53329.428748800005 2025-12-02,00:37:37.000,336,11058230,12085,0,1764635856,13034.706242449996,13.367194350001228,53329.42176168001 2025-12-02,00:37:38.000,336,11058273,12285,0,1764635857,13034.665824589996,13.35309609000251,53329.43573592 2025-12-02,00:37:39.000,336,11058255,12365,0,1764635858,13034.665824589996,13.338997830003791,53329.52656848 2025-12-02,00:37:40.000,336,11058219,12565,0,1764635859,13034.638879350001,13.324899569997797,53329.42176168001 2025-12-02,00:37:41.000,336,11058247,12165,0,1764635860,13034.61867042,13.310801309999079,53329.49163288001 2025-12-02,00:37:42.000,336,11058275,12045,0,1764635861,13034.5378347,13.240310009998211,53329.498620000006 2025-12-02,00:37:43.000,336,11058214,12325,0,1764635862,13034.524362079996,13.268506530002924,53329.44272304001 2025-12-02,00:37:44.000,336,11058223,12165,0,1764635863,13034.463735289995,13.254408270004205,53329.50560712 2025-12-02,00:37:45.000,336,11058226,12485,0,1764635864,13034.45026266999,13.205064360001415,53329.43573592 2025-12-02,00:37:46.000,336,11058277,12165,0,1764635865,13034.41658112,13.183916970003338,53329.50560712 2025-12-02,00:37:47.000,336,11058243,12125,0,1764635866,13034.342481709995,13.11342567000247,53329.4636844 2025-12-02,00:37:48.000,336,11058274,11965,0,1764635867,13034.362690639995,13.12047480000183,53329.47067152001 2025-12-02,00:37:49.000,336,11058316,12045,0,1764635868,13034.27511861,475.02881630999764,53329.48464576 2025-12-02,00:37:50.000,336,11058232,12605,0,1764635869,13034.261645989995,13.06408175999968,53329.47067152001 2025-12-02,00:37:51.000,336,11058257,11965,0,1764635870,13034.22796443999,474.9794724000021,53329.44272304001 2025-12-02,00:37:52.000,336,11058295,12125,0,1764635871,13034.18754657999,13.035885240002244,53329.4636844 2025-12-02,00:37:53.000,336,11058256,12125,0,1764635872,13034.153865029999,13.028836110002885,53329.428748800005 2025-12-02,00:37:54.000,336,11058236,12045,0,1764635873,13034.099974549994,936.8596173900005,53329.4636844 2025-12-02,00:37:55.000,336,11058282,12165,0,1764635874,13034.052820379999,12.979492200000095,53329.41477456 2025-12-02,00:37:56.000,336,11058286,12605,0,1764635875,13033.998929899994,12.979492200000095,53329.42176168001 2025-12-02,00:37:57.000,336,11058243,12365,0,1764635876,13034.012402519998,12.93719742000394,53329.44272304001 2025-12-02,00:37:58.000,336,11058291,12165,0,1764635877,13033.998929899994,12.916050029998587,53329.41477456 2025-12-02,00:37:59.000,336,11058246,12125,0,1764635878,13033.945039419988,12.88785351000115,53329.40778744 2025-12-02,00:38:00.000,336,11058221,12565,0,1764635879,13033.918094179993,12.866706120003073,53329.379838960005 2025-12-02,00:38:01.000,336,11058263,11965,0,1764635880,13033.971984659998,12.88785351000115,53329.44272304001 2025-12-02,00:38:02.000,336,11058278,12045,0,1764635881,13033.918094179993,474.7891458900049,53329.379838960005 2025-12-02,00:38:03.000,336,11058259,12245,0,1764635882,13033.931566799998,474.7679984999995,53329.3938132 2025-12-02,00:38:04.000,336,11058222,12085,0,1764635883,13033.918094179993,12.83850959999836,53329.3588776 2025-12-02,00:38:05.000,336,11058257,12125,0,1764635884,13033.904621559988,12.782116560003487,53329.32394200001 2025-12-02,00:38:06.000,336,11058279,12125,0,1764635885,13033.918094179993,12.796214820002206,53329.379838960005 2025-12-02,00:38:07.000,336,11058256,12165,0,1764635886,13033.958512039993,474.71160546000465,53329.32394200001 2025-12-02,00:38:08.000,336,11058227,12245,0,1764635887,13033.945039419988,12.753920039998775,53329.30298064001 2025-12-02,00:38:09.000,336,11058281,12045,0,1764635888,13033.951775729998,12.746870909999416,53329.309967760004 2025-12-02,00:38:10.000,336,11058254,12085,0,1764635889,13033.931566799998,474.6693106800012,53329.309967760004 2025-12-02,00:38:11.000,336,11058299,12045,0,1764635890,13033.958512039993,12.739821780000057,53329.29599352 2025-12-02,00:38:12.000,336,11058247,12045,0,1764635891,13033.965248349989,936.591750450003,53329.31695488 2025-12-02,00:38:13.000,336,11058246,12245,0,1764635892,13033.945039419988,12.71867439000198,53329.261057920005 2025-12-02,00:38:14.000,336,11058258,12045,0,1764635893,13033.931566799998,12.683428739997908,53329.282019280006 2025-12-02,00:38:15.000,336,11058272,12125,0,1764635894,13033.992193589998,936.5424065400002,53329.282019280006 2025-12-02,00:38:16.000,336,11058274,12125,0,1764635895,13033.931566799998,474.58472112000163,53329.19817384 2025-12-02,00:38:17.000,336,11058247,12085,0,1764635896,13033.911357869998,12.648183090001112,53329.22612232 2025-12-02,00:38:18.000,336,11058262,12245,0,1764635897,13033.965248349989,12.612937440004316,53329.19817384 2025-12-02,00:38:19.000,336,11058225,12365,0,1764635898,13033.992193589998,12.619986570003675,53329.282019280006 2025-12-02,00:38:20.000,336,11058243,12125,0,1764635899,13033.945039419988,12.591790049998963,53329.24009656 2025-12-02,00:38:21.000,336,11058285,12325,0,1764635900,13033.978720969993,12.612937440004316,53329.24009656 2025-12-02,00:38:22.000,336,11058298,12485,0,1764635901,13033.971984659998,12.584740919999604,53329.23310944001 2025-12-02,00:38:23.000,336,11058176,11965,0,1764635902,13033.971984659998,12.570642660000885,53329.27503216001 2025-12-02,00:38:24.000,336,11058209,12605,0,1764635903,13033.985457279989,12.549495270002808,53329.22612232 2025-12-02,00:38:25.000,336,11058229,12125,0,1764635904,13033.978720969993,12.556544400002167,53329.17721248 2025-12-02,00:38:26.000,336,11058263,12205,0,1764635905,13033.971984659998,474.4860333000033,53329.22612232 2025-12-02,00:38:27.000,336,11058272,12085,0,1764635906,13033.971984659998,12.521298749998095,53329.20516096001 2025-12-02,00:38:28.000,336,11058184,12005,0,1764635907,13033.951775729998,12.500151360000018,53329.212148080005 2025-12-02,00:38:29.000,336,11058247,12165,0,1764635908,13033.965248349989,12.521298749998095,53329.18419960001 2025-12-02,00:38:30.000,336,11058264,12325,0,1764635909,13033.998929899994,12.53539701000409,53329.12131552 2025-12-02,00:38:31.000,336,11058260,11965,0,1764635910,13033.985457279989,12.542446140003449,53329.17022536 2025-12-02,00:38:32.000,336,11058271,12325,0,1764635911,13033.992193589998,12.556544400002167,53329.12131552 2025-12-02,00:38:33.000,336,11058258,12165,0,1764635912,13034.005666209989,12.563593530001526,53329.142276880004 2025-12-02,00:38:34.000,336,11058295,12165,0,1764635913,13034.066292999989,12.584740919999604,53329.12830264 2025-12-02,00:38:35.000,336,11058243,12325,0,1764635914,13034.019138829994,12.549495270002808,53329.08637992001 2025-12-02,00:38:36.000,336,11058251,12125,0,1764635915,13034.019138829994,474.4930824300027,53329.0793928 2025-12-02,00:38:37.000,336,11058262,12165,0,1764635916,13034.025875139989,12.584740919999604,53329.13528976001 2025-12-02,00:38:38.000,336,11058304,11885,0,1764635917,13034.066292999989,12.542446140003449,53329.10035416 2025-12-02,00:38:39.000,336,11058218,11965,0,1764635918,13034.052820379999,12.52834788000473,53329.093367040005 2025-12-02,00:38:40.000,336,11058226,11925,0,1764635919,13034.046084069989,12.493102230000659,53329.03747008001 2025-12-02,00:38:41.000,336,11058320,12085,0,1764635920,13034.066292999989,12.556544400002167,53329.12131552 2025-12-02,00:38:42.000,336,11058294,12125,0,1764635921,13034.086501929989,12.563593530001526,53329.10734128001 2025-12-02,00:38:43.000,336,11058228,12245,0,1764635922,13034.113447169999,12.584740919999604,53329.12131552 2025-12-02,00:38:44.000,336,11058292,12125,0,1764635923,13034.10671085999,12.570642660000885,53329.163238240006 2025-12-02,00:38:45.000,336,11058268,12005,0,1764635924,13034.14712871999,12.598839179998322,53329.163238240006 2025-12-02,00:38:46.000,336,11058281,11965,0,1764635925,13034.19428289,12.634084830002394,53329.114328400006 2025-12-02,00:38:47.000,336,11058308,12005,0,1764635926,13034.20775550999,12.627035700003034,53329.114328400006 2025-12-02,00:38:48.000,336,11058232,12045,0,1764635927,13034.180810269994,12.619986570003675,53329.07240568 2025-12-02,00:38:49.000,336,11058270,12445,0,1764635928,13034.23470075,12.612937440004316,53329.07240568 2025-12-02,00:38:50.000,336,11058239,12045,0,1764635929,13034.21449182,12.584740919999604,53329.05843144 2025-12-02,00:38:51.000,336,11058290,12205,0,1764635930,13034.24817336999,12.584740919999604,53329.03747008001 2025-12-02,00:38:52.000,336,11058242,12005,0,1764635931,13034.27511861,12.570642660000885,53328.98856024001 2025-12-02,00:38:53.000,336,11058323,12165,0,1764635932,13034.302063849995,12.570642660000885,53329.044457200005 2025-12-02,00:38:54.000,336,11058264,12165,0,1764635933,13034.302063849995,12.556544400002167,53329.02349584 2025-12-02,00:38:55.000,336,11058288,12285,0,1764635934,13034.3357454,12.591790049998963,53329.01650872001 2025-12-02,00:38:56.000,336,11058275,12245,0,1764635935,13034.362690639995,12.563593530001526,53328.995547360006 2025-12-02,00:38:57.000,336,11058316,12045,0,1764635936,13034.35595433,474.5212789500001,53328.995547360006 2025-12-02,00:38:58.000,336,11058301,12085,0,1764635937,13034.36942694999,12.577691790000245,53328.98856024001 2025-12-02,00:38:59.000,336,11058268,12165,0,1764635938,13034.37616326,12.563593530001526,53328.96061176 2025-12-02,00:39:00.000,336,11058309,12125,0,1764635939,13034.36942694999,12.507200489999377,53328.946637520006 2025-12-02,00:39:01.000,336,11058262,11965,0,1764635940,13034.362690639995,12.514249619998736,53328.995547360006 2025-12-02,00:39:02.000,336,11058254,12085,0,1764635941,13034.36942694999,12.52834788000473,53328.925676160005 2025-12-02,00:39:03.000,336,11058217,12165,0,1764635942,13034.362690639995,12.549495270002808,53328.85580496 2025-12-02,00:39:04.000,336,11058279,12005,0,1764635943,13034.38963587999,474.50013156000205,53328.89074056 2025-12-02,00:39:05.000,336,11058288,12485,0,1764635944,13034.403108499995,12.577691790000245,53328.86977920001 2025-12-02,00:39:06.000,336,11058263,12285,0,1764635945,13034.382899569995,12.591790049998963,53328.89074056 2025-12-02,00:39:07.000,336,11058268,12165,0,1764635946,13034.39637219,12.591790049998963,53328.89772768001 2025-12-02,00:39:08.000,336,11058279,11925,0,1764635947,13034.423317429995,474.53537720999884,53328.9047148 2025-12-02,00:39:09.000,336,11058276,12165,0,1764635948,13034.43005373999,12.627035700003034,53328.88375344 2025-12-02,00:39:10.000,336,11058274,12365,0,1764635949,13034.45026266999,12.627035700003034,53328.876766320005 2025-12-02,00:39:11.000,336,11058299,11885,0,1764635950,13034.43005373999,936.46486611,53328.86977920001 2025-12-02,00:39:12.000,336,11058309,12085,0,1764635951,13034.47720791,12.676379609998548,53328.85580496 2025-12-02,00:39:13.000,336,11058333,11925,0,1764635952,13034.45699898,12.704576130003261,53328.88375344 2025-12-02,00:39:14.000,336,11058286,12205,0,1764635953,13034.463735289995,12.739821780000057,53328.85580496 2025-12-02,00:39:15.000,336,11058266,12125,0,1764635954,13034.463735289995,474.68340893999994,53328.82086936001 2025-12-02,00:39:16.000,336,11058315,11925,0,1764635955,13034.49068052999,12.76801830000477,53328.806895120004 2025-12-02,00:39:17.000,336,11058317,12405,0,1764635956,13034.504153149996,12.782116560003487,53328.73702392 2025-12-02,00:39:18.000,336,11058314,12005,0,1764635957,13034.53109838999,474.74685111000144,53328.757985280005 2025-12-02,00:39:19.000,336,11058272,12045,0,1764635958,13034.571516249991,474.7679984999995,53328.778946640006 2025-12-02,00:39:20.000,336,11058280,12085,0,1764635959,13034.544571009996,12.824411339999642,53328.7649724 2025-12-02,00:39:21.000,336,11058280,12045,0,1764635960,13034.605197799996,12.859656990003714,53328.71606256 2025-12-02,00:39:22.000,336,11058296,11965,0,1764635961,13034.638879350001,12.859656990003714,53328.78593376 2025-12-02,00:39:23.000,336,11058226,12245,0,1764635962,13034.605197799996,12.831460469999001,53328.709075440005 2025-12-02,00:39:24.000,336,11058236,12245,0,1764635963,13034.686033519996,12.859656990003714,53328.709075440005 2025-12-02,00:39:25.000,336,11058236,12125,0,1764635964,13034.746660309997,12.880804380001791,53328.778946640006 2025-12-02,00:39:26.000,336,11058240,12285,0,1764635965,13034.773605549992,12.916050029998587,53328.757985280005 2025-12-02,00:39:27.000,336,11058256,12325,0,1764635966,13034.820759720002,12.9442465500033,53328.7649724 2025-12-02,00:39:28.000,336,11058277,12125,0,1764635967,13034.814023409992,474.8878337100032,53328.72304968 2025-12-02,00:39:29.000,336,11058278,12045,0,1764635968,13034.867913889997,12.930148290004581,53328.74401104 2025-12-02,00:39:30.000,336,11058274,12125,0,1764635969,13034.881386510002,474.87373545000446,53328.6951012 2025-12-02,00:39:31.000,336,11058258,12085,0,1764635970,13034.928540679997,12.979492200000095,53328.73702392 2025-12-02,00:39:32.000,336,11058260,12125,0,1764635971,13034.955485919992,12.986541329999454,53328.7649724 2025-12-02,00:39:33.000,336,11058261,12245,0,1764635972,13034.989167469997,12.993590459998813,53328.73003680001 2025-12-02,00:39:34.000,336,11058225,12045,0,1764635973,13035.056530569993,13.028836110002885,53328.73003680001 2025-12-02,00:39:35.000,336,11058270,12125,0,1764635974,13035.103684739988,13.000639589998173,53328.74401104 2025-12-02,00:39:36.000,336,11058259,12365,0,1764635975,13035.144102599988,13.028836110002885,53328.73702392 2025-12-02,00:39:37.000,336,11058247,12325,0,1764635976,13035.144102599988,13.035885240002244,53328.72304968 2025-12-02,00:39:38.000,336,11058277,12365,0,1764635977,13035.137366289993,13.021786980003526,53328.778946640006 2025-12-02,00:39:39.000,336,11058241,12245,0,1764635978,13035.191256769998,13.014737850004167,53328.73003680001 2025-12-02,00:39:40.000,336,11058250,12165,0,1764635979,13035.218202009994,474.9794724000021,53328.7649724 2025-12-02,00:39:41.000,336,11058258,12205,0,1764635980,13035.231674629998,13.07113088999904,53328.74401104 2025-12-02,00:39:42.000,336,11058272,12205,0,1764635981,13035.285565109989,13.085229149997758,53328.78593376 2025-12-02,00:39:43.000,336,11058242,12245,0,1764635982,13035.312510349999,13.057032630000322,53328.84183072 2025-12-02,00:39:44.000,336,11058278,12165,0,1764635983,13035.373137139999,13.049983500000963,53328.82086936001 2025-12-02,00:39:45.000,336,11058277,12325,0,1764635984,13035.413555,13.06408175999968,53328.7649724 2025-12-02,00:39:46.000,336,11058252,12085,0,1764635985,13035.44723654999,13.106376540003112,53328.84881784001 2025-12-02,00:39:47.000,336,11058250,12165,0,1764635986,13035.44723654999,13.106376540003112,53328.84183072 2025-12-02,00:39:48.000,336,11058300,11965,0,1764635987,13035.49439072,13.12047480000183,53328.81388224 2025-12-02,00:39:49.000,336,11058274,11965,0,1764635988,13035.521335959995,13.127523930001189,53328.86977920001 2025-12-02,00:39:50.000,336,11058272,12085,0,1764635989,13035.59543537,13.12047480000183,53328.79990800001 2025-12-02,00:39:51.000,336,11058203,12245,0,1764635990,13035.60890798999,13.141622189999907,53328.876766320005 2025-12-02,00:39:52.000,336,11058257,12245,0,1764635991,13035.662798469995,13.162769579997985,53328.876766320005 2025-12-02,00:39:53.000,336,11058252,12325,0,1764635992,13035.64932584999,475.1134058700045,53328.85580496 2025-12-02,00:39:54.000,336,11058251,12365,0,1764635993,13035.703216329995,475.09225847999915,53328.85580496 2025-12-02,00:39:55.000,336,11058249,12205,0,1764635994,13035.73016156999,13.190966100002697,53328.974586000004 2025-12-02,00:39:56.000,336,11058216,12085,0,1764635995,13035.75710681,13.176867840003979,53328.98856024001 2025-12-02,00:39:57.000,336,11058217,12245,0,1764635996,13035.790788359991,13.198015230002056,53328.98157312 2025-12-02,00:39:58.000,336,11058256,12205,0,1764635997,13035.810997289991,475.15570065000065,53328.98856024001 2025-12-02,00:39:59.000,336,11058257,11965,0,1764635998,13035.864887769996,475.12045500000386,53329.0095216 2025-12-02,00:40:00.000,336,11058242,12365,0,1764635999,13035.891833009991,13.198015230002056,53328.98856024001 2025-12-02,00:40:01.000,336,11058195,12165,0,1764636000,13035.905305629996,13.247359140004846,53329.03747008001 2025-12-02,00:40:02.000,336,11058270,12045,0,1764636001,13035.918778250001,475.1697989099994,53329.07240568 2025-12-02,00:40:03.000,336,11058297,12005,0,1764636002,13035.918778250001,475.1697989099994,53329.05843144 2025-12-02,00:40:04.000,336,11058204,12045,0,1764636003,13035.965932419997,475.14160239000194,53329.08637992001 2025-12-02,00:40:05.000,336,11058235,12005,0,1764636004,13035.999613970002,13.190966100002697,53329.15625112001 2025-12-02,00:40:06.000,336,11058238,12045,0,1764636005,13036.006350279997,937.0287965099997,53329.114328400006 2025-12-02,00:40:07.000,336,11058230,12285,0,1764636006,13036.026559209997,13.198015230002056,53329.13528976001 2025-12-02,00:40:08.000,336,11058304,12045,0,1764636007,13036.040031830002,13.205064360001415,53329.12830264 2025-12-02,00:40:09.000,336,11058218,12165,0,1764636008,13036.060240760002,13.162769579997985,53329.13528976001 2025-12-02,00:40:10.000,336,11058249,12445,0,1764636009,13036.073713379992,13.183916970003338,53329.12131552 2025-12-02,00:40:11.000,336,11058210,11965,0,1764636010,13036.073713379992,13.11342567000247,53329.149264 2025-12-02,00:40:12.000,336,11058202,12005,0,1764636011,13036.080449690002,13.085229149997758,53329.17022536 2025-12-02,00:40:13.000,336,11058273,11925,0,1764636012,13036.141076480002,475.0358654400043,53329.142276880004 2025-12-02,00:40:14.000,336,11058204,12165,0,1764636013,13036.120867550002,13.06408175999968,53329.19118672 2025-12-02,00:40:15.000,336,11058203,12125,0,1764636014,13036.141076480002,13.021786980003526,53329.12131552 2025-12-02,00:40:16.000,336,11058209,12125,0,1764636015,13036.120867550002,13.007688720004808,53329.212148080005 2025-12-02,00:40:17.000,336,11058207,12125,0,1764636016,13036.107394929997,13.000639589998173,53329.212148080005 2025-12-02,00:40:18.000,336,11058240,12205,0,1764636017,13036.100658620002,13.000639589998173,53329.2191352 2025-12-02,00:40:19.000,336,11058234,12205,0,1764636018,13036.093922309992,12.993590459998813,53329.19817384 2025-12-02,00:40:20.000,336,11058191,12125,0,1764636019,13036.087185999997,13.000639589998173,53329.22612232 2025-12-02,00:40:21.000,336,11058221,11965,0,1764636020,13036.066977069997,12.979492200000095,53329.212148080005 2025-12-02,00:40:22.000,336,11058203,12125,0,1764636021,13036.040031830002,474.89488284000254,53329.27503216001 2025-12-02,00:40:23.000,336,11058275,12125,0,1764636022,13036.006350279997,12.951295680002659,53329.25407080001 2025-12-02,00:40:24.000,336,11058244,11965,0,1764636023,13035.986141349997,12.923099159997946,53329.22612232 2025-12-02,00:40:25.000,336,11058265,11965,0,1764636024,13036.006350279997,12.9442465500033,53329.19817384 2025-12-02,00:40:26.000,336,11058226,12165,0,1764636025,13035.952459799992,474.8666863199978,53329.25407080001 2025-12-02,00:40:27.000,336,11058254,12085,0,1764636026,13035.918778250001,12.909000899999228,53329.24009656 2025-12-02,00:40:28.000,336,11058278,12045,0,1764636027,13035.851415149991,12.859656990003714,53329.26804504 2025-12-02,00:40:29.000,336,11058206,12085,0,1764636028,13035.83794253,12.866706120003073,53329.2191352 2025-12-02,00:40:30.000,336,11058252,12245,0,1764636029,13035.79752467,12.83850959999836,53329.20516096001 2025-12-02,00:40:31.000,336,11058200,12205,0,1764636030,13035.77731574,12.803263950001565,53329.24009656 2025-12-02,00:40:32.000,336,11058200,12325,0,1764636031,13035.75037049999,12.810313080000924,53329.24009656 2025-12-02,00:40:33.000,336,11058269,12045,0,1764636032,13035.71668895,936.6340452299992,53329.2191352 2025-12-02,00:40:34.000,336,11058204,11965,0,1764636033,13035.662798469995,474.6904580699993,53329.19817384 2025-12-02,00:40:35.000,336,11058179,12125,0,1764636034,13035.62911691999,12.697527000003902,53329.24009656 2025-12-02,00:40:36.000,336,11058186,12165,0,1764636035,13035.602171679995,12.683428739997908,53329.24009656 2025-12-02,00:40:37.000,336,11058206,11925,0,1764636036,13035.56849012999,12.683428739997908,53329.20516096001 2025-12-02,00:40:38.000,336,11058265,12205,0,1764636037,13035.51459965,12.648183090001112,53329.17022536 2025-12-02,00:40:39.000,336,11058209,12125,0,1764636038,13035.46744547999,12.612937440004316,53329.163238240006 2025-12-02,00:40:40.000,336,11058245,12045,0,1764636039,13035.400082379994,474.54947547000484,53329.15625112001 2025-12-02,00:40:41.000,336,11058199,12045,0,1764636040,13035.373137139999,12.577691790000245,53329.10734128001 2025-12-02,00:40:42.000,336,11058214,12365,0,1764636041,13035.32598296999,12.570642660000885,53329.08637992001 2025-12-02,00:40:43.000,336,11058210,12045,0,1764636042,13035.278828799994,12.598839179998322,53329.07240568 2025-12-02,00:40:44.000,336,11058203,12125,0,1764636043,13035.218202009994,12.577691790000245,53329.05144432 2025-12-02,00:40:45.000,336,11058206,12165,0,1764636044,13035.191256769998,936.4507678500013,53329.07240568 2025-12-02,00:40:46.000,336,11058224,12045,0,1764636045,13035.130629979998,474.47898417000397,53329.044457200005 2025-12-02,00:40:47.000,336,11058238,12365,0,1764636046,13035.103684739988,12.507200489999377,53329.01650872001 2025-12-02,00:40:48.000,336,11058210,12245,0,1764636047,13035.070003189998,12.53539701000409,53328.98157312 2025-12-02,00:40:49.000,336,11058190,12005,0,1764636048,13035.036321639993,474.4296402600012,53328.995547360006 2025-12-02,00:40:50.000,336,11058239,12005,0,1764636049,13034.975694849993,12.500151360000018,53328.93266328 2025-12-02,00:40:51.000,336,11058180,12045,0,1764636050,13034.955485919992,12.514249619998736,53328.95362464 2025-12-02,00:40:52.000,336,11058209,12125,0,1764636051,13034.948749609997,12.457856580003863,53328.88375344 2025-12-02,00:40:53.000,336,11058216,12045,0,1764636052,13034.995903779993,12.42966005999915,53328.89772768001 2025-12-02,00:40:54.000,336,11058240,11965,0,1764636053,13034.915068059992,12.43670918999851,53328.86279208 2025-12-02,00:40:55.000,336,11058224,12245,0,1764636054,13034.955485919992,474.2816085300001,53328.79990800001 2025-12-02,00:40:56.000,336,11058198,12125,0,1764636055,13034.989167469997,12.366217890004918,53328.827856480006 2025-12-02,00:40:57.000,336,11058221,12045,0,1764636056,13035.016112709993,474.28865765999944,53328.82086936001 2025-12-02,00:40:58.000,336,11058194,12285,0,1764636057,13035.096948429993,12.330972240000847,53328.827856480006 2025-12-02,00:40:59.000,336,11058235,12085,0,1764636058,13035.103684739988,12.30982485000277,53328.81388224 2025-12-02,00:41:00.000,336,11058174,12005,0,1764636059,13035.150838909998,12.30277572000341,53328.7649724 2025-12-02,00:41:01.000,336,11058232,12205,0,1764636060,13035.224938319989,12.267530069999339,53328.77195952001 2025-12-02,00:41:02.000,336,11058231,12245,0,1764636061,13035.292301419999,12.246382680001261,53328.78593376 2025-12-02,00:41:03.000,336,11058271,11965,0,1764636062,13035.359664519994,12.225235290003184,53328.778946640006 2025-12-02,00:41:04.000,336,11058223,12285,0,1764636063,13035.413555,12.218186160003825,53328.75099816001 2025-12-02,00:41:05.000,336,11058240,12205,0,1764636064,13035.51459965,12.189989639999112,53328.78593376 2025-12-02,00:41:06.000,336,11058247,12005,0,1764636065,13035.65606216,12.189989639999112,53328.806895120004 2025-12-02,00:41:07.000,336,11058240,11965,0,1764636066,13035.73689788,12.175891380000394,53328.71606256 2025-12-02,00:41:08.000,336,11058193,12205,0,1764636067,13035.831206219991,12.154743990002316,53328.84881784001 2025-12-02,00:41:09.000,336,11058268,12245,0,1764636068,13035.938987180001,474.0842328900035,53328.82086936001 2025-12-02,00:41:10.000,336,11058201,12045,0,1764636069,13036.040031830002,12.140645730003598,53328.77195952001 2025-12-02,00:41:11.000,336,11058262,12125,0,1764636070,13036.134340169992,12.112449209998886,53328.79292088 2025-12-02,00:41:12.000,336,11058247,12165,0,1764636071,13036.262330060003,12.112449209998886,53328.876766320005 2025-12-02,00:41:13.000,336,11058183,12245,0,1764636072,13036.417265189993,12.07015443000273,53328.85580496 2025-12-02,00:41:14.000,336,11058227,11925,0,1764636073,13036.54525507999,12.07015443000273,53328.93266328 2025-12-02,00:41:15.000,336,11058194,12165,0,1764636074,13036.65303604,12.084252690001449,53328.946637520006 2025-12-02,00:41:16.000,336,11058248,12045,0,1764636075,13036.80797116999,12.098350950000167,53328.93266328 2025-12-02,00:41:17.000,336,11058176,12205,0,1764636076,13036.91575213,12.049007040004653,53328.974586000004 2025-12-02,00:41:18.000,336,11058259,12085,0,1764636077,13037.050478329991,12.041957909998018,53329.02349584 2025-12-02,00:41:19.000,336,11058227,12125,0,1764636078,13037.185204529997,12.049007040004653,53329.05843144 2025-12-02,00:41:20.000,336,11058235,12085,0,1764636079,13037.326667039997,12.07720356000209,53329.07240568 2025-12-02,00:41:21.000,336,11058242,11925,0,1764636080,13037.488338479998,12.056056170004013,53329.13528976001 2025-12-02,00:41:22.000,336,11058209,11965,0,1764636081,13037.616328369993,12.063105300003372,53329.13528976001 2025-12-02,00:41:23.000,336,11058256,12205,0,1764636082,13037.78473611999,12.105400079999526,53329.20516096001 2025-12-02,00:41:24.000,336,11058206,12125,0,1764636083,13037.88578076999,474.07013463000476,53329.2191352 2025-12-02,00:41:25.000,336,11058244,12005,0,1764636084,13038.081133759995,474.0983311500022,53329.24708368 2025-12-02,00:41:26.000,336,11058257,12365,0,1764636085,13038.1754421,12.211137030004465,53329.32394200001 2025-12-02,00:41:27.000,336,11058213,12205,0,1764636086,13038.269750439991,12.218186160003825,53329.30298064001 2025-12-02,00:41:28.000,336,11058226,12645,0,1764636087,13038.404476639997,12.26048093999998,53329.35189048001 2025-12-02,00:41:29.000,336,11058194,12125,0,1764636088,13038.525730219997,474.260461140002,53329.4636844 2025-12-02,00:41:30.000,336,11058203,12165,0,1764636089,13038.660456420002,12.394414410002355,53329.449710160006 2025-12-02,00:41:31.000,336,11058169,11965,0,1764636090,13038.788446309998,12.401463540001714,53329.51259424 2025-12-02,00:41:32.000,336,11058229,12165,0,1764636091,13038.909699889999,12.464905710003222,53329.54054272001 2025-12-02,00:41:33.000,336,11058211,12245,0,1764636092,13039.010744539999,936.3802765500004,53329.56150408 2025-12-02,00:41:34.000,336,11058217,12045,0,1764636093,13039.078107639994,12.66228134999983,53329.62438816 2025-12-02,00:41:35.000,336,11058212,12645,0,1764636094,13039.179152289995,12.71867439000198,53329.63836240001 2025-12-02,00:41:36.000,336,11058226,12045,0,1764636095,13039.239779079995,12.817362210000283,53329.70823360001 2025-12-02,00:41:37.000,336,11058214,12205,0,1764636096,13039.32735110999,12.852607860004355,53329.70124648 2025-12-02,00:41:38.000,336,11058280,12165,0,1764636097,13039.39471421,12.930148290004581,53329.79906616 2025-12-02,00:41:39.000,336,11058210,11925,0,1764636098,13039.43513207,475.0006197900002,53329.77810480001 2025-12-02,00:41:40.000,336,11058255,12165,0,1764636099,13039.515967790001,13.127523930001189,53329.82701464001 2025-12-02,00:41:41.000,336,11058207,12285,0,1764636100,13039.549649339991,13.205064360001415,53329.86893736 2025-12-02,00:41:42.000,336,11058215,12125,0,1764636101,13039.590067199992,13.317850439998438,53329.82002752 2025-12-02,00:41:43.000,336,11058224,12045,0,1764636102,13039.617012440001,475.3319288999992,53329.89688584 2025-12-02,00:41:44.000,336,11058193,12085,0,1764636103,13039.637221370001,475.4447149800035,53329.86893736 2025-12-02,00:41:45.000,336,11058205,12005,0,1764636104,13039.664166609997,475.52930454000307,53329.95278280001 2025-12-02,00:41:46.000,336,11058162,12405,0,1764636105,13039.684375539997,13.635061289998703,53329.97374416001 2025-12-02,00:41:47.000,336,11058199,12245,0,1764636106,13039.718057090002,13.71260171999893,53329.94579568001 2025-12-02,00:41:48.000,336,11058204,12005,0,1764636107,13039.691111849992,13.790142149999156,53330.02265400001 2025-12-02,00:41:49.000,336,11058214,11965,0,1764636108,13039.697848160002,13.874731709998741,53329.9877184 2025-12-02,00:41:50.000,336,11058196,12245,0,1764636109,13039.704584469997,13.952272139998968,53330.02964112 2025-12-02,00:41:51.000,336,11058175,12325,0,1764636110,13039.691111849992,475.94520321000164,53330.08553808 2025-12-02,00:41:52.000,336,11058218,12125,0,1764636111,13039.677639230002,14.029812569999194,53330.12047368001 2025-12-02,00:41:53.000,336,11058191,12005,0,1764636112,13039.657430300002,14.065058220003266,53330.07855096 2025-12-02,00:41:54.000,336,11058231,12085,0,1764636113,13039.643957679997,14.128500390004774,53330.07156384001 2025-12-02,00:41:55.000,336,11058207,12085,0,1764636114,13039.664166609997,14.128500390004774,53330.1274608 2025-12-02,00:41:56.000,336,11058227,12085,0,1764636115,13039.643957679997,14.128500390004774,53330.1274608 2025-12-02,00:41:57.000,336,11058220,12245,0,1764636116,13039.637221370001,14.198991689998365,53330.17637064 2025-12-02,00:41:58.000,336,11058235,11965,0,1764636117,13039.677639230002,14.234237340002437,53330.18335776 2025-12-02,00:41:59.000,336,11058270,12205,0,1764636118,13039.643957679997,14.206040819997725,53330.17637064 2025-12-02,00:42:00.000,336,11058229,12285,0,1764636119,13039.617012440001,476.14257884999824,53330.169383520006 2025-12-02,00:42:01.000,336,11058245,12165,0,1764636120,13039.630485059992,14.191942559999006,53330.218293360005 2025-12-02,00:42:02.000,336,11058209,12085,0,1764636121,13039.596803510001,14.191942559999006,53330.2322676 2025-12-02,00:42:03.000,336,11058209,12085,0,1764636122,13039.623748749997,14.135549520004133,53330.24624184 2025-12-02,00:42:04.000,336,11058295,11965,0,1764636123,13039.569858269992,14.10735299999942,53330.25322896 2025-12-02,00:42:05.000,336,11058254,12165,0,1764636124,13039.610276129992,476.0297927700012,53330.22528048 2025-12-02,00:42:06.000,336,11058212,12045,0,1764636125,13039.583330889996,14.015714310000476,53330.28117744001 2025-12-02,00:42:07.000,336,11058199,12045,0,1764636126,13039.556385650001,13.994566920002399,53330.26021608001 2025-12-02,00:42:08.000,336,11058210,12165,0,1764636127,13039.563121959996,13.93817388000025,53330.21130624001 2025-12-02,00:42:09.000,336,11058201,12165,0,1764636128,13039.556385650001,13.874731709998741,53330.3021388 2025-12-02,00:42:10.000,336,11058200,11965,0,1764636129,13039.583330889996,13.818338670003868,53330.28117744001 2025-12-02,00:42:11.000,336,11058253,12125,0,1764636130,13039.529440409991,13.811289540004509,53330.2322676 2025-12-02,00:42:12.000,336,11058266,12365,0,1764636131,13039.576594580001,13.783093019999797,53330.30912592001 2025-12-02,00:42:13.000,336,11058233,12125,0,1764636132,13039.522704099996,13.726699979997647,53330.29515168 2025-12-02,00:42:14.000,336,11058183,12045,0,1764636133,13039.556385650001,13.719650849998288,53330.29515168 2025-12-02,00:42:15.000,336,11058265,12125,0,1764636134,13039.529440409991,13.670306940002774,53330.27419032 2025-12-02,00:42:16.000,336,11058251,12285,0,1764636135,13039.563121959996,13.642110419998062,53330.35803576001 2025-12-02,00:42:17.000,336,11058241,12205,0,1764636136,13039.596803510001,13.613913900000625,53330.35104864 2025-12-02,00:42:18.000,336,11058205,11965,0,1764636137,13039.563121959996,13.564569989997835,53330.3021388 2025-12-02,00:42:19.000,336,11058307,12165,0,1764636138,13039.603539819997,475.55045193000115,53330.35803576001 2025-12-02,00:42:20.000,336,11058274,11925,0,1764636139,13039.610276129992,13.550471729999117,53330.337074400006 2025-12-02,00:42:21.000,336,11058262,12325,0,1764636140,13039.637221370001,13.550471729999117,53330.33008728001 2025-12-02,00:42:22.000,336,11058260,11965,0,1764636141,13039.670902919992,475.52930454000307,53330.39297136 2025-12-02,00:42:23.000,336,11058280,12165,0,1764636142,13039.697848160002,13.543422599999758,53330.30912592001 2025-12-02,00:42:24.000,336,11058258,12125,0,1764636143,13039.691111849992,475.48700975999964,53330.33008728001 2025-12-02,00:42:25.000,336,11058291,12045,0,1764636144,13039.731529709992,13.543422599999758,53330.337074400006 2025-12-02,00:42:26.000,336,11058255,12045,0,1764636145,13039.771947569992,13.550471729999117,53330.385984240005 2025-12-02,00:42:27.000,336,11058273,12605,0,1764636146,13039.765211259997,13.564569989997835,53330.385984240005 2025-12-02,00:42:28.000,336,11058244,12045,0,1764636147,13039.778683880002,13.57866825000383,53330.40694560001 2025-12-02,00:42:29.000,336,11058319,12165,0,1764636148,13039.798892810002,475.58569757999794,53330.385984240005 2025-12-02,00:42:30.000,336,11058243,12085,0,1764636149,13039.771947569992,13.656208680004056,53330.434894080005 2025-12-02,00:42:31.000,336,11058220,12165,0,1764636150,13039.798892810002,475.6068449700033,53330.35104864 2025-12-02,00:42:32.000,336,11058288,11845,0,1764636151,13039.798892810002,13.698503460000211,53330.385984240005 2025-12-02,00:42:33.000,336,11058212,12045,0,1764636152,13039.846046979997,13.684405200001493,53330.42091984 2025-12-02,00:42:34.000,336,11058296,12525,0,1764636153,13039.839310670002,13.726699979997647,53330.40694560001 2025-12-02,00:42:35.000,336,11058215,12125,0,1764636154,13039.859519600002,475.6843854000035,53330.42091984 2025-12-02,00:42:36.000,336,11058263,11965,0,1764636155,13039.832574359993,13.75489650000236,53330.45585544001 2025-12-02,00:42:37.000,336,11058256,11965,0,1764636156,13039.886464839998,13.75489650000236,53330.4418812 2025-12-02,00:42:38.000,336,11058219,12125,0,1764636157,13039.913410079993,13.783093019999797,53330.37201 2025-12-02,00:42:39.000,336,11058245,12085,0,1764636158,13039.899937460003,475.69848366000224,53330.44886832001 2025-12-02,00:42:40.000,336,11058272,12285,0,1764636159,13039.866255909998,13.776043890000437,53330.42790696001 2025-12-02,00:42:41.000,336,11058258,12165,0,1764636160,13039.852783289993,13.811289540004509,53330.42091984 2025-12-02,00:42:42.000,336,11058207,12205,0,1764636161,13039.852783289993,13.811289540004509,53330.42091984 2025-12-02,00:42:43.000,336,11058246,12165,0,1764636162,13039.839310670002,13.832436930002586,53330.41393272 2025-12-02,00:42:44.000,336,11058257,12645,0,1764636163,13039.852783289993,475.76192583000375,53330.44886832001 2025-12-02,00:42:45.000,336,11058261,12165,0,1764636164,13039.832574359993,13.853584320000664,53330.42091984 2025-12-02,00:42:46.000,336,11058260,12125,0,1764636165,13039.792156499992,13.846535190001305,53330.44886832001 2025-12-02,00:42:47.000,336,11058267,12125,0,1764636166,13039.771947569992,13.790142149999156,53330.41393272 2025-12-02,00:42:48.000,336,11058291,12165,0,1764636167,13039.785420189997,13.761945630001719,53330.42091984 2025-12-02,00:42:49.000,336,11058273,12605,0,1764636168,13039.738266020002,13.783093019999797,53330.46284256 2025-12-02,00:42:50.000,336,11058253,12325,0,1764636169,13039.697848160002,13.75489650000236,53330.39995848 2025-12-02,00:42:51.000,336,11058270,12325,0,1764636170,13039.664166609997,13.761945630001719,53330.4418812 2025-12-02,00:42:52.000,336,11058277,12205,0,1764636171,13039.643957679997,13.726699979997647,53330.42790696001 2025-12-02,00:42:53.000,336,11058242,12045,0,1764636172,13039.603539819997,13.691454330000852,53330.483803920004 2025-12-02,00:42:54.000,336,11058275,12325,0,1764636173,13039.515967790001,13.663257810003415,53330.46982968 2025-12-02,00:42:55.000,336,11058272,12605,0,1764636174,13039.441868379996,13.628012159999344,53330.46284256 2025-12-02,00:42:56.000,336,11058260,12165,0,1764636175,13039.41492314,13.592766510002548,53330.5117524 2025-12-02,00:42:57.000,336,11058236,12165,0,1764636176,13039.35429635,13.536373470000399,53330.45585544001 2025-12-02,00:42:58.000,336,11058285,12045,0,1764636177,13039.280196939995,13.494078690004244,53330.5117524 2025-12-02,00:42:59.000,336,11058291,12125,0,1764636178,13039.21283384,13.494078690004244,53330.56764936 2025-12-02,00:43:00.000,336,11058236,12205,0,1764636179,13039.118525499995,13.437685650002095,53330.47681680001 2025-12-02,00:43:01.000,336,11058217,12205,0,1764636180,13039.04442608999,13.437685650002095,53330.46982968 2025-12-02,00:43:02.000,336,11058228,12365,0,1764636181,13038.990535609999,13.395390869998664,53330.46982968 2025-12-02,00:43:03.000,336,11058228,12245,0,1764636182,13038.896227269994,13.374243480000587,53330.4418812 2025-12-02,00:43:04.000,336,11058225,12365,0,1764636183,13038.855809409994,13.317850439998438,53330.44886832001 2025-12-02,00:43:05.000,336,11058295,12405,0,1764636184,13038.774973689993,13.282604790001642,53330.37899712001 2025-12-02,00:43:06.000,336,11058275,12125,0,1764636185,13038.714346899993,13.282604790001642,53330.40694560001 2025-12-02,00:43:07.000,336,11058240,12405,0,1764636186,13038.640247490002,475.1697989099994,53330.30912592001 2025-12-02,00:43:08.000,336,11058247,12485,0,1764636187,13038.593093319992,13.240310009998211,53330.29515168 2025-12-02,00:43:09.000,336,11058204,12045,0,1764636188,13038.478576050002,475.1486515200013,53330.316113040004 2025-12-02,00:43:10.000,336,11058282,12005,0,1764636189,13038.431421879992,13.233260879998852,53330.3021388 2025-12-02,00:43:11.000,336,11058245,12045,0,1764636190,13038.431421879992,13.254408270004205,53330.26021608001 2025-12-02,00:43:12.000,336,11058283,12045,0,1764636191,13038.377531400001,13.261457400003565,53330.23925472001 2025-12-02,00:43:13.000,336,11058247,12165,0,1764636192,13038.330377229991,13.282604790001642,53330.21130624001 2025-12-02,00:43:14.000,336,11058249,12085,0,1764636193,13038.229332579991,13.310801309999079,53330.18335776 2025-12-02,00:43:15.000,336,11058257,12285,0,1764636194,13038.19565103,13.30375217999972,53330.148422160004 2025-12-02,00:43:16.000,336,11058179,12285,0,1764636195,13038.13502424,13.331948700004432,53330.099512320005 2025-12-02,00:43:17.000,336,11058277,12125,0,1764636196,13038.13502424,475.24029021000024,53330.08553808 2025-12-02,00:43:18.000,336,11058213,12205,0,1764636197,13038.101342689995,13.282604790001642,53330.07855096 2025-12-02,00:43:19.000,336,11058274,12085,0,1764636198,13038.06766113999,13.282604790001642,53330.03662824 2025-12-02,00:43:20.000,336,11058246,11965,0,1764636199,13038.02724327999,13.226211749999493,53330.04361536001 2025-12-02,00:43:21.000,336,11058297,12125,0,1764636200,13038.00703434999,13.190966100002697,53329.99470552001 2025-12-02,00:43:22.000,336,11058291,11965,0,1764636201,13037.959880179995,13.198015230002056,53330.001692640006 2025-12-02,00:43:23.000,336,11058234,12165,0,1764636202,13038.02724327999,475.0781602200004,53329.97374416001 2025-12-02,00:43:24.000,336,11058242,12125,0,1764636203,13037.94640755999,13.092278280004393,53329.931821440005 2025-12-02,00:43:25.000,336,11058236,12125,0,1764636204,13037.95314387,13.057032630000322,53329.87592448001 2025-12-02,00:43:26.000,336,11058276,12325,0,1764636205,13037.959880179995,13.000639589998173,53329.88989872 2025-12-02,00:43:27.000,336,11058250,12085,0,1764636206,13037.93293494,12.965393940001377,53329.834001760006 2025-12-02,00:43:28.000,336,11058220,12165,0,1764636207,13037.939671249995,12.909000899999228,53329.79906616 2025-12-02,00:43:29.000,336,11058278,12045,0,1764636208,13037.94640755999,12.831460469999001,53329.813040400004 2025-12-02,00:43:30.000,336,11058220,12285,0,1764636209,13037.91272601,474.6763598100006,53329.75714344001 2025-12-02,00:43:31.000,336,11058266,12365,0,1764636210,13037.90598969999,12.676379609998548,53329.79207904 2025-12-02,00:43:32.000,336,11058264,12045,0,1764636211,13037.86557183999,474.58472112000163,53329.764130560005 2025-12-02,00:43:33.000,336,11058259,12085,0,1764636212,13037.818417669994,12.563593530001526,53329.72919496 2025-12-02,00:43:34.000,336,11058232,12045,0,1764636213,13037.798208739994,12.521298749998095,53329.72220784 2025-12-02,00:43:35.000,336,11058240,12125,0,1764636214,13037.798208739994,12.443758319997869,53329.72919496 2025-12-02,00:43:36.000,336,11058267,12005,0,1764636215,13037.730845639999,12.401463540001714,53329.62438816 2025-12-02,00:43:37.000,336,11058212,12325,0,1764636216,13037.710636709999,474.3098050500048,53329.68727224001 2025-12-02,00:43:38.000,336,11058226,12045,0,1764636217,13037.676955159994,12.338021370000206,53329.65932376001 2025-12-02,00:43:39.000,336,11058223,12165,0,1764636218,13037.629800989998,936.1688026499978,53329.63137528 2025-12-02,00:43:40.000,336,11058214,11965,0,1764636219,13037.616328369993,12.30982485000277,53329.58945256001 2025-12-02,00:43:41.000,336,11058239,12125,0,1764636220,13037.589383129998,12.267530069999339,53329.56849120001 2025-12-02,00:43:42.000,336,11058252,12045,0,1764636221,13037.528756339998,12.25343181000062,53329.51259424 2025-12-02,00:43:43.000,336,11058220,12005,0,1764636222,13037.488338479998,12.26048093999998,53329.498620000006 2025-12-02,00:43:44.000,336,11058218,12525,0,1764636223,13037.414239069993,12.25343181000062,53329.52656848 2025-12-02,00:43:45.000,336,11058199,12165,0,1764636224,13037.373821209992,12.274579199998698,53329.47067152001 2025-12-02,00:43:46.000,336,11058226,12285,0,1764636225,13037.353612279992,12.274579199998698,53329.44272304001 2025-12-02,00:43:47.000,336,11058236,12165,0,1764636226,13037.286249179997,12.288677460004692,53329.41477456 2025-12-02,00:43:48.000,336,11058206,12165,0,1764636227,13037.259303940002,12.338021370000206,53329.379838960005 2025-12-02,00:43:49.000,336,11058264,12645,0,1764636228,13037.252567629992,12.323923110001488,53329.3938132 2025-12-02,00:43:50.000,336,11058255,12325,0,1764636229,13037.205413459997,12.30277572000341,53329.33791624 2025-12-02,00:43:51.000,336,11058237,12245,0,1764636230,13037.178468220001,12.352119629998924,53329.309967760004 2025-12-02,00:43:52.000,336,11058252,12085,0,1764636231,13037.164995599996,12.345070499999565,53329.33791624 2025-12-02,00:43:53.000,336,11058223,12245,0,1764636232,13037.138050360001,12.401463540001714,53329.24708368 2025-12-02,00:43:54.000,336,11058263,12165,0,1764636233,13037.144786669996,12.401463540001714,53329.23310944001 2025-12-02,00:43:55.000,336,11058211,12205,0,1764636234,13037.151522979992,12.394414410002355,53329.23310944001 2025-12-02,00:43:56.000,336,11058269,11925,0,1764636235,13037.117841430001,12.387365280002996,53329.23310944001 2025-12-02,00:43:57.000,336,11058229,12165,0,1764636236,13037.144786669996,12.373267020004278,53329.142276880004 2025-12-02,00:43:58.000,336,11058259,12325,0,1764636237,13037.124577739996,12.352119629998924,53329.12830264 2025-12-02,00:43:59.000,336,11058235,12085,0,1764636238,13037.144786669996,12.323923110001488,53329.149264 2025-12-02,00:44:00.000,336,11058212,12365,0,1764636239,13037.138050360001,12.323923110001488,53329.114328400006 2025-12-02,00:44:01.000,336,11058272,12285,0,1764636240,13037.164995599996,12.316873980002129,53329.114328400006 2025-12-02,00:44:02.000,336,11058205,12005,0,1764636241,13037.178468220001,474.23931375000393,53329.03747008001 2025-12-02,00:44:03.000,336,11058220,12165,0,1764636242,13037.205413459997,474.20406809999986,53329.03048296 2025-12-02,00:44:04.000,336,11058220,12045,0,1764636243,13037.205413459997,12.26048093999998,53329.05843144 2025-12-02,00:44:05.000,336,11058217,12325,0,1764636244,13037.198677150001,12.232284420002543,53329.0095216 2025-12-02,00:44:06.000,336,11058256,11965,0,1764636245,13037.191940839992,12.246382680001261,53329.00253448 2025-12-02,00:44:07.000,336,11058217,11925,0,1764636246,13037.158259290001,474.14062592999835,53328.974586000004 2025-12-02,00:44:08.000,336,11058201,12365,0,1764636247,13037.164995599996,12.197038769998471,53328.98157312 2025-12-02,00:44:09.000,336,11058229,12165,0,1764636248,13037.158259290001,474.10538028000155,53328.98856024001 2025-12-02,00:44:10.000,336,11058273,12245,0,1764636249,13037.124577739996,12.147694860002957,53328.95362464 2025-12-02,00:44:11.000,336,11058211,12205,0,1764636250,13037.124577739996,12.091301820000808,53328.946637520006 2025-12-02,00:44:12.000,336,11058212,12285,0,1764636251,13037.124577739996,12.084252690001449,53328.95362464 2025-12-02,00:44:13.000,336,11058260,12285,0,1764636252,13037.097632500001,12.07015443000273,53328.91868904001 2025-12-02,00:44:14.000,336,11058245,12285,0,1764636253,13037.090896189991,12.02081051999994,53328.93266328 2025-12-02,00:44:15.000,336,11058230,12125,0,1764636254,13037.070687259991,11.992614000002504,53328.89074056 2025-12-02,00:44:16.000,336,11058235,12005,0,1764636255,13037.070687259991,11.992614000002504,53328.84881784001 2025-12-02,00:44:17.000,336,11058221,12525,0,1764636256,13037.070687259991,11.943270089999714,53328.84881784001 2025-12-02,00:44:18.000,336,11058274,12085,0,1764636257,13037.097632500001,11.929171830000996,53328.82086936001 2025-12-02,00:44:19.000,336,11058231,12085,0,1764636258,13037.043742019996,11.90097531000356,53328.81388224 2025-12-02,00:44:20.000,336,11058256,12205,0,1764636259,13037.077423570001,11.90097531000356,53328.86279208 2025-12-02,00:44:21.000,336,11058203,12045,0,1764636260,13037.050478329991,11.865729659999488,53328.806895120004 2025-12-02,00:44:22.000,336,11058219,12285,0,1764636261,13037.043742019996,11.858680530000129,53328.78593376 2025-12-02,00:44:23.000,336,11058198,12445,0,1764636262,13037.050478329991,473.75997291000385,53328.778946640006 2025-12-02,00:44:24.000,336,11058218,11925,0,1764636263,13037.043742019996,11.788189229999261,53328.79990800001 2025-12-02,00:44:25.000,336,11058243,12165,0,1764636264,13037.010060469991,11.774090970000543,53328.778946640006 2025-12-02,00:44:26.000,336,11058253,12285,0,1764636265,13037.05721464,11.788189229999261,53328.74401104 2025-12-02,00:44:27.000,336,11058190,12125,0,1764636266,13037.077423570001,11.759992710001825,53328.75099816001 2025-12-02,00:44:28.000,336,11058210,12165,0,1764636267,13037.077423570001,11.745894450003107,53328.74401104 2025-12-02,00:44:29.000,336,11058225,12325,0,1764636268,13037.050478329991,473.6612850899983,53328.709075440005 2025-12-02,00:44:30.000,336,11058185,12605,0,1764636269,13037.043742019996,11.767041840001184,53328.709075440005 2025-12-02,00:44:31.000,336,11058229,11965,0,1764636270,13037.084159879996,11.731796190004388,53328.709075440005 2025-12-02,00:44:32.000,336,11058217,12285,0,1764636271,13037.090896189991,11.731796190004388,53328.73003680001 2025-12-02,00:44:33.000,336,11058244,12245,0,1764636272,13037.104368809996,11.774090970000543,53328.709075440005 2025-12-02,00:44:34.000,336,11058290,12325,0,1764636273,13037.124577739996,11.79523835999862,53328.709075440005 2025-12-02,00:44:35.000,336,11058256,12165,0,1764636274,13037.164995599996,11.79523835999862,53328.709075440005 2025-12-02,00:44:36.000,336,11058261,12045,0,1764636275,13037.218886080002,11.84458227000141,53328.70208832001 2025-12-02,00:44:37.000,336,11058265,11965,0,1764636276,13037.218886080002,473.80226769,53328.68811408 2025-12-02,00:44:38.000,336,11058259,12165,0,1764636277,13037.266040249997,473.84456247000344,53328.68811408 2025-12-02,00:44:39.000,336,11058227,12085,0,1764636278,13037.313194419992,11.964417479997792,53328.639204240004 2025-12-02,00:44:40.000,336,11058249,12125,0,1764636279,13037.360348590002,12.006712260001223,53328.66715272 2025-12-02,00:44:41.000,336,11058249,12165,0,1764636280,13037.434447999993,12.03490877999866,53328.639204240004 2025-12-02,00:44:42.000,336,11058240,12085,0,1764636281,13037.474865859993,12.084252690001449,53328.65317848001 2025-12-02,00:44:43.000,336,11058188,12165,0,1764636282,13037.508547409998,12.105400079999526,53328.6951012 2025-12-02,00:44:44.000,336,11058251,12165,0,1764636283,13037.589383129998,12.154743990002316,53328.63221712001 2025-12-02,00:44:45.000,336,11058275,12245,0,1764636284,13037.629800989998,12.218186160003825,53328.67413984 2025-12-02,00:44:46.000,336,11058244,12125,0,1764636285,13037.710636709999,12.225235290003184,53328.62523 2025-12-02,00:44:47.000,336,11058305,12445,0,1764636286,13037.744318259989,12.267530069999339,53328.639204240004 2025-12-02,00:44:48.000,336,11058200,12365,0,1764636287,13037.85209922,12.316873980002129,53328.67413984 2025-12-02,00:44:49.000,336,11058261,12085,0,1764636288,13037.88578076999,12.323923110001488,53328.70208832001 2025-12-02,00:44:50.000,336,11058305,12045,0,1764636289,13037.92619862999,12.387365280002996,53328.67413984 2025-12-02,00:44:51.000,336,11058232,12285,0,1764636290,13038.03397959,12.415561800000432,53328.65317848001 2025-12-02,00:44:52.000,336,11058286,12325,0,1764636291,13038.01377066,12.42966005999915,53328.68811408 2025-12-02,00:44:53.000,336,11058247,12325,0,1764636292,13038.10807899999,12.443758319997869,53328.70208832001 2025-12-02,00:44:54.000,336,11058299,12325,0,1764636293,13038.12828792999,12.457856580003863,53328.78593376 2025-12-02,00:44:55.000,336,11058273,12445,0,1764636294,13038.161969479996,12.500151360000018,53328.757985280005 2025-12-02,00:44:56.000,336,11058262,12285,0,1764636295,13038.222596269996,12.521298749998095,53328.77195952001 2025-12-02,00:44:57.000,336,11058235,12325,0,1764636296,13038.222596269996,12.542446140003449,53328.78593376 2025-12-02,00:44:58.000,336,11058285,12125,0,1764636297,13038.25627782,12.542446140003449,53328.84183072 2025-12-02,00:44:59.000,336,11058259,12245,0,1764636298,13038.283223059996,12.542446140003449,53328.81388224 2025-12-02,00:45:00.000,336,11058249,12285,0,1764636299,13038.323640919996,12.584740919999604,53328.79292088 2025-12-02,00:45:01.000,336,11058259,12165,0,1764636300,13038.310168299991,12.556544400002167,53328.77195952001 2025-12-02,00:45:02.000,336,11058213,12485,0,1764636301,13038.384267709996,12.563593530001526,53328.81388224 2025-12-02,00:45:03.000,336,11058269,12005,0,1764636302,13038.350586159992,474.56357373000355,53328.86279208 2025-12-02,00:45:04.000,336,11058248,12245,0,1764636303,13038.404476639997,12.641133960001753,53328.89772768001 2025-12-02,00:45:05.000,336,11058231,12045,0,1764636304,13038.377531400001,12.690477870004543,53328.86977920001 2025-12-02,00:45:06.000,336,11058245,12045,0,1764636305,13038.438158190002,474.61291763999907,53328.88375344 2025-12-02,00:45:07.000,336,11058281,12165,0,1764636306,13038.424685569997,12.71162526000262,53328.827856480006 2025-12-02,00:45:08.000,336,11058255,12085,0,1764636307,13038.451630809992,12.725723520001338,53328.88375344 2025-12-02,00:45:09.000,336,11058258,11965,0,1764636308,13038.458367120002,12.753920039998775,53328.93266328 2025-12-02,00:45:10.000,336,11058291,12045,0,1764636309,13038.438158190002,12.760969169998134,53328.93965040001 2025-12-02,00:45:11.000,336,11058289,12245,0,1764636310,13038.485312359997,12.760969169998134,53328.93965040001 2025-12-02,00:45:12.000,336,11058242,12205,0,1764636311,13038.485312359997,12.760969169998134,53328.995547360006 2025-12-02,00:45:13.000,336,11058275,12045,0,1764636312,13038.498784980002,12.746870909999416,53329.02349584 2025-12-02,00:45:14.000,336,11058273,12085,0,1764636313,13038.539202840002,12.746870909999416,53328.995547360006 2025-12-02,00:45:15.000,336,11058274,12165,0,1764636314,13038.593093319992,12.71162526000262,53328.995547360006 2025-12-02,00:45:16.000,336,11058262,12205,0,1764636315,13038.633511179993,474.68340893999994,53328.995547360006 2025-12-02,00:45:17.000,336,11058280,12005,0,1764636316,13038.646983799998,12.76801830000477,53329.03747008001 2025-12-02,00:45:18.000,336,11058227,12125,0,1764636317,13038.687401659998,474.68340893999994,53329.02349584 2025-12-02,00:45:19.000,336,11058294,12085,0,1764636318,13038.727819519998,12.76801830000477,53329.03048296 2025-12-02,00:45:20.000,336,11058291,12245,0,1764636319,13038.748028449998,12.739821780000057,53329.08637992001 2025-12-02,00:45:21.000,336,11058283,12165,0,1764636320,13038.774973689993,12.746870909999416,53329.07240568 2025-12-02,00:45:22.000,336,11058245,12245,0,1764636321,13038.808655239998,12.690477870004543,53329.05843144 2025-12-02,00:45:23.000,336,11058306,12205,0,1764636322,13038.815391549993,474.6763598100006,53329.01650872001 2025-12-02,00:45:24.000,336,11058262,12005,0,1764636323,13038.889490959999,12.76801830000477,53329.08637992001 2025-12-02,00:45:25.000,336,11058288,12125,0,1764636324,13038.936645129994,12.760969169998134,53329.093367040005 2025-12-02,00:45:26.000,336,11058272,12005,0,1764636325,13038.96359036999,12.76801830000477,53329.10035416 2025-12-02,00:45:27.000,336,11058298,12205,0,1764636326,13039.04442608999,474.7398019800021,53329.08637992001 2025-12-02,00:45:28.000,336,11058282,12005,0,1764636327,13039.04442608999,12.817362210000283,53329.12131552 2025-12-02,00:45:29.000,336,11058294,12165,0,1764636328,13039.11178919,12.810313080000924,53329.114328400006 2025-12-02,00:45:30.000,336,11058305,12205,0,1764636329,13039.15220705,12.824411339999642,53329.19817384 2025-12-02,00:45:31.000,336,11058234,12165,0,1764636330,13039.179152289995,12.88785351000115,53329.13528976001 2025-12-02,00:45:32.000,336,11058254,12285,0,1764636331,13039.23304277,12.916050029998587,53329.15625112001 2025-12-02,00:45:33.000,336,11058256,12405,0,1764636332,13039.259988009995,474.89488284000254,53329.19118672 2025-12-02,00:45:34.000,336,11058272,12005,0,1764636333,13039.32735110999,12.951295680002659,53329.212148080005 2025-12-02,00:45:35.000,336,11058290,12165,0,1764636334,13039.35429635,13.000639589998173,53329.19118672 2025-12-02,00:45:36.000,336,11058244,12165,0,1764636335,13039.441868379996,13.021786980003526,53329.2191352 2025-12-02,00:45:37.000,336,11058208,12165,0,1764636336,13039.47554993,936.923059560002,53329.29599352 2025-12-02,00:45:38.000,336,11058268,12085,0,1764636337,13039.529440409991,13.06408175999968,53329.23310944001 2025-12-02,00:45:39.000,336,11058260,11965,0,1764636338,13039.603539819997,13.134573060000548,53329.309967760004 2025-12-02,00:45:40.000,336,11058269,12245,0,1764636339,13039.617012440001,475.10635673999786,53329.3588776 2025-12-02,00:45:41.000,336,11058255,12125,0,1764636340,13039.711320779992,13.183916970003338,53329.379838960005 2025-12-02,00:45:42.000,336,11058303,12165,0,1764636341,13039.724793399997,13.240310009998211,53329.379838960005 2025-12-02,00:45:43.000,336,11058316,12165,0,1764636342,13039.738266020002,475.2684867299977,53329.41477456 2025-12-02,00:45:44.000,336,11058324,12005,0,1764636343,13039.778683880002,13.317850439998438,53329.45669728 2025-12-02,00:45:45.000,336,11058236,11965,0,1764636344,13039.825838049997,13.35309609000251,53329.45669728 2025-12-02,00:45:46.000,336,11058297,12125,0,1764636345,13039.832574359993,475.3107815100011,53329.4636844 2025-12-02,00:45:47.000,336,11058241,12205,0,1764636346,13039.846046979997,475.36717455000326,53329.50560712 2025-12-02,00:45:48.000,336,11058310,12005,0,1764636347,13039.832574359993,13.47293129999889,53329.498620000006 2025-12-02,00:45:49.000,336,11058274,12125,0,1764636348,13039.866255909998,13.458833040000172,53329.54054272001 2025-12-02,00:45:50.000,336,11058273,12165,0,1764636349,13039.846046979997,13.501127820003603,53329.56150408 2025-12-02,00:45:51.000,336,11058298,12125,0,1764636350,13039.866255909998,13.494078690004244,53329.56849120001 2025-12-02,00:45:52.000,336,11058256,12325,0,1764636351,13039.866255909998,13.550471729999117,53329.61740104001 2025-12-02,00:45:53.000,336,11058248,12245,0,1764636352,13039.798892810002,475.5222554100037,53329.52656848 2025-12-02,00:45:54.000,336,11058288,11965,0,1764636353,13039.832574359993,13.57866825000383,53329.6034268 2025-12-02,00:45:55.000,336,11058278,12245,0,1764636354,13039.819101740002,13.592766510002548,53329.65233664 2025-12-02,00:45:56.000,336,11058265,12245,0,1764636355,13039.778683880002,13.620963029999984,53329.666310880006 2025-12-02,00:45:57.000,336,11058286,12405,0,1764636356,13039.738266020002,13.649159550004697,53329.7431692 2025-12-02,00:45:58.000,336,11058284,12245,0,1764636357,13039.751738639992,13.677356070002133,53329.70823360001 2025-12-02,00:45:59.000,336,11058283,12005,0,1764636358,13039.745002329997,13.698503460000211,53329.72220784 2025-12-02,00:46:00.000,336,11058299,12205,0,1764636359,13039.677639230002,13.656208680004056,53329.715220720005 2025-12-02,00:46:01.000,336,11058261,12045,0,1764636360,13039.697848160002,475.6420906200001,53329.72919496 2025-12-02,00:46:02.000,336,11058291,12125,0,1764636361,13039.643957679997,13.733749110004283,53329.70124648 2025-12-02,00:46:03.000,336,11058248,12005,0,1764636362,13039.643957679997,475.63504149000073,53329.75714344001 2025-12-02,00:46:04.000,336,11058253,12125,0,1764636363,13039.677639230002,13.740798240003642,53329.77810480001 2025-12-02,00:46:05.000,336,11058244,12125,0,1764636364,13039.617012440001,13.71260171999893,53329.70823360001 2025-12-02,00:46:06.000,336,11058264,12325,0,1764636365,13039.623748749997,13.719650849998288,53329.77810480001 2025-12-02,00:46:07.000,336,11058310,12165,0,1764636366,13039.623748749997,13.684405200001493,53329.78509192001 2025-12-02,00:46:08.000,336,11058233,12205,0,1764636367,13039.576594580001,13.71260171999893,53329.77810480001 2025-12-02,00:46:09.000,336,11058297,12325,0,1764636368,13039.596803510001,13.75489650000236,53329.847976 2025-12-02,00:46:10.000,336,11058248,12085,0,1764636369,13039.563121959996,13.726699979997647,53329.882911600005 2025-12-02,00:46:11.000,336,11058256,12125,0,1764636370,13039.556385650001,13.733749110004283,53329.834001760006 2025-12-02,00:46:12.000,336,11058265,12165,0,1764636371,13039.596803510001,475.6561888799988,53329.834001760006 2025-12-02,00:46:13.000,336,11058251,12125,0,1764636372,13039.569858269992,475.6914345300029,53329.85496312001 2025-12-02,00:46:14.000,336,11058238,12205,0,1764636373,13039.549649339991,13.698503460000211,53329.85496312001 2025-12-02,00:46:15.000,336,11058252,12565,0,1764636374,13039.569858269992,13.70555258999957,53329.90387296001 2025-12-02,00:46:16.000,336,11058281,12005,0,1764636375,13039.542913029996,13.71260171999893,53329.86893736 2025-12-02,00:46:17.000,336,11058273,12285,0,1764636376,13039.542913029996,13.761945630001719,53329.87592448001 2025-12-02,00:46:18.000,336,11058238,12165,0,1764636377,13039.515967790001,13.71260171999893,53329.85496312001 2025-12-02,00:46:19.000,336,11058276,12125,0,1764636378,13039.502495169996,13.804240409997874,53329.92483432001 2025-12-02,00:46:20.000,336,11058259,12205,0,1764636379,13039.462077309996,475.7266801799997,53329.92483432001 2025-12-02,00:46:21.000,336,11058249,12045,0,1764636380,13039.468813619991,475.7407784399984,53329.931821440005 2025-12-02,00:46:22.000,336,11058304,11965,0,1764636381,13039.421659449996,13.804240409997874,53329.9178472 2025-12-02,00:46:23.000,336,11058292,12245,0,1764636382,13039.39471421,13.811289540004509,53329.94579568001 2025-12-02,00:46:24.000,336,11058227,12365,0,1764636383,13039.428395759991,13.888829970004736,53329.9877184 2025-12-02,00:46:25.000,336,11058284,12125,0,1764636384,13039.36776896999,13.917026490002172,53329.96675704 2025-12-02,00:46:26.000,336,11058255,12045,0,1764636385,13039.35429635,13.902928230003454,53329.95976992 2025-12-02,00:46:27.000,336,11058261,12045,0,1764636386,13039.35429635,13.895879100004095,53330.02265400001 2025-12-02,00:46:28.000,336,11058269,12285,0,1764636387,13039.32735110999,13.93112475000089,53330.001692640006 2025-12-02,00:46:29.000,336,11058265,11965,0,1764636388,13039.30714217999,13.959321269998327,53329.9877184 2025-12-02,00:46:30.000,336,11058231,12165,0,1764636389,13039.30714217999,13.994566920002399,53330.001692640006 2025-12-02,00:46:31.000,336,11058257,12005,0,1764636390,13039.26672431999,13.945223009999609,53329.980731280004 2025-12-02,00:46:32.000,336,11058249,12045,0,1764636391,13039.259988009995,13.93112475000089,53330.01566688 2025-12-02,00:46:33.000,336,11058179,12285,0,1764636392,13039.23304277,13.994566920002399,53329.99470552001 2025-12-02,00:46:34.000,336,11058265,12205,0,1764636393,13039.158943359995,13.973419530004321,53330.02964112 2025-12-02,00:46:35.000,336,11058215,12085,0,1764636394,13039.179152289995,13.98751779000304,53330.04361536001 2025-12-02,00:46:36.000,336,11058255,12325,0,1764636395,13039.16567966999,14.001616050001758,53330.01566688 2025-12-02,00:46:37.000,336,11058223,12125,0,1764636396,13039.12526180999,475.9170066900042,53330.09252520001 2025-12-02,00:46:38.000,336,11058338,11805,0,1764636397,13039.07137133,14.008665180001117,53330.0575896 2025-12-02,00:46:39.000,336,11058208,12365,0,1764636398,13039.04442608999,13.98751779000304,53330.0575896 2025-12-02,00:46:40.000,336,11058239,12205,0,1764636399,13039.037689779994,13.994566920002399,53330.11348656001 2025-12-02,00:46:41.000,336,11058204,12205,0,1764636400,13039.04442608999,475.952252340001,53330.1274608 2025-12-02,00:46:42.000,336,11058244,12165,0,1764636401,13038.96359036999,13.98046866000368,53330.10649944 2025-12-02,00:46:43.000,336,11058260,12245,0,1764636402,13038.977062989994,14.001616050001758,53330.09252520001 2025-12-02,00:46:44.000,336,11058252,12085,0,1764636403,13038.970326679999,13.959321269998327,53330.11348656001 2025-12-02,00:46:45.000,336,11058230,12205,0,1764636404,13039.00400822999,475.92405582000356,53330.13444792 2025-12-02,00:46:46.000,336,11058213,12285,0,1764636405,13038.96359036999,13.98751779000304,53330.09252520001 2025-12-02,00:46:47.000,336,11058254,12165,0,1764636406,13038.96359036999,13.959321269998327,53330.07855096 2025-12-02,00:46:48.000,336,11058274,12285,0,1764636407,13038.929908819999,13.966370399997686,53330.07855096 2025-12-02,00:46:49.000,336,11058265,12205,0,1764636408,13038.98379929999,13.98046866000368,53330.1274608 2025-12-02,00:46:50.000,336,11058221,12325,0,1764636409,13038.902963579989,13.959321269998327,53330.08553808 2025-12-02,00:46:51.000,336,11058255,11965,0,1764636410,13038.929908819999,13.959321269998327,53330.1274608 2025-12-02,00:46:52.000,336,11058238,12045,0,1764636411,13038.923172509989,13.945223009999609,53330.169383520006 2025-12-02,00:46:53.000,336,11058217,12165,0,1764636412,13038.909699889999,13.93817388000025,53330.11348656001 2025-12-02,00:46:54.000,336,11058268,12005,0,1764636413,13038.929908819999,475.8888101699995,53330.08553808 2025-12-02,00:46:55.000,336,11058213,12125,0,1764636414,13038.923172509989,475.90995756000484,53330.10649944 2025-12-02,00:46:56.000,336,11058209,12005,0,1764636415,13038.956854059994,14.001616050001758,53330.13444792 2025-12-02,00:46:57.000,336,11058229,12165,0,1764636416,13038.970326679999,475.95930147000036,53330.13444792 2025-12-02,00:46:58.000,336,11058268,12245,0,1764636417,13038.936645129994,14.050959960004548,53330.12047368001 2025-12-02,00:46:59.000,336,11058211,12125,0,1764636418,13038.950117749999,14.058009090003907,53330.12047368001 2025-12-02,00:47:00.000,336,11058242,12045,0,1764636419,13038.956854059994,14.086205610001343,53330.10649944 2025-12-02,00:47:01.000,336,11058222,12165,0,1764636420,13038.909699889999,14.11440212999878,53330.10649944 2025-12-02,00:47:02.000,336,11058179,12605,0,1764636421,13038.923172509989,476.09323494000273,53330.13444792 2025-12-02,00:47:03.000,336,11058302,12205,0,1764636422,13038.882754649989,14.16374604000157,53330.1274608 2025-12-02,00:47:04.000,336,11058211,12045,0,1764636423,13038.876018339994,476.1002840700021,53330.099512320005 2025-12-02,00:47:05.000,336,11058233,12125,0,1764636424,13038.842336789989,14.198991689998365,53330.099512320005 2025-12-02,00:47:06.000,336,11058221,12205,0,1764636425,13038.862545719989,14.255384730000515,53330.09252520001 2025-12-02,00:47:07.000,336,11058258,12085,0,1764636426,13038.822127859989,14.269482989999233,53330.10649944 2025-12-02,00:47:08.000,336,11058296,12325,0,1764636427,13038.828864169998,14.262433859999874,53330.12047368001 2025-12-02,00:47:09.000,336,11058232,12205,0,1764636428,13038.842336789989,14.354072549998818,53330.099512320005 2025-12-02,00:47:10.000,336,11058226,12325,0,1764636429,13038.808655239998,14.382269070003531,53330.148422160004 2025-12-02,00:47:11.000,336,11058175,12325,0,1764636430,13038.781709999988,14.438662109998404,53330.14143504001 2025-12-02,00:47:12.000,336,11058216,12125,0,1764636431,13038.801918929988,14.445711239997763,53330.16239640001 2025-12-02,00:47:13.000,336,11058248,12445,0,1764636432,13038.761501069988,14.459809500003757,53330.15540928 2025-12-02,00:47:14.000,336,11058240,12205,0,1764636433,13038.801918929988,14.452760370004398,53330.14143504001 2025-12-02,00:47:15.000,336,11058183,12405,0,1764636434,13038.815391549993,14.502104279999912,53330.14143504001 2025-12-02,00:47:16.000,336,11058243,12285,0,1764636435,13038.815391549993,476.48093709000386,53330.20431912 2025-12-02,00:47:17.000,336,11058206,12125,0,1764636436,13038.815391549993,14.544399060003343,53330.19034488001 2025-12-02,00:47:18.000,336,11058271,12325,0,1764636437,13038.795182619993,14.57259558000078,53330.17637064 2025-12-02,00:47:19.000,336,11058226,11965,0,1764636438,13038.822127859989,476.5725757800028,53330.20431912 2025-12-02,00:47:20.000,336,11058202,12165,0,1764636439,13038.801918929988,14.586693839999498,53330.218293360005 2025-12-02,00:47:21.000,336,11058262,12205,0,1764636440,13038.781709999988,14.600792099998216,53330.197332 2025-12-02,00:47:22.000,336,11058205,12165,0,1764636441,13038.828864169998,14.579644710000139,53330.22528048 2025-12-02,00:47:23.000,336,11058262,12565,0,1764636442,13038.835600479993,476.50208448000194,53330.20431912 2025-12-02,00:47:24.000,336,11058208,12165,0,1764636443,13038.882754649989,476.5091336100013,53330.28117744001 2025-12-02,00:47:25.000,336,11058235,12205,0,1764636444,13038.876018339994,14.56554645000142,53330.25322896 2025-12-02,00:47:26.000,336,11058220,12085,0,1764636445,13038.869282029998,476.50208448000194,53330.18335776 2025-12-02,00:47:27.000,336,11058236,12125,0,1764636446,13038.882754649989,476.48093709000386,53330.21130624001 2025-12-02,00:47:28.000,336,11058275,12165,0,1764636447,13038.882754649989,14.495055150000553,53330.23925472001 2025-12-02,00:47:29.000,336,11058241,12245,0,1764636448,13038.909699889999,14.452760370004398,53330.3021388 2025-12-02,00:47:30.000,336,11058261,12365,0,1764636449,13038.943381439989,14.38931820000289,53330.33008728001 2025-12-02,00:47:31.000,336,11058207,12085,0,1764636450,13038.98379929999,14.354072549998818,53330.35803576001 2025-12-02,00:47:32.000,336,11058243,12205,0,1764636451,13038.98379929999,14.311777770002664,53330.34406152 2025-12-02,00:47:33.000,336,11058226,12085,0,1764636452,13038.997271919994,14.283581249997951,53330.33008728001 2025-12-02,00:47:34.000,336,11058217,12165,0,1764636453,13039.04442608999,14.248335600001155,53330.39297136 2025-12-02,00:47:35.000,336,11058229,11965,0,1764636454,13039.06463501999,14.206040819997725,53330.40694560001 2025-12-02,00:47:36.000,336,11058247,12245,0,1764636455,13039.118525499995,14.142598650003492,53330.385984240005 2025-12-02,00:47:37.000,336,11058224,12205,0,1764636456,13039.158943359995,14.079156480001984,53330.44886832001 2025-12-02,00:47:38.000,336,11058250,12125,0,1764636457,13039.17241598,14.058009090003907,53330.385984240005 2025-12-02,00:47:39.000,336,11058198,12005,0,1764636458,13039.219570149995,14.065058220003266,53330.42091984 2025-12-02,00:47:40.000,336,11058260,12045,0,1764636459,13039.239779079995,14.022763439999835,53330.434894080005 2025-12-02,00:47:41.000,336,11058259,12325,0,1764636460,13039.27346063,14.015714310000476,53330.49777816001 2025-12-02,00:47:42.000,336,11058229,11965,0,1764636461,13039.35429635,13.966370399997686,53330.51873952 2025-12-02,00:47:43.000,336,11058297,12245,0,1764636462,13039.37450528,13.945223009999609,53330.49079104 2025-12-02,00:47:44.000,336,11058221,12245,0,1764636463,13039.47554993,475.8183188699986,53330.47681680001 2025-12-02,00:47:45.000,336,11058223,11805,0,1764636464,13039.509231479991,13.839486060001946,53330.54668800001 2025-12-02,00:47:46.000,336,11058249,11965,0,1764636465,13039.576594580001,13.832436930002586,53330.49777816001 2025-12-02,00:47:47.000,336,11058243,12405,0,1764636466,13039.617012440001,13.839486060001946,53330.54668800001 2025-12-02,00:47:48.000,336,11058265,12205,0,1764636467,13039.664166609997,13.790142149999156,53330.51873952 2025-12-02,00:47:49.000,336,11058206,12125,0,1764636468,13039.670902919992,13.790142149999156,53330.61655920001 2025-12-02,00:47:50.000,336,11058191,12045,0,1764636469,13039.778683880002,13.783093019999797,53330.57463648001 2025-12-02,00:47:51.000,336,11058231,12245,0,1764636470,13039.846046979997,13.783093019999797,53330.63752056 2025-12-02,00:47:52.000,336,11058259,12405,0,1764636471,13039.899937460003,13.761945630001719,53330.62354632001 2025-12-02,00:47:53.000,336,11058256,12125,0,1764636472,13039.947091629998,13.761945630001719,53330.553675120005 2025-12-02,00:47:54.000,336,11058238,12525,0,1764636473,13040.027927349998,13.768994760001078,53330.60957208 2025-12-02,00:47:55.000,336,11058192,12125,0,1764636474,13040.122235689989,475.73372930999903,53330.66546904001 2025-12-02,00:47:56.000,336,11058230,12125,0,1764636475,13040.142444619989,13.797191279998515,53330.63752056 2025-12-02,00:47:57.000,336,11058238,12205,0,1764636476,13040.216544029994,13.832436930002586,53330.66546904001 2025-12-02,00:47:58.000,336,11058288,12325,0,1764636477,13040.27043451,13.846535190001305,53330.6864304 2025-12-02,00:47:59.000,336,11058226,12085,0,1764636478,13040.34453391999,13.909977360002813,53330.73534024 2025-12-02,00:48:00.000,336,11058244,12125,0,1764636479,13040.42536963999,475.86061365000205,53330.721366000005 2025-12-02,00:48:01.000,336,11058250,12205,0,1764636480,13040.459051189995,13.93112475000089,53330.721366000005 2025-12-02,00:48:02.000,336,11058262,11885,0,1764636481,13040.560095839995,13.945223009999609,53330.71437888001 2025-12-02,00:48:03.000,336,11058219,12165,0,1764636482,13040.60725000999,13.966370399997686,53330.7563016 2025-12-02,00:48:04.000,336,11058200,12085,0,1764636483,13040.701558349996,14.10735299999942,53330.77726296 2025-12-02,00:48:05.000,336,11058219,12205,0,1764636484,13040.748712519991,14.121451259998139,53330.76328872001 2025-12-02,00:48:06.000,336,11058234,12045,0,1764636485,13040.802602999996,14.170795170000929,53330.78425008001 2025-12-02,00:48:07.000,336,11058233,12125,0,1764636486,13040.883438719997,14.206040819997725,53330.8261728 2025-12-02,00:48:08.000,336,11058188,11965,0,1764636487,13040.991219679992,476.1778245000023,53330.84713416 2025-12-02,00:48:09.000,336,11058270,12085,0,1764636488,13041.038373850002,14.276532119998592,53330.90303112 2025-12-02,00:48:10.000,336,11058205,12405,0,1764636489,13041.099000640002,14.297679510003945,53330.896044 2025-12-02,00:48:11.000,336,11058245,11885,0,1764636490,13041.206781599998,476.31880710000405,53330.91700536 2025-12-02,00:48:12.000,336,11058215,12285,0,1764636491,13041.280881009989,14.410465590000967,53330.97988944001 2025-12-02,00:48:13.000,336,11058267,12325,0,1764636492,13041.341507799989,476.3752001399989,53330.94495384 2025-12-02,00:48:14.000,336,11058189,12125,0,1764636493,13041.415607209994,14.51620253999863,53330.97988944001 2025-12-02,00:48:15.000,336,11058204,12325,0,1764636494,13041.50317923999,14.52325166999799,53331.02879928001 2025-12-02,00:48:16.000,336,11058257,12165,0,1764636495,13041.536860789995,14.57259558000078,53331.056747760005 2025-12-02,00:48:17.000,336,11058205,12045,0,1764636496,13041.58401495999,14.600792099998216,53331.12661896001 2025-12-02,00:48:18.000,336,11058232,12245,0,1764636497,13041.658114369995,14.61489036000421,53331.105657600005 2025-12-02,00:48:19.000,336,11058232,12205,0,1764636498,13041.69179592,14.643086880001647,53331.16155456 2025-12-02,00:48:20.000,336,11058222,12005,0,1764636499,13041.698532229995,14.692430790004437,53331.16155456 2025-12-02,00:48:21.000,336,11058217,12445,0,1764636500,13041.76589532999,14.74882382999931,53331.16854168001 2025-12-02,00:48:22.000,336,11058303,12045,0,1764636501,13041.799576879996,14.762922089998028,53331.2104644 2025-12-02,00:48:23.000,336,11058275,12285,0,1764636502,13041.83325843,476.72765664000326,53331.25937424 2025-12-02,00:48:24.000,336,11058262,12325,0,1764636503,13041.8130495,14.784069480003382,53331.28732272001 2025-12-02,00:48:25.000,336,11058264,12045,0,1764636504,13041.846731049991,14.84751165000489,53331.30828408 2025-12-02,00:48:26.000,336,11058237,12325,0,1764636505,13041.846731049991,14.861609910003608,53331.32924544 2025-12-02,00:48:27.000,336,11058229,12165,0,1764636506,13041.8130495,476.854540979999,53331.37815528 2025-12-02,00:48:28.000,336,11058274,12165,0,1764636507,13041.819785809996,14.903904689999763,53331.322258320004 2025-12-02,00:48:29.000,336,11058285,12165,0,1764636508,13041.799576879996,14.960297730001912,53331.441039360005 2025-12-02,00:48:30.000,336,11058226,12325,0,1764636509,13041.799576879996,15.002592509998067,53331.441039360005 2025-12-02,00:48:31.000,336,11058277,12085,0,1764636510,13041.74568639999,15.02373990000342,53331.41309088001 2025-12-02,00:48:32.000,336,11058218,12285,0,1764636511,13041.76589532999,15.044887290001498,53331.441039360005 2025-12-02,00:48:33.000,336,11058233,12165,0,1764636512,13041.77263164,15.058985550000216,53331.47597496 2025-12-02,00:48:34.000,336,11058229,12045,0,1764636513,13041.74568639999,15.087182069997652,53331.5248848 2025-12-02,00:48:35.000,336,11058297,11965,0,1764636514,13041.71200485,15.115378590002365,53331.48296208001 2025-12-02,00:48:36.000,336,11058197,12205,0,1764636515,13041.69179592,15.178820760003873,53331.53187192001 2025-12-02,00:48:37.000,336,11058224,12325,0,1764636516,13041.67158699,477.14355531000183,53331.53187192001 2025-12-02,00:48:38.000,336,11058235,12045,0,1764636517,13041.678323299995,15.228164669999387,53331.5248848 2025-12-02,00:48:39.000,336,11058262,12005,0,1764636518,13041.678323299995,477.185850089998,53331.53885904 2025-12-02,00:48:40.000,336,11058256,12245,0,1764636519,13041.617696509995,15.277508580002177,53331.53187192001 2025-12-02,00:48:41.000,336,11058303,11925,0,1764636520,13041.65137806,15.291606840000895,53331.559820400005 2025-12-02,00:48:42.000,336,11058272,11965,0,1764636521,13041.64464174999,15.333901620004326,53331.55283328001 2025-12-02,00:48:43.000,336,11058225,12165,0,1764636522,13041.617696509995,15.347999880003044,53331.56680752 2025-12-02,00:48:44.000,336,11058267,12085,0,1764636523,13041.59075127,15.369147270001122,53331.53187192001 2025-12-02,00:48:45.000,336,11058215,12085,0,1764636524,13041.56380602999,477.3620783400038,53331.61571736 2025-12-02,00:48:46.000,336,11058265,12085,0,1764636525,13041.55033341,477.3338818199991,53331.594756 2025-12-02,00:48:47.000,336,11058256,12205,0,1764636526,13041.52338816999,15.3902946599992,53331.56680752 2025-12-02,00:48:48.000,336,11058330,12165,0,1764636527,13041.52338816999,15.404392919997917,53331.594756 2025-12-02,00:48:49.000,336,11058244,11965,0,1764636528,13041.46949769,15.397343789998558,53331.61571736 2025-12-02,00:48:50.000,336,11058313,12125,0,1764636529,13041.456025069994,15.38324552999984,53331.53187192001 2025-12-02,00:48:51.000,336,11058235,12045,0,1764636530,13041.435816139994,15.347999880003044,53331.62270448001 2025-12-02,00:48:52.000,336,11058258,11965,0,1764636531,13041.408870899999,15.326852489997691,53331.62969160001 2025-12-02,00:48:53.000,336,11058224,12125,0,1764636532,13041.40213458999,15.333901620004326,53331.608730240005 2025-12-02,00:48:54.000,336,11058257,12125,0,1764636533,13041.388661969999,15.319803359998332,53331.67161432001 2025-12-02,00:48:55.000,336,11058277,12045,0,1764636534,13041.361716729989,15.284557710001536,53331.64366584 2025-12-02,00:48:56.000,336,11058277,12165,0,1764636535,13041.307826249998,477.1788009599986,53331.6646272 2025-12-02,00:48:57.000,336,11058292,12045,0,1764636536,13041.328035179999,15.192919020002591,53331.68558856 2025-12-02,00:48:58.000,336,11058230,12165,0,1764636537,13041.287617319998,15.15062423999916,53331.678601440006 2025-12-02,00:48:59.000,336,11058242,12445,0,1764636538,13041.294353629994,15.15062423999916,53331.6646272 2025-12-02,00:49:00.000,336,11058262,12045,0,1764636539,13041.260672079989,477.03781836000417,53331.71353704 2025-12-02,00:49:01.000,336,11058295,11965,0,1764636540,13041.220254219988,15.051936420000857,53331.69956280001 2025-12-02,00:49:02.000,336,11058274,12005,0,1764636541,13041.166363739998,15.037838160002138,53331.72052416001 2025-12-02,00:49:03.000,336,11058286,12565,0,1764636542,13041.132682189993,14.960297730001912,53331.6646272 2025-12-02,00:49:04.000,336,11058301,12405,0,1764636543,13041.078791710002,476.86159010999836,53331.727511280005 2025-12-02,00:49:05.000,336,11058326,12205,0,1764636544,13041.051846469993,938.7840298800002,53331.69956280001 2025-12-02,00:49:06.000,336,11058263,11965,0,1764636545,13041.058582780002,476.8051970700035,53331.7344984 2025-12-02,00:49:07.000,336,11058246,12125,0,1764636546,13040.977747060002,14.769971220004663,53331.76244688 2025-12-02,00:49:08.000,336,11058280,12205,0,1764636547,13040.923856579997,14.7981677400021,53331.69956280001 2025-12-02,00:49:09.000,336,11058256,12125,0,1764636548,13040.856493480002,476.68536185999983,53331.727511280005 2025-12-02,00:49:10.000,336,11058279,12405,0,1764636549,13040.863229789997,476.7206075100039,53331.75545976 2025-12-02,00:49:11.000,336,11058243,11965,0,1764636550,13040.789130379992,14.74882382999931,53331.72052416001 2025-12-02,00:49:12.000,336,11058283,12005,0,1764636551,13040.735239900001,476.7206075100039,53331.72052416001 2025-12-02,00:49:13.000,336,11058250,12645,0,1764636552,13040.69482204,14.74882382999931,53331.69257568 2025-12-02,00:49:14.000,336,11058279,12045,0,1764636553,13040.600513699996,14.769971220004663,53331.69956280001 2025-12-02,00:49:15.000,336,11058288,12365,0,1764636554,13040.5331506,14.7981677400021,53331.68558856 2025-12-02,00:49:16.000,336,11058238,12445,0,1764636555,13040.50620535999,14.805216870001459,53331.68558856 2025-12-02,00:49:17.000,336,11058250,12165,0,1764636556,13040.459051189995,14.840462519998255,53331.64366584 2025-12-02,00:49:18.000,336,11058231,12045,0,1764636557,13040.398424399995,14.896855560000404,53331.64366584 2025-12-02,00:49:19.000,336,11058245,12165,0,1764636558,13040.337797609995,476.81224620000285,53331.58776888 2025-12-02,00:49:20.000,336,11058221,12285,0,1764636559,13040.256961889994,938.8404229200023,53331.58776888 2025-12-02,00:49:21.000,336,11058273,12005,0,1764636560,13040.230016649999,476.94617966999795,53331.63667872 2025-12-02,00:49:22.000,336,11058267,11925,0,1764636561,13040.189598789999,15.009641640004702,53331.58776888 2025-12-02,00:49:23.000,336,11058263,12085,0,1764636562,13040.189598789999,15.080132939998293,53331.559820400005 2025-12-02,00:49:24.000,336,11058231,12165,0,1764636563,13040.142444619989,15.058985550000216,53331.57379464 2025-12-02,00:49:25.000,336,11058296,12285,0,1764636564,13040.108763069999,15.080132939998293,53331.53885904 2025-12-02,00:49:26.000,336,11058282,12165,0,1764636565,13040.122235689989,15.101280330003647,53331.55283328001 2025-12-02,00:49:27.000,336,11058274,12125,0,1764636566,13040.041399969989,15.122427720001724,53331.510910560006 2025-12-02,00:49:28.000,336,11058258,12285,0,1764636567,13040.054872589993,15.129476850001083,53331.51789768 2025-12-02,00:49:29.000,336,11058263,12205,0,1764636568,13039.994245799993,15.15062423999916,53331.489949200004 2025-12-02,00:49:30.000,336,11058284,12325,0,1764636569,13039.994245799993,15.164722499997879,53331.51789768 2025-12-02,00:49:31.000,336,11058272,12205,0,1764636570,13039.980773179988,477.1294570500031,53331.47597496 2025-12-02,00:49:32.000,336,11058249,12165,0,1764636571,13039.994245799993,477.09421139999904,53331.53885904 2025-12-02,00:49:33.000,336,11058267,12405,0,1764636572,13040.007718419998,939.0448476899983,53331.51789768 2025-12-02,00:49:34.000,336,11058286,12005,0,1764636573,13040.007718419998,477.07306401000096,53331.51789768 2025-12-02,00:49:35.000,336,11058216,12125,0,1764636574,13040.021191039988,15.136525980000442,53331.51789768 2025-12-02,00:49:36.000,336,11058285,12285,0,1764636575,13040.014454729993,15.101280330003647,53331.42706512 2025-12-02,00:49:37.000,336,11058259,12125,0,1764636576,13040.021191039988,477.00962183999945,53331.53187192001 2025-12-02,00:49:38.000,336,11058243,11965,0,1764636577,13039.994245799993,477.0025727100001,53331.50392344001 2025-12-02,00:49:39.000,336,11058272,12245,0,1764636578,13039.987509489998,15.051936420000857,53331.46898784 2025-12-02,00:49:40.000,336,11058248,12125,0,1764636579,13039.980773179988,15.009641640004702,53331.420078 2025-12-02,00:49:41.000,336,11058291,12245,0,1764636580,13040.014454729993,14.953248600002553,53331.46200072001 2025-12-02,00:49:42.000,336,11058235,12245,0,1764636581,13040.007718419998,14.903904689999763,53331.51789768 2025-12-02,00:49:43.000,336,11058235,12445,0,1764636582,13040.027927349998,14.882757300001686,53331.42706512 2025-12-02,00:49:44.000,336,11058299,12125,0,1764636583,13040.007718419998,14.875708170002326,53331.49693632 2025-12-02,00:49:45.000,336,11058218,11885,0,1764636584,13040.014454729993,14.840462519998255,53331.5248848 2025-12-02,00:49:46.000,336,11058253,12245,0,1764636585,13040.000982109988,476.74880403000134,53331.47597496 2025-12-02,00:49:47.000,336,11058234,12085,0,1764636586,13040.014454729993,14.769971220004663,53331.47597496 2025-12-02,00:49:48.000,336,11058259,11965,0,1764636587,13040.034663659993,14.769971220004663,53331.46200072001 2025-12-02,00:49:49.000,336,11058288,12165,0,1764636588,13040.034663659993,14.727676440001233,53331.489949200004 2025-12-02,00:49:50.000,336,11058269,12085,0,1764636589,13040.048136279998,938.5866542400036,53331.48296208001 2025-12-02,00:49:51.000,336,11058259,12325,0,1764636590,13040.014454729993,14.699479920003796,53331.46898784 2025-12-02,00:49:52.000,336,11058248,11965,0,1764636591,13040.027927349998,14.650136010001006,53331.43405224001 2025-12-02,00:49:53.000,336,11058217,12085,0,1764636592,13039.994245799993,14.650136010001006,53331.44802648 2025-12-02,00:49:54.000,336,11058243,12125,0,1764636593,13039.967300559998,14.657185140000365,53331.489949200004 2025-12-02,00:49:55.000,336,11058269,12325,0,1764636594,13039.953827939993,476.57962491000217,53331.44802648 2025-12-02,00:49:56.000,336,11058194,12005,0,1764636595,13039.947091629998,14.664234269999724,53331.441039360005 2025-12-02,00:49:57.000,336,11058189,11965,0,1764636596,13039.960564249988,14.628988620002929,53331.46200072001 2025-12-02,00:49:58.000,336,11058232,11965,0,1764636597,13039.974036869993,14.671283399999083,53331.44802648 2025-12-02,00:49:59.000,336,11058225,12245,0,1764636598,13039.960564249988,476.61487055999896,53331.45501360001 2025-12-02,00:50:00.000,336,11058247,12165,0,1764636599,13039.933619009993,476.65011621000303,53331.420078 2025-12-02,00:50:01.000,336,11058273,12365,0,1764636600,13039.960564249988,14.692430790004437,53331.46898784 2025-12-02,00:50:02.000,336,11058243,12085,0,1764636601,13039.947091629998,14.685381659997802,53331.489949200004 2025-12-02,00:50:03.000,336,11058244,12325,0,1764636602,13039.926882699998,476.61487055999896,53331.45501360001 2025-12-02,00:50:04.000,336,11058249,12045,0,1764636603,13039.987509489998,14.692430790004437,53331.46200072001 2025-12-02,00:50:05.000,336,11058248,12325,0,1764636604,13039.967300559998,476.65011621000303,53331.392129520005 2025-12-02,00:50:06.000,336,11058277,12365,0,1764636605,13039.933619009993,476.6360179500043,53331.43405224001 2025-12-02,00:50:07.000,336,11058290,12165,0,1764636606,13039.967300559998,14.692430790004437,53331.420078 2025-12-02,00:50:08.000,336,11058230,12125,0,1764636607,13040.007718419998,14.671283399999083,53331.39911664 2025-12-02,00:50:09.000,336,11058238,12125,0,1764636608,13040.000982109988,14.643086880001647,53331.42706512 2025-12-02,00:50:10.000,336,11058271,12325,0,1764636609,13040.027927349998,14.699479920003796,53331.40610376 2025-12-02,00:50:11.000,336,11058261,12085,0,1764636610,13040.102026759989,14.664234269999724,53331.46200072001 2025-12-02,00:50:12.000,336,11058228,12165,0,1764636611,13040.061608899989,14.650136010001006,53331.420078 2025-12-02,00:50:13.000,336,11058165,12485,0,1764636612,13040.102026759989,476.5725757800028,53331.42706512 2025-12-02,00:50:14.000,336,11058288,12205,0,1764636613,13040.088554139998,14.643086880001647,53331.420078 2025-12-02,00:50:15.000,336,11058212,12045,0,1764636614,13040.135708309994,14.600792099998216,53331.420078 2025-12-02,00:50:16.000,336,11058262,12085,0,1764636615,13040.162653549989,476.5302809999994,53331.392129520005 2025-12-02,00:50:17.000,336,11058249,12125,0,1764636616,13040.196335099994,14.586693839999498,53331.45501360001 2025-12-02,00:50:18.000,336,11058226,12165,0,1764636617,13040.209807719999,476.50208448000194,53331.43405224001 2025-12-02,00:50:19.000,336,11058249,12245,0,1764636618,13040.24348926999,14.56554645000142,53331.43405224001 2025-12-02,00:50:20.000,336,11058242,12285,0,1764636619,13040.27043451,14.551448190002702,53331.46200072001 2025-12-02,00:50:21.000,336,11058230,12125,0,1764636620,13040.28390712999,14.502104279999912,53331.50392344001 2025-12-02,00:50:22.000,336,11058261,12005,0,1764636621,13040.297379749994,14.52325166999799,53331.46200072001 2025-12-02,00:50:23.000,336,11058242,12405,0,1764636622,13040.32432498999,14.473907760002476,53331.55283328001 2025-12-02,00:50:24.000,336,11058257,12085,0,1764636623,13040.3310613,476.4245440500017,53331.53187192001 2025-12-02,00:50:25.000,336,11058278,11965,0,1764636624,13040.37147916,14.459809500003757,53331.46898784 2025-12-02,00:50:26.000,336,11058237,12205,0,1764636625,13040.37147916,14.452760370004398,53331.49693632 2025-12-02,00:50:27.000,336,11058217,11965,0,1764636626,13040.37147916,14.438662109998404,53331.510910560006 2025-12-02,00:50:28.000,336,11058227,12045,0,1764636627,13040.39168809,14.417514720000327,53331.54584616 2025-12-02,00:50:29.000,336,11058248,12165,0,1764636628,13040.36474284999,14.452760370004398,53331.559820400005 2025-12-02,00:50:30.000,336,11058251,12205,0,1764636629,13040.36474284999,14.438662109998404,53331.55283328001 2025-12-02,00:50:31.000,336,11058276,11965,0,1764636630,13040.34453391999,14.459809500003757,53331.58776888 2025-12-02,00:50:32.000,336,11058200,12045,0,1764636631,13040.337797609995,14.431612979999045,53331.58776888 2025-12-02,00:50:33.000,336,11058246,12165,0,1764636632,13040.39168809,476.35405275000085,53331.57379464 2025-12-02,00:50:34.000,336,11058243,12365,0,1764636633,13040.40516070999,476.40339666000364,53331.62969160001 2025-12-02,00:50:35.000,336,11058295,12325,0,1764636634,13040.41189702,476.410445790003,53331.62969160001 2025-12-02,00:50:36.000,336,11058207,12205,0,1764636635,13040.36474284999,14.431612979999045,53331.67161432001 2025-12-02,00:50:37.000,336,11058232,11965,0,1764636636,13040.36474284999,14.459809500003757,53331.678601440006 2025-12-02,00:50:38.000,336,11058251,12165,0,1764636637,13040.39168809,14.459809500003757,53331.68558856 2025-12-02,00:50:39.000,336,11058232,12005,0,1764636638,13040.38495177999,14.459809500003757,53331.69257568 2025-12-02,00:50:40.000,336,11058232,12285,0,1764636639,13040.38495177999,14.417514720000327,53331.70654992 2025-12-02,00:50:41.000,336,11058191,12005,0,1764636640,13040.378215469995,14.459809500003757,53331.68558856 2025-12-02,00:50:42.000,336,11058220,12045,0,1764636641,13040.35127023,14.459809500003757,53331.65065296001 2025-12-02,00:50:43.000,336,11058215,12165,0,1764636642,13040.38495177999,14.452760370004398,53331.678601440006 2025-12-02,00:50:44.000,336,11058279,12085,0,1764636643,13040.34453391999,14.473907760002476,53331.67161432001 2025-12-02,00:50:45.000,336,11058222,12085,0,1764636644,13040.37147916,14.473907760002476,53331.727511280005 2025-12-02,00:50:46.000,336,11058223,12245,0,1764636645,13040.40516070999,14.452760370004398,53331.72052416001 2025-12-02,00:50:47.000,336,11058250,12285,0,1764636646,13040.41189702,476.4245440500017,53331.727511280005 2025-12-02,00:50:48.000,336,11058253,12205,0,1764636647,13040.398424399995,938.3610820800022,53331.69257568 2025-12-02,00:50:49.000,336,11058258,11965,0,1764636648,13040.43210595,14.495055150000553,53331.75545976 2025-12-02,00:50:50.000,336,11058268,12165,0,1764636649,13040.41189702,476.45274056999915,53331.74847264001 2025-12-02,00:50:51.000,336,11058143,12125,0,1764636650,13040.44557856999,14.495055150000553,53331.72052416001 2025-12-02,00:50:52.000,336,11058235,12165,0,1764636651,13040.47252381,14.509153409999271,53331.75545976 2025-12-02,00:50:53.000,336,11058239,12165,0,1764636652,13040.519677979995,14.51620253999863,53331.76943400001 2025-12-02,00:50:54.000,336,11058261,12245,0,1764636653,13040.54662321999,14.56554645000142,53331.78340824 2025-12-02,00:50:55.000,336,11058195,12285,0,1764636654,13040.580304769996,14.509153409999271,53331.776421120005 2025-12-02,00:50:56.000,336,11058256,12045,0,1764636655,13040.62745893999,476.50208448000194,53331.81135672 2025-12-02,00:50:57.000,336,11058229,12085,0,1764636656,13040.620722629996,14.502104279999912,53331.79738248001 2025-12-02,00:50:58.000,336,11058244,12165,0,1764636657,13040.688085729991,14.502104279999912,53331.86026656 2025-12-02,00:50:59.000,336,11058229,12005,0,1764636658,13040.701558349996,476.410445790003,53331.88122792 2025-12-02,00:51:00.000,336,11058254,12005,0,1764636659,13040.701558349996,476.4245440500017,53331.88122792 2025-12-02,00:51:01.000,336,11058241,12165,0,1764636660,13040.762185139996,14.509153409999271,53331.825330960004 2025-12-02,00:51:02.000,336,11058232,12045,0,1764636661,13040.795866690001,476.4456914399998,53331.846292320006 2025-12-02,00:51:03.000,336,11058280,12165,0,1764636662,13040.816075620001,476.45274056999915,53331.85327944 2025-12-02,00:51:04.000,336,11058242,11965,0,1764636663,13040.782394069996,476.4315931800011,53331.8742408 2025-12-02,00:51:05.000,336,11058185,12005,0,1764636664,13040.809339309992,14.51620253999863,53331.86725368001 2025-12-02,00:51:06.000,336,11058262,12125,0,1764636665,13040.869966099992,14.495055150000553,53331.846292320006 2025-12-02,00:51:07.000,336,11058217,12045,0,1764636666,13040.896911340002,14.466858630003117,53331.88122792 2025-12-02,00:51:08.000,336,11058244,12325,0,1764636667,13040.950801819992,14.473907760002476,53331.88821504001 2025-12-02,00:51:09.000,336,11058242,12165,0,1764636668,13040.964274439997,14.502104279999912,53331.92315064 2025-12-02,00:51:10.000,336,11058218,12165,0,1764636669,13040.971010749992,14.480956890001835,53331.85327944 2025-12-02,00:51:11.000,336,11058248,12005,0,1764636670,13040.991219679992,14.502104279999912,53331.90218928 2025-12-02,00:51:12.000,336,11058242,12205,0,1764636671,13041.031637539993,14.502104279999912,53331.93712488001 2025-12-02,00:51:13.000,336,11058275,12125,0,1764636672,13041.051846469993,14.530300800004625,53331.944112000005 2025-12-02,00:51:14.000,336,11058231,12245,0,1764636673,13041.058582780002,14.502104279999912,53331.9790476 2025-12-02,00:51:15.000,336,11058264,12045,0,1764636674,13041.085528019998,14.530300800004625,53331.944112000005 2025-12-02,00:51:16.000,336,11058253,12125,0,1764636675,13041.105736949998,14.544399060003343,53331.98603472001 2025-12-02,00:51:17.000,336,11058200,12205,0,1764636676,13041.119209570003,14.57259558000078,53332.06988016 2025-12-02,00:51:18.000,336,11058226,12085,0,1764636677,13041.139418500003,14.57259558000078,53332.062893040005 2025-12-02,00:51:19.000,336,11058231,11925,0,1764636678,13041.159627429988,14.607841230004851,53332.10481576001 2025-12-02,00:51:20.000,336,11058240,12165,0,1764636679,13041.125945879998,14.57259558000078,53332.09084152 2025-12-02,00:51:21.000,336,11058197,12045,0,1764636680,13041.200045289988,476.5443792599981,53332.10481576001 2025-12-02,00:51:22.000,336,11058267,12165,0,1764636681,13041.179836359988,476.57962491000217,53332.14673848 2025-12-02,00:51:23.000,336,11058255,12205,0,1764636682,13041.226990529998,476.56552665000345,53332.08385440001 2025-12-02,00:51:24.000,336,11058209,12085,0,1764636683,13041.226990529998,14.593742969998857,53332.13276424001 2025-12-02,00:51:25.000,336,11058244,12085,0,1764636684,13041.233726839993,14.650136010001006,53332.20962256 2025-12-02,00:51:26.000,336,11058256,12125,0,1764636685,13041.240463149988,14.643086880001647,53332.16769984 2025-12-02,00:51:27.000,336,11058229,12165,0,1764636686,13041.260672079989,476.56552665000345,53332.25154528001 2025-12-02,00:51:28.000,336,11058256,12165,0,1764636687,13041.247199459998,476.5584775200041,53332.23757104 2025-12-02,00:51:29.000,336,11058209,12365,0,1764636688,13041.267408389998,14.636037750002288,53332.2585324 2025-12-02,00:51:30.000,336,11058237,12125,0,1764636689,13041.294353629994,14.607841230004851,53332.27250664001 2025-12-02,00:51:31.000,336,11058245,12285,0,1764636690,13041.334771489994,14.607841230004851,53332.24455816 2025-12-02,00:51:32.000,336,11058246,12085,0,1764636691,13041.395398279994,14.636037750002288,53332.30045512001 2025-12-02,00:51:33.000,336,11058239,12605,0,1764636692,13041.395398279994,14.628988620002929,53332.30744224 2025-12-02,00:51:34.000,336,11058253,12285,0,1764636693,13041.395398279994,14.643086880001647,53332.30744224 2025-12-02,00:51:35.000,336,11058191,12205,0,1764636694,13041.449288759999,14.657185140000365,53332.35635208 2025-12-02,00:51:36.000,336,11058250,12325,0,1764636695,13041.496442929994,476.6219196899983,53332.33539072 2025-12-02,00:51:37.000,336,11058268,12205,0,1764636696,13041.48297030999,14.699479920003796,53332.35635208 2025-12-02,00:51:38.000,336,11058240,12245,0,1764636697,13041.56380602999,14.706529050003155,53332.3633392 2025-12-02,00:51:39.000,336,11058216,12245,0,1764636698,13041.597487579995,476.66421447000175,53332.37032632001 2025-12-02,00:51:40.000,336,11058222,12085,0,1764636699,13041.64464174999,14.74882382999931,53332.42622328 2025-12-02,00:51:41.000,336,11058243,12285,0,1764636700,13041.66485067999,14.762922089998028,53332.47513312 2025-12-02,00:51:42.000,336,11058259,12445,0,1764636701,13041.658114369995,476.7347057700026,53332.496094480004 2025-12-02,00:51:43.000,336,11058221,12125,0,1764636702,13041.678323299995,14.784069480003382,53332.4332104 2025-12-02,00:51:44.000,336,11058257,12125,0,1764636703,13041.698532229995,476.78404967999813,53332.44019752001 2025-12-02,00:51:45.000,336,11058238,12125,0,1764636704,13041.71200485,476.7981479400041,53332.52404296 2025-12-02,00:51:46.000,336,11058274,12125,0,1764636705,13041.73221378,14.875708170002326,53332.517055840006 2025-12-02,00:51:47.000,336,11058215,12205,0,1764636706,13041.779367949996,14.918002949998481,53332.517055840006 2025-12-02,00:51:48.000,336,11058263,12205,0,1764636707,13041.74568639999,14.960297730001912,53332.51006872001 2025-12-02,00:51:49.000,336,11058290,12405,0,1764636708,13041.79284057,14.97439599000063,53332.565965680005 2025-12-02,00:51:50.000,336,11058260,12205,0,1764636709,13041.78610425999,14.97439599000063,53332.59391416 2025-12-02,00:51:51.000,336,11058256,12165,0,1764636710,13041.799576879996,15.037838160002138,53332.57993992 2025-12-02,00:51:52.000,336,11058240,12245,0,1764636711,13041.759159019995,15.066034679999575,53332.59391416 2025-12-02,00:51:53.000,336,11058260,12325,0,1764636712,13041.79284057,477.0660148800016,53332.60788840001 2025-12-02,00:51:54.000,336,11058265,12085,0,1764636713,13041.779367949996,15.15767336999852,53332.64981112 2025-12-02,00:51:55.000,336,11058236,12245,0,1764636714,13041.76589532999,15.15062423999916,53332.628849759996 2025-12-02,00:51:56.000,336,11058264,12045,0,1764636715,13041.75242271,15.19996815000195,53332.67077248 2025-12-02,00:51:57.000,336,11058254,12245,0,1764636716,13041.759159019995,15.284557710001536,53332.71968232 2025-12-02,00:51:58.000,336,11058243,12525,0,1764636717,13041.718741159995,15.305705099999614,53332.684746720006 2025-12-02,00:51:59.000,336,11058235,12485,0,1764636718,13041.73221378,15.312754229998973,53332.74064368 2025-12-02,00:52:00.000,336,11058279,12245,0,1764636719,13041.69179592,15.340950750003685,53332.733656560005 2025-12-02,00:52:01.000,336,11058234,12125,0,1764636720,13041.65137806,15.362098140001763,53332.77557928001 2025-12-02,00:52:02.000,336,11058262,12085,0,1764636721,13041.637905439995,477.34093094999844,53332.75461792001 2025-12-02,00:52:03.000,336,11058228,12165,0,1764636722,13041.617696509995,15.3902946599992,53332.78955352 2025-12-02,00:52:04.000,336,11058254,12325,0,1764636723,13041.577278649995,15.42554031000327,53332.76859216 2025-12-02,00:52:05.000,336,11058257,12165,0,1764636724,13041.56380602999,939.3479602799998,53332.796540639996 2025-12-02,00:52:06.000,336,11058269,12125,0,1764636725,13041.52338816999,15.460785960000067,53332.80352776001 2025-12-02,00:52:07.000,336,11058215,11885,0,1764636726,13041.48970662,15.467835089999426,53332.80352776001 2025-12-02,00:52:08.000,336,11058213,12125,0,1764636727,13041.429079829999,477.46781529000145,53332.77557928001 2025-12-02,00:52:09.000,336,11058237,12045,0,1764636728,13041.435816139994,15.496031610004138,53332.77557928001 2025-12-02,00:52:10.000,336,11058268,12125,0,1764636729,13041.415607209994,15.524228130001575,53332.782566400005 2025-12-02,00:52:11.000,336,11058267,11965,0,1764636730,13041.361716729989,15.531277260000934,53332.831476240004 2025-12-02,00:52:12.000,336,11058265,11965,0,1764636731,13041.294353629994,15.517179000002216,53332.78955352 2025-12-02,00:52:13.000,336,11058265,12045,0,1764636732,13041.307826249998,15.531277260000934,53332.78955352 2025-12-02,00:52:14.000,336,11058246,12165,0,1764636733,13041.301089939989,939.4325498399994,53332.77557928001 2025-12-02,00:52:15.000,336,11058216,12005,0,1764636734,13041.253935769993,15.474884219998785,53332.81051488 2025-12-02,00:52:16.000,336,11058292,12125,0,1764636735,13041.240463149988,15.524228130001575,53332.817502 2025-12-02,00:52:17.000,336,11058227,12005,0,1764636736,13041.206781599998,15.496031610004138,53332.831476240004 2025-12-02,00:52:18.000,336,11058265,12125,0,1764636737,13041.200045289988,15.510129870002856,53332.75461792001 2025-12-02,00:52:19.000,336,11058281,12205,0,1764636738,13041.186572669998,15.488982480004779,53332.782566400005 2025-12-02,00:52:20.000,336,11058258,12045,0,1764636739,13041.166363739998,15.545375519999652,53332.817502 2025-12-02,00:52:21.000,336,11058274,12005,0,1764636740,13041.112473259993,15.503080740003497,53332.76859216 2025-12-02,00:52:22.000,336,11058239,12285,0,1764636741,13041.152891119993,15.474884219998785,53332.782566400005 2025-12-02,00:52:23.000,336,11058262,12045,0,1764636742,13041.092264329993,477.439618770004,53332.782566400005 2025-12-02,00:52:24.000,336,11058269,12125,0,1764636743,13041.092264329993,477.425520509998,53332.71968232 2025-12-02,00:52:25.000,336,11058273,12165,0,1764636744,13041.085528019998,15.43963857000199,53332.78955352 2025-12-02,00:52:26.000,336,11058261,12165,0,1764636745,13041.065319089998,15.474884219998785,53332.77557928001 2025-12-02,00:52:27.000,336,11058258,12205,0,1764636746,13041.011428609992,477.439618770004,53332.80352776001 2025-12-02,00:52:28.000,336,11058256,12165,0,1764636747,13041.031637539993,15.43258944000263,53332.76160504 2025-12-02,00:52:29.000,336,11058322,12165,0,1764636748,13040.984483369997,15.43963857000199,53332.75461792001 2025-12-02,00:52:30.000,336,11058249,12165,0,1764636749,13041.011428609992,15.43963857000199,53332.733656560005 2025-12-02,00:52:31.000,336,11058283,12125,0,1764636750,13040.991219679992,15.38324552999984,53332.77557928001 2025-12-02,00:52:32.000,336,11058284,11965,0,1764636751,13040.930592889992,15.404392919997917,53332.7476308 2025-12-02,00:52:33.000,336,11058294,12045,0,1764636752,13040.903647649997,15.43963857000199,53332.71968232 2025-12-02,00:52:34.000,336,11058253,11845,0,1764636753,13040.896911340002,15.411442050004553,53332.76160504 2025-12-02,00:52:35.000,336,11058258,12365,0,1764636754,13040.917120270002,15.42554031000327,53332.69872096 2025-12-02,00:52:36.000,336,11058277,12045,0,1764636755,13040.849757169992,15.3902946599992,53332.71968232 2025-12-02,00:52:37.000,336,11058297,12125,0,1764636756,13040.822811929997,15.418491180003912,53332.70570808001 2025-12-02,00:52:38.000,336,11058313,11885,0,1764636757,13040.782394069996,15.362098140001763,53332.663785360004 2025-12-02,00:52:39.000,336,11058286,12005,0,1764636758,13040.775657760001,477.34093094999844,53332.663785360004 2025-12-02,00:52:40.000,336,11058274,12405,0,1764636759,13040.755448830001,15.362098140001763,53332.684746720006 2025-12-02,00:52:41.000,336,11058261,12125,0,1764636760,13040.728503589991,15.347999880003044,53332.684746720006 2025-12-02,00:52:42.000,336,11058272,11925,0,1764636761,13040.701558349996,15.333901620004326,53332.65679824001 2025-12-02,00:52:43.000,336,11058294,11965,0,1764636762,13040.69482204,15.333901620004326,53332.663785360004 2025-12-02,00:52:44.000,336,11058250,11965,0,1764636763,13040.661140489996,15.319803359998332,53332.642824 2025-12-02,00:52:45.000,336,11058286,12085,0,1764636764,13040.640931559996,15.305705099999614,53332.62186264 2025-12-02,00:52:46.000,336,11058295,12485,0,1764636765,13040.640931559996,477.2633905199982,53332.65679824001 2025-12-02,00:52:47.000,336,11058244,12205,0,1764636766,13040.60725000999,15.305705099999614,53332.60090128 2025-12-02,00:52:48.000,336,11058229,12205,0,1764636767,13040.560095839995,1401.12941745,53332.62186264 2025-12-02,00:52:49.000,336,11058207,11885,0,1764636768,13040.57356846,15.263410320003459,53332.628849759996 2025-12-02,00:52:50.000,336,11058315,12005,0,1764636769,13040.560095839995,15.270459450002818,53332.64981112 2025-12-02,00:52:51.000,336,11058279,12085,0,1764636770,13040.54662321999,939.2069776799981,53332.57993992 2025-12-02,00:52:52.000,336,11058236,12045,0,1764636771,13040.54662321999,15.242262929998105,53332.60090128 2025-12-02,00:52:53.000,336,11058253,12285,0,1764636772,13040.51294167,477.185850089998,53332.59391416 2025-12-02,00:52:54.000,336,11058303,12045,0,1764636773,13040.51294167,15.242262929998105,53332.58692704001 2025-12-02,00:52:55.000,336,11058305,12645,0,1764636774,13040.49273274,15.228164669999387,53332.53801720001 2025-12-02,00:52:56.000,336,11058262,12085,0,1764636775,13040.51294167,15.228164669999387,53332.565965680005 2025-12-02,00:52:57.000,336,11058261,12165,0,1764636776,13040.55335953,477.185850089998,53332.59391416 2025-12-02,00:52:58.000,336,11058255,12165,0,1764636777,13040.52641428999,15.20701728000131,53332.496094480004 2025-12-02,00:52:59.000,336,11058242,12045,0,1764636778,13040.49273274,15.228164669999387,53332.48910736001 2025-12-02,00:53:00.000,336,11058263,12205,0,1764636779,13040.51294167,15.221115540000028,53332.5030816 2025-12-02,00:53:01.000,336,11058265,12005,0,1764636780,13040.48599642999,939.1717320300013,53332.53103008 2025-12-02,00:53:02.000,336,11058243,12285,0,1764636781,13040.479260119995,15.235213799998746,53332.46814600001 2025-12-02,00:53:03.000,336,11058267,12165,0,1764636782,13040.43210595,15.24931206000474,53332.53801720001 2025-12-02,00:53:04.000,336,11058259,12085,0,1764636783,13040.43210595,939.1999285499987,53332.48212024 2025-12-02,00:53:05.000,336,11058244,12205,0,1764636784,13040.42536963999,15.263410320003459,53332.5030816 2025-12-02,00:53:06.000,336,11058246,12365,0,1764636785,13040.42536963999,15.305705099999614,53332.46814600001 2025-12-02,00:53:07.000,336,11058220,11965,0,1764636786,13040.44557856999,15.298655970000254,53332.48212024 2025-12-02,00:53:08.000,336,11058290,12285,0,1764636787,13040.42536963999,15.319803359998332,53332.46814600001 2025-12-02,00:53:09.000,336,11058234,12365,0,1764636788,13040.44557856999,15.355049010002404,53332.46814600001 2025-12-02,00:53:10.000,336,11058248,11885,0,1764636789,13040.43210595,15.340950750003685,53332.48910736001 2025-12-02,00:53:11.000,336,11058264,12045,0,1764636790,13040.46578749999,15.319803359998332,53332.45417176 2025-12-02,00:53:12.000,336,11058222,12085,0,1764636791,13040.44557856999,15.333901620004326,53332.46814600001 2025-12-02,00:53:13.000,336,11058267,12245,0,1764636792,13040.479260119995,15.333901620004326,53332.45417176 2025-12-02,00:53:14.000,336,11058291,12045,0,1764636793,13040.479260119995,15.376196400000481,53332.41923616001 2025-12-02,00:53:15.000,336,11058273,12245,0,1764636794,13040.47252381,477.312734430001,53332.39128768001 2025-12-02,00:53:16.000,336,11058232,12285,0,1764636795,13040.51294167,15.376196400000481,53332.45417176 2025-12-02,00:53:17.000,336,11058248,12725,0,1764636796,13040.499469049995,15.347999880003044,53332.39128768001 2025-12-02,00:53:18.000,336,11058222,12045,0,1764636797,13040.51294167,15.362098140001763,53332.4332104 2025-12-02,00:53:19.000,336,11058250,12165,0,1764636798,13040.52641428999,477.35502921000443,53332.42622328 2025-12-02,00:53:20.000,336,11058262,12205,0,1764636799,13040.539886909995,15.355049010002404,53332.42622328 2025-12-02,00:53:21.000,336,11058260,12165,0,1764636800,13040.49273274,477.312734430001,53332.39128768001 2025-12-02,00:53:22.000,336,11058239,12085,0,1764636801,13040.539886909995,15.376196400000481,53332.398274800005 2025-12-02,00:53:23.000,336,11058305,11845,0,1764636802,13040.49273274,15.3902946599992,53332.42622328 2025-12-02,00:53:24.000,336,11058267,11885,0,1764636803,13040.479260119995,15.404392919997917,53332.4332104 2025-12-02,00:53:25.000,336,11058261,12245,0,1764636804,13040.48599642999,15.38324552999984,53332.42622328 2025-12-02,00:53:26.000,336,11058242,12245,0,1764636805,13040.438842259995,15.340950750003685,53332.40526192 2025-12-02,00:53:27.000,336,11058237,12125,0,1764636806,13040.46578749999,15.369147270001122,53332.398274800005 2025-12-02,00:53:28.000,336,11058289,12045,0,1764636807,13040.479260119995,15.355049010002404,53332.40526192 2025-12-02,00:53:29.000,336,11058218,12045,0,1764636808,13040.459051189995,15.369147270001122,53332.41224904 2025-12-02,00:53:30.000,336,11058244,12285,0,1764636809,13040.459051189995,15.3902946599992,53332.42622328 2025-12-02,00:53:31.000,336,11058226,12005,0,1764636810,13040.459051189995,15.347999880003044,53332.461158879996 2025-12-02,00:53:32.000,336,11058249,12405,0,1764636811,13040.479260119995,15.376196400000481,53332.42622328 2025-12-02,00:53:33.000,336,11058241,12125,0,1764636812,13040.43210595,477.35502921000443,53332.4332104 2025-12-02,00:53:34.000,336,11058285,12125,0,1764636813,13040.45231488,477.3620783400038,53332.4332104 2025-12-02,00:53:35.000,336,11058197,12565,0,1764636814,13040.438842259995,15.411442050004553,53332.37731344 2025-12-02,00:53:36.000,336,11058235,12045,0,1764636815,13040.44557856999,15.411442050004553,53332.38430056 2025-12-02,00:53:37.000,336,11058222,12045,0,1764636816,13040.41189702,15.404392919997917,53332.447184640005 2025-12-02,00:53:38.000,336,11058239,12165,0,1764636817,13040.40516070999,15.453736830000707,53332.44019752001 2025-12-02,00:53:39.000,336,11058201,12645,0,1764636818,13040.40516070999,15.418491180003912,53332.447184640005 2025-12-02,00:53:40.000,336,11058223,12125,0,1764636819,13040.41189702,477.38322573000187,53332.44019752001 2025-12-02,00:53:41.000,336,11058262,12205,0,1764636820,13040.398424399995,477.38322573000187,53332.461158879996 2025-12-02,00:53:42.000,336,11058246,11965,0,1764636821,13040.37147916,15.42554031000327,53332.39128768001 2025-12-02,00:53:43.000,336,11058267,12125,0,1764636822,13040.34453391999,15.42554031000327,53332.40526192 2025-12-02,00:53:44.000,336,11058271,12205,0,1764636823,13040.36474284999,15.43963857000199,53332.41224904 2025-12-02,00:53:45.000,336,11058222,12125,0,1764636824,13040.35127023,15.446687700001348,53332.461158879996 2025-12-02,00:53:46.000,336,11058192,12125,0,1764636825,13040.29064344,477.3973239900006,53332.41923616001 2025-12-02,00:53:47.000,336,11058219,11965,0,1764636826,13040.30411605999,15.460785960000067,53332.41923616001 2025-12-02,00:53:48.000,336,11058275,12325,0,1764636827,13040.297379749994,15.43963857000199,53332.4332104 2025-12-02,00:53:49.000,336,11058250,12125,0,1764636828,13040.277170819994,15.43963857000199,53332.37731344 2025-12-02,00:53:50.000,336,11058238,12405,0,1764636829,13040.216544029994,15.453736830000707,53332.41224904 2025-12-02,00:53:51.000,336,11058213,12325,0,1764636830,13040.25022558,15.496031610004138,53332.447184640005 2025-12-02,00:53:52.000,336,11058182,12245,0,1764636831,13040.230016649999,477.45371703000274,53332.447184640005 2025-12-02,00:53:53.000,336,11058273,12125,0,1764636832,13040.216544029994,477.4748644200008,53332.398274800005 2025-12-02,00:53:54.000,336,11058225,12245,0,1764636833,13040.169389859999,15.531277260000934,53332.40526192 2025-12-02,00:53:55.000,336,11058256,12045,0,1764636834,13040.135708309994,15.587670300003083,53332.48212024 2025-12-02,00:53:56.000,336,11058214,12085,0,1764636835,13040.108763069999,477.5594539800004,53332.41923616001 2025-12-02,00:53:57.000,336,11058199,12205,0,1764636836,13040.061608899989,15.601768560001801,53332.41923616001 2025-12-02,00:53:58.000,336,11058263,12365,0,1764636837,13040.081817829989,15.61586682000052,53332.461158879996 2025-12-02,00:53:59.000,336,11058230,12165,0,1764636838,13040.061608899989,15.644063339997956,53332.4332104 2025-12-02,00:54:00.000,336,11058214,12085,0,1764636839,13040.048136279998,15.679308990002028,53332.44019752001 2025-12-02,00:54:01.000,336,11058225,12365,0,1764636840,13040.027927349998,15.721603769998183,53332.44019752001 2025-12-02,00:54:02.000,336,11058226,12205,0,1764636841,13040.021191039988,477.6863383200034,53332.447184640005 2025-12-02,00:54:03.000,336,11058247,12365,0,1764636842,13040.014454729993,15.749800290002895,53332.41923616001 2025-12-02,00:54:04.000,336,11058186,12005,0,1764636843,13040.000982109988,15.78504593999969,53332.398274800005 2025-12-02,00:54:05.000,336,11058239,12325,0,1764636844,13039.994245799993,15.78504593999969,53332.42622328 2025-12-02,00:54:06.000,336,11058215,12085,0,1764636845,13040.000982109988,15.777996810000332,53332.40526192 2025-12-02,00:54:07.000,336,11058191,12165,0,1764636846,13039.980773179988,477.7920752700011,53332.45417176 2025-12-02,00:54:08.000,336,11058222,12125,0,1764636847,13039.960564249988,15.84143898000184,53332.398274800005 2025-12-02,00:54:09.000,336,11058217,12205,0,1764636848,13039.953827939993,477.7920752700011,53332.37731344 2025-12-02,00:54:10.000,336,11058218,12085,0,1764636849,13039.859519600002,15.862586369999917,53332.398274800005 2025-12-02,00:54:11.000,336,11058208,12245,0,1764636850,13039.872992219993,15.883733759997995,53332.349364960006 2025-12-02,00:54:12.000,336,11058235,11965,0,1764636851,13039.832574359993,15.911930280002707,53332.40526192 2025-12-02,00:54:13.000,336,11058278,12165,0,1764636852,13039.819101740002,15.933077670000785,53332.37032632001 2025-12-02,00:54:14.000,336,11058236,12325,0,1764636853,13039.819101740002,15.968323320004856,53332.37731344 2025-12-02,00:54:15.000,336,11058221,12005,0,1764636854,13039.765211259997,15.968323320004856,53332.37032632001 2025-12-02,00:54:16.000,336,11058221,11925,0,1764636855,13039.704584469997,15.996519840002293,53332.31442936 2025-12-02,00:54:17.000,336,11058208,12165,0,1764636856,13039.731529709992,16.045863749997807,53332.32141648001 2025-12-02,00:54:18.000,336,11058252,11885,0,1764636857,13039.691111849992,16.02471635999973,53332.3633392 2025-12-02,00:54:19.000,336,11058235,12205,0,1764636858,13039.630485059992,16.01766723000037,53332.349364960006 2025-12-02,00:54:20.000,336,11058243,11965,0,1764636859,13039.623748749997,16.01061810000101,53332.33539072 2025-12-02,00:54:21.000,336,11058216,12165,0,1764636860,13039.596803510001,16.03176548999909,53332.38430056 2025-12-02,00:54:22.000,336,11058272,11805,0,1764636861,13039.563121959996,15.968323320004856,53332.349364960006 2025-12-02,00:54:23.000,336,11058221,12165,0,1764636862,13039.536176720001,16.003568970001652,53332.3633392 2025-12-02,00:54:24.000,336,11058162,12045,0,1764636863,13039.529440409991,16.01061810000101,53332.3633392 2025-12-02,00:54:25.000,336,11058216,12085,0,1764636864,13039.448604689991,16.02471635999973,53332.38430056 2025-12-02,00:54:26.000,336,11058252,12125,0,1764636865,13039.448604689991,15.989470710002934,53332.33539072 2025-12-02,00:54:27.000,336,11058210,12245,0,1764636866,13039.421659449996,15.996519840002293,53332.34237784001 2025-12-02,00:54:28.000,336,11058206,12005,0,1764636867,13039.38797789999,15.975372450004215,53332.32141648001 2025-12-02,00:54:29.000,336,11058230,12085,0,1764636868,13039.361032659996,15.989470710002934,53332.32141648001 2025-12-02,00:54:30.000,336,11058218,12045,0,1764636869,13039.32735110999,16.003568970001652,53332.30045512001 2025-12-02,00:54:31.000,336,11058259,12285,0,1764636870,13039.32735110999,477.97535264999897,53332.34237784001 2025-12-02,00:54:32.000,336,11058231,11965,0,1764636871,13039.28693324999,477.94715613000153,53332.30744224 2025-12-02,00:54:33.000,336,11058199,12165,0,1764636872,13039.2532517,15.982421580003574,53332.2585324 2025-12-02,00:54:34.000,336,11058228,12365,0,1764636873,13039.199361219995,939.9118906799995,53332.27250664001 2025-12-02,00:54:35.000,336,11058205,12285,0,1764636874,13039.179152289995,16.003568970001652,53332.32141648001 2025-12-02,00:54:36.000,336,11058221,12405,0,1764636875,13039.14547073999,16.01061810000101,53332.28648088 2025-12-02,00:54:37.000,336,11058260,12365,0,1764636876,13039.078107639994,16.02471635999973,53332.27250664001 2025-12-02,00:54:38.000,336,11058230,11965,0,1764636877,13039.057898709994,16.01061810000101,53332.279493760005 2025-12-02,00:54:39.000,336,11058258,12245,0,1764636878,13039.010744539999,16.052912880004442,53332.25154528001 2025-12-02,00:54:40.000,336,11058181,12285,0,1764636879,13038.96359036999,16.02471635999973,53332.28648088 2025-12-02,00:54:41.000,336,11058241,12285,0,1764636880,13038.929908819999,16.03176548999909,53332.27250664001 2025-12-02,00:54:42.000,336,11058198,11965,0,1764636881,13038.849073099998,16.045863749997807,53332.21660968 2025-12-02,00:54:43.000,336,11058217,12165,0,1764636882,13038.828864169998,16.0599620100038,53332.19564832 2025-12-02,00:54:44.000,336,11058193,12085,0,1764636883,13038.741292139988,16.02471635999973,53332.20263544001 2025-12-02,00:54:45.000,336,11058272,11965,0,1764636884,13038.694137969993,16.0599620100038,53332.230583920005 2025-12-02,00:54:46.000,336,11058220,12045,0,1764636885,13038.633511179993,16.045863749997807,53332.230583920005 2025-12-02,00:54:47.000,336,11058194,12125,0,1764636886,13038.613302249993,16.13045331000467,53332.15372560001 2025-12-02,00:54:48.000,336,11058249,12165,0,1764636887,13038.579620700002,16.095207660000597,53332.13975136 2025-12-02,00:54:49.000,336,11058249,11965,0,1764636888,13038.539202840002,16.123404179998033,53332.10481576001 2025-12-02,00:54:50.000,336,11058193,12165,0,1764636889,13038.478576050002,16.151600700002746,53332.09782864 2025-12-02,00:54:51.000,336,11058211,12205,0,1764636890,13038.465103429997,16.18684634999954,53332.06988016 2025-12-02,00:54:52.000,336,11058159,12125,0,1764636891,13038.411212949992,478.10928612000134,53332.02795744 2025-12-02,00:54:53.000,336,11058199,12045,0,1764636892,13038.384267709996,16.165698960001464,53332.07686728 2025-12-02,00:54:54.000,336,11058206,11805,0,1764636893,13038.330377229991,16.179797220000182,53332.00000896 2025-12-02,00:54:55.000,336,11058200,12205,0,1764636894,13038.323640919996,478.1304335099994,53332.02097032 2025-12-02,00:54:56.000,336,11058240,12005,0,1764636895,13038.316904610001,16.179797220000182,53332.03494456001 2025-12-02,00:54:57.000,336,11058225,12085,0,1764636896,13038.337113540001,16.165698960001464,53332.03494456001 2025-12-02,00:54:58.000,336,11058225,12245,0,1764636897,13038.330377229991,16.158649830002105,53332.00699608001 2025-12-02,00:54:59.000,336,11058207,12125,0,1764636898,13038.303431989996,16.13045331000467,53331.993021840004 2025-12-02,00:55:00.000,336,11058206,12125,0,1764636899,13038.303431989996,16.13045331000467,53332.02097032 2025-12-02,00:55:01.000,336,11058234,12085,0,1764636900,13038.283223059996,16.116355049998674,53331.944112000005 2025-12-02,00:55:02.000,336,11058235,12085,0,1764636901,13038.263014129996,478.05994220999855,53331.944112000005 2025-12-02,00:55:03.000,336,11058253,12045,0,1764636902,13038.242805199996,16.095207660000597,53331.92315064 2025-12-02,00:55:04.000,336,11058207,12085,0,1764636903,13038.242805199996,16.088158530001238,53331.93013776 2025-12-02,00:55:05.000,336,11058226,12125,0,1764636904,13038.263014129996,940.0176276300044,53331.95808624001 2025-12-02,00:55:06.000,336,11058202,12165,0,1764636905,13038.249541509991,478.05994220999855,53331.92315064 2025-12-02,00:55:07.000,336,11058269,12085,0,1764636906,13038.249541509991,478.0317456900011,53331.93712488001 2025-12-02,00:55:08.000,336,11058185,12205,0,1764636907,13038.249541509991,478.0528930799992,53331.944112000005 2025-12-02,00:55:09.000,336,11058210,12045,0,1764636908,13038.23606889,940.0176276300044,53331.91616352001 2025-12-02,00:55:10.000,336,11058185,12045,0,1764636909,13038.242805199996,16.095207660000597,53331.86026656 2025-12-02,00:55:11.000,336,11058224,12485,0,1764636910,13038.18891471999,16.02471635999973,53331.895202160005 2025-12-02,00:55:12.000,336,11058206,12165,0,1764636911,13038.182178409996,16.045863749997807,53331.86026656 2025-12-02,00:55:13.000,336,11058206,12005,0,1764636912,13038.18891471999,16.0599620100038,53331.83930520001 2025-12-02,00:55:14.000,336,11058213,12085,0,1764636913,13038.141760549996,16.08110940000188,53331.776421120005 2025-12-02,00:55:15.000,336,11058199,12325,0,1764636914,13038.161969479996,477.9894509099977,53331.83930520001 2025-12-02,00:55:16.000,336,11058210,12085,0,1764636915,13038.12828792999,16.0599620100038,53331.8043696 2025-12-02,00:55:17.000,336,11058224,12085,0,1764636916,13038.101342689995,478.0176474300024,53331.8043696 2025-12-02,00:55:18.000,336,11058213,12205,0,1764636917,13038.09460638,16.123404179998033,53331.83231808 2025-12-02,00:55:19.000,336,11058139,12045,0,1764636918,13038.101342689995,16.144551570003387,53331.81834384001 2025-12-02,00:55:20.000,336,11058214,12325,0,1764636919,13038.101342689995,16.137502440004027,53331.825330960004 2025-12-02,00:55:21.000,336,11058219,12085,0,1764636920,13038.10807899999,16.172748090000823,53331.776421120005 2025-12-02,00:55:22.000,336,11058218,12205,0,1764636921,13038.121551619995,16.215042870004254,53331.7344984 2025-12-02,00:55:23.000,336,11058202,12405,0,1764636922,13038.121551619995,16.215042870004254,53331.74847264001 2025-12-02,00:55:24.000,336,11058242,12125,0,1764636923,13038.04745220999,16.24323939000169,53331.74148552 2025-12-02,00:55:25.000,336,11058201,12165,0,1764636924,13038.101342689995,16.285534169997845,53331.75545976 2025-12-02,00:55:26.000,336,11058166,12285,0,1764636925,13038.06766113999,16.29963243000384,53331.727511280005 2025-12-02,00:55:27.000,336,11058213,12005,0,1764636926,13038.05418852,16.313730690002558,53331.70654992 2025-12-02,00:55:28.000,336,11058186,11965,0,1764636927,13038.04745220999,16.370123730004707,53331.69956280001 2025-12-02,00:55:29.000,336,11058203,11965,0,1764636928,13038.07439745,16.370123730004707,53331.727511280005 2025-12-02,00:55:30.000,336,11058233,12085,0,1764636929,13038.09460638,16.391271120002784,53331.72052416001 2025-12-02,00:55:31.000,336,11058265,12205,0,1764636930,13038.081133759995,16.363074599998072,53331.67161432001 2025-12-02,00:55:32.000,336,11058188,11965,0,1764636931,13038.04745220999,16.391271120002784,53331.657640080004 2025-12-02,00:55:33.000,336,11058261,12245,0,1764636932,13038.06766113999,478.33485828000266,53331.6646272 2025-12-02,00:55:34.000,336,11058238,12125,0,1764636933,13038.06766113999,16.405369380001503,53331.678601440006 2025-12-02,00:55:35.000,336,11058209,12325,0,1764636934,13038.09460638,16.41241851000086,53331.65065296001 2025-12-02,00:55:36.000,336,11058226,12165,0,1764636935,13038.060924829995,16.377172860004066,53331.678601440006 2025-12-02,00:55:37.000,336,11058229,12245,0,1764636936,13038.040715899995,16.398320250002143,53331.65065296001 2025-12-02,00:55:38.000,336,11058202,12165,0,1764636937,13038.04745220999,478.35600567000074,53331.68558856 2025-12-02,00:55:39.000,336,11058273,11965,0,1764636938,13038.07439745,16.370123730004707,53331.657640080004 2025-12-02,00:55:40.000,336,11058267,12165,0,1764636939,13038.07439745,16.398320250002143,53331.67161432001 2025-12-02,00:55:41.000,336,11058251,12565,0,1764636940,13038.06766113999,16.370123730004707,53331.60174312001 2025-12-02,00:55:42.000,336,11058212,12485,0,1764636941,13038.040715899995,16.370123730004707,53331.64366584 2025-12-02,00:55:43.000,336,11058209,12165,0,1764636942,13038.06766113999,16.327828950001276,53331.594756 2025-12-02,00:55:44.000,336,11058225,12125,0,1764636943,13038.05418852,478.2784652400005,53331.608730240005 2025-12-02,00:55:45.000,336,11058274,12405,0,1764636944,13038.03397959,16.320779820001917,53331.559820400005 2025-12-02,00:55:46.000,336,11058283,12125,0,1764636945,13038.040715899995,478.2643669800018,53331.61571736 2025-12-02,00:55:47.000,336,11058249,12325,0,1764636946,13038.02724327999,16.29258330000448,53331.56680752 2025-12-02,00:55:48.000,336,11058232,12165,0,1764636947,13038.020506969995,16.278485039998486,53331.53885904 2025-12-02,00:55:49.000,336,11058229,12485,0,1764636948,13038.01377066,16.29963243000384,53331.559820400005 2025-12-02,00:55:50.000,336,11058255,12245,0,1764636949,13037.99356173,16.25733765000041,53331.608730240005 2025-12-02,00:55:51.000,336,11058208,12165,0,1764636950,13038.00703434999,16.25028852000105,53331.60174312001 2025-12-02,00:55:52.000,336,11058235,11965,0,1764636951,13037.98682541999,16.23619026000233,53331.608730240005 2025-12-02,00:55:53.000,336,11058226,12205,0,1764636952,13038.000298039995,16.222092000003613,53331.62270448001 2025-12-02,00:55:54.000,336,11058276,12285,0,1764636953,13038.00703434999,16.1938954799989,53331.58776888 2025-12-02,00:55:55.000,336,11058263,12165,0,1764636954,13038.00703434999,16.222092000003613,53331.57379464 2025-12-02,00:55:56.000,336,11058297,12125,0,1764636955,13038.04745220999,16.222092000003613,53331.62969160001 2025-12-02,00:55:57.000,336,11058225,12125,0,1764636956,13038.03397959,16.207993740004895,53331.60174312001 2025-12-02,00:55:58.000,336,11058248,12165,0,1764636957,13038.01377066,16.179797220000182,53331.57379464 2025-12-02,00:55:59.000,336,11058207,12005,0,1764636958,13038.040715899995,478.14453176999814,53331.58078176001 2025-12-02,00:56:00.000,336,11058274,11925,0,1764636959,13038.040715899995,16.20094460999826,53331.61571736 2025-12-02,00:56:01.000,336,11058256,12165,0,1764636960,13038.060924829995,16.20094460999826,53331.62270448001 2025-12-02,00:56:02.000,336,11058275,12165,0,1764636961,13038.060924829995,16.1938954799989,53331.62270448001 2025-12-02,00:56:03.000,336,11058293,12085,0,1764636962,13038.040715899995,478.1304335099994,53331.56680752 2025-12-02,00:56:04.000,336,11058217,11965,0,1764636963,13038.06766113999,16.18684634999954,53331.58078176001 2025-12-02,00:56:05.000,336,11058256,12125,0,1764636964,13038.07439745,16.25028852000105,53331.60174312001 2025-12-02,00:56:06.000,336,11058207,12125,0,1764636965,13038.11481531,16.25733765000041,53331.63667872 2025-12-02,00:56:07.000,336,11058253,12125,0,1764636966,13038.08787006999,16.229141130002972,53331.53885904 2025-12-02,00:56:08.000,336,11058201,12125,0,1764636967,13038.060924829995,16.264386779999768,53331.594756 2025-12-02,00:56:09.000,336,11058213,11965,0,1764636968,13038.02724327999,16.341927209999994,53331.53885904 2025-12-02,00:56:10.000,336,11058262,12365,0,1764636969,13038.020506969995,16.356025469998713,53331.54584616 2025-12-02,00:56:11.000,336,11058231,12005,0,1764636970,13038.01377066,16.391271120002784,53331.53885904 2025-12-02,00:56:12.000,336,11058240,12005,0,1764636971,13037.96661648999,478.3630548000001,53331.54584616 2025-12-02,00:56:13.000,336,11058210,12085,0,1764636972,13038.000298039995,16.42651676999958,53331.53187192001 2025-12-02,00:56:14.000,336,11058225,12205,0,1764636973,13038.020506969995,16.47586068000237,53331.50392344001 2025-12-02,00:56:15.000,336,11058301,12165,0,1764636974,13037.99356173,16.46176242000365,53331.50392344001 2025-12-02,00:56:16.000,336,11058229,12365,0,1764636975,13037.96661648999,16.525204589997884,53331.51789768 2025-12-02,00:56:17.000,336,11058225,12085,0,1764636976,13038.00703434999,16.525204589997884,53331.53187192001 2025-12-02,00:56:18.000,336,11058222,12125,0,1764636977,13037.959880179995,16.567499370001315,53331.49693632 2025-12-02,00:56:19.000,336,11058251,12085,0,1764636978,13037.91272601,478.5886269600014,53331.489949200004 2025-12-02,00:56:20.000,336,11058273,12125,0,1764636979,13037.858835529994,478.5956760900008,53331.46898784 2025-12-02,00:56:21.000,336,11058267,12285,0,1764636980,13037.87230815,16.6520889300009,53331.45501360001 2025-12-02,00:56:22.000,336,11058210,12325,0,1764636981,13037.86557183999,16.687334579997696,53331.42706512 2025-12-02,00:56:23.000,336,11058205,12325,0,1764636982,13037.879044459994,478.673216520001,53331.40610376 2025-12-02,00:56:24.000,336,11058218,11965,0,1764636983,13037.86557183999,478.7084621699978,53331.44802648 2025-12-02,00:56:25.000,336,11058304,12285,0,1764636984,13037.818417669994,478.7437078200019,53331.40610376 2025-12-02,00:56:26.000,336,11058246,12205,0,1764636985,13037.89251708,16.793071530002635,53331.44802648 2025-12-02,00:56:27.000,336,11058253,12165,0,1764636986,13037.811681359999,16.814218920000712,53331.39911664 2025-12-02,00:56:28.000,336,11058227,12165,0,1764636987,13037.83189029,478.75075695000123,53331.3502068 2025-12-02,00:56:29.000,336,11058271,11965,0,1764636988,13037.798208739994,16.807169790001353,53331.392129520005 2025-12-02,00:56:30.000,336,11058248,12165,0,1764636989,13037.80494504999,16.82831717999943,53331.42706512 2025-12-02,00:56:31.000,336,11058243,12205,0,1764636990,13037.791472429999,478.82829738000146,53331.41309088001 2025-12-02,00:56:32.000,336,11058256,12565,0,1764636991,13037.78473611999,16.863562830003502,53331.392129520005 2025-12-02,00:56:33.000,336,11058270,12165,0,1764636992,13037.82515397999,16.87061196000286,53331.35719392 2025-12-02,00:56:34.000,336,11058259,12125,0,1764636993,13037.757790879994,478.8705921600049,53331.42706512 2025-12-02,00:56:35.000,336,11058248,12205,0,1764636994,13037.76452718999,16.927004999997735,53331.37815528 2025-12-02,00:56:36.000,336,11058231,12365,0,1764636995,13037.737581949994,16.948152390003088,53331.37116816 2025-12-02,00:56:37.000,336,11058240,12205,0,1764636996,13037.737581949994,16.962250650001806,53331.38514240001 2025-12-02,00:56:38.000,336,11058239,12125,0,1764636997,13037.683691469989,478.9199360700004,53331.35719392 2025-12-02,00:56:39.000,336,11058273,12285,0,1764636998,13037.690427779999,16.962250650001806,53331.38514240001 2025-12-02,00:56:40.000,336,11058260,11805,0,1764636999,13037.629800989998,17.025692820003314,53331.343219680006 2025-12-02,00:56:41.000,336,11058261,12125,0,1764637000,13037.609592059998,17.039791080002033,53331.38514240001 2025-12-02,00:56:42.000,336,11058255,12045,0,1764637001,13037.555701579993,478.99747650000063,53331.343219680006 2025-12-02,00:56:43.000,336,11058260,12365,0,1764637002,13037.555701579993,17.06093847000011,53331.31527120001 2025-12-02,00:56:44.000,336,11058264,12245,0,1764637003,13037.461393240003,17.131429770000977,53331.29430984001 2025-12-02,00:56:45.000,336,11058235,12125,0,1764637004,13037.454656929993,17.12438064000162,53331.26636136001 2025-12-02,00:56:46.000,336,11058257,12245,0,1764637005,13037.394030139993,17.152577159999055,53331.26636136001 2025-12-02,00:56:47.000,336,11058238,12045,0,1764637006,13037.353612279992,17.159626289998414,53331.24540000001 2025-12-02,00:56:48.000,336,11058228,12125,0,1764637007,13037.279512870002,17.180773680003767,53331.23841288 2025-12-02,00:56:49.000,336,11058228,12165,0,1764637008,13037.259303940002,17.23716671999864,53331.24540000001 2025-12-02,00:56:50.000,336,11058237,12125,0,1764637009,13037.185204529997,479.24419605,53331.21745152001 2025-12-02,00:56:51.000,336,11058237,12045,0,1764637010,13037.131314049991,17.27946150000207,53331.2104644 2025-12-02,00:56:52.000,336,11058199,12165,0,1764637011,13037.023533089996,17.244215849998,53331.20347728 2025-12-02,00:56:53.000,336,11058251,12245,0,1764637012,13036.99658785,17.265363240003353,53331.12661896001 2025-12-02,00:56:54.000,336,11058226,11965,0,1764637013,13036.861861649995,17.321756279998226,53331.12661896001 2025-12-02,00:56:55.000,336,11058206,12325,0,1764637014,13036.81470748,17.307658019999508,53331.12661896001 2025-12-02,00:56:56.000,336,11058240,12125,0,1764637015,13036.740608069995,17.33585454000422,53331.09867048001 2025-12-02,00:56:57.000,336,11058253,12085,0,1764637016,13036.679981279995,17.33585454000422,53331.07770912001 2025-12-02,00:56:58.000,336,11058162,12165,0,1764637017,13036.599145559994,479.30763822000154,53331.007837920006 2025-12-02,00:56:59.000,336,11058226,12165,0,1764637018,13036.578936629994,941.3287658100016,53330.95194096001 2025-12-02,00:57:00.000,336,11058244,12045,0,1764637019,13036.471155669999,479.3499329999977,53330.97290232 2025-12-02,00:57:01.000,336,11058232,12205,0,1764637020,13036.430737809998,17.392247579999093,53330.937966720005 2025-12-02,00:57:02.000,336,11058249,12085,0,1764637021,13036.383583639989,17.420444100003806,53330.90303112 2025-12-02,00:57:03.000,336,11058234,12165,0,1764637022,13036.336429469993,17.434542360002524,53330.88206976001 2025-12-02,00:57:04.000,336,11058217,12085,0,1764637023,13036.221912200002,479.3992769100005,53330.86110840001 2025-12-02,00:57:05.000,336,11058190,12205,0,1764637024,13036.161285410002,479.4274734299979,53330.78425008001 2025-12-02,00:57:06.000,336,11058210,12125,0,1764637025,13036.161285410002,17.448640620001242,53330.80521144 2025-12-02,00:57:07.000,336,11058230,12325,0,1764637026,13036.066977069997,17.441591490001883,53330.74232736001 2025-12-02,00:57:08.000,336,11058226,12165,0,1764637027,13036.033295519992,17.434542360002524,53330.70040464 2025-12-02,00:57:09.000,336,11058202,12245,0,1764637028,13035.959196110001,17.46273887999996,53330.73534024 2025-12-02,00:57:10.000,336,11058255,12085,0,1764637029,13035.891833009991,479.3781295200024,53330.63053344 2025-12-02,00:57:11.000,336,11058215,12125,0,1764637030,13035.844678839996,479.42042429999856,53330.63752056 2025-12-02,00:57:12.000,336,11058219,11965,0,1764637031,13035.784052049996,17.47683713999868,53330.54668800001 2025-12-02,00:57:13.000,336,11058232,12245,0,1764637032,13035.71668895,17.4556897500006,53330.54668800001 2025-12-02,00:57:14.000,336,11058193,12285,0,1764637033,13035.62911691999,17.420444100003806,53330.553675120005 2025-12-02,00:57:15.000,336,11058182,12565,0,1764637034,13035.58869905999,479.3992769100005,53330.504765280006 2025-12-02,00:57:16.000,336,11058197,12125,0,1764637035,13035.52807226999,17.427493230003165,53330.47681680001 2025-12-02,00:57:17.000,336,11058212,12125,0,1764637036,13035.44723654999,17.378149320000375,53330.4418812 2025-12-02,00:57:18.000,336,11058272,12165,0,1764637037,13035.36640082999,17.385198449999734,53330.37899712001 2025-12-02,00:57:19.000,336,11058220,12205,0,1764637038,13035.292301419999,17.385198449999734,53330.337074400006 2025-12-02,00:57:20.000,336,11058265,12125,0,1764637039,13035.204729389989,17.357001930002298,53330.3021388 2025-12-02,00:57:21.000,336,11058218,12085,0,1764637040,13035.137366289993,17.34290367000358,53330.26021608001 2025-12-02,00:57:22.000,336,11058182,12365,0,1764637041,13035.022849020002,17.32880541000486,53330.17637064 2025-12-02,00:57:23.000,336,11058246,12005,0,1764637042,13034.942013300002,479.2794417000041,53330.17637064 2025-12-02,00:57:24.000,336,11058238,12005,0,1764637043,13034.894859129992,17.321756279998226,53330.169383520006 2025-12-02,00:57:25.000,336,11058275,12205,0,1764637044,13034.814023409992,17.307658019999508,53330.12047368001 2025-12-02,00:57:26.000,336,11058234,12005,0,1764637045,13034.706242449996,17.29355976000079,53330.00867976 2025-12-02,00:57:27.000,336,11058261,12245,0,1764637046,13034.659088280001,479.22304866000195,53329.980731280004 2025-12-02,00:57:28.000,336,11058213,12285,0,1764637047,13034.584988869996,17.244215849998,53329.99470552001 2025-12-02,00:57:29.000,336,11058209,12045,0,1764637048,13034.5378347,17.223068459999922,53330.00867976 2025-12-02,00:57:30.000,336,11058192,11965,0,1764637049,13034.47047159999,17.187822810003127,53329.87592448001 2025-12-02,00:57:31.000,336,11058234,12045,0,1764637050,13034.423317429995,17.145528029999696,53329.89688584 2025-12-02,00:57:32.000,336,11058268,12165,0,1764637051,13034.362690639995,17.194871940002486,53329.84098888 2025-12-02,00:57:33.000,336,11058224,12165,0,1764637052,13034.28859122999,17.166675419997773,53329.834001760006 2025-12-02,00:57:34.000,336,11058182,12005,0,1764637053,13034.26838229999,17.131429770000977,53329.79906616 2025-12-02,00:57:35.000,336,11058201,12245,0,1764637054,13034.180810269994,17.11733151000226,53329.70823360001 2025-12-02,00:57:36.000,336,11058241,12125,0,1764637055,13034.133656099999,479.0820660600002,53329.673298 2025-12-02,00:57:37.000,336,11058163,12245,0,1764637056,13034.086501929989,17.09618412000418,53329.63137528 2025-12-02,00:57:38.000,336,11058220,12125,0,1764637057,13034.005666209989,17.12438064000162,53329.61740104001 2025-12-02,00:57:39.000,336,11058235,12205,0,1764637058,13033.965248349989,17.12438064000162,53329.6034268 2025-12-02,00:57:40.000,336,11058238,12165,0,1764637059,13033.951775729998,17.138478900000337,53329.52656848 2025-12-02,00:57:41.000,336,11058224,12085,0,1764637060,13033.924830489988,17.145528029999696,53329.547529840005 2025-12-02,00:57:42.000,336,11058251,12085,0,1764637061,13033.897885249993,479.1032134499983,53329.52656848 2025-12-02,00:57:43.000,336,11058242,12125,0,1764637062,13033.857467389993,17.12438064000162,53329.428748800005 2025-12-02,00:57:44.000,336,11058257,12285,0,1764637063,13033.817049529993,17.159626289998414,53329.40778744 2025-12-02,00:57:45.000,336,11058284,12125,0,1764637064,13033.810313219998,17.166675419997773,53329.35189048001 2025-12-02,00:57:46.000,336,11058239,12285,0,1764637065,13033.756422739993,17.12438064000162,53329.3588776 2025-12-02,00:57:47.000,336,11058247,12285,0,1764637066,13033.783367980002,17.145528029999696,53329.31695488 2025-12-02,00:57:48.000,336,11058245,12005,0,1764637067,13033.783367980002,17.138478900000337,53329.282019280006 2025-12-02,00:57:49.000,336,11058207,12165,0,1764637068,13033.756422739993,17.166675419997773,53329.2191352 2025-12-02,00:57:50.000,336,11058261,12245,0,1764637069,13033.749686429997,17.12438064000162,53329.24009656 2025-12-02,00:57:51.000,336,11058225,12205,0,1764637070,13033.769895359997,17.145528029999696,53329.19118672 2025-12-02,00:57:52.000,336,11058256,12085,0,1764637071,13033.769895359997,17.152577159999055,53329.17721248 2025-12-02,00:57:53.000,336,11058227,11965,0,1764637072,13033.783367980002,17.194871940002486,53329.12830264 2025-12-02,00:57:54.000,336,11058255,12125,0,1764637073,13033.783367980002,17.166675419997773,53329.18419960001 2025-12-02,00:57:55.000,336,11058201,12125,0,1764637074,13033.763159050002,479.17370474999916,53329.114328400006 2025-12-02,00:57:56.000,336,11058241,12005,0,1764637075,13033.810313219998,17.216019330000563,53329.0793928 2025-12-02,00:57:57.000,336,11058196,12165,0,1764637076,13033.769895359997,479.1173117100043,53329.08637992001 2025-12-02,00:57:58.000,336,11058241,12165,0,1764637077,13033.742950120002,941.1525375600031,53329.00253448 2025-12-02,00:57:59.000,336,11058211,12325,0,1764637078,13033.729477499997,17.223068459999922,53329.02349584 2025-12-02,00:58:00.000,336,11058226,12165,0,1764637079,13033.756422739993,17.208970200001204,53328.925676160005 2025-12-02,00:58:01.000,336,11058227,12245,0,1764637080,13033.796840599993,17.208970200001204,53328.98856024001 2025-12-02,00:58:02.000,336,11058206,12485,0,1764637081,13033.823785840003,17.23011758999928,53328.995547360006 2025-12-02,00:58:03.000,336,11058243,12165,0,1764637082,13033.817049529993,17.223068459999922,53328.91170192 2025-12-02,00:58:04.000,336,11058242,12325,0,1764637083,13033.803576910002,941.1525375600031,53328.946637520006 2025-12-02,00:58:05.000,336,11058233,12285,0,1764637084,13033.803576910002,479.1878030099979,53328.91170192 2025-12-02,00:58:06.000,336,11058260,12125,0,1764637085,13033.790104289998,17.223068459999922,53328.925676160005 2025-12-02,00:58:07.000,336,11058226,12125,0,1764637086,13033.810313219998,17.251264980004635,53328.9047148 2025-12-02,00:58:08.000,336,11058223,12485,0,1764637087,13033.803576910002,17.272412370002712,53328.86977920001 2025-12-02,00:58:09.000,336,11058261,12365,0,1764637088,13033.830522149998,941.2159797300046,53328.89772768001 2025-12-02,00:58:10.000,336,11058246,12085,0,1764637089,13033.837258459993,17.28651063000143,53328.89074056 2025-12-02,00:58:11.000,336,11058257,12325,0,1764637090,13033.810313219998,17.30060889000015,53328.876766320005 2025-12-02,00:58:12.000,336,11058253,12285,0,1764637091,13033.803576910002,17.29355976000079,53328.85580496 2025-12-02,00:58:13.000,336,11058183,12045,0,1764637092,13033.843994770003,17.28651063000143,53328.85580496 2025-12-02,00:58:14.000,336,11058229,12325,0,1764637093,13033.837258459993,17.307658019999508,53328.86279208 2025-12-02,00:58:15.000,336,11058313,12325,0,1764637094,13033.843994770003,17.33585454000422,53328.79292088 2025-12-02,00:58:16.000,336,11058235,12125,0,1764637095,13033.870940009998,17.321756279998226,53328.79292088 2025-12-02,00:58:17.000,336,11058226,12205,0,1764637096,13033.864203699988,17.32880541000486,53328.7649724 2025-12-02,00:58:18.000,336,11058248,12045,0,1764637097,13033.823785840003,17.314707149998867,53328.82086936001 2025-12-02,00:58:19.000,336,11058259,12165,0,1764637098,13033.870940009998,941.2371271200027,53328.79292088 2025-12-02,00:58:20.000,336,11058271,12125,0,1764637099,13033.857467389993,479.20895040000323,53328.82086936001 2025-12-02,00:58:21.000,336,11058228,12325,0,1764637100,13033.918094179993,17.321756279998226,53328.806895120004 2025-12-02,00:58:22.000,336,11058246,12285,0,1764637101,13033.870940009998,17.30060889000015,53328.778946640006 2025-12-02,00:58:23.000,336,11058248,12165,0,1764637102,13033.843994770003,17.34290367000358,53328.75099816001 2025-12-02,00:58:24.000,336,11058262,12445,0,1764637103,13033.850731079998,17.314707149998867,53328.75099816001 2025-12-02,00:58:25.000,336,11058299,12725,0,1764637104,13033.837258459993,17.321756279998226,53328.6951012 2025-12-02,00:58:26.000,336,11058296,12445,0,1764637105,13033.817049529993,479.30763822000154,53328.709075440005 2025-12-02,00:58:27.000,336,11058269,12125,0,1764637106,13033.850731079998,17.34995280000294,53328.74401104 2025-12-02,00:58:28.000,336,11058250,12125,0,1764637107,13033.843994770003,17.30060889000015,53328.709075440005 2025-12-02,00:58:29.000,336,11058226,12245,0,1764637108,13033.843994770003,17.371100190001016,53328.73003680001 2025-12-02,00:58:30.000,336,11058274,12165,0,1764637109,13033.870940009998,17.357001930002298,53328.709075440005 2025-12-02,00:58:31.000,336,11058248,12165,0,1764637110,13033.864203699988,479.3499329999977,53328.66715272 2025-12-02,00:58:32.000,336,11058242,12325,0,1764637111,13033.877676319993,17.399296709998453,53328.68811408 2025-12-02,00:58:33.000,336,11058180,12165,0,1764637112,13033.870940009998,17.378149320000375,53328.71606256 2025-12-02,00:58:34.000,336,11058232,12285,0,1764637113,13033.864203699988,17.385198449999734,53328.660165600006 2025-12-02,00:58:35.000,336,11058263,12285,0,1764637114,13033.850731079998,17.40634583999781,53328.66715272 2025-12-02,00:58:36.000,336,11058256,12485,0,1764637115,13033.870940009998,17.46978800999932,53328.63221712001 2025-12-02,00:58:37.000,336,11058243,11885,0,1764637116,13033.891148939998,479.45566995000263,53328.64619136 2025-12-02,00:58:38.000,336,11058190,12325,0,1764637117,13033.897885249993,17.51913192000211,53328.65317848001 2025-12-02,00:58:39.000,336,11058248,12165,0,1764637118,13033.931566799998,17.490935400004673,53328.63221712001 2025-12-02,00:58:40.000,336,11058244,12125,0,1764637119,13033.924830489988,17.533230180000828,53328.639204240004 2025-12-02,00:58:41.000,336,11058243,12125,0,1764637120,13033.911357869998,17.540279310000187,53328.64619136 2025-12-02,00:58:42.000,336,11058282,12205,0,1764637121,13033.938303109993,17.540279310000187,53328.63221712001 2025-12-02,00:58:43.000,336,11058290,12165,0,1764637122,13033.904621559988,17.589623220002977,53328.60426864001 2025-12-02,00:58:44.000,336,11058242,12205,0,1764637123,13033.924830489988,17.582574090003618,53328.660165600006 2025-12-02,00:58:45.000,336,11058279,12165,0,1764637124,13033.911357869998,17.610770610001055,53328.61824288 2025-12-02,00:58:46.000,336,11058281,12125,0,1764637125,13033.945039419988,17.603721480001695,53328.639204240004 2025-12-02,00:58:47.000,336,11058251,12205,0,1764637126,13033.931566799998,17.653065390004485,53328.590294400004 2025-12-02,00:58:48.000,336,11058247,12085,0,1764637127,13033.938303109993,479.58960341999773,53328.590294400004 2025-12-02,00:58:49.000,336,11058276,12205,0,1764637128,13033.897885249993,17.653065390004485,53328.58330728001 2025-12-02,00:58:50.000,336,11058287,12125,0,1764637129,13033.897885249993,17.624868869999773,53328.54837168 2025-12-02,00:58:51.000,336,11058276,12365,0,1764637130,13033.911357869998,17.69536017000064,53328.53439744001 2025-12-02,00:58:52.000,336,11058259,12325,0,1764637131,13033.904621559988,17.70945842999936,53328.58330728001 2025-12-02,00:58:53.000,336,11058203,12045,0,1764637132,13033.897885249993,17.723556689998077,53328.541384560005 2025-12-02,00:58:54.000,336,11058224,12005,0,1764637133,13033.897885249993,17.69536017000064,53328.471513360004 2025-12-02,00:58:55.000,336,11058280,12125,0,1764637134,13033.891148939998,479.69534037000267,53328.52741032 2025-12-02,00:58:56.000,336,11058290,12085,0,1764637135,13033.918094179993,17.730605820004712,53328.51343608001 2025-12-02,00:58:57.000,336,11058270,12485,0,1764637136,13033.870940009998,17.765851470001508,53328.443564880006 2025-12-02,00:58:58.000,336,11058285,12325,0,1764637137,13033.911357869998,17.794047989998944,53328.49946184 2025-12-02,00:58:59.000,336,11058267,12045,0,1764637138,13033.904621559988,17.801097119998303,53328.49946184 2025-12-02,00:59:00.000,336,11058249,12245,0,1764637139,13033.904621559988,17.794047989998944,53328.47850048 2025-12-02,00:59:01.000,336,11058255,12205,0,1764637140,13033.864203699988,17.836342770002375,53328.40862928 2025-12-02,00:59:02.000,336,11058276,12085,0,1764637141,13033.891148939998,17.794047989998944,53328.492474720006 2025-12-02,00:59:03.000,336,11058298,12205,0,1764637142,13033.877676319993,17.836342770002375,53328.471513360004 2025-12-02,00:59:04.000,336,11058283,12165,0,1764637143,13033.904621559988,17.815195380004297,53328.47850048 2025-12-02,00:59:05.000,336,11058274,12365,0,1764637144,13033.931566799998,17.850441030001093,53328.471513360004 2025-12-02,00:59:06.000,336,11058282,12045,0,1764637145,13033.938303109993,17.850441030001093,53328.42959064 2025-12-02,00:59:07.000,336,11058282,12005,0,1764637146,13033.965248349989,17.829293640003016,53328.43657776001 2025-12-02,00:59:08.000,336,11058303,12365,0,1764637147,13033.992193589998,17.808146249997662,53328.40164216 2025-12-02,00:59:09.000,336,11058280,12325,0,1764637148,13034.012402519998,17.822244510003657,53328.42959064 2025-12-02,00:59:10.000,336,11058280,12165,0,1764637149,13034.019138829994,17.850441030001093,53328.40164216 2025-12-02,00:59:11.000,336,11058282,12125,0,1764637150,13034.005666209989,17.815195380004297,53328.43657776001 2025-12-02,00:59:12.000,336,11058284,12165,0,1764637151,13034.025875139989,17.829293640003016,53328.41561640001 2025-12-02,00:59:13.000,336,11058268,11965,0,1764637152,13034.012402519998,17.836342770002375,53328.492474720006 2025-12-02,00:59:14.000,336,11058280,12045,0,1764637153,13034.046084069989,17.843391900001734,53328.43657776001 2025-12-02,00:59:15.000,336,11058261,12285,0,1764637154,13034.059556689994,17.87158841999917,53328.45753912 2025-12-02,00:59:16.000,336,11058223,12325,0,1764637155,13034.059556689994,17.892735810004524,53328.42959064 2025-12-02,00:59:17.000,336,11058281,12165,0,1764637156,13034.079765619994,17.906834070003242,53328.40164216 2025-12-02,00:59:18.000,336,11058197,12045,0,1764637157,13034.059556689994,17.93503059000068,53328.43657776001 2025-12-02,00:59:19.000,336,11058246,12205,0,1764637158,13034.099974549994,17.97027624000475,53328.450552 2025-12-02,00:59:20.000,336,11058288,12325,0,1764637159,13034.133656099999,17.97732537000411,53328.450552 2025-12-02,00:59:21.000,336,11058302,11965,0,1764637160,13034.14712871999,17.92093233000196,53328.47850048 2025-12-02,00:59:22.000,336,11058278,12325,0,1764637161,13034.201019199994,17.97027624000475,53328.40862928 2025-12-02,00:59:23.000,336,11058284,12045,0,1764637162,13034.21449182,17.998472760002187,53328.450552 2025-12-02,00:59:24.000,336,11058277,12085,0,1764637163,13034.281854919995,18.012571020000905,53328.443564880006 2025-12-02,00:59:25.000,336,11058256,12125,0,1764637164,13034.28859122999,17.991423630002828,53328.41561640001 2025-12-02,00:59:26.000,336,11058265,12205,0,1764637165,13034.32900908999,18.019620150000264,53328.41561640001 2025-12-02,00:59:27.000,336,11058276,12165,0,1764637166,13034.382899569995,18.0478166699977,53328.47850048 2025-12-02,00:59:28.000,336,11058279,12005,0,1764637167,13034.40984480999,18.040767539998342,53328.450552 2025-12-02,00:59:29.000,336,11058282,12205,0,1764637168,13034.463735289995,18.068964060003054,53328.471513360004 2025-12-02,00:59:30.000,336,11058304,12405,0,1764637169,13034.483944219995,18.10420970999985,53328.443564880006 2025-12-02,00:59:31.000,336,11058251,12125,0,1764637170,13034.55130731999,18.10420970999985,53328.42959064 2025-12-02,00:59:32.000,336,11058280,12485,0,1764637171,13034.591725179991,18.15355362000264,53328.47850048 2025-12-02,00:59:33.000,336,11058256,12245,0,1764637172,13034.659088280001,18.14650449000328,53328.492474720006 2025-12-02,00:59:34.000,336,11058336,12125,0,1764637173,13034.665824589996,18.202897529998154,53328.541384560005 2025-12-02,00:59:35.000,336,11058248,12445,0,1764637174,13034.692769829991,18.20994666000479,53328.49946184 2025-12-02,00:59:36.000,336,11058252,12285,0,1764637175,13034.679297210001,18.224044920003507,53328.5204232 2025-12-02,00:59:37.000,336,11058261,12165,0,1764637176,13034.706242449996,18.27338882999902,53328.47850048 2025-12-02,00:59:38.000,336,11058250,12245,0,1764637177,13034.706242449996,18.294536220004375,53328.492474720006 2025-12-02,00:59:39.000,336,11058244,12005,0,1764637178,13034.706242449996,18.252241440000944,53328.53439744001 2025-12-02,00:59:40.000,336,11058258,12245,0,1764637179,13034.733187689992,18.301585350003734,53328.492474720006 2025-12-02,00:59:41.000,336,11058275,12325,0,1764637180,13034.760132930001,18.33683100000053,53328.58330728001 2025-12-02,00:59:42.000,336,11058292,12325,0,1764637181,13034.793814479992,18.37912578000396,53328.54837168 2025-12-02,00:59:43.000,336,11058289,12165,0,1764637182,13034.807287099997,18.400273170002038,53328.59728152 2025-12-02,00:59:44.000,336,11058243,12165,0,1764637183,13034.780341860001,18.39322404000268,53328.58330728001 2025-12-02,00:59:45.000,336,11058281,12245,0,1764637184,13034.834232339992,18.435518819998833,53328.62523 2025-12-02,00:59:46.000,336,11058281,12205,0,1764637185,13034.854441269992,18.470764470002905,53328.660165600006 2025-12-02,00:59:47.000,336,11058317,12085,0,1764637186,13034.894859129992,18.470764470002905,53328.67413984 2025-12-02,00:59:48.000,336,11058275,12165,0,1764637187,13034.888122819997,18.484862730001623,53328.6951012 2025-12-02,00:59:49.000,336,11058244,12325,0,1764637188,13034.968958539997,18.51305924999906,53328.6951012 2025-12-02,00:59:50.000,336,11058271,11965,0,1764637189,13034.982431160002,18.491911860000982,53328.68811408 2025-12-02,00:59:51.000,336,11058201,12085,0,1764637190,13035.016112709993,18.51305924999906,53328.709075440005 2025-12-02,00:59:52.000,336,11058299,12325,0,1764637191,13035.022849020002,18.52010837999842,53328.73003680001 2025-12-02,00:59:53.000,336,11058261,12205,0,1764637192,13035.029585329998,18.51305924999906,53328.70208832001 2025-12-02,00:59:54.000,336,11058256,12325,0,1764637193,13035.070003189998,18.534206640004413,53328.67413984 2025-12-02,00:59:55.000,336,11058224,12085,0,1764637194,13035.076739499993,18.55535403000249,53328.74401104 2025-12-02,00:59:56.000,336,11058254,12165,0,1764637195,13035.083475809988,18.576501420000568,53328.75099816001 2025-12-02,00:59:57.000,336,11058273,12245,0,1764637196,13035.110421049998,18.583550549999927,53328.73003680001 2025-12-02,00:59:58.000,336,11058287,12325,0,1764637197,13035.110421049998,18.583550549999927,53328.78593376 2025-12-02,00:59:59.000,336,11058293,12165,0,1764637198,13035.150838909998,18.618796200004,53328.7649724 2025-12-02,01:00:00.000,336,11058268,12165,0,1764637199,13035.150838909998,18.55535403000249,53328.8348436 2025-12-02,01:00:01.000,336,11058282,12165,0,1764637200,13035.150838909998,18.625845330003358,53328.82086936001 2025-12-02,01:00:02.000,336,11058297,12525,0,1764637201,13035.171047839998,18.618796200004,53328.8348436 2025-12-02,01:00:03.000,336,11058317,12205,0,1764637202,13035.164311529988,18.661090980000154,53328.876766320005 2025-12-02,01:00:04.000,336,11058246,12165,0,1764637203,13035.197993079993,18.675189239998872,53328.827856480006 2025-12-02,01:00:05.000,336,11058287,12405,0,1764637204,13035.197993079993,18.703385760003584,53328.84183072 2025-12-02,01:00:06.000,336,11058278,12125,0,1764637205,13035.224938319989,18.703385760003584,53328.86977920001 2025-12-02,01:00:07.000,336,11058248,12005,0,1764637206,13035.245147249989,18.696336630004225,53328.876766320005 2025-12-02,01:00:08.000,336,11058319,12325,0,1764637207,13035.224938319989,18.724533150001662,53328.89772768001 2025-12-02,01:00:09.000,336,11058229,12245,0,1764637208,13035.265356179989,18.759778799998458,53328.91868904001 2025-12-02,01:00:10.000,336,11058274,12205,0,1764637209,13035.299037729994,18.766827929997817,53328.91868904001 2025-12-02,01:00:11.000,336,11058216,12325,0,1764637210,13035.285565109989,18.773877060004452,53328.86279208 2025-12-02,01:00:12.000,336,11058244,12125,0,1764637211,13035.332719279999,18.766827929997817,53328.91170192 2025-12-02,01:00:13.000,336,11058268,12005,0,1764637212,13035.299037729994,18.759778799998458,53328.91868904001 2025-12-02,01:00:14.000,336,11058227,12365,0,1764637213,13035.332719279999,18.80207358000189,53328.93965040001 2025-12-02,01:00:15.000,336,11058268,12125,0,1764637214,13035.292301419999,18.79502445000253,53328.925676160005 2025-12-02,01:00:16.000,336,11058231,12125,0,1764637215,13035.34619189999,18.80207358000189,53328.93965040001 2025-12-02,01:00:17.000,336,11058227,12365,0,1764637216,13035.359664519994,18.823220969999966,53328.93266328 2025-12-02,01:00:18.000,336,11058299,12245,0,1764637217,13035.339455589994,18.830270099999325,53328.96759888001 2025-12-02,01:00:19.000,336,11058230,12445,0,1764637218,13035.359664519994,18.844368359998043,53329.0095216 2025-12-02,01:00:20.000,336,11058285,12125,0,1764637219,13035.400082379994,18.823220969999966,53328.974586000004 2025-12-02,01:00:21.000,336,11058208,12245,0,1764637220,13035.440500239994,18.816171840000607,53328.93965040001 2025-12-02,01:00:22.000,336,11058231,12045,0,1764637221,13035.43376393,18.816171840000607,53329.00253448 2025-12-02,01:00:23.000,336,11058289,12325,0,1764637222,13035.480918099995,18.85141749000468,53329.0095216 2025-12-02,01:00:24.000,336,11058243,12085,0,1764637223,13035.521335959995,18.844368359998043,53329.0095216 2025-12-02,01:00:25.000,336,11058233,12325,0,1764637224,13035.541544889995,18.816171840000607,53328.98157312 2025-12-02,01:00:26.000,336,11058221,12165,0,1764637225,13035.56849012999,18.837319229998684,53328.995547360006 2025-12-02,01:00:27.000,336,11058185,12445,0,1764637226,13035.60890798999,18.844368359998043,53328.98856024001 2025-12-02,01:00:28.000,336,11058250,12085,0,1764637227,13035.642589539995,18.830270099999325,53329.05843144 2025-12-02,01:00:29.000,336,11058223,12245,0,1764637228,13035.683007399995,18.85141749000468,53329.05144432 2025-12-02,01:00:30.000,336,11058224,12325,0,1764637229,13035.68974370999,18.85141749000468,53329.10035416 2025-12-02,01:00:31.000,336,11058235,11885,0,1764637230,13035.77057942999,18.858466620004037,53329.07240568 2025-12-02,01:00:32.000,336,11058266,12165,0,1764637231,13035.810997289991,18.865515750003397,53329.06541856001 2025-12-02,01:00:33.000,336,11058312,12085,0,1764637232,13035.858151460001,18.893712270000833,53329.05843144 2025-12-02,01:00:34.000,336,11058206,12365,0,1764637233,13035.905305629996,18.928957920004905,53329.149264 2025-12-02,01:00:35.000,336,11058229,12125,0,1764637234,13035.959196110001,18.900761400000192,53329.149264 2025-12-02,01:00:36.000,336,11058265,12325,0,1764637235,13036.013086589992,18.90781052999955,53329.163238240006 2025-12-02,01:00:37.000,336,11058231,12125,0,1764637236,13036.073713379992,18.95715444000234,53329.13528976001 2025-12-02,01:00:38.000,336,11058267,12165,0,1764637237,13036.033295519992,18.9642035700017,53329.20516096001 2025-12-02,01:00:39.000,336,11058245,12165,0,1764637238,13036.066977069997,18.95715444000234,53329.142276880004 2025-12-02,01:00:40.000,336,11058231,12325,0,1764637239,13036.107394929997,18.97125270000106,53329.19817384 2025-12-02,01:00:41.000,336,11058179,12245,0,1764637240,13036.100658620002,19.02059661000385,53329.23310944001 2025-12-02,01:00:42.000,336,11058202,12485,0,1764637241,13036.141076480002,18.999449219998496,53329.2191352 2025-12-02,01:00:43.000,336,11058289,12005,0,1764637242,13036.161285410002,19.006498349997855,53329.212148080005 2025-12-02,01:00:44.000,336,11058228,12125,0,1764637243,13036.174758029993,19.041744000001927,53329.2890064 2025-12-02,01:00:45.000,336,11058259,12325,0,1764637244,13036.174758029993,19.041744000001927,53329.282019280006 2025-12-02,01:00:46.000,336,11058238,12005,0,1764637245,13036.188230649997,18.999449219998496,53329.261057920005 2025-12-02,01:00:47.000,336,11058203,12005,0,1764637246,13036.194966959993,19.062891390000004,53329.27503216001 2025-12-02,01:00:48.000,336,11058270,12005,0,1764637247,13036.215175889993,19.01354748000449,53329.32394200001 2025-12-02,01:00:49.000,336,11058197,12285,0,1764637248,13036.248857439998,19.091087910004717,53329.330929120006 2025-12-02,01:00:50.000,336,11058209,12125,0,1764637249,13036.242121130002,19.062891390000004,53329.33791624 2025-12-02,01:00:51.000,336,11058227,12285,0,1764637250,13036.255593749993,19.08403877999808,53329.30298064001 2025-12-02,01:00:52.000,336,11058249,12205,0,1764637251,13036.269066369998,19.076989649998723,53329.33791624 2025-12-02,01:00:53.000,336,11058241,12085,0,1764637252,13036.269066369998,19.08403877999808,53329.379838960005 2025-12-02,01:00:54.000,336,11058237,12165,0,1764637253,13036.248857439998,19.112235300002794,53329.38682608 2025-12-02,01:00:55.000,336,11058223,12125,0,1764637254,13036.255593749993,19.076989649998723,53329.3938132 2025-12-02,01:00:56.000,336,11058224,12565,0,1764637255,13036.262330060003,19.15453007999895,53329.41477456 2025-12-02,01:00:57.000,336,11058255,11965,0,1764637256,13036.248857439998,19.119284430002153,53329.38682608 2025-12-02,01:00:58.000,336,11058253,12245,0,1764637257,13036.242121130002,19.112235300002794,53329.41477456 2025-12-02,01:00:59.000,336,11058236,12085,0,1764637258,13036.248857439998,19.119284430002153,53329.42176168001 2025-12-02,01:01:00.000,336,11058237,12125,0,1764637259,13036.316220539993,19.168628339997667,53329.44272304001 2025-12-02,01:01:01.000,336,11058233,12125,0,1764637260,13036.343165779988,19.126333560001513,53329.498620000006 2025-12-02,01:01:02.000,336,11058212,12205,0,1764637261,13036.336429469993,19.161579209998308,53329.47067152001 2025-12-02,01:01:03.000,336,11058219,12165,0,1764637262,13036.390319949998,19.126333560001513,53329.45669728 2025-12-02,01:01:04.000,336,11058232,12325,0,1764637263,13036.376847329993,19.119284430002153,53329.4636844 2025-12-02,01:01:05.000,336,11058242,12205,0,1764637264,13036.363374709988,19.091087910004717,53329.449710160006 2025-12-02,01:01:06.000,336,11058208,12165,0,1764637265,13036.430737809998,19.126333560001513,53329.498620000006 2025-12-02,01:01:07.000,336,11058220,12245,0,1764637266,13036.471155669999,19.091087910004717,53329.498620000006 2025-12-02,01:01:08.000,336,11058268,12165,0,1764637267,13036.477891979994,19.055842260000645,53329.449710160006 2025-12-02,01:01:09.000,336,11058222,12125,0,1764637268,13036.56546400999,19.041744000001927,53329.51259424 2025-12-02,01:01:10.000,336,11058175,12325,0,1764637269,13036.54525507999,19.02764574000321,53329.51958136001 2025-12-02,01:01:11.000,336,11058227,12165,0,1764637270,13036.572200319999,19.034694870002568,53329.56150408 2025-12-02,01:01:12.000,336,11058228,12125,0,1764637271,13036.578936629994,19.02764574000321,53329.55451696 2025-12-02,01:01:13.000,336,11058234,12045,0,1764637272,13036.592409249999,18.97830183000042,53329.52656848 2025-12-02,01:01:14.000,336,11058189,12445,0,1764637273,13036.65303604,18.985350959999778,53329.58945256001 2025-12-02,01:01:15.000,336,11058232,12165,0,1764637274,13036.65303604,18.9642035700017,53329.57547832 2025-12-02,01:01:16.000,336,11058230,12205,0,1764637275,13036.66650865999,18.97125270000106,53329.61740104001 2025-12-02,01:01:17.000,336,11058222,12325,0,1764637276,13036.68671758999,18.999449219998496,53329.6034268 2025-12-02,01:01:18.000,336,11058290,12165,0,1764637277,13036.659772349994,18.950105310002982,53329.6034268 2025-12-02,01:01:19.000,336,11058232,12165,0,1764637278,13036.659772349994,18.95715444000234,53329.65233664 2025-12-02,01:01:20.000,336,11058204,12205,0,1764637279,13036.71366283,18.936007050004264,53329.68028512 2025-12-02,01:01:21.000,336,11058226,12205,0,1764637280,13036.72713544999,18.90781052999955,53329.666310880006 2025-12-02,01:01:22.000,336,11058226,12165,0,1764637281,13036.75408069,18.95715444000234,53329.68028512 2025-12-02,01:01:23.000,336,11058186,12005,0,1764637282,13036.720399139995,18.90781052999955,53329.715220720005 2025-12-02,01:01:24.000,336,11058245,12245,0,1764637283,13036.71366283,18.92190878999827,53329.72220784 2025-12-02,01:01:25.000,336,11058247,12165,0,1764637284,13036.70692651999,18.900761400000192,53329.70124648 2025-12-02,01:01:26.000,336,11058215,12125,0,1764637285,13036.6934539,18.91485965999891,53329.7431692 2025-12-02,01:01:27.000,336,11058214,12325,0,1764637286,13036.700190209995,18.879614010002115,53329.673298 2025-12-02,01:01:28.000,336,11058245,12205,0,1764637287,13036.6934539,18.858466620004037,53329.70823360001 2025-12-02,01:01:29.000,336,11058231,12445,0,1764637288,13036.68671758999,18.858466620004037,53329.77111768 2025-12-02,01:01:30.000,336,11058197,12205,0,1764637289,13036.71366283,18.80207358000189,53329.78509192001 2025-12-02,01:01:31.000,336,11058196,12005,0,1764637290,13036.75408069,18.809122710001247,53329.77111768 2025-12-02,01:01:32.000,336,11058230,12165,0,1764637291,13036.740608069995,18.80207358000189,53329.80605328001 2025-12-02,01:01:33.000,336,11058239,12125,0,1764637292,13036.720399139995,18.823220969999966,53329.82701464001 2025-12-02,01:01:34.000,336,11058268,12285,0,1764637293,13036.700190209995,18.766827929997817,53329.77810480001 2025-12-02,01:01:35.000,336,11058205,12045,0,1764637294,13036.71366283,18.759778799998458,53329.834001760006 2025-12-02,01:01:36.000,336,11058212,12125,0,1764637295,13036.70692651999,18.73158228000102,53329.84098888 2025-12-02,01:01:37.000,336,11058181,12125,0,1764637296,13036.66650865999,18.710434890002944,53329.84098888 2025-12-02,01:01:38.000,336,11058285,12205,0,1764637297,13036.68671758999,18.689287500004866,53329.82002752 2025-12-02,01:01:39.000,336,11058236,12205,0,1764637298,13036.68671758999,18.675189239998872,53329.82002752 2025-12-02,01:01:40.000,336,11058231,12205,0,1764637299,13036.64629972999,18.675189239998872,53329.86195024 2025-12-02,01:01:41.000,336,11058181,12045,0,1764637300,13036.639563419994,18.632894460002717,53329.87592448001 2025-12-02,01:01:42.000,336,11058221,12205,0,1764637301,13036.65303604,18.646992720001435,53329.87592448001 2025-12-02,01:01:43.000,336,11058214,12165,0,1764637302,13036.599145559994,18.61174707000464,53329.87592448001 2025-12-02,01:01:44.000,336,11058227,12325,0,1764637303,13036.578936629994,18.639943590002076,53329.86195024 2025-12-02,01:01:45.000,336,11058256,12325,0,1764637304,13036.599145559994,18.639943590002076,53329.88989872 2025-12-02,01:01:46.000,336,11058230,12045,0,1764637305,13036.61261818,18.604697939998005,53329.90387296001 2025-12-02,01:01:47.000,336,11058205,12205,0,1764637306,13036.56546400999,18.55535403000249,53329.86893736 2025-12-02,01:01:48.000,336,11058176,12165,0,1764637307,13036.56546400999,18.54830490000313,53329.86195024 2025-12-02,01:01:49.000,336,11058203,12165,0,1764637308,13036.531782459999,18.52010837999842,53329.85496312001 2025-12-02,01:01:50.000,336,11058234,12245,0,1764637309,13036.54525507999,18.56945229000121,53329.834001760006 2025-12-02,01:01:51.000,336,11058182,12205,0,1764637310,13036.504837219989,18.5060101199997,53329.847976 2025-12-02,01:01:52.000,336,11058202,12325,0,1764637311,13036.511573529999,18.5060101199997,53329.882911600005 2025-12-02,01:01:53.000,336,11058283,12205,0,1764637312,13036.498100909994,18.527157509997778,53329.82701464001 2025-12-02,01:01:54.000,336,11058225,12165,0,1764637313,13036.450946739998,18.5060101199997,53329.834001760006 2025-12-02,01:01:55.000,336,11058250,12165,0,1764637314,13036.471155669999,18.52010837999842,53329.82002752 2025-12-02,01:01:56.000,336,11058225,12245,0,1764637315,13036.477891979994,18.527157509997778,53329.84098888 2025-12-02,01:01:57.000,336,11058221,12165,0,1764637316,13036.444210429989,18.527157509997778,53329.882911600005 2025-12-02,01:01:58.000,336,11058289,12005,0,1764637317,13036.477891979994,18.484862730001623,53329.82002752 2025-12-02,01:01:59.000,336,11058253,12285,0,1764637318,13036.471155669999,18.484862730001623,53329.82002752 2025-12-02,01:02:00.000,336,11058194,12405,0,1764637319,13036.504837219989,18.5060101199997,53329.882911600005 2025-12-02,01:02:01.000,336,11058262,12085,0,1764637320,13036.471155669999,18.52010837999842,53329.86893736 2025-12-02,01:02:02.000,336,11058206,12445,0,1764637321,13036.491364599999,18.484862730001623,53329.84098888 2025-12-02,01:02:03.000,336,11058259,12045,0,1764637322,13036.484628289989,18.491911860000982,53329.847976 2025-12-02,01:02:04.000,336,11058225,12085,0,1764637323,13036.484628289989,18.477813600002264,53329.834001760006 2025-12-02,01:02:05.000,336,11058210,12245,0,1764637324,13036.457683049994,18.456666210004187,53329.86195024 2025-12-02,01:02:06.000,336,11058205,12085,0,1764637325,13036.444210429989,18.463715340003546,53329.86195024 2025-12-02,01:02:07.000,336,11058261,12325,0,1764637326,13036.424001499989,18.49896099000034,53329.88989872 2025-12-02,01:02:08.000,336,11058249,12205,0,1764637327,13036.417265189993,18.449617080004828,53329.847976 2025-12-02,01:02:09.000,336,11058244,12485,0,1764637328,13036.390319949998,18.463715340003546,53329.82002752 2025-12-02,01:02:10.000,336,11058246,12325,0,1764637329,13036.370111019998,18.449617080004828,53329.84098888 2025-12-02,01:02:11.000,336,11058241,12285,0,1764637330,13036.336429469993,18.456666210004187,53329.82002752 2025-12-02,01:02:12.000,336,11058274,12125,0,1764637331,13036.349902089998,18.463715340003546,53329.86195024 2025-12-02,01:02:13.000,336,11058276,12005,0,1764637332,13036.363374709988,18.470764470002905,53329.84098888 2025-12-02,01:02:14.000,336,11058207,12165,0,1764637333,13036.302747919988,18.477813600002264,53329.847976 2025-12-02,01:02:15.000,336,11058203,12045,0,1764637334,13036.269066369998,18.484862730001623,53329.84098888 2025-12-02,01:02:16.000,336,11058220,12205,0,1764637335,13036.255593749993,18.484862730001623,53329.86195024 2025-12-02,01:02:17.000,336,11058229,12005,0,1764637336,13036.235384819993,18.541255770003772,53329.84098888 2025-12-02,01:02:18.000,336,11058283,12165,0,1764637337,13036.228648509998,18.5060101199997,53329.85496312001 2025-12-02,01:02:19.000,336,11058214,11965,0,1764637338,13036.181494340002,18.527157509997778,53329.86195024 2025-12-02,01:02:20.000,336,11058226,12125,0,1764637339,13036.154549099992,18.56945229000121,53329.834001760006 2025-12-02,01:02:21.000,336,11058257,12325,0,1764637340,13036.141076480002,18.56240316000185,53329.882911600005 2025-12-02,01:02:22.000,336,11058234,12245,0,1764637341,13036.141076480002,18.56240316000185,53329.87592448001 2025-12-02,01:02:23.000,336,11058261,12205,0,1764637342,13036.120867550002,18.604697939998005,53329.80605328001 2025-12-02,01:02:24.000,336,11058285,12125,0,1764637343,13036.060240760002,18.576501420000568,53329.77111768 2025-12-02,01:02:25.000,336,11058244,12165,0,1764637344,13036.093922309992,18.583550549999927,53329.79906616 2025-12-02,01:02:26.000,336,11058242,12285,0,1764637345,13036.060240760002,18.576501420000568,53329.77111768 2025-12-02,01:02:27.000,336,11058267,12245,0,1764637346,13036.053504449992,18.56945229000121,53329.79207904 2025-12-02,01:02:28.000,336,11058207,12245,0,1764637347,13036.073713379992,18.604697939998005,53329.75714344001 2025-12-02,01:02:29.000,336,11058275,12765,0,1764637348,13036.053504449992,18.604697939998005,53329.69425936 2025-12-02,01:02:30.000,336,11058214,12125,0,1764637349,13036.033295519992,18.625845330003358,53329.73618208001 2025-12-02,01:02:31.000,336,11058308,11965,0,1764637350,13035.979405040001,18.604697939998005,53329.7431692 2025-12-02,01:02:32.000,336,11058247,12245,0,1764637351,13035.999613970002,18.590599679999286,53329.72220784 2025-12-02,01:02:33.000,336,11058278,12085,0,1764637352,13036.019822900002,18.654041850000795,53329.72220784 2025-12-02,01:02:34.000,336,11058242,12165,0,1764637353,13035.979405040001,18.597648809998645,53329.72220784 2025-12-02,01:02:35.000,336,11058239,12165,0,1764637354,13035.972668729992,18.590599679999286,53329.69425936 2025-12-02,01:02:36.000,336,11058253,12205,0,1764637355,13035.972668729992,18.55535403000249,53329.72919496 2025-12-02,01:02:37.000,336,11058224,12325,0,1764637356,13035.992877659992,18.61174707000464,53329.715220720005 2025-12-02,01:02:38.000,336,11058299,11965,0,1764637357,13035.912041939991,18.625845330003358,53329.70124648 2025-12-02,01:02:39.000,336,11058237,12485,0,1764637358,13035.945723489996,18.576501420000568,53329.69425936 2025-12-02,01:02:40.000,336,11058291,12165,0,1764637359,13035.918778250001,18.590599679999286,53329.73618208001 2025-12-02,01:02:41.000,336,11058287,12205,0,1764637360,13035.898569320001,18.590599679999286,53329.68727224001 2025-12-02,01:02:42.000,336,11058240,12005,0,1764637361,13035.898569320001,18.632894460002717,53329.673298 2025-12-02,01:02:43.000,336,11058218,12165,0,1764637362,13035.912041939991,18.646992720001435,53329.65932376001 2025-12-02,01:02:44.000,336,11058309,12205,0,1764637363,13035.864887769996,18.632894460002717,53329.69425936 2025-12-02,01:02:45.000,336,11058261,12245,0,1764637364,13035.864887769996,18.618796200004,53329.715220720005 2025-12-02,01:02:46.000,336,11058275,12325,0,1764637365,13035.878360390001,18.590599679999286,53329.65932376001 2025-12-02,01:02:47.000,336,11058220,12325,0,1764637366,13035.83794253,18.604697939998005,53329.68028512 2025-12-02,01:02:48.000,336,11058253,12085,0,1764637367,13035.878360390001,18.618796200004,53329.645349520004 2025-12-02,01:02:49.000,336,11058227,12325,0,1764637368,13035.831206219991,18.618796200004,53329.62438816 2025-12-02,01:02:50.000,336,11058275,12045,0,1764637369,13035.831206219991,18.604697939998005,53329.63836240001 2025-12-02,01:02:51.000,336,11058284,12045,0,1764637370,13035.79752467,18.632894460002717,53329.63836240001 2025-12-02,01:02:52.000,336,11058229,12325,0,1764637371,13035.810997289991,18.646992720001435,53329.596439680005 2025-12-02,01:02:53.000,336,11058194,12005,0,1764637372,13035.824469909996,18.646992720001435,53329.6034268 2025-12-02,01:02:54.000,336,11058238,12165,0,1764637373,13035.810997289991,18.675189239998872,53329.63137528 2025-12-02,01:02:55.000,336,11058239,12085,0,1764637374,13035.79752467,18.661090980000154,53329.57547832 2025-12-02,01:02:56.000,336,11058244,12125,0,1764637375,13035.79752467,18.68223836999823,53329.56849120001 2025-12-02,01:02:57.000,336,11058228,12085,0,1764637376,13035.810997289991,18.689287500004866,53329.55451696 2025-12-02,01:02:58.000,336,11058235,12085,0,1764637377,13035.804260979996,18.668140109999513,53329.54054272001 2025-12-02,01:02:59.000,336,11058232,12125,0,1764637378,13035.763843119996,18.696336630004225,53329.56150408 2025-12-02,01:03:00.000,336,11058276,11925,0,1764637379,13035.79752467,18.717484020002303,53329.54054272001 2025-12-02,01:03:01.000,336,11058285,12245,0,1764637380,13035.763843119996,18.689287500004866,53329.56150408 2025-12-02,01:03:02.000,336,11058203,12125,0,1764637381,13035.77057942999,18.710434890002944,53329.52656848 2025-12-02,01:03:03.000,336,11058276,12165,0,1764637382,13035.810997289991,18.689287500004866,53329.51958136001 2025-12-02,01:03:04.000,336,11058242,12325,0,1764637383,13035.79752467,18.689287500004866,53329.5335556 2025-12-02,01:03:05.000,336,11058242,12245,0,1764637384,13035.83794253,18.696336630004225,53329.51958136001 2025-12-02,01:03:06.000,336,11058275,12045,0,1764637385,13035.824469909996,18.703385760003584,53329.498620000006 2025-12-02,01:03:07.000,336,11058211,12165,0,1764637386,13035.885096699996,18.696336630004225,53329.547529840005 2025-12-02,01:03:08.000,336,11058278,12045,0,1764637387,13035.864887769996,18.68223836999823,53329.48464576 2025-12-02,01:03:09.000,336,11058225,12125,0,1764637388,13035.878360390001,18.703385760003584,53329.52656848 2025-12-02,01:03:10.000,336,11058267,12205,0,1764637389,13035.871624079991,18.710434890002944,53329.51259424 2025-12-02,01:03:11.000,336,11058224,12405,0,1764637390,13035.885096699996,18.710434890002944,53329.51958136001 2025-12-02,01:03:12.000,336,11058249,12165,0,1764637391,13035.938987180001,18.74568053999974,53329.52656848 2025-12-02,01:03:13.000,336,11058245,12245,0,1764637392,13035.965932419997,18.710434890002944,53329.48464576 2025-12-02,01:03:14.000,336,11058277,12325,0,1764637393,13035.932250869992,18.710434890002944,53329.55451696 2025-12-02,01:03:15.000,336,11058210,12325,0,1764637394,13035.945723489996,18.73863141000038,53329.49163288001 2025-12-02,01:03:16.000,336,11058271,12085,0,1764637395,13035.932250869992,18.78797532000317,53329.51259424 2025-12-02,01:03:17.000,336,11058289,12005,0,1764637396,13035.912041939991,18.809122710001247,53329.47067152001 2025-12-02,01:03:18.000,336,11058227,12165,0,1764637397,13035.918778250001,18.837319229998684,53329.43573592 2025-12-02,01:03:19.000,336,11058269,12045,0,1764637398,13035.945723489996,18.809122710001247,53329.51958136001 2025-12-02,01:03:20.000,336,11058223,12165,0,1764637399,13035.905305629996,18.816171840000607,53329.428748800005 2025-12-02,01:03:21.000,336,11058247,12165,0,1764637400,13035.925514559996,18.830270099999325,53329.51958136001 2025-12-02,01:03:22.000,336,11058248,12045,0,1764637401,13035.905305629996,18.816171840000607,53329.51958136001 2025-12-02,01:03:23.000,336,11058253,12125,0,1764637402,13035.898569320001,18.85141749000468,53329.4636844 2025-12-02,01:03:24.000,336,11058253,12405,0,1764637403,13035.885096699996,18.85141749000468,53329.52656848 2025-12-02,01:03:25.000,336,11058277,12285,0,1764637404,13035.844678839996,18.893712270000833,53329.51958136001 2025-12-02,01:03:26.000,336,11058281,12205,0,1764637405,13035.898569320001,18.893712270000833,53329.54054272001 2025-12-02,01:03:27.000,336,11058225,12165,0,1764637406,13035.891833009991,18.90781052999955,53329.5335556 2025-12-02,01:03:28.000,336,11058243,12285,0,1764637407,13035.831206219991,18.858466620004037,53329.477658640004 2025-12-02,01:03:29.000,336,11058260,12165,0,1764637408,13035.831206219991,18.893712270000833,53329.498620000006 2025-12-02,01:03:30.000,336,11058226,12045,0,1764637409,13035.8177336,18.893712270000833,53329.428748800005 2025-12-02,01:03:31.000,336,11058218,11965,0,1764637410,13035.8177336,18.886663140001474,53329.49163288001 2025-12-02,01:03:32.000,336,11058231,12165,0,1764637411,13035.824469909996,18.872564880002756,53329.477658640004 2025-12-02,01:03:33.000,336,11058222,12165,0,1764637412,13035.83794253,18.872564880002756,53329.48464576 2025-12-02,01:03:34.000,336,11058266,12125,0,1764637413,13035.851415149991,18.879614010002115,53329.49163288001 2025-12-02,01:03:35.000,336,11058270,11965,0,1764637414,13035.898569320001,18.893712270000833,53329.55451696 2025-12-02,01:03:36.000,336,11058290,12245,0,1764637415,13035.871624079991,18.90781052999955,53329.45669728 2025-12-02,01:03:37.000,336,11058226,12725,0,1764637416,13035.918778250001,18.893712270000833,53329.51259424 2025-12-02,01:03:38.000,336,11058251,11965,0,1764637417,13035.918778250001,18.872564880002756,53329.51958136001 2025-12-02,01:03:39.000,336,11058250,12165,0,1764637418,13035.891833009991,18.872564880002756,53329.51958136001 2025-12-02,01:03:40.000,336,11058214,12085,0,1764637419,13035.952459799992,18.844368359998043,53329.55451696 2025-12-02,01:03:41.000,336,11058242,12205,0,1764637420,13035.959196110001,18.865515750003397,53329.48464576 2025-12-02,01:03:42.000,336,11058254,12325,0,1764637421,13035.992877659992,18.865515750003397,53329.51259424 2025-12-02,01:03:43.000,336,11058279,12085,0,1764637422,13035.986141349997,18.865515750003397,53329.4636844 2025-12-02,01:03:44.000,336,11058223,12245,0,1764637423,13036.026559209997,18.844368359998043,53329.51958136001 2025-12-02,01:03:45.000,336,11058273,12245,0,1764637424,13036.006350279997,18.85141749000468,53329.477658640004 2025-12-02,01:03:46.000,336,11058251,12325,0,1764637425,13036.026559209997,18.886663140001474,53329.547529840005 2025-12-02,01:03:47.000,336,11058237,12205,0,1764637426,13035.999613970002,18.837319229998684,53329.48464576 2025-12-02,01:03:48.000,336,11058244,11965,0,1764637427,13036.066977069997,18.837319229998684,53329.5335556 2025-12-02,01:03:49.000,336,11058266,12165,0,1764637428,13036.033295519992,18.830270099999325,53329.47067152001 2025-12-02,01:03:50.000,336,11058264,12205,0,1764637429,13036.080449690002,18.830270099999325,53329.52656848 2025-12-02,01:03:51.000,336,11058270,12045,0,1764637430,13036.114131239992,18.830270099999325,53329.54054272001 2025-12-02,01:03:52.000,336,11058249,12085,0,1764637431,13036.107394929997,18.830270099999325,53329.55451696 2025-12-02,01:03:53.000,336,11058255,11965,0,1764637432,13036.188230649997,18.809122710001247,53329.58945256001 2025-12-02,01:03:54.000,336,11058230,12405,0,1764637433,13036.174758029993,18.865515750003397,53329.51259424 2025-12-02,01:03:55.000,336,11058229,12325,0,1764637434,13036.194966959993,18.879614010002115,53329.55451696 2025-12-02,01:03:56.000,336,11058259,12285,0,1764637435,13036.235384819993,18.858466620004037,53329.57547832 2025-12-02,01:03:57.000,336,11058233,11965,0,1764637436,13036.262330060003,18.879614010002115,53329.57547832 2025-12-02,01:03:58.000,336,11058242,12045,0,1764637437,13036.275802679993,18.893712270000833,53329.58945256001 2025-12-02,01:03:59.000,336,11058241,12125,0,1764637438,13036.329693159998,18.886663140001474,53329.6034268 2025-12-02,01:04:00.000,336,11058300,12125,0,1764637439,13036.343165779988,18.858466620004037,53329.6034268 2025-12-02,01:04:01.000,336,11058253,12045,0,1764637440,13036.410528879998,18.872564880002756,53329.68727224001 2025-12-02,01:04:02.000,336,11058229,12285,0,1764637441,13036.424001499989,18.858466620004037,53329.62438816 2025-12-02,01:04:03.000,336,11058231,12085,0,1764637442,13036.457683049994,18.816171840000607,53329.56150408 2025-12-02,01:04:04.000,336,11058218,12125,0,1764637443,13036.491364599999,18.85141749000468,53329.65233664 2025-12-02,01:04:05.000,336,11058224,12365,0,1764637444,13036.511573529999,18.893712270000833,53329.645349520004 2025-12-02,01:04:06.000,336,11058263,12085,0,1764637445,13036.558727699994,18.837319229998684,53329.69425936 2025-12-02,01:04:07.000,336,11058287,12285,0,1764637446,13036.578936629994,18.830270099999325,53329.68028512 2025-12-02,01:04:08.000,336,11058219,12125,0,1764637447,13036.619354489994,18.816171840000607,53329.666310880006 2025-12-02,01:04:09.000,336,11058258,12325,0,1764637448,13036.62609079999,18.823220969999966,53329.73618208001 2025-12-02,01:04:10.000,336,11058276,11965,0,1764637449,13036.65303604,18.78092619000381,53329.70823360001 2025-12-02,01:04:11.000,336,11058269,12005,0,1764637450,13036.659772349994,18.79502445000253,53329.79207904 2025-12-02,01:04:12.000,336,11058240,12085,0,1764637451,13036.70692651999,18.809122710001247,53329.78509192001 2025-12-02,01:04:13.000,336,11058235,12165,0,1764637452,13036.740608069995,18.759778799998458,53329.78509192001 2025-12-02,01:04:14.000,336,11058240,12085,0,1764637453,13036.73387176,18.759778799998458,53329.85496312001 2025-12-02,01:04:15.000,336,11058298,12205,0,1764637454,13036.720399139995,18.759778799998458,53329.84098888 2025-12-02,01:04:16.000,336,11058278,12165,0,1764637455,13036.72713544999,18.710434890002944,53329.84098888 2025-12-02,01:04:17.000,336,11058224,12325,0,1764637456,13036.760816999995,18.73158228000102,53329.882911600005 2025-12-02,01:04:18.000,336,11058278,12005,0,1764637457,13036.760816999995,18.724533150001662,53329.882911600005 2025-12-02,01:04:19.000,336,11058254,11965,0,1764637458,13036.80797116999,18.717484020002303,53329.91086008 2025-12-02,01:04:20.000,336,11058210,12045,0,1764637459,13036.76755330999,18.7527296699991,53329.90387296001 2025-12-02,01:04:21.000,336,11058239,12245,0,1764637460,13036.80797116999,18.73158228000102,53329.94579568001 2025-12-02,01:04:22.000,336,11058196,12285,0,1764637461,13036.821443789995,18.74568053999974,53329.96675704 2025-12-02,01:04:23.000,336,11058204,12325,0,1764637462,13036.841652719995,18.717484020002303,53329.9877184 2025-12-02,01:04:24.000,336,11058229,12285,0,1764637463,13036.83491641,18.759778799998458,53330.02964112 2025-12-02,01:04:25.000,336,11058256,12405,0,1764637464,13036.83491641,18.7527296699991,53330.04361536001 2025-12-02,01:04:26.000,336,11058277,12165,0,1764637465,13036.87533427,18.759778799998458,53330.02964112 2025-12-02,01:04:27.000,336,11058247,12205,0,1764637466,13036.82818009999,18.78092619000381,53330.050602480005 2025-12-02,01:04:28.000,336,11058283,11805,0,1764637467,13036.85512534,18.766827929997817,53330.06457672 2025-12-02,01:04:29.000,336,11058248,12085,0,1764637468,13036.88880688999,18.74568053999974,53330.04361536001 2025-12-02,01:04:30.000,336,11058258,12245,0,1764637469,13036.922488439996,18.759778799998458,53330.06457672 2025-12-02,01:04:31.000,336,11058241,12245,0,1764637470,13036.90901581999,18.7527296699991,53330.12047368001 2025-12-02,01:04:32.000,336,11058231,12205,0,1764637471,13036.93596106,18.73863141000038,53330.08553808 2025-12-02,01:04:33.000,336,11058205,12085,0,1764637472,13036.96964260999,18.74568053999974,53330.14143504001 2025-12-02,01:04:34.000,336,11058248,12205,0,1764637473,13036.92922474999,18.73158228000102,53330.11348656001 2025-12-02,01:04:35.000,336,11058192,11965,0,1764637474,13036.97637892,18.696336630004225,53330.10649944 2025-12-02,01:04:36.000,336,11058232,12365,0,1764637475,13037.003324159996,18.710434890002944,53330.18335776 2025-12-02,01:04:37.000,336,11058280,12165,0,1764637476,13037.05721464,18.710434890002944,53330.20431912 2025-12-02,01:04:38.000,336,11058265,12325,0,1764637477,13037.043742019996,18.696336630004225,53330.17637064 2025-12-02,01:04:39.000,336,11058240,12245,0,1764637478,13037.084159879996,18.68223836999823,53330.24624184 2025-12-02,01:04:40.000,336,11058271,12565,0,1764637479,13037.063950949996,18.675189239998872,53330.2322676 2025-12-02,01:04:41.000,336,11058281,12205,0,1764637480,13037.124577739996,18.696336630004225,53330.27419032 2025-12-02,01:04:42.000,336,11058254,12365,0,1764637481,13037.171731909992,18.668140109999513,53330.24624184 2025-12-02,01:04:43.000,336,11058273,12325,0,1764637482,13037.164995599996,18.654041850000795,53330.25322896 2025-12-02,01:04:44.000,336,11058236,12245,0,1764637483,13037.212149769992,18.632894460002717,53330.28117744001 2025-12-02,01:04:45.000,336,11058236,12245,0,1764637484,13037.252567629992,18.639943590002076,53330.28117744001 2025-12-02,01:04:46.000,336,11058250,12125,0,1764637485,13037.292985489992,18.68223836999823,53330.29515168 2025-12-02,01:04:47.000,336,11058268,12525,0,1764637486,13037.299721800002,18.639943590002076,53330.3021388 2025-12-02,01:04:48.000,336,11058263,12085,0,1764637487,13037.353612279992,18.654041850000795,53330.337074400006 2025-12-02,01:04:49.000,336,11058275,12165,0,1764637488,13037.319930730002,18.646992720001435,53330.385984240005 2025-12-02,01:04:50.000,336,11058262,12245,0,1764637489,13037.333403349992,18.668140109999513,53330.37899712001 2025-12-02,01:04:51.000,336,11058295,12405,0,1764637490,13037.333403349992,18.668140109999513,53330.37201 2025-12-02,01:04:52.000,336,11058251,12165,0,1764637491,13037.373821209992,18.689287500004866,53330.39297136 2025-12-02,01:04:53.000,336,11058222,12005,0,1764637492,13037.380557520002,18.696336630004225,53330.44886832001 2025-12-02,01:04:54.000,336,11058238,12205,0,1764637493,13037.387293829997,18.696336630004225,53330.41393272 2025-12-02,01:04:55.000,336,11058249,12165,0,1764637494,13037.380557520002,18.73863141000038,53330.42091984 2025-12-02,01:04:56.000,336,11058274,12045,0,1764637495,13037.373821209992,18.7527296699991,53330.46284256 2025-12-02,01:04:57.000,336,11058272,12165,0,1764637496,13037.367084899997,18.759778799998458,53330.504765280006 2025-12-02,01:04:58.000,336,11058315,12245,0,1764637497,13037.434447999993,18.80207358000189,53330.5117524 2025-12-02,01:04:59.000,336,11058248,12245,0,1764637498,13037.441184310002,18.80207358000189,53330.5117524 2025-12-02,01:05:00.000,336,11058306,12325,0,1764637499,13037.468129549998,18.809122710001247,53330.51873952 2025-12-02,01:05:01.000,336,11058242,12245,0,1764637500,13037.427711689998,18.816171840000607,53330.54668800001 2025-12-02,01:05:02.000,336,11058291,12325,0,1764637501,13037.441184310002,18.879614010002115,53330.54668800001 2025-12-02,01:05:03.000,336,11058248,12245,0,1764637502,13037.434447999993,18.886663140001474,53330.54668800001 2025-12-02,01:05:04.000,336,11058285,12325,0,1764637503,13037.474865859993,18.92190878999827,53330.53271376 2025-12-02,01:05:05.000,336,11058274,11965,0,1764637504,13037.508547409998,18.943056180003623,53330.52572664001 2025-12-02,01:05:06.000,336,11058236,12285,0,1764637505,13037.481602170003,18.936007050004264,53330.61655920001 2025-12-02,01:05:07.000,336,11058290,12245,0,1764637506,13037.481602170003,18.97830183000042,53330.60957208 2025-12-02,01:05:08.000,336,11058260,12405,0,1764637507,13037.488338479998,19.006498349997855,53330.602584960005 2025-12-02,01:05:09.000,336,11058275,12125,0,1764637508,13037.528756339998,19.006498349997855,53330.59559784001 2025-12-02,01:05:10.000,336,11058221,12485,0,1764637509,13037.515283719993,19.02764574000321,53330.60957208 2025-12-02,01:05:11.000,336,11058287,12045,0,1764637510,13037.515283719993,19.062891390000004,53330.651494800004 2025-12-02,01:05:12.000,336,11058260,12165,0,1764637511,13037.535492649993,19.062891390000004,53330.66546904001 2025-12-02,01:05:13.000,336,11058212,12325,0,1764637512,13037.508547409998,19.076989649998723,53330.67944328 2025-12-02,01:05:14.000,336,11058265,11965,0,1764637513,13037.548965269998,19.08403877999808,53330.71437888001 2025-12-02,01:05:15.000,336,11058248,12085,0,1764637514,13037.575910509993,19.069940519999363,53330.69341752001 2025-12-02,01:05:16.000,336,11058260,12285,0,1764637515,13037.575910509993,19.076989649998723,53330.721366000005 2025-12-02,01:05:17.000,336,11058317,12245,0,1764637516,13037.596119439993,19.069940519999363,53330.72835312 2025-12-02,01:05:18.000,336,11058284,12125,0,1764637517,13037.596119439993,19.062891390000004,53330.721366000005 2025-12-02,01:05:19.000,336,11058291,12165,0,1764637518,13037.555701579993,19.076989649998723,53330.73534024 2025-12-02,01:05:20.000,336,11058289,12325,0,1764637519,13037.575910509993,19.006498349997855,53330.74931448 2025-12-02,01:05:21.000,336,11058286,12325,0,1764637520,13037.575910509993,19.006498349997855,53330.77726296 2025-12-02,01:05:22.000,336,11058272,12725,0,1764637521,13037.602855749989,18.999449219998496,53330.78425008001 2025-12-02,01:05:23.000,336,11058237,12165,0,1764637522,13037.596119439993,18.992400089999137,53330.79123720001 2025-12-02,01:05:24.000,336,11058302,12325,0,1764637523,13037.582646819988,18.950105310002982,53330.79123720001 2025-12-02,01:05:25.000,336,11058276,12165,0,1764637524,13037.636537299994,18.97830183000042,53330.86110840001 2025-12-02,01:05:26.000,336,11058284,12205,0,1764637525,13037.663482539989,18.943056180003623,53330.91001824001 2025-12-02,01:05:27.000,336,11058285,12005,0,1764637526,13037.650009919998,18.92190878999827,53330.87508264 2025-12-02,01:05:28.000,336,11058286,12205,0,1764637527,13037.643273609989,18.886663140001474,53330.87508264 2025-12-02,01:05:29.000,336,11058227,12125,0,1764637528,13037.650009919998,18.90781052999955,53330.9659152 2025-12-02,01:05:30.000,336,11058289,12005,0,1764637529,13037.717373019994,18.893712270000833,53330.94495384 2025-12-02,01:05:31.000,336,11058279,12165,0,1764637530,13037.730845639999,18.830270099999325,53330.93097960001 2025-12-02,01:05:32.000,336,11058287,12085,0,1764637531,13037.710636709999,18.823220969999966,53330.93097960001 2025-12-02,01:05:33.000,336,11058236,12005,0,1764637532,13037.737581949994,18.837319229998684,53330.94495384 2025-12-02,01:05:34.000,336,11058316,12285,0,1764637533,13037.76452718999,18.78092619000381,53330.97290232 2025-12-02,01:05:35.000,336,11058296,12205,0,1764637534,13037.818417669994,18.79502445000253,53330.94495384 2025-12-02,01:05:36.000,336,11058248,12165,0,1764637535,13037.82515397999,18.766827929997817,53331.01482504 2025-12-02,01:05:37.000,336,11058336,12045,0,1764637536,13037.818417669994,18.7527296699991,53330.97988944001 2025-12-02,01:05:38.000,336,11058325,12205,0,1764637537,13037.838626599994,18.73158228000102,53330.99386368 2025-12-02,01:05:39.000,336,11058287,12045,0,1764637538,13037.85209922,18.7527296699991,53331.00085080001 2025-12-02,01:05:40.000,336,11058247,12245,0,1764637539,13037.919462319995,18.696336630004225,53331.07770912001 2025-12-02,01:05:41.000,336,11058327,12165,0,1764637540,13037.919462319995,18.696336630004225,53331.056747760005 2025-12-02,01:05:42.000,336,11058265,12085,0,1764637541,13037.90598969999,18.675189239998872,53331.056747760005 2025-12-02,01:05:43.000,336,11058288,12125,0,1764637542,13037.939671249995,18.646992720001435,53331.105657600005 2025-12-02,01:05:44.000,336,11058263,11965,0,1764637543,13037.96661648999,18.646992720001435,53331.12661896001 2025-12-02,01:05:45.000,336,11058283,11965,0,1764637544,13037.98682541999,18.618796200004,53331.14758032001 2025-12-02,01:05:46.000,336,11058260,12125,0,1764637545,13038.00703434999,18.590599679999286,53331.13360608 2025-12-02,01:05:47.000,336,11058243,12325,0,1764637546,13038.02724327999,18.61174707000464,53331.20347728 2025-12-02,01:05:48.000,336,11058321,12205,0,1764637547,13038.040715899995,18.604697939998005,53331.23142576 2025-12-02,01:05:49.000,336,11058265,12645,0,1764637548,13038.01377066,18.597648809998645,53331.23841288 2025-12-02,01:05:50.000,336,11058292,12325,0,1764637549,13038.040715899995,18.55535403000249,53331.23841288 2025-12-02,01:05:51.000,336,11058312,12045,0,1764637550,13038.02724327999,18.55535403000249,53331.24540000001 2025-12-02,01:05:52.000,336,11058252,12125,0,1764637551,13038.06766113999,18.56240316000185,53331.29430984001 2025-12-02,01:05:53.000,336,11058258,12325,0,1764637552,13038.060924829995,18.541255770003772,53331.2104644 2025-12-02,01:05:54.000,336,11058294,11965,0,1764637553,13038.09460638,18.52010837999842,53331.2803356 2025-12-02,01:05:55.000,336,11058261,12085,0,1764637554,13038.07439745,18.52010837999842,53331.24540000001 2025-12-02,01:05:56.000,336,11058252,12085,0,1764637555,13038.07439745,18.484862730001623,53331.2803356 2025-12-02,01:05:57.000,336,11058315,12205,0,1764637556,13038.05418852,18.49896099000034,53331.2803356 2025-12-02,01:05:58.000,336,11058292,12325,0,1764637557,13038.060924829995,18.477813600002264,53331.26636136001 2025-12-02,01:05:59.000,336,11058319,12125,0,1764637558,13038.11481531,18.477813600002264,53331.25937424 2025-12-02,01:06:00.000,336,11058289,12325,0,1764637559,13038.09460638,18.456666210004187,53331.29430984001 2025-12-02,01:06:01.000,336,11058261,12085,0,1764637560,13038.08787006999,18.456666210004187,53331.31527120001 2025-12-02,01:06:02.000,336,11058288,12285,0,1764637561,13038.12828792999,18.449617080004828,53331.2803356 2025-12-02,01:06:03.000,336,11058336,12245,0,1764637562,13038.08787006999,18.414371430000756,53331.31527120001 2025-12-02,01:06:04.000,336,11058304,12325,0,1764637563,13038.11481531,18.37912578000396,53331.3502068 2025-12-02,01:06:05.000,336,11058268,12045,0,1764637564,13038.08787006999,18.407322300001397,53331.33623256001 2025-12-02,01:06:06.000,336,11058312,11925,0,1764637565,13038.07439745,18.400273170002038,53331.26636136001 2025-12-02,01:06:07.000,336,11058285,12045,0,1764637566,13038.07439745,18.37912578000396,53331.3502068 2025-12-02,01:06:08.000,336,11058285,12245,0,1764637567,13038.06766113999,18.365027519997966,53331.29430984001 2025-12-02,01:06:09.000,336,11058265,12085,0,1764637568,13038.040715899995,18.357978389998607,53331.37116816 2025-12-02,01:06:10.000,336,11058301,12165,0,1764637569,13038.04745220999,18.315683610002452,53331.36418104001 2025-12-02,01:06:11.000,336,11058267,12365,0,1764637570,13038.040715899995,18.308634480003093,53331.392129520005 2025-12-02,01:06:12.000,336,11058347,11925,0,1764637571,13037.98682541999,18.27338882999902,53331.35719392 2025-12-02,01:06:13.000,336,11058278,12285,0,1764637572,13037.99356173,18.28748708999774,53331.3502068 2025-12-02,01:06:14.000,336,11058263,12125,0,1764637573,13037.98682541999,18.245192310001585,53331.40610376 2025-12-02,01:06:15.000,336,11058280,12125,0,1764637574,13037.94640755999,18.216995790004148,53331.37116816 2025-12-02,01:06:16.000,336,11058271,12005,0,1764637575,13037.93293494,18.167651880001358,53331.40610376 2025-12-02,01:06:17.000,336,11058305,12325,0,1764637576,13037.88578076999,18.167651880001358,53331.322258320004 2025-12-02,01:06:18.000,336,11058288,12085,0,1764637577,13037.91272601,18.10420970999985,53331.37815528 2025-12-02,01:06:19.000,336,11058314,12325,0,1764637578,13037.87230815,18.09716058000049,53331.37116816 2025-12-02,01:06:20.000,336,11058210,12005,0,1764637579,13037.858835529994,18.09011145000113,53331.35719392 2025-12-02,01:06:21.000,336,11058271,12045,0,1764637580,13037.82515397999,18.068964060003054,53331.35719392 2025-12-02,01:06:22.000,336,11058310,12325,0,1764637581,13037.82515397999,18.033718409998983,53331.36418104001 2025-12-02,01:06:23.000,336,11058236,12005,0,1764637582,13037.751054569999,17.991423630002828,53331.35719392 2025-12-02,01:06:24.000,336,11058273,12325,0,1764637583,13037.730845639999,18.019620150000264,53331.30129696 2025-12-02,01:06:25.000,336,11058229,12165,0,1764637584,13037.670218849998,17.963227109998115,53331.343219680006 2025-12-02,01:06:26.000,336,11058278,12125,0,1764637585,13037.663482539989,18.005521890001546,53331.343219680006 2025-12-02,01:06:27.000,336,11058276,12165,0,1764637586,13037.629800989998,18.012571020000905,53331.343219680006 2025-12-02,01:06:28.000,336,11058288,12205,0,1764637587,13037.616328369993,17.97732537000411,53331.3502068 2025-12-02,01:06:29.000,336,11058268,12245,0,1764637588,13037.575910509993,17.949128849999397,53331.322258320004 2025-12-02,01:06:30.000,336,11058310,12085,0,1764637589,13037.548965269998,17.963227109998115,53331.31527120001 2025-12-02,01:06:31.000,336,11058303,12085,0,1764637590,13037.548965269998,17.949128849999397,53331.29430984001 2025-12-02,01:06:32.000,336,11058273,11965,0,1764637591,13037.481602170003,17.942079720000038,53331.28732272001 2025-12-02,01:06:33.000,336,11058275,12125,0,1764637592,13037.454656929993,17.906834070003242,53331.30129696 2025-12-02,01:06:34.000,336,11058252,12205,0,1764637593,13037.394030139993,17.92798146000132,53331.21745152001 2025-12-02,01:06:35.000,336,11058281,12005,0,1764637594,13037.340139660002,17.92093233000196,53331.28732272001 2025-12-02,01:06:36.000,336,11058312,12325,0,1764637595,13037.346875969997,17.906834070003242,53331.25238712 2025-12-02,01:06:37.000,336,11058251,12325,0,1764637596,13037.299721800002,17.92798146000132,53331.19649016001 2025-12-02,01:06:38.000,336,11058272,12285,0,1764637597,13037.292985489992,17.92798146000132,53331.224438640005 2025-12-02,01:06:39.000,336,11058286,12125,0,1764637598,13037.239095010002,17.92798146000132,53331.19649016001 2025-12-02,01:06:40.000,336,11058268,12125,0,1764637599,13037.239095010002,17.93503059000068,53331.19649016001 2025-12-02,01:06:41.000,336,11058216,12125,0,1764637600,13037.198677150001,17.956177979998756,53331.18251592 2025-12-02,01:06:42.000,336,11058303,12245,0,1764637601,13037.144786669996,17.956177979998756,53331.13360608 2025-12-02,01:06:43.000,336,11058263,12085,0,1764637602,13037.131314049991,17.97732537000411,53331.13360608 2025-12-02,01:06:44.000,336,11058258,12205,0,1764637603,13037.077423570001,17.98437450000347,53331.13360608 2025-12-02,01:06:45.000,336,11058202,12045,0,1764637604,13037.050478329991,18.012571020000905,53331.08469624 2025-12-02,01:06:46.000,336,11058299,12085,0,1764637605,13037.01679678,17.998472760002187,53331.04277352 2025-12-02,01:06:47.000,336,11058234,12165,0,1764637606,13036.96964260999,17.97732537000411,53331.06373488 2025-12-02,01:06:48.000,336,11058246,12205,0,1764637607,13036.94943367999,17.97732537000411,53331.08469624 2025-12-02,01:06:49.000,336,11058282,12045,0,1764637608,13036.962906299996,17.97732537000411,53331.09168336 2025-12-02,01:06:50.000,336,11058219,12245,0,1764637609,13036.942697369996,18.005521890001546,53330.99386368 2025-12-02,01:06:51.000,336,11058244,12565,0,1764637610,13036.861861649995,17.956177979998756,53331.02181216 2025-12-02,01:06:52.000,336,11058241,12125,0,1764637611,13036.86859795999,17.942079720000038,53331.01482504 2025-12-02,01:06:53.000,336,11058257,12085,0,1764637612,13036.841652719995,17.9138832000026,53331.07770912001 2025-12-02,01:06:54.000,336,11058235,12205,0,1764637613,13036.801234859995,17.9138832000026,53330.986876560004 2025-12-02,01:06:55.000,336,11058256,12205,0,1764637614,13036.78776223999,17.87863754999853,53331.02181216 2025-12-02,01:06:56.000,336,11058222,12245,0,1764637615,13036.76755330999,17.850441030001093,53331.06373488 2025-12-02,01:06:57.000,336,11058286,12165,0,1764637616,13036.740608069995,17.850441030001093,53330.95892808001 2025-12-02,01:06:58.000,336,11058272,12125,0,1764637617,13036.700190209995,17.801097119998303,53330.97988944001 2025-12-02,01:06:59.000,336,11058285,12045,0,1764637618,13036.62609079999,17.815195380004297,53330.93097960001 2025-12-02,01:07:00.000,336,11058261,12085,0,1764637619,13036.60588186999,17.829293640003016,53330.97290232 2025-12-02,01:07:01.000,336,11058261,12085,0,1764637620,13036.578936629994,17.786998859999585,53330.93097960001 2025-12-02,01:07:02.000,336,11058267,12165,0,1764637621,13036.54525507999,17.779949730000226,53330.896044 2025-12-02,01:07:03.000,336,11058279,12325,0,1764637622,13036.511573529999,17.75175321000279,53330.90303112 2025-12-02,01:07:04.000,336,11058230,12125,0,1764637623,13036.464419359989,17.779949730000226,53330.95892808001 2025-12-02,01:07:05.000,336,11058250,12285,0,1764637624,13036.403792569989,17.75175321000279,53330.91700536 2025-12-02,01:07:06.000,336,11058212,12325,0,1764637625,13036.356638399993,17.75175321000279,53330.87508264 2025-12-02,01:07:07.000,336,11058237,12165,0,1764637626,13036.302747919988,17.7024093,53330.79123720001 2025-12-02,01:07:08.000,336,11058272,11965,0,1764637627,13036.242121130002,17.674212780002563,53330.77726296 2025-12-02,01:07:09.000,336,11058286,12045,0,1764637628,13036.208439579998,17.69536017000064,53330.83315992001 2025-12-02,01:07:10.000,336,11058240,11965,0,1764637629,13036.154549099992,17.681261910001922,53330.78425008001 2025-12-02,01:07:11.000,336,11058264,12125,0,1764637630,13036.107394929997,17.730605820004712,53330.79822432 2025-12-02,01:07:12.000,336,11058233,12245,0,1764637631,13036.073713379992,17.681261910001922,53330.74232736001 2025-12-02,01:07:13.000,336,11058325,12045,0,1764637632,13035.992877659992,17.70945842999936,53330.7563016 2025-12-02,01:07:14.000,336,11058232,12325,0,1764637633,13035.945723489996,17.69536017000064,53330.65848192 2025-12-02,01:07:15.000,336,11058186,12165,0,1764637634,13035.925514559996,17.73765495000407,53330.71437888001 2025-12-02,01:07:16.000,336,11058242,12045,0,1764637635,13035.871624079991,17.7024093,53330.672456160006 2025-12-02,01:07:17.000,336,11058237,12485,0,1764637636,13035.804260979996,17.69536017000064,53330.63053344 2025-12-02,01:07:18.000,336,11058261,12125,0,1764637637,13035.77731574,17.69536017000064,53330.62354632001 2025-12-02,01:07:19.000,336,11058243,12205,0,1764637638,13035.75710681,17.73765495000407,53330.58861072 2025-12-02,01:07:20.000,336,11058219,12285,0,1764637639,13035.71668895,17.70945842999936,53330.52572664001 2025-12-02,01:07:21.000,336,11058219,12125,0,1764637640,13035.703216329995,479.68124211000395,53330.51873952 2025-12-02,01:07:22.000,336,11058194,12005,0,1764637641,13035.67627109,17.7024093,53330.53271376 2025-12-02,01:07:23.000,336,11058292,12165,0,1764637642,13035.642589539995,17.7024093,53330.5117524 2025-12-02,01:07:24.000,336,11058231,12045,0,1764637643,13035.602171679995,17.68831104000128,53330.53970088 2025-12-02,01:07:25.000,336,11058227,12245,0,1764637644,13035.581962749995,479.6459964599999,53330.483803920004 2025-12-02,01:07:26.000,336,11058208,12245,0,1764637645,13035.561753819995,17.681261910001922,53330.42790696001 2025-12-02,01:07:27.000,336,11058215,12165,0,1764637646,13035.49439072,17.63896712999849,53330.37899712001 2025-12-02,01:07:28.000,336,11058260,12285,0,1764637647,13035.51459965,17.63896712999849,53330.36502288 2025-12-02,01:07:29.000,336,11058237,12085,0,1764637648,13035.47418179,17.624868869999773,53330.33008728001 2025-12-02,01:07:30.000,336,11058205,12125,0,1764637649,13035.460709169995,17.64601625999785,53330.33008728001 2025-12-02,01:07:31.000,336,11058195,12125,0,1764637650,13035.46744547999,17.610770610001055,53330.337074400006 2025-12-02,01:07:32.000,336,11058225,12125,0,1764637651,13035.373137139999,17.624868869999773,53330.28816456001 2025-12-02,01:07:33.000,336,11058234,12205,0,1764637652,13035.39334607,17.610770610001055,53330.26021608001 2025-12-02,01:07:34.000,336,11058265,12125,0,1764637653,13035.373137139999,17.603721480001695,53330.32310016 2025-12-02,01:07:35.000,336,11058230,12245,0,1764637654,13035.38660975999,17.589623220002977,53330.28117744001 2025-12-02,01:07:36.000,336,11058207,12165,0,1764637655,13035.34619189999,17.57552496000426,53330.26021608001 2025-12-02,01:07:37.000,336,11058266,12045,0,1764637656,13035.32598296999,17.57552496000426,53330.23925472001 2025-12-02,01:07:38.000,336,11058291,11965,0,1764637657,13035.339455589994,17.561426699998265,53330.218293360005 2025-12-02,01:07:39.000,336,11058253,12285,0,1764637658,13035.292301419999,479.53321038000286,53330.218293360005 2025-12-02,01:07:40.000,336,11058215,12205,0,1764637659,13035.258619869994,17.554377569998906,53330.18335776 2025-12-02,01:07:41.000,336,11058278,12205,0,1764637660,13035.258619869994,479.5402595100022,53330.197332 2025-12-02,01:07:42.000,336,11058258,12165,0,1764637661,13035.191256769998,17.582574090003618,53330.14143504001 2025-12-02,01:07:43.000,336,11058247,11965,0,1764637662,13035.191256769998,17.52618105000147,53330.09252520001 2025-12-02,01:07:44.000,336,11058247,12245,0,1764637663,13035.144102599988,17.57552496000426,53330.13444792 2025-12-02,01:07:45.000,336,11058207,11965,0,1764637664,13035.117157359993,17.540279310000187,53330.10649944 2025-12-02,01:07:46.000,336,11058170,12165,0,1764637665,13035.083475809988,479.5120629900048,53330.04361536001 2025-12-02,01:07:47.000,336,11058264,11965,0,1764637666,13035.076739499993,479.50501385999814,53330.001692640006 2025-12-02,01:07:48.000,336,11058222,11885,0,1764637667,13035.076739499993,17.51208279000275,53330.001692640006 2025-12-02,01:07:49.000,336,11058213,12125,0,1764637668,13035.009376399998,479.46976821000135,53330.04361536001 2025-12-02,01:07:50.000,336,11058216,12445,0,1764637669,13034.989167469997,17.497984530004032,53330.00867976 2025-12-02,01:07:51.000,336,11058208,12405,0,1764637670,13034.928540679997,17.46978800999932,53329.92483432001 2025-12-02,01:07:52.000,336,11058209,12125,0,1764637671,13034.948749609997,17.46978800999932,53330.02265400001 2025-12-02,01:07:53.000,336,11058238,11805,0,1764637672,13034.935276989992,17.483886269998038,53329.980731280004 2025-12-02,01:07:54.000,336,11058267,12205,0,1764637673,13034.908331749997,17.483886269998038,53330.0575896 2025-12-02,01:07:55.000,336,11058209,12045,0,1764637674,13034.881386510002,17.47683713999868,53329.980731280004 2025-12-02,01:07:56.000,336,11058209,12165,0,1764637675,13034.834232339992,17.441591490001883,53329.97374416001 2025-12-02,01:07:57.000,336,11058198,12085,0,1764637676,13034.847704959997,17.4556897500006,53329.93880856 2025-12-02,01:07:58.000,336,11058247,12245,0,1764637677,13034.827496029997,17.4556897500006,53329.93880856 2025-12-02,01:07:59.000,336,11058208,12045,0,1764637678,13034.820759720002,17.46273887999996,53329.9178472 2025-12-02,01:08:00.000,336,11058252,12405,0,1764637679,13034.753396619992,17.46273887999996,53329.91086008 2025-12-02,01:08:01.000,336,11058236,12005,0,1764637680,13034.733187689992,17.46978800999932,53329.882911600005 2025-12-02,01:08:02.000,336,11058199,12285,0,1764637681,13034.753396619992,479.4133751699992,53329.88989872 2025-12-02,01:08:03.000,336,11058229,11965,0,1764637682,13034.753396619992,479.4415716900039,53329.87592448001 2025-12-02,01:08:04.000,336,11058224,12085,0,1764637683,13034.706242449996,17.51208279000275,53329.834001760006 2025-12-02,01:08:05.000,336,11058201,12165,0,1764637684,13034.733187689992,17.540279310000187,53329.86893736 2025-12-02,01:08:06.000,336,11058273,12085,0,1764637685,13034.659088280001,17.561426699998265,53329.79906616 2025-12-02,01:08:07.000,336,11058215,12165,0,1764637686,13034.638879350001,17.5684758300049,53329.79906616 2025-12-02,01:08:08.000,336,11058230,12245,0,1764637687,13034.632143039991,17.589623220002977,53329.75015632 2025-12-02,01:08:09.000,336,11058246,11965,0,1764637688,13034.61867042,17.617819740000414,53329.75015632 2025-12-02,01:08:10.000,336,11058259,11965,0,1764637689,13034.59846149,17.68831104000128,53329.78509192001 2025-12-02,01:08:11.000,336,11058271,12165,0,1764637690,13034.55130731999,17.69536017000064,53329.715220720005 2025-12-02,01:08:12.000,336,11058207,12405,0,1764637691,13034.55130731999,17.716507559998718,53329.72220784 2025-12-02,01:08:13.000,336,11058224,12285,0,1764637692,13034.51088945999,17.74470408000343,53329.673298 2025-12-02,01:08:14.000,336,11058209,12125,0,1764637693,13034.5378347,17.75175321000279,53329.70124648 2025-12-02,01:08:15.000,336,11058228,12165,0,1764637694,13034.51762577,17.801097119998303,53329.63137528 2025-12-02,01:08:16.000,336,11058215,12285,0,1764637695,13034.524362079996,17.822244510003657,53329.666310880006 2025-12-02,01:08:17.000,336,11058193,12205,0,1764637696,13034.51762577,17.843391900001734,53329.65233664 2025-12-02,01:08:18.000,336,11058194,12085,0,1764637697,13034.544571009996,17.829293640003016,53329.61041392001 2025-12-02,01:08:19.000,336,11058201,12165,0,1764637698,13034.57825256,17.87158841999917,53329.65932376001 2025-12-02,01:08:20.000,336,11058201,12285,0,1764637699,13034.564779939996,17.87158841999917,53329.65932376001 2025-12-02,01:08:21.000,336,11058215,12325,0,1764637700,13034.59846149,17.906834070003242,53329.673298 2025-12-02,01:08:22.000,336,11058212,12485,0,1764637701,13034.57825256,17.892735810004524,53329.62438816 2025-12-02,01:08:23.000,336,11058227,12365,0,1764637702,13034.591725179991,17.906834070003242,53329.55451696 2025-12-02,01:08:24.000,336,11058247,12165,0,1764637703,13034.59846149,17.93503059000068,53329.58246544 2025-12-02,01:08:25.000,336,11058228,12125,0,1764637704,13034.638879350001,17.963227109998115,53329.5335556 2025-12-02,01:08:26.000,336,11058182,12325,0,1764637705,13034.611934109991,17.949128849999397,53329.52656848 2025-12-02,01:08:27.000,336,11058209,12045,0,1764637706,13034.605197799996,17.963227109998115,53329.58945256001 2025-12-02,01:08:28.000,336,11058217,11965,0,1764637707,13034.632143039991,17.956177979998756,53329.54054272001 2025-12-02,01:08:29.000,336,11058185,12245,0,1764637708,13034.679297210001,17.956177979998756,53329.56150408 2025-12-02,01:08:30.000,336,11058210,12125,0,1764637709,13034.692769829991,17.956177979998756,53329.51958136001 2025-12-02,01:08:31.000,336,11058238,12085,0,1764637710,13034.706242449996,17.98437450000347,53329.547529840005 2025-12-02,01:08:32.000,336,11058218,12085,0,1764637711,13034.733187689992,17.991423630002828,53329.5335556 2025-12-02,01:08:33.000,336,11058228,12125,0,1764637712,13034.706242449996,17.97732537000411,53329.52656848 2025-12-02,01:08:34.000,336,11058210,12165,0,1764637713,13034.726451379996,18.012571020000905,53329.5335556 2025-12-02,01:08:35.000,336,11058195,12125,0,1764637714,13034.753396619992,18.012571020000905,53329.49163288001 2025-12-02,01:08:36.000,336,11058213,12325,0,1764637715,13034.753396619992,479.99140383000486,53329.56849120001 2025-12-02,01:08:37.000,336,11058227,12085,0,1764637716,13034.787078169997,18.061914930003695,53329.56150408 2025-12-02,01:08:38.000,336,11058205,12245,0,1764637717,13034.787078169997,18.019620150000264,53329.56150408 2025-12-02,01:08:39.000,336,11058188,12165,0,1764637718,13034.773605549992,18.040767539998342,53329.56150408 2025-12-02,01:08:40.000,336,11058256,12325,0,1764637719,13034.773605549992,18.061914930003695,53329.666310880006 2025-12-02,01:08:41.000,336,11058224,12125,0,1764637720,13034.807287099997,18.040767539998342,53329.65932376001 2025-12-02,01:08:42.000,336,11058188,12085,0,1764637721,13034.807287099997,18.005521890001546,53329.58945256001 2025-12-02,01:08:43.000,336,11058219,11925,0,1764637722,13034.840968650002,18.033718409998983,53329.58945256001 2025-12-02,01:08:44.000,336,11058216,12245,0,1764637723,13034.847704959997,18.026669279999624,53329.666310880006 2025-12-02,01:08:45.000,336,11058233,12125,0,1764637724,13034.874650199992,18.033718409998983,53329.63836240001 2025-12-02,01:08:46.000,336,11058215,12085,0,1764637725,13034.867913889997,18.040767539998342,53329.58945256001 2025-12-02,01:08:47.000,336,11058213,12125,0,1764637726,13034.928540679997,18.033718409998983,53329.63137528 2025-12-02,01:08:48.000,336,11058196,12045,0,1764637727,13034.955485919992,17.998472760002187,53329.62438816 2025-12-02,01:08:49.000,336,11058228,12165,0,1764637728,13034.962222230002,18.005521890001546,53329.61740104001 2025-12-02,01:08:50.000,336,11058253,12125,0,1764637729,13035.009376399998,18.040767539998342,53329.666310880006 2025-12-02,01:08:51.000,336,11058201,12205,0,1764637730,13035.036321639993,18.005521890001546,53329.68028512 2025-12-02,01:08:52.000,336,11058254,12045,0,1764637731,13035.076739499993,18.019620150000264,53329.645349520004 2025-12-02,01:08:53.000,336,11058208,12045,0,1764637732,13035.123893669988,17.998472760002187,53329.69425936 2025-12-02,01:08:54.000,336,11058216,12325,0,1764637733,13035.164311529988,18.019620150000264,53329.69425936 2025-12-02,01:08:55.000,336,11058249,12125,0,1764637734,13035.171047839998,18.026669279999624,53329.73618208001 2025-12-02,01:08:56.000,336,11058225,12045,0,1764637735,13035.211465699998,18.026669279999624,53329.72220784 2025-12-02,01:08:57.000,336,11058251,12325,0,1764637736,13035.224938319989,18.026669279999624,53329.70823360001 2025-12-02,01:08:58.000,336,11058257,12205,0,1764637737,13035.251883559999,18.005521890001546,53329.73618208001 2025-12-02,01:08:59.000,336,11058228,12045,0,1764637738,13035.251883559999,18.012571020000905,53329.72220784 2025-12-02,01:09:00.000,336,11058229,12245,0,1764637739,13035.292301419999,18.0478166699977,53329.78509192001 2025-12-02,01:09:01.000,336,11058265,12245,0,1764637740,13035.32598296999,18.061914930003695,53329.78509192001 2025-12-02,01:09:02.000,336,11058220,12325,0,1764637741,13035.359664519994,18.0478166699977,53329.764130560005 2025-12-02,01:09:03.000,336,11058223,12125,0,1764637742,13035.379873449994,18.09011145000113,53329.75714344001 2025-12-02,01:09:04.000,336,11058251,12165,0,1764637743,13035.379873449994,18.10420970999985,53329.84098888 2025-12-02,01:09:05.000,336,11058227,12005,0,1764637744,13035.39334607,18.125357099997927,53329.84098888 2025-12-02,01:09:06.000,336,11058223,12325,0,1764637745,13035.420291309994,18.13945536000392,53329.847976 2025-12-02,01:09:07.000,336,11058240,11965,0,1764637746,13035.440500239994,18.14650449000328,53329.86195024 2025-12-02,01:09:08.000,336,11058223,12325,0,1764637747,13035.46744547999,18.160602750002,53329.82701464001 2025-12-02,01:09:09.000,336,11058224,12205,0,1764637748,13035.43376393,18.14650449000328,53329.847976 2025-12-02,01:09:10.000,336,11058226,12085,0,1764637749,13035.44723654999,18.174701010000717,53329.84098888 2025-12-02,01:09:11.000,336,11058217,12165,0,1764637750,13035.42702761999,18.174701010000717,53329.86195024 2025-12-02,01:09:12.000,336,11058215,12125,0,1764637751,13035.44723654999,18.202897529998154,53329.89688584 2025-12-02,01:09:13.000,336,11058231,12165,0,1764637752,13035.460709169995,18.238143180002226,53329.86195024 2025-12-02,01:09:14.000,336,11058212,12165,0,1764637753,13035.480918099995,18.238143180002226,53329.9178472 2025-12-02,01:09:15.000,336,11058209,12125,0,1764637754,13035.46744547999,18.252241440000944,53329.90387296001 2025-12-02,01:09:16.000,336,11058222,11925,0,1764637755,13035.44723654999,18.266339699999662,53329.86893736 2025-12-02,01:09:17.000,336,11058220,12205,0,1764637756,13035.49439072,18.245192310001585,53329.90387296001 2025-12-02,01:09:18.000,336,11058242,11965,0,1764637757,13035.480918099995,18.259290570000303,53329.9178472 2025-12-02,01:09:19.000,336,11058252,12205,0,1764637758,13035.46744547999,18.231094050002866,53329.980731280004 2025-12-02,01:09:20.000,336,11058239,12045,0,1764637759,13035.48765440999,18.245192310001585,53329.90387296001 2025-12-02,01:09:21.000,336,11058223,12325,0,1764637760,13035.49439072,18.238143180002226,53329.89688584 2025-12-02,01:09:22.000,336,11058298,12205,0,1764637761,13035.51459965,18.20994666000479,53329.96675704 2025-12-02,01:09:23.000,336,11058265,12285,0,1764637762,13035.521335959995,18.195848399998795,53329.931821440005 2025-12-02,01:09:24.000,336,11058234,12165,0,1764637763,13035.541544889995,18.188799269999436,53330.00867976 2025-12-02,01:09:25.000,336,11058250,12085,0,1764637764,13035.54828119999,18.181750140000076,53329.96675704 2025-12-02,01:09:26.000,336,11058227,12125,0,1764637765,13035.52807226999,18.15355362000264,53330.00867976 2025-12-02,01:09:27.000,336,11058244,12205,0,1764637766,13035.54828119999,18.125357099997927,53330.0575896 2025-12-02,01:09:28.000,336,11058267,12245,0,1764637767,13035.55501751,18.0478166699977,53330.02265400001 2025-12-02,01:09:29.000,336,11058259,12365,0,1764637768,13035.602171679995,18.012571020000905,53330.0575896 2025-12-02,01:09:30.000,336,11058260,12165,0,1764637769,13035.622380609995,17.98437450000347,53330.10649944 2025-12-02,01:09:31.000,336,11058265,12325,0,1764637770,13035.60890798999,18.005521890001546,53330.099512320005 2025-12-02,01:09:32.000,336,11058248,12125,0,1764637771,13035.59543537,17.93503059000068,53330.099512320005 2025-12-02,01:09:33.000,336,11058282,12045,0,1764637772,13035.60890798999,17.92093233000196,53330.148422160004 2025-12-02,01:09:34.000,336,11058229,12005,0,1764637773,13035.622380609995,17.906834070003242,53330.1274608 2025-12-02,01:09:35.000,336,11058312,12045,0,1764637774,13035.6156443,17.87863754999853,53330.14143504001 2025-12-02,01:09:36.000,336,11058261,12205,0,1764637775,13035.59543537,17.829293640003016,53330.15540928 2025-12-02,01:09:37.000,336,11058252,12165,0,1764637776,13035.57522644,479.7446842799982,53330.16239640001 2025-12-02,01:09:38.000,336,11058262,12125,0,1764637777,13035.59543537,17.765851470001508,53330.15540928 2025-12-02,01:09:39.000,336,11058205,12125,0,1764637778,13035.6156443,17.74470408000343,53330.19034488001 2025-12-02,01:09:40.000,336,11058299,12125,0,1764637779,13035.62911691999,17.68831104000128,53330.169383520006 2025-12-02,01:09:41.000,336,11058298,12365,0,1764637780,13035.63585323,17.681261910001922,53330.19034488001 2025-12-02,01:09:42.000,336,11058291,12205,0,1764637781,13035.6156443,17.674212780002563,53330.15540928 2025-12-02,01:09:43.000,336,11058272,12125,0,1764637782,13035.6156443,17.624868869999773,53330.169383520006 2025-12-02,01:09:44.000,336,11058319,12165,0,1764637783,13035.62911691999,17.653065390004485,53330.24624184 2025-12-02,01:09:45.000,336,11058265,12125,0,1764637784,13035.58869905999,17.660114520003845,53330.218293360005 2025-12-02,01:09:46.000,336,11058261,12045,0,1764637785,13035.63585323,17.64601625999785,53330.169383520006 2025-12-02,01:09:47.000,336,11058291,12245,0,1764637786,13035.622380609995,17.631917999999132,53330.20431912 2025-12-02,01:09:48.000,336,11058247,12245,0,1764637787,13035.64932584999,17.63896712999849,53330.267203200005 2025-12-02,01:09:49.000,336,11058227,12485,0,1764637788,13035.6156443,17.660114520003845,53330.25322896 2025-12-02,01:09:50.000,336,11058258,12245,0,1764637789,13035.642589539995,17.653065390004485,53330.21130624001 2025-12-02,01:09:51.000,336,11058275,12405,0,1764637790,13035.62911691999,17.653065390004485,53330.23925472001 2025-12-02,01:09:52.000,336,11058252,12325,0,1764637791,13035.59543537,17.681261910001922,53330.21130624001 2025-12-02,01:09:53.000,336,11058240,11965,0,1764637792,13035.622380609995,17.70945842999936,53330.24624184 2025-12-02,01:09:54.000,336,11058254,12045,0,1764637793,13035.56849012999,17.74470408000343,53330.22528048 2025-12-02,01:09:55.000,336,11058230,12085,0,1764637794,13035.63585323,17.786998859999585,53330.24624184 2025-12-02,01:09:56.000,336,11058230,12205,0,1764637795,13035.58869905999,17.794047989998944,53330.26021608001 2025-12-02,01:09:57.000,336,11058247,12045,0,1764637796,13035.58869905999,17.794047989998944,53330.2322676 2025-12-02,01:09:58.000,336,11058228,12085,0,1764637797,13035.57522644,17.822244510003657,53330.148422160004 2025-12-02,01:09:59.000,336,11058220,12125,0,1764637798,13035.57522644,17.850441030001093,53330.218293360005 2025-12-02,01:10:00.000,336,11058240,12445,0,1764637799,13035.581962749995,17.86453928999981,53330.17637064 2025-12-02,01:10:01.000,336,11058229,12085,0,1764637800,13035.561753819995,17.92093233000196,53330.21130624001 2025-12-02,01:10:02.000,336,11058253,12125,0,1764637801,13035.56849012999,17.949128849999397,53330.19034488001 2025-12-02,01:10:03.000,336,11058241,12005,0,1764637802,13035.541544889995,17.963227109998115,53330.21130624001 2025-12-02,01:10:04.000,336,11058237,12125,0,1764637803,13035.54828119999,18.012571020000905,53330.169383520006 2025-12-02,01:10:05.000,336,11058239,12245,0,1764637804,13035.622380609995,18.054865800004336,53330.20431912 2025-12-02,01:10:06.000,336,11058228,12165,0,1764637805,13035.60890798999,18.061914930003695,53330.197332 2025-12-02,01:10:07.000,336,11058239,12045,0,1764637806,13035.602171679995,18.083062320001773,53330.20431912 2025-12-02,01:10:08.000,336,11058257,12245,0,1764637807,13035.60890798999,18.11125883999921,53330.197332 2025-12-02,01:10:09.000,336,11058256,12445,0,1764637808,13035.65606216,18.11830796999857,53330.218293360005 2025-12-02,01:10:10.000,336,11058279,12085,0,1764637809,13035.65606216,18.11125883999921,53330.20431912 2025-12-02,01:10:11.000,336,11058236,12165,0,1764637810,13035.65606216,18.11125883999921,53330.27419032 2025-12-02,01:10:12.000,336,11058224,12125,0,1764637811,13035.65606216,18.11830796999857,53330.218293360005 2025-12-02,01:10:13.000,336,11058216,12045,0,1764637812,13035.60890798999,18.11830796999857,53330.27419032 2025-12-02,01:10:14.000,336,11058214,12125,0,1764637813,13035.63585323,18.160602750002,53330.28117744001 2025-12-02,01:10:15.000,336,11058283,12405,0,1764637814,13035.642589539995,18.09716058000049,53330.267203200005 2025-12-02,01:10:16.000,336,11058238,12045,0,1764637815,13035.62911691999,18.068964060003054,53330.33008728001 2025-12-02,01:10:17.000,336,11058270,12245,0,1764637816,13035.6156443,18.0478166699977,53330.316113040004 2025-12-02,01:10:18.000,336,11058225,12005,0,1764637817,13035.64932584999,18.026669279999624,53330.33008728001 2025-12-02,01:10:19.000,336,11058232,12085,0,1764637818,13035.63585323,17.998472760002187,53330.337074400006 2025-12-02,01:10:20.000,336,11058217,12165,0,1764637819,13035.6156443,17.9138832000026,53330.32310016 2025-12-02,01:10:21.000,336,11058206,12085,0,1764637820,13035.63585323,17.892735810004524,53330.32310016 2025-12-02,01:10:22.000,336,11058266,11805,0,1764637821,13035.6156443,17.843391900001734,53330.337074400006 2025-12-02,01:10:23.000,336,11058216,12125,0,1764637822,13035.64932584999,17.822244510003657,53330.34406152 2025-12-02,01:10:24.000,336,11058232,11925,0,1764637823,13035.622380609995,17.786998859999585,53330.33008728001 2025-12-02,01:10:25.000,336,11058185,12165,0,1764637824,13035.60890798999,17.75175321000279,53330.34406152 2025-12-02,01:10:26.000,336,11058214,12085,0,1764637825,13035.6156443,17.69536017000064,53330.35803576001 2025-12-02,01:10:27.000,336,11058188,12205,0,1764637826,13035.58869905999,479.6389473300005,53330.40694560001 2025-12-02,01:10:28.000,336,11058228,12365,0,1764637827,13035.581962749995,17.624868869999773,53330.36502288 2025-12-02,01:10:29.000,336,11058240,12285,0,1764637828,13035.52807226999,479.5473086400016,53330.39297136 2025-12-02,01:10:30.000,336,11058174,12165,0,1764637829,13035.541544889995,17.582574090003618,53330.37201 2025-12-02,01:10:31.000,336,11058238,12005,0,1764637830,13035.49439072,17.50503366000339,53330.35104864 2025-12-02,01:10:32.000,336,11058216,12165,0,1764637831,13035.49439072,17.490935400004673,53330.37201 2025-12-02,01:10:33.000,336,11058280,12125,0,1764637832,13035.48765440999,17.483886269998038,53330.337074400006 2025-12-02,01:10:34.000,336,11058229,11965,0,1764637833,13035.440500239994,17.490935400004673,53330.39995848 2025-12-02,01:10:35.000,336,11058228,12285,0,1764637834,13035.460709169995,479.4274734299979,53330.39995848 2025-12-02,01:10:36.000,336,11058224,12085,0,1764637835,13035.44723654999,479.4133751699992,53330.34406152 2025-12-02,01:10:37.000,336,11058225,12045,0,1764637836,13035.501127029995,17.399296709998453,53330.39995848 2025-12-02,01:10:38.000,336,11058221,11965,0,1764637837,13035.48765440999,17.399296709998453,53330.337074400006 2025-12-02,01:10:39.000,336,11058258,11965,0,1764637838,13035.47418179,17.399296709998453,53330.33008728001 2025-12-02,01:10:40.000,336,11058267,12045,0,1764637839,13035.501127029995,479.37108039000304,53330.35803576001 2025-12-02,01:10:41.000,336,11058224,12045,0,1764637840,13035.53480858,479.38517865000176,53330.42790696001 2025-12-02,01:10:42.000,336,11058235,12365,0,1764637841,13035.521335959995,17.46273887999996,53330.36502288 2025-12-02,01:10:43.000,336,11058283,12165,0,1764637842,13035.501127029995,17.497984530004032,53330.35803576001 2025-12-02,01:10:44.000,336,11058229,12125,0,1764637843,13035.541544889995,17.50503366000339,53330.32310016 2025-12-02,01:10:45.000,336,11058243,12085,0,1764637844,13035.521335959995,17.50503366000339,53330.34406152 2025-12-02,01:10:46.000,336,11058225,12205,0,1764637845,13035.541544889995,17.50503366000339,53330.36502288 2025-12-02,01:10:47.000,336,11058255,12125,0,1764637846,13035.57522644,17.582574090003618,53330.35104864 2025-12-02,01:10:48.000,336,11058256,12085,0,1764637847,13035.57522644,17.561426699998265,53330.316113040004 2025-12-02,01:10:49.000,336,11058236,11885,0,1764637848,13035.53480858,17.617819740000414,53330.34406152 2025-12-02,01:10:50.000,336,11058242,12205,0,1764637849,13035.541544889995,17.624868869999773,53330.37201 2025-12-02,01:10:51.000,336,11058230,12045,0,1764637850,13035.602171679995,17.653065390004485,53330.35803576001 2025-12-02,01:10:52.000,336,11058238,12285,0,1764637851,13035.58869905999,17.631917999999132,53330.32310016 2025-12-02,01:10:53.000,336,11058209,12045,0,1764637852,13035.602171679995,17.70945842999936,53330.385984240005 2025-12-02,01:10:54.000,336,11058250,12045,0,1764637853,13035.57522644,17.723556689998077,53330.337074400006 2025-12-02,01:10:55.000,336,11058243,12125,0,1764637854,13035.602171679995,17.723556689998077,53330.3021388 2025-12-02,01:10:56.000,336,11058239,12045,0,1764637855,13035.622380609995,17.765851470001508,53330.316113040004 2025-12-02,01:10:57.000,336,11058208,12085,0,1764637856,13035.622380609995,17.765851470001508,53330.36502288 2025-12-02,01:10:58.000,336,11058200,12085,0,1764637857,13035.60890798999,17.815195380004297,53330.3021388 2025-12-02,01:10:59.000,336,11058261,12245,0,1764637858,13035.622380609995,17.857490160000452,53330.27419032 2025-12-02,01:11:00.000,336,11058255,12045,0,1764637859,13035.60890798999,17.850441030001093,53330.30912592001 2025-12-02,01:11:01.000,336,11058219,12525,0,1764637860,13035.662798469995,17.850441030001093,53330.316113040004 2025-12-02,01:11:02.000,336,11058264,12085,0,1764637861,13035.64932584999,17.843391900001734,53330.29515168 2025-12-02,01:11:03.000,336,11058250,12365,0,1764637862,13035.65606216,17.843391900001734,53330.33008728001 2025-12-02,01:11:04.000,336,11058248,12325,0,1764637863,13035.65606216,17.850441030001093,53330.34406152 2025-12-02,01:11:05.000,336,11058198,12165,0,1764637864,13035.69648002,17.815195380004297,53330.37201 2025-12-02,01:11:06.000,336,11058287,12285,0,1764637865,13035.67627109,17.822244510003657,53330.337074400006 2025-12-02,01:11:07.000,336,11058265,12045,0,1764637866,13035.67627109,17.836342770002375,53330.35104864 2025-12-02,01:11:08.000,336,11058230,12045,0,1764637867,13035.703216329995,479.7587825400042,53330.337074400006 2025-12-02,01:11:09.000,336,11058241,12205,0,1764637868,13035.723425259996,17.850441030001093,53330.385984240005 2025-12-02,01:11:10.000,336,11058219,12165,0,1764637869,13035.743634189996,17.815195380004297,53330.34406152 2025-12-02,01:11:11.000,336,11058265,12205,0,1764637870,13035.69648002,17.794047989998944,53330.33008728001 2025-12-02,01:11:12.000,336,11058246,12205,0,1764637871,13035.71668895,479.7517334100048,53330.35803576001 2025-12-02,01:11:13.000,336,11058244,12285,0,1764637872,13035.73689788,17.815195380004297,53330.36502288 2025-12-02,01:11:14.000,336,11058245,12005,0,1764637873,13035.723425259996,17.786998859999585,53330.32310016 2025-12-02,01:11:15.000,336,11058218,12325,0,1764637874,13035.75037049999,17.765851470001508,53330.385984240005 2025-12-02,01:11:16.000,336,11058288,12325,0,1764637875,13035.743634189996,17.779949730000226,53330.41393272 2025-12-02,01:11:17.000,336,11058167,12245,0,1764637876,13035.73689788,17.75175321000279,53330.41393272 2025-12-02,01:11:18.000,336,11058297,12045,0,1764637877,13035.73016156999,17.75175321000279,53330.40694560001 2025-12-02,01:11:19.000,336,11058235,12325,0,1764637878,13035.75710681,17.801097119998303,53330.39297136 2025-12-02,01:11:20.000,336,11058260,12045,0,1764637879,13035.77057942999,17.779949730000226,53330.36502288 2025-12-02,01:11:21.000,336,11058248,12245,0,1764637880,13035.77731574,17.786998859999585,53330.32310016 2025-12-02,01:11:22.000,336,11058194,12285,0,1764637881,13035.804260979996,17.801097119998303,53330.34406152 2025-12-02,01:11:23.000,336,11058267,12165,0,1764637882,13035.79752467,17.829293640003016,53330.36502288 2025-12-02,01:11:24.000,336,11058218,12045,0,1764637883,13035.784052049996,17.843391900001734,53330.337074400006 2025-12-02,01:11:25.000,336,11058228,12125,0,1764637884,13035.804260979996,17.87158841999917,53330.36502288 2025-12-02,01:11:26.000,336,11058212,12285,0,1764637885,13035.8177336,17.892735810004524,53330.35104864 2025-12-02,01:11:27.000,336,11058257,12165,0,1764637886,13035.858151460001,17.93503059000068,53330.33008728001 2025-12-02,01:11:28.000,336,11058207,12165,0,1764637887,13035.891833009991,17.92093233000196,53330.32310016 2025-12-02,01:11:29.000,336,11058226,12005,0,1764637888,13035.898569320001,17.998472760002187,53330.37201 2025-12-02,01:11:30.000,336,11058241,12085,0,1764637889,13035.912041939991,17.98437450000347,53330.30912592001 2025-12-02,01:11:31.000,336,11058201,12365,0,1764637890,13035.912041939991,18.040767539998342,53330.3021388 2025-12-02,01:11:32.000,336,11058181,12285,0,1764637891,13035.959196110001,18.040767539998342,53330.34406152 2025-12-02,01:11:33.000,336,11058266,12485,0,1764637892,13035.965932419997,18.09011145000113,53330.3021388 2025-12-02,01:11:34.000,336,11058249,12325,0,1764637893,13036.019822900002,18.10420970999985,53330.35803576001 2025-12-02,01:11:35.000,336,11058294,12405,0,1764637894,13036.019822900002,18.15355362000264,53330.35803576001 2025-12-02,01:11:36.000,336,11058202,12525,0,1764637895,13036.060240760002,18.160602750002,53330.337074400006 2025-12-02,01:11:37.000,336,11058294,12165,0,1764637896,13036.100658620002,18.202897529998154,53330.33008728001 2025-12-02,01:11:38.000,336,11058245,12285,0,1764637897,13036.141076480002,18.174701010000717,53330.33008728001 2025-12-02,01:11:39.000,336,11058222,12285,0,1764637898,13036.181494340002,18.195848399998795,53330.32310016 2025-12-02,01:11:40.000,336,11058315,12045,0,1764637899,13036.235384819993,18.188799269999436,53330.34406152 2025-12-02,01:11:41.000,336,11058268,12605,0,1764637900,13036.248857439998,18.195848399998795,53330.316113040004 2025-12-02,01:11:42.000,336,11058245,12205,0,1764637901,13036.309484229998,18.216995790004148,53330.32310016 2025-12-02,01:11:43.000,336,11058277,12125,0,1764637902,13036.356638399993,18.20994666000479,53330.37899712001 2025-12-02,01:11:44.000,336,11058273,12165,0,1764637903,13036.376847329993,18.202897529998154,53330.34406152 2025-12-02,01:11:45.000,336,11058228,12325,0,1764637904,13036.424001499989,18.216995790004148,53330.35104864 2025-12-02,01:11:46.000,336,11058244,11965,0,1764637905,13036.477891979994,18.195848399998795,53330.34406152 2025-12-02,01:11:47.000,336,11058266,12045,0,1764637906,13036.457683049994,18.20994666000479,53330.337074400006 2025-12-02,01:11:48.000,336,11058214,12005,0,1764637907,13036.54525507999,18.181750140000076,53330.34406152 2025-12-02,01:11:49.000,336,11058239,12165,0,1764637908,13036.592409249999,18.188799269999436,53330.39297136 2025-12-02,01:11:50.000,336,11058226,11925,0,1764637909,13036.599145559994,18.181750140000076,53330.35104864 2025-12-02,01:11:51.000,336,11058236,12005,0,1764637910,13036.61261818,18.181750140000076,53330.337074400006 2025-12-02,01:11:52.000,336,11058229,12405,0,1764637911,13036.63282711,18.13945536000392,53330.35104864 2025-12-02,01:11:53.000,336,11058227,11925,0,1764637912,13036.65303604,18.160602750002,53330.41393272 2025-12-02,01:11:54.000,336,11058264,12165,0,1764637913,13036.66650865999,18.13945536000392,53330.42091984 2025-12-02,01:11:55.000,336,11058254,12165,0,1764637914,13036.67324497,18.174701010000717,53330.35104864 2025-12-02,01:11:56.000,336,11058243,12125,0,1764637915,13036.679981279995,18.13945536000392,53330.37201 2025-12-02,01:11:57.000,336,11058232,12005,0,1764637916,13036.659772349994,18.15355362000264,53330.3021388 2025-12-02,01:11:58.000,336,11058242,12165,0,1764637917,13036.64629972999,18.174701010000717,53330.385984240005 2025-12-02,01:11:59.000,336,11058273,12085,0,1764637918,13036.63282711,18.181750140000076,53330.36502288 2025-12-02,01:12:00.000,336,11058248,12085,0,1764637919,13036.66650865999,18.13945536000392,53330.39995848 2025-12-02,01:12:01.000,336,11058274,12085,0,1764637920,13036.67324497,18.14650449000328,53330.37899712001 2025-12-02,01:12:02.000,336,11058282,12005,0,1764637921,13036.63282711,18.167651880001358,53330.35803576001 2025-12-02,01:12:03.000,336,11058279,12085,0,1764637922,13036.619354489994,18.167651880001358,53330.29515168 2025-12-02,01:12:04.000,336,11058286,12445,0,1764637923,13036.619354489994,18.174701010000717,53330.32310016 2025-12-02,01:12:05.000,336,11058284,12005,0,1764637924,13036.62609079999,18.195848399998795,53330.33008728001 2025-12-02,01:12:06.000,336,11058299,11925,0,1764637925,13036.58567293999,18.160602750002,53330.35803576001 2025-12-02,01:12:07.000,336,11058200,11965,0,1764637926,13036.578936629994,18.174701010000717,53330.316113040004 2025-12-02,01:12:08.000,336,11058284,12125,0,1764637927,13036.578936629994,18.160602750002,53330.30912592001 2025-12-02,01:12:09.000,336,11058287,11965,0,1764637928,13036.578936629994,18.174701010000717,53330.33008728001 2025-12-02,01:12:10.000,336,11058282,12165,0,1764637929,13036.60588186999,18.167651880001358,53330.30912592001 2025-12-02,01:12:11.000,336,11058261,12205,0,1764637930,13036.578936629994,18.167651880001358,53330.35104864 2025-12-02,01:12:12.000,336,11058214,12045,0,1764637931,13036.619354489994,18.188799269999436,53330.35104864 2025-12-02,01:12:13.000,336,11058259,12125,0,1764637932,13036.62609079999,18.20994666000479,53330.385984240005 2025-12-02,01:12:14.000,336,11058278,12165,0,1764637933,13036.659772349994,18.216995790004148,53330.34406152 2025-12-02,01:12:15.000,336,11058281,12125,0,1764637934,13036.65303604,18.202897529998154,53330.35104864 2025-12-02,01:12:16.000,336,11058265,12205,0,1764637935,13036.66650865999,18.245192310001585,53330.28117744001 2025-12-02,01:12:17.000,336,11058266,12125,0,1764637936,13036.68671758999,18.294536220004375,53330.337074400006 2025-12-02,01:12:18.000,336,11058262,12485,0,1764637937,13036.67324497,18.315683610002452,53330.32310016 2025-12-02,01:12:19.000,336,11058290,11965,0,1764637938,13036.6934539,18.308634480003093,53330.27419032 2025-12-02,01:12:20.000,336,11058241,12285,0,1764637939,13036.75408069,18.33683100000053,53330.28117744001 2025-12-02,01:12:21.000,336,11058277,12045,0,1764637940,13036.760816999995,18.365027519997966,53330.28117744001 2025-12-02,01:12:22.000,336,11058290,12285,0,1764637941,13036.77428962,18.357978389998607,53330.28117744001 2025-12-02,01:12:23.000,336,11058235,12245,0,1764637942,13036.76755330999,18.421420560000115,53330.26021608001 2025-12-02,01:12:24.000,336,11058280,12045,0,1764637943,13036.80797116999,18.442567949998192,53330.32310016 2025-12-02,01:12:25.000,336,11058263,12045,0,1764637944,13036.781025929995,18.463715340003546,53330.35803576001 2025-12-02,01:12:26.000,336,11058319,12085,0,1764637945,13036.81470748,18.407322300001397,53330.28816456001 2025-12-02,01:12:27.000,336,11058281,12125,0,1764637946,13036.83491641,18.470764470002905,53330.32310016 2025-12-02,01:12:28.000,336,11058272,12045,0,1764637947,13036.841652719995,18.470764470002905,53330.28816456001 2025-12-02,01:12:29.000,336,11058292,12325,0,1764637948,13036.85512534,18.435518819998833,53330.25322896 2025-12-02,01:12:30.000,336,11058316,12005,0,1764637949,13036.86859795999,18.428469689999474,53330.316113040004 2025-12-02,01:12:31.000,336,11058298,12005,0,1764637950,13036.8955432,18.435518819998833,53330.34406152 2025-12-02,01:12:32.000,336,11058283,12045,0,1764637951,13036.922488439996,18.414371430000756,53330.3021388 2025-12-02,01:12:33.000,336,11058223,12005,0,1764637952,13036.902279509995,18.428469689999474,53330.30912592001 2025-12-02,01:12:34.000,336,11058285,11965,0,1764637953,13036.922488439996,18.456666210004187,53330.337074400006 2025-12-02,01:12:35.000,336,11058312,12165,0,1764637954,13036.91575213,18.484862730001623,53330.32310016 2025-12-02,01:12:36.000,336,11058268,12125,0,1764637955,13036.93596106,18.52010837999842,53330.29515168 2025-12-02,01:12:37.000,336,11058296,12125,0,1764637956,13036.91575213,18.52010837999842,53330.27419032 2025-12-02,01:12:38.000,336,11058296,12205,0,1764637957,13036.922488439996,18.5060101199997,53330.337074400006 2025-12-02,01:12:39.000,336,11058291,12205,0,1764637958,13036.882070579995,18.484862730001623,53330.32310016 2025-12-02,01:12:40.000,336,11058283,12045,0,1764637959,13036.85512534,18.54830490000313,53330.28117744001 2025-12-02,01:12:41.000,336,11058323,12245,0,1764637960,13036.85512534,18.527157509997778,53330.337074400006 2025-12-02,01:12:42.000,336,11058307,12085,0,1764637961,13036.84838902999,18.52010837999842,53330.34406152 2025-12-02,01:12:43.000,336,11058242,12205,0,1764637962,13036.861861649995,18.54830490000313,53330.337074400006 2025-12-02,01:12:44.000,336,11058288,12085,0,1764637963,13036.85512534,18.51305924999906,53330.35104864 2025-12-02,01:12:45.000,336,11058311,12405,0,1764637964,13036.79449855,18.541255770003772,53330.35803576001 2025-12-02,01:12:46.000,336,11058261,12205,0,1764637965,13036.76755330999,18.590599679999286,53330.37201 2025-12-02,01:12:47.000,336,11058261,11965,0,1764637966,13036.801234859995,18.576501420000568,53330.35803576001 2025-12-02,01:12:48.000,336,11058261,12045,0,1764637967,13036.801234859995,18.597648809998645,53330.35803576001 2025-12-02,01:12:49.000,336,11058225,12085,0,1764637968,13036.75408069,18.590599679999286,53330.30912592001 2025-12-02,01:12:50.000,336,11058250,11845,0,1764637969,13036.79449855,18.590599679999286,53330.34406152 2025-12-02,01:12:51.000,336,11058266,12125,0,1764637970,13036.72713544999,18.56240316000185,53330.32310016 2025-12-02,01:12:52.000,336,11058249,12005,0,1764637971,13036.679981279995,18.576501420000568,53330.29515168 2025-12-02,01:12:53.000,336,11058262,12205,0,1764637972,13036.68671758999,18.576501420000568,53330.28816456001 2025-12-02,01:12:54.000,336,11058321,12365,0,1764637973,13036.66650865999,18.52010837999842,53330.3021388 2025-12-02,01:12:55.000,336,11058271,12045,0,1764637974,13036.68671758999,18.54830490000313,53330.32310016 2025-12-02,01:12:56.000,336,11058230,12005,0,1764637975,13036.60588186999,18.55535403000249,53330.27419032 2025-12-02,01:12:57.000,336,11058301,12405,0,1764637976,13036.64629972999,18.541255770003772,53330.28816456001 2025-12-02,01:12:58.000,336,11058285,12165,0,1764637977,13036.60588186999,18.534206640004413,53330.25322896 2025-12-02,01:12:59.000,336,11058235,12085,0,1764637978,13036.572200319999,18.534206640004413,53330.29515168 2025-12-02,01:13:00.000,336,11058252,11965,0,1764637979,13036.538518769994,18.51305924999906,53330.28816456001 2025-12-02,01:13:01.000,336,11058284,12125,0,1764637980,13036.525046149989,18.484862730001623,53330.32310016 2025-12-02,01:13:02.000,336,11058293,12365,0,1764637981,13036.498100909994,18.456666210004187,53330.3021388 2025-12-02,01:13:03.000,336,11058331,12085,0,1764637982,13036.457683049994,18.442567949998192,53330.29515168 2025-12-02,01:13:04.000,336,11058249,12285,0,1764637983,13036.437474119994,18.428469689999474,53330.27419032 2025-12-02,01:13:05.000,336,11058294,12085,0,1764637984,13036.410528879998,18.400273170002038,53330.267203200005 2025-12-02,01:13:06.000,336,11058310,12085,0,1764637985,13036.383583639989,18.421420560000115,53330.25322896 2025-12-02,01:13:07.000,336,11058293,12165,0,1764637986,13036.390319949998,18.37912578000396,53330.267203200005 2025-12-02,01:13:08.000,336,11058293,12085,0,1764637987,13036.370111019998,18.350929259999248,53330.267203200005 2025-12-02,01:13:09.000,336,11058251,12245,0,1764637988,13036.316220539993,18.357978389998607,53330.169383520006 2025-12-02,01:13:10.000,336,11058264,12405,0,1764637989,13036.316220539993,18.301585350003734,53330.22528048 2025-12-02,01:13:11.000,336,11058278,12245,0,1764637990,13036.282538990003,18.32978187000117,53330.20431912 2025-12-02,01:13:12.000,336,11058215,12045,0,1764637991,13036.228648509998,18.32273274000181,53330.148422160004 2025-12-02,01:13:13.000,336,11058293,12085,0,1764637992,13036.208439579998,18.32978187000117,53330.20431912 2025-12-02,01:13:14.000,336,11058254,12285,0,1764637993,13036.168021719997,18.32273274000181,53330.16239640001 2025-12-02,01:13:15.000,336,11058279,12405,0,1764637994,13036.174758029993,18.3720766500046,53330.18335776 2025-12-02,01:13:16.000,336,11058211,12045,0,1764637995,13036.147812789997,18.39322404000268,53330.169383520006 2025-12-02,01:13:17.000,336,11058299,12125,0,1764637996,13036.127603859997,18.3720766500046,53330.197332 2025-12-02,01:13:18.000,336,11058282,12205,0,1764637997,13036.066977069997,18.39322404000268,53330.14143504001 2025-12-02,01:13:19.000,336,11058222,12125,0,1764637998,13036.033295519992,18.414371430000756,53330.09252520001 2025-12-02,01:13:20.000,336,11058247,12005,0,1764637999,13036.026559209997,18.400273170002038,53330.07156384001 2025-12-02,01:13:21.000,336,11058253,12285,0,1764638000,13035.972668729992,18.407322300001397,53330.04361536001 2025-12-02,01:13:22.000,336,11058300,12005,0,1764638001,13035.965932419997,18.3720766500046,53330.099512320005 2025-12-02,01:13:23.000,336,11058282,12365,0,1764638002,13035.905305629996,18.39322404000268,53330.09252520001 2025-12-02,01:13:24.000,336,11058232,11965,0,1764638003,13035.864887769996,18.400273170002038,53330.02964112 2025-12-02,01:13:25.000,336,11058241,11805,0,1764638004,13035.844678839996,18.38617491000332,53330.07156384001 2025-12-02,01:13:26.000,336,11058218,12045,0,1764638005,13035.824469909996,18.39322404000268,53330.02964112 2025-12-02,01:13:27.000,336,11058213,12125,0,1764638006,13035.790788359991,18.38617491000332,53329.99470552001 2025-12-02,01:13:28.000,336,11058244,12085,0,1764638007,13035.790788359991,18.38617491000332,53330.02265400001 2025-12-02,01:13:29.000,336,11058251,12165,0,1764638008,13035.763843119996,18.3720766500046,53329.95278280001 2025-12-02,01:13:30.000,336,11058242,12045,0,1764638009,13035.77731574,18.33683100000053,53330.02265400001 2025-12-02,01:13:31.000,336,11058254,12005,0,1764638010,13035.73016156999,18.357978389998607,53329.94579568001 2025-12-02,01:13:32.000,336,11058212,12365,0,1764638011,13035.723425259996,18.315683610002452,53329.97374416001 2025-12-02,01:13:33.000,336,11058256,12205,0,1764638012,13035.703216329995,18.301585350003734,53329.97374416001 2025-12-02,01:13:34.000,336,11058267,12485,0,1764638013,13035.68974370999,18.315683610002452,53329.931821440005 2025-12-02,01:13:35.000,336,11058229,12285,0,1764638014,13035.66953477999,18.245192310001585,53329.92483432001 2025-12-02,01:13:36.000,336,11058254,12045,0,1764638015,13035.703216329995,18.259290570000303,53329.9178472 2025-12-02,01:13:37.000,336,11058216,12125,0,1764638016,13035.683007399995,18.224044920003507,53329.94579568001 2025-12-02,01:13:38.000,336,11058259,12125,0,1764638017,13035.68974370999,18.20994666000479,53329.94579568001 2025-12-02,01:13:39.000,336,11058266,12085,0,1764638018,13035.70995263999,18.231094050002866,53329.89688584 2025-12-02,01:13:40.000,336,11058209,12045,0,1764638019,13035.68974370999,18.216995790004148,53329.931821440005 2025-12-02,01:13:41.000,336,11058269,12165,0,1764638020,13035.662798469995,18.20994666000479,53329.92483432001 2025-12-02,01:13:42.000,336,11058239,12085,0,1764638021,13035.66953477999,18.188799269999436,53329.91086008 2025-12-02,01:13:43.000,336,11058270,12285,0,1764638022,13035.662798469995,18.14650449000328,53329.91086008 2025-12-02,01:13:44.000,336,11058264,11805,0,1764638023,13035.703216329995,18.125357099997927,53329.93880856 2025-12-02,01:13:45.000,336,11058235,11965,0,1764638024,13035.66953477999,18.181750140000076,53329.882911600005 2025-12-02,01:13:46.000,336,11058269,12045,0,1764638025,13035.703216329995,18.13945536000392,53329.93880856 2025-12-02,01:13:47.000,336,11058258,12165,0,1764638026,13035.683007399995,18.132406230004563,53329.88989872 2025-12-02,01:13:48.000,336,11058281,12325,0,1764638027,13035.69648002,18.13945536000392,53329.85496312001 2025-12-02,01:13:49.000,336,11058213,12165,0,1764638028,13035.723425259996,18.11125883999921,53329.86893736 2025-12-02,01:13:50.000,336,11058251,12085,0,1764638029,13035.68974370999,18.11125883999921,53329.834001760006 2025-12-02,01:13:51.000,336,11058237,11885,0,1764638030,13035.703216329995,18.083062320001773,53329.86893736 2025-12-02,01:13:52.000,336,11058260,12165,0,1764638031,13035.73016156999,18.083062320001773,53329.87592448001 2025-12-02,01:13:53.000,336,11058245,12045,0,1764638032,13035.763843119996,18.061914930003695,53329.89688584 2025-12-02,01:13:54.000,336,11058265,12045,0,1764638033,13035.743634189996,18.040767539998342,53329.86195024 2025-12-02,01:13:55.000,336,11058213,12085,0,1764638034,13035.77057942999,17.97732537000411,53329.86893736 2025-12-02,01:13:56.000,336,11058225,12285,0,1764638035,13035.77057942999,17.991423630002828,53329.85496312001 2025-12-02,01:13:57.000,336,11058226,12205,0,1764638036,13035.804260979996,18.019620150000264,53329.89688584 2025-12-02,01:13:58.000,336,11058246,12205,0,1764638037,13035.8177336,17.991423630002828,53329.834001760006 2025-12-02,01:13:59.000,336,11058309,11965,0,1764638038,13035.810997289991,17.956177979998756,53329.847976 2025-12-02,01:14:00.000,336,11058187,12245,0,1764638039,13035.824469909996,17.93503059000068,53329.77810480001 2025-12-02,01:14:01.000,336,11058222,11965,0,1764638040,13035.858151460001,17.942079720000038,53329.85496312001 2025-12-02,01:14:02.000,336,11058226,12045,0,1764638041,13035.885096699996,17.899784940003883,53329.82002752 2025-12-02,01:14:03.000,336,11058274,12325,0,1764638042,13035.885096699996,17.9138832000026,53329.82002752 2025-12-02,01:14:04.000,336,11058238,12125,0,1764638043,13035.898569320001,17.9138832000026,53329.847976 2025-12-02,01:14:05.000,336,11058185,12165,0,1764638044,13035.898569320001,17.92798146000132,53329.82701464001 2025-12-02,01:14:06.000,336,11058246,12405,0,1764638045,13035.891833009991,17.87158841999917,53329.79906616 2025-12-02,01:14:07.000,336,11058197,12285,0,1764638046,13035.905305629996,17.892735810004524,53329.813040400004 2025-12-02,01:14:08.000,336,11058260,12125,0,1764638047,13035.952459799992,17.88568667999789,53329.847976 2025-12-02,01:14:09.000,336,11058281,12125,0,1764638048,13035.952459799992,17.899784940003883,53329.82701464001 2025-12-02,01:14:10.000,336,11058240,12085,0,1764638049,13035.965932419997,17.87158841999917,53329.84098888 2025-12-02,01:14:11.000,336,11058232,11885,0,1764638050,13035.992877659992,17.899784940003883,53329.847976 2025-12-02,01:14:12.000,336,11058227,12045,0,1764638051,13036.026559209997,17.892735810004524,53329.834001760006 2025-12-02,01:14:13.000,336,11058246,12165,0,1764638052,13036.019822900002,17.87863754999853,53329.79906616 2025-12-02,01:14:14.000,336,11058234,12285,0,1764638053,13036.053504449992,17.892735810004524,53329.813040400004 2025-12-02,01:14:15.000,336,11058203,11965,0,1764638054,13036.060240760002,17.92093233000196,53329.79906616 2025-12-02,01:14:16.000,336,11058246,12205,0,1764638055,13036.080449690002,17.899784940003883,53329.813040400004 2025-12-02,01:14:17.000,336,11058226,12245,0,1764638056,13036.087185999997,17.92093233000196,53329.78509192001 2025-12-02,01:14:18.000,336,11058241,12285,0,1764638057,13036.107394929997,17.899784940003883,53329.78509192001 2025-12-02,01:14:19.000,336,11058224,12165,0,1764638058,13036.120867550002,17.92798146000132,53329.79207904 2025-12-02,01:14:20.000,336,11058262,11925,0,1764638059,13036.100658620002,17.906834070003242,53329.834001760006 2025-12-02,01:14:21.000,336,11058197,12485,0,1764638060,13036.134340169992,17.92798146000132,53329.86195024 2025-12-02,01:14:22.000,336,11058197,12485,0,1764638061,13036.120867550002,17.949128849999397,53329.86893736 2025-12-02,01:14:23.000,336,11058241,12125,0,1764638062,13036.107394929997,17.93503059000068,53329.77810480001 2025-12-02,01:14:24.000,336,11058235,12045,0,1764638063,13036.127603859997,17.942079720000038,53329.85496312001 2025-12-02,01:14:25.000,336,11058259,11925,0,1764638064,13036.181494340002,17.906834070003242,53329.82701464001 2025-12-02,01:14:26.000,336,11058234,11965,0,1764638065,13036.127603859997,17.906834070003242,53329.84098888 2025-12-02,01:14:27.000,336,11058235,12085,0,1764638066,13036.194966959993,17.949128849999397,53329.834001760006 2025-12-02,01:14:28.000,336,11058229,12125,0,1764638067,13036.181494340002,17.9138832000026,53329.813040400004 2025-12-02,01:14:29.000,336,11058201,12165,0,1764638068,13036.147812789997,17.93503059000068,53329.86195024 2025-12-02,01:14:30.000,336,11058228,12125,0,1764638069,13036.147812789997,17.899784940003883,53329.82701464001 2025-12-02,01:14:31.000,336,11058232,12165,0,1764638070,13036.174758029993,17.92798146000132,53329.87592448001 2025-12-02,01:14:32.000,336,11058201,12245,0,1764638071,13036.188230649997,17.906834070003242,53329.84098888 2025-12-02,01:14:33.000,336,11058213,12365,0,1764638072,13036.134340169992,17.92093233000196,53329.84098888 2025-12-02,01:14:34.000,336,11058261,12165,0,1764638073,13036.127603859997,17.9138832000026,53329.82002752 2025-12-02,01:14:35.000,336,11058243,12085,0,1764638074,13036.120867550002,17.892735810004524,53329.80605328001 2025-12-02,01:14:36.000,336,11058201,12285,0,1764638075,13036.100658620002,17.86453928999981,53329.79207904 2025-12-02,01:14:37.000,336,11058211,12005,0,1764638076,13036.087185999997,17.87158841999917,53329.80605328001 2025-12-02,01:14:38.000,336,11058258,11965,0,1764638077,13036.060240760002,17.836342770002375,53329.77111768 2025-12-02,01:14:39.000,336,11058235,12045,0,1764638078,13036.060240760002,17.857490160000452,53329.834001760006 2025-12-02,01:14:40.000,336,11058232,12205,0,1764638079,13036.046768139997,17.836342770002375,53329.84098888 2025-12-02,01:14:41.000,336,11058267,12085,0,1764638080,13036.019822900002,17.850441030001093,53329.80605328001 2025-12-02,01:14:42.000,336,11058227,12245,0,1764638081,13036.019822900002,17.801097119998303,53329.85496312001 2025-12-02,01:14:43.000,336,11058248,12565,0,1764638082,13035.992877659992,17.801097119998303,53329.75714344001 2025-12-02,01:14:44.000,336,11058223,12205,0,1764638083,13035.992877659992,17.794047989998944,53329.77810480001 2025-12-02,01:14:45.000,336,11058237,11965,0,1764638084,13035.992877659992,17.794047989998944,53329.82002752 2025-12-02,01:14:46.000,336,11058210,12405,0,1764638085,13035.979405040001,17.779949730000226,53329.764130560005 2025-12-02,01:14:47.000,336,11058248,12005,0,1764638086,13035.979405040001,17.772900600000867,53329.813040400004 2025-12-02,01:14:48.000,336,11058230,12045,0,1764638087,13035.965932419997,17.772900600000867,53329.82002752 2025-12-02,01:14:49.000,336,11058234,12125,0,1764638088,13035.999613970002,17.75175321000279,53329.78509192001 2025-12-02,01:14:50.000,336,11058257,12045,0,1764638089,13035.986141349997,17.73765495000407,53329.75714344001 2025-12-02,01:14:51.000,336,11058217,12045,0,1764638090,13035.979405040001,17.75175321000279,53329.764130560005 2025-12-02,01:14:52.000,336,11058231,11965,0,1764638091,13035.972668729992,17.75175321000279,53329.715220720005 2025-12-02,01:14:53.000,336,11058202,12085,0,1764638092,13035.959196110001,17.73765495000407,53329.75714344001 2025-12-02,01:14:54.000,336,11058237,12165,0,1764638093,13035.932250869992,17.75175321000279,53329.764130560005 2025-12-02,01:14:55.000,336,11058235,12125,0,1764638094,13035.932250869992,17.74470408000343,53329.72919496 2025-12-02,01:14:56.000,336,11058233,12165,0,1764638095,13035.938987180001,17.730605820004712,53329.78509192001 2025-12-02,01:14:57.000,336,11058251,12085,0,1764638096,13035.945723489996,17.730605820004712,53329.72919496 2025-12-02,01:14:58.000,336,11058224,12205,0,1764638097,13035.972668729992,17.730605820004712,53329.7431692 2025-12-02,01:14:59.000,336,11058246,12045,0,1764638098,13035.972668729992,17.69536017000064,53329.77810480001 2025-12-02,01:15:00.000,336,11058251,12205,0,1764638099,13036.019822900002,17.730605820004712,53329.72919496 2025-12-02,01:15:01.000,336,11058215,12205,0,1764638100,13036.040031830002,17.674212780002563,53329.68727224001 2025-12-02,01:15:02.000,336,11058267,11965,0,1764638101,13036.033295519992,17.660114520003845,53329.673298 2025-12-02,01:15:03.000,336,11058179,11965,0,1764638102,13036.040031830002,17.64601625999785,53329.69425936 2025-12-02,01:15:04.000,336,11058194,12085,0,1764638103,13036.114131239992,17.596672350002336,53329.68028512 2025-12-02,01:15:05.000,336,11058193,12245,0,1764638104,13036.100658620002,17.57552496000426,53329.715220720005 2025-12-02,01:15:06.000,336,11058199,12285,0,1764638105,13036.100658620002,17.610770610001055,53329.72919496 2025-12-02,01:15:07.000,336,11058278,12045,0,1764638106,13036.174758029993,479.5473086400016,53329.72919496 2025-12-02,01:15:08.000,336,11058263,12445,0,1764638107,13036.201703270002,17.540279310000187,53329.75714344001 2025-12-02,01:15:09.000,336,11058235,12245,0,1764638108,13036.248857439998,17.497984530004032,53329.77810480001 2025-12-02,01:15:10.000,336,11058265,12205,0,1764638109,13036.275802679993,17.497984530004032,53329.78509192001 2025-12-02,01:15:11.000,336,11058226,12045,0,1764638110,13036.282538990003,479.44862082000327,53329.77810480001 2025-12-02,01:15:12.000,336,11058196,12085,0,1764638111,13036.296011609993,17.420444100003806,53329.72919496 2025-12-02,01:15:13.000,336,11058244,12085,0,1764638112,13036.309484229998,479.335834739999,53329.7431692 2025-12-02,01:15:14.000,336,11058212,12125,0,1764638113,13036.336429469993,479.3499329999977,53329.70823360001 2025-12-02,01:15:15.000,336,11058248,12005,0,1764638114,13036.329693159998,17.357001930002298,53329.7431692 2025-12-02,01:15:16.000,336,11058244,12205,0,1764638115,13036.383583639989,479.3005890900022,53329.72220784 2025-12-02,01:15:17.000,336,11058248,12205,0,1764638116,13036.410528879998,17.30060889000015,53329.764130560005 2025-12-02,01:15:18.000,336,11058271,12125,0,1764638117,13036.403792569989,17.307658019999508,53329.73618208001 2025-12-02,01:15:19.000,336,11058234,12045,0,1764638118,13036.424001499989,17.321756279998226,53329.77111768 2025-12-02,01:15:20.000,336,11058244,12045,0,1764638119,13036.424001499989,479.27239257000474,53329.77810480001 2025-12-02,01:15:21.000,336,11058222,12165,0,1764638120,13036.450946739998,17.251264980004635,53329.77810480001 2025-12-02,01:15:22.000,336,11058279,11965,0,1764638121,13036.437474119994,17.251264980004635,53329.834001760006 2025-12-02,01:15:23.000,336,11058203,12205,0,1764638122,13036.498100909994,17.23716671999864,53329.77111768 2025-12-02,01:15:24.000,336,11058275,12125,0,1764638123,13036.464419359989,17.223068459999922,53329.80605328001 2025-12-02,01:15:25.000,336,11058261,12125,0,1764638124,13036.464419359989,479.2019012700039,53329.77810480001 2025-12-02,01:15:26.000,336,11058237,12125,0,1764638125,13036.498100909994,17.216019330000563,53329.79207904 2025-12-02,01:15:27.000,336,11058260,12045,0,1764638126,13036.477891979994,479.2019012700039,53329.79906616 2025-12-02,01:15:28.000,336,11058257,12045,0,1764638127,13036.504837219989,17.223068459999922,53329.77111768 2025-12-02,01:15:29.000,336,11058241,12525,0,1764638128,13036.504837219989,479.1807538799985,53329.77111768 2025-12-02,01:15:30.000,336,11058210,12325,0,1764638129,13036.484628289989,479.2019012700039,53329.764130560005 2025-12-02,01:15:31.000,336,11058224,11965,0,1764638130,13036.511573529999,17.251264980004635,53329.813040400004 2025-12-02,01:15:32.000,336,11058266,11925,0,1764638131,13036.484628289989,17.223068459999922,53329.79207904 2025-12-02,01:15:33.000,336,11058205,12125,0,1764638132,13036.558727699994,17.23716671999864,53329.77810480001 2025-12-02,01:15:34.000,336,11058247,12045,0,1764638133,13036.531782459999,17.244215849998,53329.78509192001 2025-12-02,01:15:35.000,336,11058255,12005,0,1764638134,13036.531782459999,17.23011758999928,53329.79906616 2025-12-02,01:15:36.000,336,11058238,12125,0,1764638135,13036.572200319999,17.223068459999922,53329.82002752 2025-12-02,01:15:37.000,336,11058263,12045,0,1764638136,13036.578936629994,479.1666556199998,53329.84098888 2025-12-02,01:15:38.000,336,11058205,12165,0,1764638137,13036.58567293999,479.2019012700039,53329.78509192001 2025-12-02,01:15:39.000,336,11058275,12085,0,1764638138,13036.61261818,479.2159995300026,53329.82701464001 2025-12-02,01:15:40.000,336,11058272,12245,0,1764638139,13036.63282711,17.223068459999922,53329.82002752 2025-12-02,01:15:41.000,336,11058269,12125,0,1764638140,13036.64629972999,479.23714692000067,53329.847976 2025-12-02,01:15:42.000,336,11058263,12005,0,1764638141,13036.67324497,17.23716671999864,53329.834001760006 2025-12-02,01:15:43.000,336,11058247,12085,0,1764638142,13036.68671758999,17.23011758999928,53329.813040400004 2025-12-02,01:15:44.000,336,11058231,12085,0,1764638143,13036.6934539,17.251264980004635,53329.88989872 2025-12-02,01:15:45.000,336,11058283,11925,0,1764638144,13036.66650865999,17.23011758999928,53329.86893736 2025-12-02,01:15:46.000,336,11058292,12205,0,1764638145,13036.68671758999,479.2019012700039,53329.90387296001 2025-12-02,01:15:47.000,336,11058273,12165,0,1764638146,13036.679981279995,17.23011758999928,53329.86893736 2025-12-02,01:15:48.000,336,11058240,12085,0,1764638147,13036.70692651999,17.258314110003994,53329.86195024 2025-12-02,01:15:49.000,336,11058274,12485,0,1764638148,13036.700190209995,17.244215849998,53329.931821440005 2025-12-02,01:15:50.000,336,11058247,12005,0,1764638149,13036.700190209995,17.23716671999864,53329.88989872 2025-12-02,01:15:51.000,336,11058225,12325,0,1764638150,13036.760816999995,941.1736849500012,53329.91086008 2025-12-02,01:15:52.000,336,11058247,12125,0,1764638151,13036.74734437999,17.23011758999928,53329.93880856 2025-12-02,01:15:53.000,336,11058239,12325,0,1764638152,13036.720399139995,17.272412370002712,53329.88989872 2025-12-02,01:15:54.000,336,11058356,12045,0,1764638153,13036.72713544999,479.20895040000323,53329.931821440005 2025-12-02,01:15:55.000,336,11058296,12365,0,1764638154,13036.72713544999,17.28651063000143,53329.9877184 2025-12-02,01:15:56.000,336,11058287,12005,0,1764638155,13036.75408069,17.251264980004635,53329.95278280001 2025-12-02,01:15:57.000,336,11058285,12085,0,1764638156,13036.73387176,17.23716671999864,53330.01566688 2025-12-02,01:15:58.000,336,11058240,12125,0,1764638157,13036.781025929995,479.2159995300026,53329.99470552001 2025-12-02,01:15:59.000,336,11058278,12645,0,1764638158,13036.74734437999,17.23716671999864,53329.9877184 2025-12-02,01:16:00.000,336,11058227,12525,0,1764638159,13036.740608069995,17.23716671999864,53329.95976992 2025-12-02,01:16:01.000,336,11058279,12085,0,1764638160,13036.74734437999,17.23011758999928,53329.99470552001 2025-12-02,01:16:02.000,336,11058285,12245,0,1764638161,13036.74734437999,17.265363240003353,53330.001692640006 2025-12-02,01:16:03.000,336,11058265,12285,0,1764638162,13036.75408069,479.23714692000067,53330.00867976 2025-12-02,01:16:04.000,336,11058255,12085,0,1764638163,13036.73387176,941.1595866900025,53329.9877184 2025-12-02,01:16:05.000,336,11058287,12205,0,1764638164,13036.73387176,17.216019330000563,53329.9877184 2025-12-02,01:16:06.000,336,11058298,12445,0,1764638165,13036.73387176,17.244215849998,53329.95976992 2025-12-02,01:16:07.000,336,11058253,12205,0,1764638166,13036.73387176,17.244215849998,53330.02265400001 2025-12-02,01:16:08.000,336,11058223,12085,0,1764638167,13036.75408069,479.20895040000323,53330.01566688 2025-12-02,01:16:09.000,336,11058283,12165,0,1764638168,13036.760816999995,17.208970200001204,53330.050602480005 2025-12-02,01:16:10.000,336,11058272,12085,0,1764638169,13036.77428962,479.17370474999916,53330.050602480005 2025-12-02,01:16:11.000,336,11058273,12485,0,1764638170,13036.77428962,17.216019330000563,53330.0575896 2025-12-02,01:16:12.000,336,11058290,12485,0,1764638171,13036.80797116999,17.208970200001204,53330.01566688 2025-12-02,01:16:13.000,336,11058270,12205,0,1764638172,13036.821443789995,17.251264980004635,53330.001692640006 2025-12-02,01:16:14.000,336,11058280,12205,0,1764638173,13036.801234859995,17.194871940002486,53330.01566688 2025-12-02,01:16:15.000,336,11058230,12565,0,1764638174,13036.78776223999,17.223068459999922,53330.001692640006 2025-12-02,01:16:16.000,336,11058251,12325,0,1764638175,13036.81470748,479.1948521400045,53330.050602480005 2025-12-02,01:16:17.000,336,11058254,12325,0,1764638176,13036.85512534,17.23011758999928,53330.0575896 2025-12-02,01:16:18.000,336,11058257,12165,0,1764638177,13036.882070579995,17.201921070001845,53330.08553808 2025-12-02,01:16:19.000,336,11058262,12165,0,1764638178,13036.84838902999,17.23716671999864,53330.12047368001 2025-12-02,01:16:20.000,336,11058205,12165,0,1764638179,13036.87533427,17.23716671999864,53330.08553808 2025-12-02,01:16:21.000,336,11058245,12045,0,1764638180,13036.86859795999,17.23011758999928,53330.13444792 2025-12-02,01:16:22.000,336,11058284,12085,0,1764638181,13036.88880688999,17.216019330000563,53330.08553808 2025-12-02,01:16:23.000,336,11058252,12125,0,1764638182,13036.86859795999,17.194871940002486,53330.07156384001 2025-12-02,01:16:24.000,336,11058289,12125,0,1764638183,13036.85512534,17.223068459999922,53330.11348656001 2025-12-02,01:16:25.000,336,11058221,12325,0,1764638184,13036.8955432,17.201921070001845,53330.18335776 2025-12-02,01:16:26.000,336,11058257,12245,0,1764638185,13036.86859795999,17.208970200001204,53330.15540928 2025-12-02,01:16:27.000,336,11058256,12285,0,1764638186,13036.95616999,17.223068459999922,53330.14143504001 2025-12-02,01:16:28.000,336,11058209,12245,0,1764638187,13036.92922474999,479.1948521400045,53330.17637064 2025-12-02,01:16:29.000,336,11058259,12045,0,1764638188,13036.92922474999,479.1807538799985,53330.18335776 2025-12-02,01:16:30.000,336,11058253,12045,0,1764638189,13036.922488439996,17.216019330000563,53330.15540928 2025-12-02,01:16:31.000,336,11058290,12045,0,1764638190,13036.8955432,17.194871940002486,53330.26021608001 2025-12-02,01:16:32.000,336,11058284,12085,0,1764638191,13036.90901581999,479.1878030099979,53330.18335776 2025-12-02,01:16:33.000,336,11058231,11965,0,1764638192,13036.922488439996,17.23716671999864,53330.197332 2025-12-02,01:16:34.000,336,11058260,12485,0,1764638193,13036.922488439996,17.244215849998,53330.18335776 2025-12-02,01:16:35.000,336,11058213,12325,0,1764638194,13036.93596106,17.23011758999928,53330.2322676 2025-12-02,01:16:36.000,336,11058235,12205,0,1764638195,13036.92922474999,17.208970200001204,53330.19034488001 2025-12-02,01:16:37.000,336,11058201,12205,0,1764638196,13036.93596106,479.2300977900013,53330.22528048 2025-12-02,01:16:38.000,336,11058240,12245,0,1764638197,13036.942697369996,941.1948323399993,53330.218293360005 2025-12-02,01:16:39.000,336,11058294,12205,0,1764638198,13036.94943367999,17.27946150000207,53330.24624184 2025-12-02,01:16:40.000,336,11058241,12165,0,1764638199,13036.95616999,941.208930599998,53330.23925472001 2025-12-02,01:16:41.000,336,11058240,12045,0,1764638200,13036.94943367999,17.28651063000143,53330.23925472001 2025-12-02,01:16:42.000,336,11058239,12205,0,1764638201,13036.93596106,17.307658019999508,53330.24624184 2025-12-02,01:16:43.000,336,11058230,12085,0,1764638202,13036.93596106,17.321756279998226,53330.24624184 2025-12-02,01:16:44.000,336,11058285,12165,0,1764638203,13036.922488439996,479.3005890900022,53330.20431912 2025-12-02,01:16:45.000,336,11058259,12125,0,1764638204,13036.882070579995,17.34995280000294,53330.26021608001 2025-12-02,01:16:46.000,336,11058299,12325,0,1764638205,13036.861861649995,479.3499329999977,53330.267203200005 2025-12-02,01:16:47.000,336,11058252,12165,0,1764638206,13036.84838902999,17.40634583999781,53330.24624184 2025-12-02,01:16:48.000,336,11058213,12285,0,1764638207,13036.84838902999,17.40634583999781,53330.24624184 2025-12-02,01:16:49.000,336,11058220,12085,0,1764638208,13036.841652719995,17.427493230003165,53330.24624184 2025-12-02,01:16:50.000,336,11058229,12285,0,1764638209,13036.821443789995,17.490935400004673,53330.27419032 2025-12-02,01:16:51.000,336,11058295,12045,0,1764638210,13036.801234859995,479.4274734299979,53330.23925472001 2025-12-02,01:16:52.000,336,11058208,12325,0,1764638211,13036.781025929995,17.50503366000339,53330.23925472001 2025-12-02,01:16:53.000,336,11058252,12405,0,1764638212,13036.740608069995,17.50503366000339,53330.29515168 2025-12-02,01:16:54.000,336,11058236,12045,0,1764638213,13036.73387176,479.50501385999814,53330.23925472001 2025-12-02,01:16:55.000,336,11058256,12165,0,1764638214,13036.73387176,17.540279310000187,53330.197332 2025-12-02,01:16:56.000,336,11058242,12005,0,1764638215,13036.73387176,17.5684758300049,53330.26021608001 2025-12-02,01:16:57.000,336,11058238,12285,0,1764638216,13036.720399139995,941.5331905800049,53330.25322896 2025-12-02,01:16:58.000,336,11058249,12205,0,1764638217,13036.70692651999,17.610770610001055,53330.24624184 2025-12-02,01:16:59.000,336,11058236,12085,0,1764638218,13036.700190209995,17.57552496000426,53330.2322676 2025-12-02,01:17:00.000,336,11058220,12245,0,1764638219,13036.679981279995,17.582574090003618,53330.23925472001 2025-12-02,01:17:01.000,336,11058275,12045,0,1764638220,13036.64629972999,17.596672350002336,53330.22528048 2025-12-02,01:17:02.000,336,11058247,12045,0,1764638221,13036.66650865999,17.63896712999849,53330.20431912 2025-12-02,01:17:03.000,336,11058223,12525,0,1764638222,13036.64629972999,17.617819740000414,53330.218293360005 2025-12-02,01:17:04.000,336,11058261,12325,0,1764638223,13036.63282711,17.660114520003845,53330.20431912 2025-12-02,01:17:05.000,336,11058203,12485,0,1764638224,13036.659772349994,17.603721480001695,53330.22528048 2025-12-02,01:17:06.000,336,11058264,12445,0,1764638225,13036.659772349994,17.64601625999785,53330.267203200005 2025-12-02,01:17:07.000,336,11058258,12325,0,1764638226,13036.6934539,17.660114520003845,53330.23925472001 2025-12-02,01:17:08.000,336,11058216,12045,0,1764638227,13036.67324497,17.610770610001055,53330.26021608001 2025-12-02,01:17:09.000,336,11058254,12085,0,1764638228,13036.66650865999,17.624868869999773,53330.27419032 2025-12-02,01:17:10.000,336,11058226,12125,0,1764638229,13036.66650865999,17.674212780002563,53330.23925472001 2025-12-02,01:17:11.000,336,11058233,12085,0,1764638230,13036.65303604,17.631917999999132,53330.197332 2025-12-02,01:17:12.000,336,11058238,12325,0,1764638231,13036.659772349994,17.5684758300049,53330.218293360005 2025-12-02,01:17:13.000,336,11058220,12005,0,1764638232,13036.65303604,17.589623220002977,53330.26021608001 2025-12-02,01:17:14.000,336,11058265,12125,0,1764638233,13036.659772349994,17.596672350002336,53330.218293360005 2025-12-02,01:17:15.000,336,11058196,12085,0,1764638234,13036.62609079999,17.610770610001055,53330.23925472001 2025-12-02,01:17:16.000,336,11058267,12365,0,1764638235,13036.62609079999,17.561426699998265,53330.2322676 2025-12-02,01:17:17.000,336,11058270,12205,0,1764638236,13036.67324497,17.610770610001055,53330.27419032 2025-12-02,01:17:18.000,336,11058243,12165,0,1764638237,13036.64629972999,17.540279310000187,53330.267203200005 2025-12-02,01:17:19.000,336,11058238,12125,0,1764638238,13036.68671758999,479.48386647000007,53330.21130624001 2025-12-02,01:17:20.000,336,11058209,12125,0,1764638239,13036.659772349994,17.51208279000275,53330.21130624001 2025-12-02,01:17:21.000,336,11058318,12045,0,1764638240,13036.65303604,17.554377569998906,53330.22528048 2025-12-02,01:17:22.000,336,11058242,12125,0,1764638241,13036.659772349994,17.540279310000187,53330.22528048 2025-12-02,01:17:23.000,336,11058225,12245,0,1764638242,13036.66650865999,17.497984530004032,53330.197332 2025-12-02,01:17:24.000,336,11058251,12205,0,1764638243,13036.659772349994,17.497984530004032,53330.218293360005 2025-12-02,01:17:25.000,336,11058242,12045,0,1764638244,13036.67324497,17.50503366000339,53330.21130624001 2025-12-02,01:17:26.000,336,11058236,12285,0,1764638245,13036.65303604,17.46273887999996,53330.16239640001 2025-12-02,01:17:27.000,336,11058263,12125,0,1764638246,13036.66650865999,17.490935400004673,53330.148422160004 2025-12-02,01:17:28.000,336,11058244,12085,0,1764638247,13036.659772349994,17.540279310000187,53330.18335776 2025-12-02,01:17:29.000,336,11058257,12485,0,1764638248,13036.65303604,17.51913192000211,53330.2322676 2025-12-02,01:17:30.000,336,11058213,12165,0,1764638249,13036.619354489994,17.51913192000211,53330.18335776 2025-12-02,01:17:31.000,336,11058234,12325,0,1764638250,13036.61261818,17.52618105000147,53330.18335776 2025-12-02,01:17:32.000,336,11058239,12165,0,1764638251,13036.639563419994,17.540279310000187,53330.218293360005 2025-12-02,01:17:33.000,336,11058251,12125,0,1764638252,13036.68671758999,17.497984530004032,53330.20431912 2025-12-02,01:17:34.000,336,11058287,12165,0,1764638253,13036.6934539,17.497984530004032,53330.169383520006 2025-12-02,01:17:35.000,336,11058216,12045,0,1764638254,13036.6934539,17.533230180000828,53330.169383520006 2025-12-02,01:17:36.000,336,11058261,12045,0,1764638255,13036.720399139995,17.533230180000828,53330.17637064 2025-12-02,01:17:37.000,336,11058249,12125,0,1764638256,13036.6934539,479.51911212000414,53330.2322676 2025-12-02,01:17:38.000,336,11058244,12005,0,1764638257,13036.66650865999,17.554377569998906,53330.19034488001 2025-12-02,01:17:39.000,336,11058280,12205,0,1764638258,13036.66650865999,17.554377569998906,53330.21130624001 2025-12-02,01:17:40.000,336,11058245,12045,0,1764638259,13036.70692651999,17.596672350002336,53330.23925472001 2025-12-02,01:17:41.000,336,11058265,12365,0,1764638260,13036.700190209995,17.603721480001695,53330.18335776 2025-12-02,01:17:42.000,336,11058242,12405,0,1764638261,13036.74734437999,479.59665255000436,53330.12047368001 2025-12-02,01:17:43.000,336,11058244,12005,0,1764638262,13036.74734437999,17.624868869999773,53330.169383520006 2025-12-02,01:17:44.000,336,11058210,12245,0,1764638263,13036.73387176,17.596672350002336,53330.148422160004 2025-12-02,01:17:45.000,336,11058237,12245,0,1764638264,13036.75408069,17.681261910001922,53330.14143504001 2025-12-02,01:17:46.000,336,11058312,12245,0,1764638265,13036.740608069995,17.63896712999849,53330.13444792 2025-12-02,01:17:47.000,336,11058259,12605,0,1764638266,13036.76755330999,17.716507559998718,53330.15540928 2025-12-02,01:17:48.000,336,11058247,12245,0,1764638267,13036.781025929995,479.6882912400033,53330.16239640001 2025-12-02,01:17:49.000,336,11058236,12165,0,1764638268,13036.79449855,17.75880234000215,53330.169383520006 2025-12-02,01:17:50.000,336,11058200,12285,0,1764638269,13036.81470748,17.75175321000279,53330.18335776 2025-12-02,01:17:51.000,336,11058256,12445,0,1764638270,13036.82818009999,17.74470408000343,53330.21130624001 2025-12-02,01:17:52.000,336,11058272,12245,0,1764638271,13036.85512534,17.779949730000226,53330.20431912 2025-12-02,01:17:53.000,336,11058242,12045,0,1764638272,13036.86859795999,17.801097119998303,53330.197332 2025-12-02,01:17:54.000,336,11058274,12085,0,1764638273,13036.84838902999,17.779949730000226,53330.20431912 2025-12-02,01:17:55.000,336,11058288,12165,0,1764638274,13036.85512534,17.794047989998944,53330.19034488001 2025-12-02,01:17:56.000,336,11058257,12045,0,1764638275,13036.841652719995,17.822244510003657,53330.20431912 2025-12-02,01:17:57.000,336,11058222,12365,0,1764638276,13036.841652719995,17.815195380004297,53330.169383520006 2025-12-02,01:17:58.000,336,11058227,12085,0,1764638277,13036.861861649995,17.850441030001093,53330.218293360005 2025-12-02,01:17:59.000,336,11058223,12125,0,1764638278,13036.861861649995,17.850441030001093,53330.218293360005 2025-12-02,01:18:00.000,336,11058249,12245,0,1764638279,13036.87533427,17.857490160000452,53330.20431912 2025-12-02,01:18:01.000,336,11058231,12085,0,1764638280,13036.85512534,17.829293640003016,53330.20431912 2025-12-02,01:18:02.000,336,11058253,12325,0,1764638281,13036.81470748,17.88568667999789,53330.197332 2025-12-02,01:18:03.000,336,11058262,12125,0,1764638282,13036.81470748,17.892735810004524,53330.19034488001 2025-12-02,01:18:04.000,336,11058244,12405,0,1764638283,13036.801234859995,17.88568667999789,53330.24624184 2025-12-02,01:18:05.000,336,11058225,12005,0,1764638284,13036.80797116999,17.9138832000026,53330.22528048 2025-12-02,01:18:06.000,336,11058272,12565,0,1764638285,13036.76755330999,17.892735810004524,53330.20431912 2025-12-02,01:18:07.000,336,11058266,12365,0,1764638286,13036.77428962,17.86453928999981,53330.20431912 2025-12-02,01:18:08.000,336,11058249,12125,0,1764638287,13036.760816999995,17.92798146000132,53330.18335776 2025-12-02,01:18:09.000,336,11058309,12125,0,1764638288,13036.73387176,17.892735810004524,53330.22528048 2025-12-02,01:18:10.000,336,11058247,12245,0,1764638289,13036.70692651999,17.92093233000196,53330.24624184 2025-12-02,01:18:11.000,336,11058215,12245,0,1764638290,13036.73387176,17.93503059000068,53330.20431912 2025-12-02,01:18:12.000,336,11058282,12245,0,1764638291,13036.70692651999,17.93503059000068,53330.21130624001 2025-12-02,01:18:13.000,336,11058218,12165,0,1764638292,13036.700190209995,17.9138832000026,53330.169383520006 2025-12-02,01:18:14.000,336,11058287,12125,0,1764638293,13036.63282711,17.892735810004524,53330.197332 2025-12-02,01:18:15.000,336,11058251,12405,0,1764638294,13036.6934539,17.92798146000132,53330.218293360005 2025-12-02,01:18:16.000,336,11058227,12125,0,1764638295,13036.66650865999,17.87863754999853,53330.15540928 2025-12-02,01:18:17.000,336,11058271,12285,0,1764638296,13036.67324497,17.857490160000452,53330.19034488001 2025-12-02,01:18:18.000,336,11058238,12205,0,1764638297,13036.66650865999,17.899784940003883,53330.14143504001 2025-12-02,01:18:19.000,336,11058280,12165,0,1764638298,13036.65303604,17.87863754999853,53330.197332 2025-12-02,01:18:20.000,336,11058259,12245,0,1764638299,13036.62609079999,17.899784940003883,53330.09252520001 2025-12-02,01:18:21.000,336,11058274,12205,0,1764638300,13036.639563419994,17.892735810004524,53330.18335776 2025-12-02,01:18:22.000,336,11058291,12165,0,1764638301,13036.62609079999,17.906834070003242,53330.16239640001 2025-12-02,01:18:23.000,336,11058279,12205,0,1764638302,13036.68671758999,17.87158841999917,53330.18335776 2025-12-02,01:18:24.000,336,11058247,12125,0,1764638303,13036.65303604,17.850441030001093,53330.197332 2025-12-02,01:18:25.000,336,11058229,11925,0,1764638304,13036.66650865999,17.86453928999981,53330.15540928 2025-12-02,01:18:26.000,336,11058290,12405,0,1764638305,13036.67324497,17.86453928999981,53330.169383520006 2025-12-02,01:18:27.000,336,11058260,12245,0,1764638306,13036.66650865999,17.829293640003016,53330.17637064 2025-12-02,01:18:28.000,336,11058313,12205,0,1764638307,13036.639563419994,17.850441030001093,53330.13444792 2025-12-02,01:18:29.000,336,11058269,12565,0,1764638308,13036.65303604,17.836342770002375,53330.148422160004 2025-12-02,01:18:30.000,336,11058267,12325,0,1764638309,13036.67324497,17.836342770002375,53330.16239640001 2025-12-02,01:18:31.000,336,11058236,12245,0,1764638310,13036.6934539,17.86453928999981,53330.14143504001 2025-12-02,01:18:32.000,336,11058282,12085,0,1764638311,13036.63282711,17.86453928999981,53330.18335776 2025-12-02,01:18:33.000,336,11058260,12165,0,1764638312,13036.639563419994,17.86453928999981,53330.197332 2025-12-02,01:18:34.000,336,11058261,12045,0,1764638313,13036.6934539,17.850441030001093,53330.23925472001 2025-12-02,01:18:35.000,336,11058273,12085,0,1764638314,13036.65303604,17.86453928999981,53330.169383520006 2025-12-02,01:18:36.000,336,11058342,12285,0,1764638315,13036.679981279995,17.88568667999789,53330.218293360005 2025-12-02,01:18:37.000,336,11058301,12005,0,1764638316,13036.68671758999,17.857490160000452,53330.17637064 2025-12-02,01:18:38.000,336,11058272,11885,0,1764638317,13036.619354489994,17.87158841999917,53330.14143504001 2025-12-02,01:18:39.000,336,11058274,12245,0,1764638318,13036.66650865999,17.857490160000452,53330.23925472001 2025-12-02,01:18:40.000,336,11058306,12205,0,1764638319,13036.61261818,17.836342770002375,53330.218293360005 2025-12-02,01:18:41.000,336,11058226,12005,0,1764638320,13036.619354489994,17.857490160000452,53330.218293360005 2025-12-02,01:18:42.000,336,11058290,12325,0,1764638321,13036.58567293999,17.850441030001093,53330.267203200005 2025-12-02,01:18:43.000,336,11058270,12085,0,1764638322,13036.61261818,17.850441030001093,53330.218293360005 2025-12-02,01:18:44.000,336,11058274,12125,0,1764638323,13036.60588186999,17.850441030001093,53330.26021608001 2025-12-02,01:18:45.000,336,11058256,12045,0,1764638324,13036.572200319999,17.850441030001093,53330.23925472001 2025-12-02,01:18:46.000,336,11058279,12085,0,1764638325,13036.58567293999,17.850441030001093,53330.22528048 2025-12-02,01:18:47.000,336,11058268,12165,0,1764638326,13036.572200319999,17.843391900001734,53330.26021608001 2025-12-02,01:18:48.000,336,11058297,12205,0,1764638327,13036.531782459999,17.836342770002375,53330.21130624001 2025-12-02,01:18:49.000,336,11058292,12085,0,1764638328,13036.551991389999,17.822244510003657,53330.21130624001 2025-12-02,01:18:50.000,336,11058293,12045,0,1764638329,13036.511573529999,17.87158841999917,53330.197332 2025-12-02,01:18:51.000,336,11058279,12325,0,1764638330,13036.477891979994,17.843391900001734,53330.218293360005 2025-12-02,01:18:52.000,336,11058292,12045,0,1764638331,13036.444210429989,17.857490160000452,53330.267203200005 2025-12-02,01:18:53.000,336,11058228,12165,0,1764638332,13036.464419359989,479.794028190001,53330.25322896 2025-12-02,01:18:54.000,336,11058282,12365,0,1764638333,13036.484628289989,17.822244510003657,53330.22528048 2025-12-02,01:18:55.000,336,11058336,12045,0,1764638334,13036.437474119994,17.829293640003016,53330.24624184 2025-12-02,01:18:56.000,336,11058302,12005,0,1764638335,13036.464419359989,17.836342770002375,53330.26021608001 2025-12-02,01:18:57.000,336,11058289,12045,0,1764638336,13036.450946739998,17.899784940003883,53330.19034488001 2025-12-02,01:18:58.000,336,11058259,12365,0,1764638337,13036.444210429989,17.857490160000452,53330.2322676 2025-12-02,01:18:59.000,336,11058296,12045,0,1764638338,13036.417265189993,17.857490160000452,53330.169383520006 2025-12-02,01:19:00.000,336,11058298,11725,0,1764638339,13036.410528879998,17.86453928999981,53330.197332 2025-12-02,01:19:01.000,336,11058288,11965,0,1764638340,13036.397056259993,17.9138832000026,53330.19034488001 2025-12-02,01:19:02.000,336,11058348,12085,0,1764638341,13036.376847329993,17.899784940003883,53330.148422160004 2025-12-02,01:19:03.000,336,11058303,12125,0,1764638342,13036.336429469993,17.892735810004524,53330.21130624001 2025-12-02,01:19:04.000,336,11058318,12125,0,1764638343,13036.390319949998,17.92093233000196,53330.19034488001 2025-12-02,01:19:05.000,336,11058323,12165,0,1764638344,13036.329693159998,17.899784940003883,53330.20431912 2025-12-02,01:19:06.000,336,11058272,11965,0,1764638345,13036.302747919988,17.899784940003883,53330.20431912 2025-12-02,01:19:07.000,336,11058253,12005,0,1764638346,13036.302747919988,17.906834070003242,53330.15540928 2025-12-02,01:19:08.000,336,11058301,11965,0,1764638347,13036.302747919988,17.92798146000132,53330.18335776 2025-12-02,01:19:09.000,336,11058262,12285,0,1764638348,13036.296011609993,17.93503059000068,53330.21130624001 2025-12-02,01:19:10.000,336,11058307,12325,0,1764638349,13036.269066369998,18.005521890001546,53330.16239640001 2025-12-02,01:19:11.000,336,11058341,12285,0,1764638350,13036.248857439998,17.956177979998756,53330.16239640001 2025-12-02,01:19:12.000,336,11058285,12285,0,1764638351,13036.248857439998,17.97732537000411,53330.19034488001 2025-12-02,01:19:13.000,336,11058275,12045,0,1764638352,13036.255593749993,17.998472760002187,53330.169383520006 2025-12-02,01:19:14.000,336,11058325,12205,0,1764638353,13036.262330060003,18.033718409998983,53330.22528048 2025-12-02,01:19:15.000,336,11058295,12125,0,1764638354,13036.242121130002,18.033718409998983,53330.14143504001 2025-12-02,01:19:16.000,336,11058292,12285,0,1764638355,13036.221912200002,18.033718409998983,53330.17637064 2025-12-02,01:19:17.000,336,11058291,12565,0,1764638356,13036.221912200002,18.061914930003695,53330.169383520006 2025-12-02,01:19:18.000,336,11058295,12245,0,1764638357,13036.208439579998,18.040767539998342,53330.19034488001 2025-12-02,01:19:19.000,336,11058307,12165,0,1764638358,13036.201703270002,18.083062320001773,53330.148422160004 2025-12-02,01:19:20.000,336,11058316,12285,0,1764638359,13036.194966959993,18.061914930003695,53330.15540928 2025-12-02,01:19:21.000,336,11058284,12165,0,1764638360,13036.147812789997,18.040767539998342,53330.14143504001 2025-12-02,01:19:22.000,336,11058297,12005,0,1764638361,13036.188230649997,18.054865800004336,53330.11348656001 2025-12-02,01:19:23.000,336,11058282,12285,0,1764638362,13036.147812789997,18.040767539998342,53330.1274608 2025-12-02,01:19:24.000,336,11058285,12085,0,1764638363,13036.127603859997,18.083062320001773,53330.14143504001 2025-12-02,01:19:25.000,336,11058288,12125,0,1764638364,13036.107394929997,18.083062320001773,53330.12047368001 2025-12-02,01:19:26.000,336,11058256,12085,0,1764638365,13036.080449690002,18.09011145000113,53330.148422160004 2025-12-02,01:19:27.000,336,11058281,12405,0,1764638366,13036.093922309992,18.09716058000049,53330.20431912 2025-12-02,01:19:28.000,336,11058238,12285,0,1764638367,13036.066977069997,18.13945536000392,53330.19034488001 2025-12-02,01:19:29.000,336,11058296,11965,0,1764638368,13036.046768139997,18.13945536000392,53330.15540928 2025-12-02,01:19:30.000,336,11058281,12165,0,1764638369,13036.066977069997,18.13945536000392,53330.169383520006 2025-12-02,01:19:31.000,336,11058292,12285,0,1764638370,13036.026559209997,18.14650449000328,53330.148422160004 2025-12-02,01:19:32.000,336,11058263,12045,0,1764638371,13036.019822900002,18.132406230004563,53330.169383520006 2025-12-02,01:19:33.000,336,11058266,12205,0,1764638372,13036.033295519992,18.14650449000328,53330.18335776 2025-12-02,01:19:34.000,336,11058328,12005,0,1764638373,13036.033295519992,18.188799269999436,53330.17637064 2025-12-02,01:19:35.000,336,11058242,12165,0,1764638374,13036.013086589992,18.167651880001358,53330.16239640001 2025-12-02,01:19:36.000,336,11058293,12125,0,1764638375,13035.999613970002,18.160602750002,53330.19034488001 2025-12-02,01:19:37.000,336,11058278,12045,0,1764638376,13035.979405040001,18.167651880001358,53330.17637064 2025-12-02,01:19:38.000,336,11058298,12445,0,1764638377,13035.891833009991,18.167651880001358,53330.15540928 2025-12-02,01:19:39.000,336,11058264,12125,0,1764638378,13035.952459799992,18.202897529998154,53330.15540928 2025-12-02,01:19:40.000,336,11058300,12085,0,1764638379,13035.905305629996,18.216995790004148,53330.11348656001 2025-12-02,01:19:41.000,336,11058284,12165,0,1764638380,13035.905305629996,18.174701010000717,53330.15540928 2025-12-02,01:19:42.000,336,11058288,12125,0,1764638381,13035.925514559996,18.188799269999436,53330.13444792 2025-12-02,01:19:43.000,336,11058271,11965,0,1764638382,13035.912041939991,18.20994666000479,53330.14143504001 2025-12-02,01:19:44.000,336,11058317,12125,0,1764638383,13035.932250869992,18.167651880001358,53330.19034488001 2025-12-02,01:19:45.000,336,11058307,11965,0,1764638384,13035.912041939991,18.216995790004148,53330.14143504001 2025-12-02,01:19:46.000,336,11058252,12205,0,1764638385,13035.898569320001,18.20994666000479,53330.1274608 2025-12-02,01:19:47.000,336,11058267,11965,0,1764638386,13035.912041939991,18.216995790004148,53330.16239640001 2025-12-02,01:19:48.000,336,11058282,12045,0,1764638387,13035.918778250001,18.174701010000717,53330.17637064 2025-12-02,01:19:49.000,336,11058294,12165,0,1764638388,13035.871624079991,18.15355362000264,53330.14143504001 2025-12-02,01:19:50.000,336,11058306,12165,0,1764638389,13035.878360390001,18.188799269999436,53330.1274608 2025-12-02,01:19:51.000,336,11058286,12045,0,1764638390,13035.844678839996,18.202897529998154,53330.16239640001 2025-12-02,01:19:52.000,336,11058257,12125,0,1764638391,13035.831206219991,18.20994666000479,53330.11348656001 2025-12-02,01:19:53.000,336,11058335,12405,0,1764638392,13035.891833009991,18.231094050002866,53330.11348656001 2025-12-02,01:19:54.000,336,11058234,12165,0,1764638393,13035.851415149991,18.188799269999436,53330.14143504001 2025-12-02,01:19:55.000,336,11058287,12005,0,1764638394,13035.83794253,18.20994666000479,53330.10649944 2025-12-02,01:19:56.000,336,11058278,12165,0,1764638395,13035.804260979996,18.216995790004148,53330.1274608 2025-12-02,01:19:57.000,336,11058303,11965,0,1764638396,13035.831206219991,18.195848399998795,53330.11348656001 2025-12-02,01:19:58.000,336,11058285,12125,0,1764638397,13035.784052049996,18.202897529998154,53330.15540928 2025-12-02,01:19:59.000,336,11058270,12165,0,1764638398,13035.810997289991,18.20994666000479,53330.13444792 2025-12-02,01:20:00.000,336,11058307,12085,0,1764638399,13035.77057942999,18.238143180002226,53330.0575896 2025-12-02,01:20:01.000,336,11058276,12085,0,1764638400,13035.804260979996,18.245192310001585,53330.10649944 2025-12-02,01:20:02.000,336,11058223,12245,0,1764638401,13035.8177336,18.27338882999902,53330.08553808 2025-12-02,01:20:03.000,336,11058279,12125,0,1764638402,13035.784052049996,18.224044920003507,53330.099512320005 2025-12-02,01:20:04.000,336,11058278,12045,0,1764638403,13035.77057942999,18.224044920003507,53330.050602480005 2025-12-02,01:20:05.000,336,11058225,12005,0,1764638404,13035.844678839996,18.27338882999902,53330.12047368001 2025-12-02,01:20:06.000,336,11058247,12245,0,1764638405,13035.804260979996,18.259290570000303,53330.0575896 2025-12-02,01:20:07.000,336,11058286,12165,0,1764638406,13035.79752467,18.266339699999662,53330.08553808 2025-12-02,01:20:08.000,336,11058285,12085,0,1764638407,13035.831206219991,18.28748708999774,53330.099512320005 2025-12-02,01:20:09.000,336,11058268,12045,0,1764638408,13035.824469909996,18.301585350003734,53330.07855096 2025-12-02,01:20:10.000,336,11058278,11965,0,1764638409,13035.851415149991,18.294536220004375,53330.11348656001 2025-12-02,01:20:11.000,336,11058273,12245,0,1764638410,13035.851415149991,18.27338882999902,53330.099512320005 2025-12-02,01:20:12.000,336,11058271,12085,0,1764638411,13035.864887769996,18.32978187000117,53330.08553808 2025-12-02,01:20:13.000,336,11058326,12005,0,1764638412,13035.878360390001,18.294536220004375,53330.099512320005 2025-12-02,01:20:14.000,336,11058230,12045,0,1764638413,13035.83794253,18.294536220004375,53330.099512320005 2025-12-02,01:20:15.000,336,11058227,12045,0,1764638414,13035.864887769996,18.32273274000181,53330.099512320005 2025-12-02,01:20:16.000,336,11058279,12085,0,1764638415,13035.83794253,18.315683610002452,53330.12047368001 2025-12-02,01:20:17.000,336,11058238,12005,0,1764638416,13035.851415149991,18.315683610002452,53330.07156384001 2025-12-02,01:20:18.000,336,11058251,12085,0,1764638417,13035.831206219991,18.315683610002452,53330.07855096 2025-12-02,01:20:19.000,336,11058237,12045,0,1764638418,13035.885096699996,18.34388012999989,53330.13444792 2025-12-02,01:20:20.000,336,11058225,12005,0,1764638419,13035.858151460001,18.357978389998607,53330.10649944 2025-12-02,01:20:21.000,336,11058188,12045,0,1764638420,13035.851415149991,18.365027519997966,53330.1274608 2025-12-02,01:20:22.000,336,11058208,12285,0,1764638421,13035.858151460001,18.39322404000268,53330.099512320005 2025-12-02,01:20:23.000,336,11058273,12165,0,1764638422,13035.844678839996,18.365027519997966,53330.11348656001 2025-12-02,01:20:24.000,336,11058238,12165,0,1764638423,13035.810997289991,18.414371430000756,53330.11348656001 2025-12-02,01:20:25.000,336,11058260,11925,0,1764638424,13035.8177336,18.435518819998833,53330.11348656001 2025-12-02,01:20:26.000,336,11058206,11965,0,1764638425,13035.844678839996,18.421420560000115,53330.13444792 2025-12-02,01:20:27.000,336,11058269,12325,0,1764638426,13035.858151460001,18.463715340003546,53330.15540928 2025-12-02,01:20:28.000,336,11058275,12045,0,1764638427,13035.831206219991,18.442567949998192,53330.16239640001 2025-12-02,01:20:29.000,336,11058252,12205,0,1764638428,13035.858151460001,18.407322300001397,53330.12047368001 2025-12-02,01:20:30.000,336,11058204,12445,0,1764638429,13035.831206219991,18.456666210004187,53330.10649944 2025-12-02,01:20:31.000,336,11058232,12125,0,1764638430,13035.858151460001,18.470764470002905,53330.16239640001 2025-12-02,01:20:32.000,336,11058251,12165,0,1764638431,13035.844678839996,18.49896099000034,53330.18335776 2025-12-02,01:20:33.000,336,11058289,12045,0,1764638432,13035.864887769996,18.5060101199997,53330.1274608 2025-12-02,01:20:34.000,336,11058208,11925,0,1764638433,13035.871624079991,18.55535403000249,53330.11348656001 2025-12-02,01:20:35.000,336,11058257,12285,0,1764638434,13035.851415149991,18.534206640004413,53330.17637064 2025-12-02,01:20:36.000,336,11058201,12205,0,1764638435,13035.912041939991,18.54830490000313,53330.17637064 2025-12-02,01:20:37.000,336,11058211,12245,0,1764638436,13035.905305629996,18.52010837999842,53330.20431912 2025-12-02,01:20:38.000,336,11058317,12125,0,1764638437,13035.898569320001,18.576501420000568,53330.18335776 2025-12-02,01:20:39.000,336,11058236,12405,0,1764638438,13035.932250869992,18.541255770003772,53330.21130624001 2025-12-02,01:20:40.000,336,11058226,12045,0,1764638439,13035.952459799992,18.56945229000121,53330.21130624001 2025-12-02,01:20:41.000,336,11058247,12165,0,1764638440,13035.999613970002,18.56240316000185,53330.15540928 2025-12-02,01:20:42.000,336,11058245,12005,0,1764638441,13036.006350279997,18.583550549999927,53330.21130624001 2025-12-02,01:20:43.000,336,11058291,12005,0,1764638442,13036.006350279997,18.590599679999286,53330.20431912 2025-12-02,01:20:44.000,336,11058201,12325,0,1764638443,13036.026559209997,18.576501420000568,53330.218293360005 2025-12-02,01:20:45.000,336,11058275,12005,0,1764638444,13036.019822900002,18.583550549999927,53330.17637064 2025-12-02,01:20:46.000,336,11058226,12125,0,1764638445,13036.046768139997,18.590599679999286,53330.18335776 2025-12-02,01:20:47.000,336,11058261,12085,0,1764638446,13036.026559209997,18.604697939998005,53330.218293360005 2025-12-02,01:20:48.000,336,11058258,12125,0,1764638447,13035.992877659992,18.56945229000121,53330.24624184 2025-12-02,01:20:49.000,336,11058253,12165,0,1764638448,13036.033295519992,18.604697939998005,53330.316113040004 2025-12-02,01:20:50.000,336,11058226,12045,0,1764638449,13036.046768139997,18.632894460002717,53330.22528048 2025-12-02,01:20:51.000,336,11058238,11965,0,1764638450,13036.066977069997,18.646992720001435,53330.23925472001 2025-12-02,01:20:52.000,336,11058263,11965,0,1764638451,13036.053504449992,18.654041850000795,53330.26021608001 2025-12-02,01:20:53.000,336,11058239,12005,0,1764638452,13036.053504449992,18.639943590002076,53330.267203200005 2025-12-02,01:20:54.000,336,11058227,12005,0,1764638453,13036.080449690002,18.710434890002944,53330.28816456001 2025-12-02,01:20:55.000,336,11058246,12325,0,1764638454,13036.093922309992,18.68223836999823,53330.25322896 2025-12-02,01:20:56.000,336,11058239,12125,0,1764638455,13036.080449690002,18.696336630004225,53330.29515168 2025-12-02,01:20:57.000,336,11058243,12085,0,1764638456,13036.093922309992,18.710434890002944,53330.32310016 2025-12-02,01:20:58.000,336,11058240,12045,0,1764638457,13036.120867550002,18.675189239998872,53330.3021388 2025-12-02,01:20:59.000,336,11058208,12165,0,1764638458,13036.141076480002,18.703385760003584,53330.32310016 2025-12-02,01:21:00.000,336,11058228,12485,0,1764638459,13036.093922309992,18.73863141000038,53330.35803576001 2025-12-02,01:21:01.000,336,11058173,12085,0,1764638460,13036.120867550002,18.724533150001662,53330.28117744001 2025-12-02,01:21:02.000,336,11058246,12325,0,1764638461,13036.174758029993,18.724533150001662,53330.35104864 2025-12-02,01:21:03.000,336,11058213,12005,0,1764638462,13036.161285410002,18.73158228000102,53330.35104864 2025-12-02,01:21:04.000,336,11058204,12165,0,1764638463,13036.147812789997,18.73863141000038,53330.36502288 2025-12-02,01:21:05.000,336,11058246,12325,0,1764638464,13036.141076480002,18.73863141000038,53330.337074400006 2025-12-02,01:21:06.000,336,11058194,12205,0,1764638465,13036.154549099992,18.717484020002303,53330.34406152 2025-12-02,01:21:07.000,336,11058212,12365,0,1764638466,13036.154549099992,18.696336630004225,53330.34406152 2025-12-02,01:21:08.000,336,11058215,12205,0,1764638467,13036.208439579998,18.724533150001662,53330.37899712001 2025-12-02,01:21:09.000,336,11058205,12245,0,1764638468,13036.208439579998,18.724533150001662,53330.36502288 2025-12-02,01:21:10.000,336,11058270,12005,0,1764638469,13036.248857439998,18.766827929997817,53330.39297136 2025-12-02,01:21:11.000,336,11058240,12125,0,1764638470,13036.255593749993,18.696336630004225,53330.35104864 2025-12-02,01:21:12.000,336,11058236,11965,0,1764638471,13036.269066369998,18.696336630004225,53330.33008728001 2025-12-02,01:21:13.000,336,11058244,12125,0,1764638472,13036.289275299998,18.696336630004225,53330.37899712001 2025-12-02,01:21:14.000,336,11058236,12045,0,1764638473,13036.289275299998,18.703385760003584,53330.37201 2025-12-02,01:21:15.000,336,11058226,11965,0,1764638474,13036.309484229998,18.668140109999513,53330.37201 2025-12-02,01:21:16.000,336,11058288,12045,0,1764638475,13036.336429469993,18.696336630004225,53330.36502288 2025-12-02,01:21:17.000,336,11058269,12045,0,1764638476,13036.329693159998,18.703385760003584,53330.40694560001 2025-12-02,01:21:18.000,336,11058254,12085,0,1764638477,13036.349902089998,18.675189239998872,53330.434894080005 2025-12-02,01:21:19.000,336,11058196,12325,0,1764638478,13036.370111019998,18.675189239998872,53330.37899712001 2025-12-02,01:21:20.000,336,11058279,12245,0,1764638479,13036.397056259993,18.639943590002076,53330.39297136 2025-12-02,01:21:21.000,336,11058274,12245,0,1764638480,13036.403792569989,18.689287500004866,53330.42091984 2025-12-02,01:21:22.000,336,11058256,11925,0,1764638481,13036.410528879998,18.668140109999513,53330.44886832001 2025-12-02,01:21:23.000,336,11058257,12245,0,1764638482,13036.444210429989,18.675189239998872,53330.42091984 2025-12-02,01:21:24.000,336,11058172,12085,0,1764638483,13036.471155669999,18.675189239998872,53330.4418812 2025-12-02,01:21:25.000,336,11058233,11965,0,1764638484,13036.464419359989,18.710434890002944,53330.434894080005 2025-12-02,01:21:26.000,336,11058295,12125,0,1764638485,13036.491364599999,18.668140109999513,53330.5117524 2025-12-02,01:21:27.000,336,11058261,12045,0,1764638486,13036.531782459999,18.689287500004866,53330.53970088 2025-12-02,01:21:28.000,336,11058221,12125,0,1764638487,13036.551991389999,18.689287500004866,53330.504765280006 2025-12-02,01:21:29.000,336,11058233,12085,0,1764638488,13036.61261818,18.68223836999823,53330.5816236 2025-12-02,01:21:30.000,336,11058220,12405,0,1764638489,13036.61261818,18.717484020002303,53330.58861072 2025-12-02,01:21:31.000,336,11058273,12165,0,1764638490,13036.63282711,18.68223836999823,53330.56066224 2025-12-02,01:21:32.000,336,11058204,12205,0,1764638491,13036.6934539,18.696336630004225,53330.64450768001 2025-12-02,01:21:33.000,336,11058223,12165,0,1764638492,13036.720399139995,18.68223836999823,53330.54668800001 2025-12-02,01:21:34.000,336,11058224,12045,0,1764638493,13036.73387176,18.696336630004225,53330.61655920001 2025-12-02,01:21:35.000,336,11058220,12325,0,1764638494,13036.77428962,18.710434890002944,53330.62354632001 2025-12-02,01:21:36.000,336,11058248,12325,0,1764638495,13036.821443789995,18.73863141000038,53330.651494800004 2025-12-02,01:21:37.000,336,11058235,12005,0,1764638496,13036.841652719995,18.724533150001662,53330.672456160006 2025-12-02,01:21:38.000,336,11058267,12005,0,1764638497,13036.882070579995,18.73158228000102,53330.66546904001 2025-12-02,01:21:39.000,336,11058240,12045,0,1764638498,13036.882070579995,18.73158228000102,53330.69341752001 2025-12-02,01:21:40.000,336,11058239,11965,0,1764638499,13036.93596106,18.73863141000038,53330.70739176 2025-12-02,01:21:41.000,336,11058230,12245,0,1764638500,13036.94943367999,18.710434890002944,53330.70040464 2025-12-02,01:21:42.000,336,11058221,11885,0,1764638501,13037.003324159996,18.710434890002944,53330.71437888001 2025-12-02,01:21:43.000,336,11058261,11965,0,1764638502,13037.01679678,18.696336630004225,53330.721366000005 2025-12-02,01:21:44.000,336,11058240,12125,0,1764638503,13037.070687259991,18.710434890002944,53330.770275840005 2025-12-02,01:21:45.000,336,11058273,11925,0,1764638504,13037.111105119991,18.73863141000038,53330.80521144 2025-12-02,01:21:46.000,336,11058258,12125,0,1764638505,13037.131314049991,18.759778799998458,53330.76328872001 2025-12-02,01:21:47.000,336,11058246,12085,0,1764638506,13037.185204529997,18.73158228000102,53330.80521144 2025-12-02,01:21:48.000,336,11058247,12085,0,1764638507,13037.191940839992,18.710434890002944,53330.83315992001 2025-12-02,01:21:49.000,336,11058236,12205,0,1764638508,13037.232358699992,18.759778799998458,53330.85412128 2025-12-02,01:21:50.000,336,11058232,12165,0,1764638509,13037.252567629992,18.74568053999974,53330.87508264 2025-12-02,01:21:51.000,336,11058221,12365,0,1764638510,13037.299721800002,18.73863141000038,53330.88206976001 2025-12-02,01:21:52.000,336,11058275,12085,0,1764638511,13037.272776559992,18.766827929997817,53330.90303112 2025-12-02,01:21:53.000,336,11058235,12325,0,1764638512,13037.266040249997,18.773877060004452,53330.93097960001 2025-12-02,01:21:54.000,336,11058223,12125,0,1764638513,13037.319930730002,18.759778799998458,53330.937966720005 2025-12-02,01:21:55.000,336,11058270,12125,0,1764638514,13037.346875969997,18.766827929997817,53330.97290232 2025-12-02,01:21:56.000,336,11058206,12165,0,1764638515,13037.333403349992,18.766827929997817,53331.007837920006 2025-12-02,01:21:57.000,336,11058265,12485,0,1764638516,13037.340139660002,18.78092619000381,53330.986876560004 2025-12-02,01:21:58.000,336,11058251,12085,0,1764638517,13037.360348590002,18.766827929997817,53331.02181216 2025-12-02,01:21:59.000,336,11058230,12085,0,1764638518,13037.380557520002,18.80207358000189,53331.056747760005 2025-12-02,01:22:00.000,336,11058258,12245,0,1764638519,13037.380557520002,18.78092619000381,53331.04976064001 2025-12-02,01:22:01.000,336,11058208,12045,0,1764638520,13037.434447999993,18.759778799998458,53331.07770912001 2025-12-02,01:22:02.000,336,11058188,12125,0,1764638521,13037.414239069993,18.773877060004452,53331.06373488 2025-12-02,01:22:03.000,336,11058220,12125,0,1764638522,13037.427711689998,18.80207358000189,53331.056747760005 2025-12-02,01:22:04.000,336,11058224,12005,0,1764638523,13037.414239069993,18.823220969999966,53331.105657600005 2025-12-02,01:22:05.000,336,11058228,12245,0,1764638524,13037.454656929993,18.837319229998684,53331.16155456 2025-12-02,01:22:06.000,336,11058290,11885,0,1764638525,13037.474865859993,18.872564880002756,53331.20347728 2025-12-02,01:22:07.000,336,11058280,12205,0,1764638526,13037.447920619998,18.85141749000468,53331.11963184001 2025-12-02,01:22:08.000,336,11058253,12085,0,1764638527,13037.454656929993,18.893712270000833,53331.18251592 2025-12-02,01:22:09.000,336,11058243,12205,0,1764638528,13037.454656929993,18.92190878999827,53331.16854168001 2025-12-02,01:22:10.000,336,11058256,12205,0,1764638529,13037.441184310002,18.943056180003623,53331.18950304 2025-12-02,01:22:11.000,336,11058231,12125,0,1764638530,13037.414239069993,18.97830183000042,53331.19649016001 2025-12-02,01:22:12.000,336,11058191,12125,0,1764638531,13037.441184310002,18.985350959999778,53331.25937424 2025-12-02,01:22:13.000,336,11058284,12285,0,1764638532,13037.461393240003,18.95715444000234,53331.28732272001 2025-12-02,01:22:14.000,336,11058263,12045,0,1764638533,13037.468129549998,18.999449219998496,53331.23841288 2025-12-02,01:22:15.000,336,11058217,12125,0,1764638534,13037.495074789993,19.034694870002568,53331.24540000001 2025-12-02,01:22:16.000,336,11058215,12205,0,1764638535,13037.474865859993,19.034694870002568,53331.25238712 2025-12-02,01:22:17.000,336,11058252,12325,0,1764638536,13037.522020029988,19.034694870002568,53331.28732272001 2025-12-02,01:22:18.000,336,11058281,12205,0,1764638537,13037.535492649993,19.091087910004717,53331.2803356 2025-12-02,01:22:19.000,336,11058228,12445,0,1764638538,13037.535492649993,19.105186170003435,53331.30828408 2025-12-02,01:22:20.000,336,11058292,12005,0,1764638539,13037.575910509993,19.091087910004717,53331.31527120001 2025-12-02,01:22:21.000,336,11058248,12085,0,1764638540,13037.582646819988,19.119284430002153,53331.35719392 2025-12-02,01:22:22.000,336,11058253,12125,0,1764638541,13037.582646819988,19.15453007999895,53331.32924544 2025-12-02,01:22:23.000,336,11058230,12485,0,1764638542,13037.575910509993,19.13338269000087,53331.32924544 2025-12-02,01:22:24.000,336,11058270,12165,0,1764638543,13037.623064679989,19.15453007999895,53331.37116816 2025-12-02,01:22:25.000,336,11058250,12085,0,1764638544,13037.650009919998,19.18272660000366,53331.36418104001 2025-12-02,01:22:26.000,336,11058222,12205,0,1764638545,13037.643273609989,19.15453007999895,53331.37116816 2025-12-02,01:22:27.000,336,11058271,12445,0,1764638546,13037.656746229994,19.18272660000366,53331.420078 2025-12-02,01:22:28.000,336,11058254,12165,0,1764638547,13037.683691469989,19.20387399000174,53331.44802648 2025-12-02,01:22:29.000,336,11058246,12325,0,1764638548,13037.717373019994,19.225021379999816,53331.44802648 2025-12-02,01:22:30.000,336,11058216,12165,0,1764638549,13037.710636709999,19.246168769997894,53331.50392344001 2025-12-02,01:22:31.000,336,11058206,12165,0,1764638550,13037.710636709999,19.246168769997894,53331.48296208001 2025-12-02,01:22:32.000,336,11058234,12045,0,1764638551,13037.771263499999,19.25321790000453,53331.46898784 2025-12-02,01:22:33.000,336,11058276,12205,0,1764638552,13037.791472429999,19.225021379999816,53331.5248848 2025-12-02,01:22:34.000,336,11058271,12005,0,1764638553,13037.811681359999,19.210923120001098,53331.48296208001 2025-12-02,01:22:35.000,336,11058275,12085,0,1764638554,13037.86557183999,19.246168769997894,53331.489949200004 2025-12-02,01:22:36.000,336,11058226,12245,0,1764638555,13037.85209922,19.225021379999816,53331.55283328001 2025-12-02,01:22:37.000,336,11058201,12005,0,1764638556,13037.91272601,19.25321790000453,53331.5248848 2025-12-02,01:22:38.000,336,11058268,12125,0,1764638557,13037.91272601,19.232070509999176,53331.51789768 2025-12-02,01:22:39.000,336,11058244,12325,0,1764638558,13037.959880179995,19.267316160003247,53331.58078176001 2025-12-02,01:22:40.000,336,11058264,11965,0,1764638559,13038.000298039995,19.239119639998535,53331.57379464 2025-12-02,01:22:41.000,336,11058260,12165,0,1764638560,13038.04745220999,19.232070509999176,53331.61571736 2025-12-02,01:22:42.000,336,11058220,11925,0,1764638561,13038.11481531,19.25321790000453,53331.63667872 2025-12-02,01:22:43.000,336,11058235,12045,0,1764638562,13038.14849685999,19.246168769997894,53331.64366584 2025-12-02,01:22:44.000,336,11058236,12365,0,1764638563,13038.182178409996,19.246168769997894,53331.61571736 2025-12-02,01:22:45.000,336,11058269,12205,0,1764638564,13038.182178409996,19.267316160003247,53331.678601440006 2025-12-02,01:22:46.000,336,11058276,12325,0,1764638565,13038.222596269996,19.302561810000043,53331.678601440006 2025-12-02,01:22:47.000,336,11058251,12245,0,1764638566,13038.25627782,19.31666006999876,53331.71353704 2025-12-02,01:22:48.000,336,11058275,12165,0,1764638567,13038.269750439991,19.32370919999812,53331.776421120005 2025-12-02,01:22:49.000,336,11058257,12045,0,1764638568,13038.337113540001,19.344856590003474,53331.74847264001 2025-12-02,01:22:50.000,336,11058242,12285,0,1764638569,13038.323640919996,19.36600398000155,53331.78340824 2025-12-02,01:22:51.000,336,11058227,12165,0,1764638570,13038.391004019992,19.37305311000091,53331.83930520001 2025-12-02,01:22:52.000,336,11058254,12205,0,1764638571,13038.384267709996,19.38715136999963,53331.825330960004 2025-12-02,01:22:53.000,336,11058269,12125,0,1764638572,13038.411212949992,19.38715136999963,53331.86026656 2025-12-02,01:22:54.000,336,11058269,11925,0,1764638573,13038.465103429997,19.394200499998988,53331.85327944 2025-12-02,01:22:55.000,336,11058257,11965,0,1764638574,13038.471839739992,19.408298759997706,53331.83231808 2025-12-02,01:22:56.000,336,11058244,12085,0,1764638575,13038.498784980002,19.41534789000434,53331.86026656 2025-12-02,01:22:57.000,336,11058322,12165,0,1764638576,13038.525730219997,19.41534789000434,53331.8742408 2025-12-02,01:22:58.000,336,11058228,12165,0,1764638577,13038.525730219997,19.42944615000306,53331.9091764 2025-12-02,01:22:59.000,336,11058281,11925,0,1764638578,13038.545939149997,19.450593540001137,53331.9091764 2025-12-02,01:23:00.000,336,11058249,11965,0,1764638579,13038.599829630002,19.499937450003927,53331.96507336001 2025-12-02,01:23:01.000,336,11058252,12165,0,1764638580,13038.579620700002,19.499937450003927,53331.993021840004 2025-12-02,01:23:02.000,336,11058227,12405,0,1764638581,13038.673929039993,19.478790059998573,53331.993021840004 2025-12-02,01:23:03.000,336,11058299,12365,0,1764638582,13038.653720109993,19.506986580003286,53331.993021840004 2025-12-02,01:23:04.000,336,11058238,12165,0,1764638583,13038.707610589998,19.499937450003927,53332.04193168 2025-12-02,01:23:05.000,336,11058257,12125,0,1764638584,13038.721083209988,19.521084840002004,53332.04193168 2025-12-02,01:23:06.000,336,11058293,12685,0,1764638585,13038.727819519998,19.492888320004568,53332.09084152 2025-12-02,01:23:07.000,336,11058297,12005,0,1764638586,13038.808655239998,19.506986580003286,53332.10481576001 2025-12-02,01:23:08.000,336,11058292,12125,0,1764638587,13038.788446309998,19.485839189997932,53332.09084152 2025-12-02,01:23:09.000,336,11058287,12605,0,1764638588,13038.855809409994,19.471740929999214,53332.13276424001 2025-12-02,01:23:10.000,336,11058283,12045,0,1764638589,13038.902963579989,19.43649528000242,53332.12577712001 2025-12-02,01:23:11.000,336,11058286,11965,0,1764638590,13038.936645129994,19.443544410001778,53332.16769984 2025-12-02,01:23:12.000,336,11058279,12125,0,1764638591,13038.923172509989,19.443544410001778,53332.11879 2025-12-02,01:23:13.000,336,11058270,12045,0,1764638592,13038.970326679999,19.41534789000434,53332.17468696001 2025-12-02,01:23:14.000,336,11058243,12285,0,1764638593,13039.017480849994,19.471740929999214,53332.20263544001 2025-12-02,01:23:15.000,336,11058258,12525,0,1764638594,13039.0511624,19.42944615000306,53332.230583920005 2025-12-02,01:23:16.000,336,11058267,12085,0,1764638595,13039.12526180999,19.41534789000434,53332.25154528001 2025-12-02,01:23:17.000,336,11058246,12165,0,1764638596,13039.158943359995,19.37305311000091,53332.29346800001 2025-12-02,01:23:18.000,336,11058259,12405,0,1764638597,13039.199361219995,19.408298759997706,53332.279493760005 2025-12-02,01:23:19.000,336,11058236,12125,0,1764638598,13039.219570149995,19.394200499998988,53332.31442936 2025-12-02,01:23:20.000,336,11058217,12125,0,1764638599,13039.199361219995,19.408298759997706,53332.33539072 2025-12-02,01:23:21.000,336,11058261,12165,0,1764638600,13039.23304277,19.394200499998988,53332.37032632001 2025-12-02,01:23:22.000,336,11058269,12005,0,1764638601,13039.239779079995,19.351905720002833,53332.33539072 2025-12-02,01:23:23.000,336,11058235,12605,0,1764638602,13039.28693324999,19.337807460004115,53332.39128768001 2025-12-02,01:23:24.000,336,11058213,12285,0,1764638603,13039.31387849,19.32370919999812,53332.41224904 2025-12-02,01:23:25.000,336,11058258,12125,0,1764638604,13039.28693324999,19.274365290002606,53332.39128768001 2025-12-02,01:23:26.000,336,11058235,12165,0,1764638605,13039.381241589996,19.288463550001325,53332.461158879996 2025-12-02,01:23:27.000,336,11058254,12365,0,1764638606,13039.43513207,19.225021379999816,53332.46814600001 2025-12-02,01:23:28.000,336,11058239,12085,0,1764638607,13039.441868379996,19.246168769997894,53332.517055840006 2025-12-02,01:23:29.000,336,11058252,12125,0,1764638608,13039.482286239996,19.217972250000457,53332.48910736001 2025-12-02,01:23:30.000,336,11058241,12405,0,1764638609,13039.468813619991,19.18977573000302,53332.55199144 2025-12-02,01:23:31.000,336,11058199,12125,0,1764638610,13039.495758860001,19.175677470004302,53332.54500432 2025-12-02,01:23:32.000,336,11058227,12085,0,1764638611,13039.462077309996,19.175677470004302,53332.565965680005 2025-12-02,01:23:33.000,336,11058283,12605,0,1764638612,13039.489022549991,19.14748094999959,53332.614875520005 2025-12-02,01:23:34.000,336,11058263,12125,0,1764638613,13039.47554993,19.14748094999959,53332.60788840001 2025-12-02,01:23:35.000,336,11058249,11965,0,1764638614,13039.515967790001,19.15453007999895,53332.62186264 2025-12-02,01:23:36.000,336,11058291,12205,0,1764638615,13039.509231479991,19.15453007999895,53332.57993992 2025-12-02,01:23:37.000,336,11058266,12485,0,1764638616,13039.556385650001,19.13338269000087,53332.67775960001 2025-12-02,01:23:38.000,336,11058225,12045,0,1764638617,13039.549649339991,19.126333560001513,53332.62186264 2025-12-02,01:23:39.000,336,11058261,12005,0,1764638618,13039.563121959996,19.08403877999808,53332.642824 2025-12-02,01:23:40.000,336,11058255,12045,0,1764638619,13039.596803510001,19.112235300002794,53332.684746720006 2025-12-02,01:23:41.000,336,11058281,12165,0,1764638620,13039.596803510001,19.119284430002153,53332.72666944001 2025-12-02,01:23:42.000,336,11058245,12485,0,1764638621,13039.630485059992,19.098137040004076,53332.663785360004 2025-12-02,01:23:43.000,336,11058240,12125,0,1764638622,13039.623748749997,19.126333560001513,53332.733656560005 2025-12-02,01:23:44.000,336,11058245,12045,0,1764638623,13039.664166609997,19.13338269000087,53332.78955352 2025-12-02,01:23:45.000,336,11058269,12165,0,1764638624,13039.670902919992,19.14043182000023,53332.72666944001 2025-12-02,01:23:46.000,336,11058303,12045,0,1764638625,13039.684375539997,19.126333560001513,53332.74064368 2025-12-02,01:23:47.000,336,11058246,12165,0,1764638626,13039.704584469997,19.119284430002153,53332.7126952 2025-12-02,01:23:48.000,336,11058239,12205,0,1764638627,13039.738266020002,19.15453007999895,53332.76160504 2025-12-02,01:23:49.000,336,11058253,12045,0,1764638628,13039.738266020002,19.18272660000366,53332.77557928001 2025-12-02,01:23:50.000,336,11058262,12125,0,1764638629,13039.718057090002,19.18977573000302,53332.78955352 2025-12-02,01:23:51.000,336,11058237,12005,0,1764638630,13039.819101740002,19.19682486000238,53332.817502 2025-12-02,01:23:52.000,336,11058260,12325,0,1764638631,13039.886464839998,19.232070509999176,53332.80352776001 2025-12-02,01:23:53.000,336,11058233,12165,0,1764638632,13039.913410079993,19.246168769997894,53332.78955352 2025-12-02,01:23:54.000,336,11058259,12045,0,1764638633,13039.933619009993,19.25321790000453,53332.782566400005 2025-12-02,01:23:55.000,336,11058258,12165,0,1764638634,13039.974036869993,19.274365290002606,53332.80352776001 2025-12-02,01:23:56.000,336,11058236,12245,0,1764638635,13040.034663659993,19.274365290002606,53332.81051488 2025-12-02,01:23:57.000,336,11058244,12405,0,1764638636,13040.061608899989,19.330758330004755,53332.817502 2025-12-02,01:23:58.000,336,11058278,12005,0,1764638637,13040.088554139998,19.351905720002833,53332.85942472 2025-12-02,01:23:59.000,336,11058261,12125,0,1764638638,13040.081817829989,19.330758330004755,53332.86641184 2025-12-02,01:24:00.000,336,11058254,12045,0,1764638639,13040.135708309994,19.309610939999402,53332.852437600006 2025-12-02,01:24:01.000,336,11058224,12205,0,1764638640,13040.155917239994,19.38715136999963,53332.8873732 2025-12-02,01:24:02.000,336,11058244,12005,0,1764638641,13040.18286247999,19.36600398000155,53332.8873732 2025-12-02,01:24:03.000,336,11058268,12165,0,1764638642,13040.236752959994,19.41534789000434,53332.90833456 2025-12-02,01:24:04.000,336,11058244,12165,0,1764638643,13040.236752959994,19.4223970200037,53332.92230880001 2025-12-02,01:24:05.000,336,11058247,12125,0,1764638644,13040.216544029994,19.443544410001778,53332.92929592 2025-12-02,01:24:06.000,336,11058236,12445,0,1764638645,13040.25022558,19.457642670000496,53332.93628304 2025-12-02,01:24:07.000,336,11058249,12245,0,1764638646,13040.25022558,19.471740929999214,53332.964231519996 2025-12-02,01:24:08.000,336,11058235,12565,0,1764638647,13040.256961889994,19.485839189997932,53332.950257280005 2025-12-02,01:24:09.000,336,11058229,12245,0,1764638648,13040.28390712999,19.471740929999214,53332.97820576 2025-12-02,01:24:10.000,336,11058290,12165,0,1764638649,13040.24348926999,19.457642670000496,53332.950257280005 2025-12-02,01:24:11.000,336,11058263,12125,0,1764638650,13040.236752959994,19.450593540001137,53332.999167120004 2025-12-02,01:24:12.000,336,11058252,12085,0,1764638651,13040.25022558,19.492888320004568,53333.020128480006 2025-12-02,01:24:13.000,336,11058273,12005,0,1764638652,13040.25022558,19.443544410001778,53333.03410272 2025-12-02,01:24:14.000,336,11058271,12125,0,1764638653,13040.256961889994,19.457642670000496,53333.03410272 2025-12-02,01:24:15.000,336,11058193,12205,0,1764638654,13040.236752959994,19.450593540001137,53333.0271156 2025-12-02,01:24:16.000,336,11058240,12045,0,1764638655,13040.216544029994,19.457642670000496,53332.98519288 2025-12-02,01:24:17.000,336,11058224,12205,0,1764638656,13040.209807719999,19.450593540001137,53332.999167120004 2025-12-02,01:24:18.000,336,11058231,12125,0,1764638657,13040.196335099994,19.499937450003927,53333.020128480006 2025-12-02,01:24:19.000,336,11058248,12085,0,1764638658,13040.189598789999,19.464691799999855,53333.04807696 2025-12-02,01:24:20.000,336,11058229,12285,0,1764638659,13040.128971999999,19.464691799999855,53333.04807696 2025-12-02,01:24:21.000,336,11058268,12205,0,1764638660,13040.122235689989,19.43649528000242,53333.01314136001 2025-12-02,01:24:22.000,336,11058257,12085,0,1764638661,13040.068345209998,19.464691799999855,53333.05506408 2025-12-02,01:24:23.000,336,11058261,12045,0,1764638662,13040.048136279998,19.485839189997932,53333.020128480006 2025-12-02,01:24:24.000,336,11058206,12245,0,1764638663,13040.027927349998,19.514035710002645,53333.08301256 2025-12-02,01:24:25.000,336,11058252,12045,0,1764638664,13039.940355319988,19.499937450003927,53333.10397392 2025-12-02,01:24:26.000,336,11058277,12125,0,1764638665,13039.933619009993,19.485839189997932,53333.069038320005 2025-12-02,01:24:27.000,336,11058263,12085,0,1764638666,13039.886464839998,19.521084840002004,53333.03410272 2025-12-02,01:24:28.000,336,11058282,12085,0,1764638667,13039.866255909998,19.499937450003927,53333.04108984001 2025-12-02,01:24:29.000,336,11058251,12205,0,1764638668,13039.812365429992,19.535183100000722,53333.04108984001 2025-12-02,01:24:30.000,336,11058253,12245,0,1764638669,13039.812365429992,19.54928135999944,53332.999167120004 2025-12-02,01:24:31.000,336,11058260,12165,0,1764638670,13039.785420189997,19.59862527000223,53332.99218000001 2025-12-02,01:24:32.000,336,11058205,12005,0,1764638671,13039.724793399997,19.577477880004153,53333.020128480006 2025-12-02,01:24:33.000,336,11058264,12045,0,1764638672,13039.677639230002,19.61272353000095,53332.9572444 2025-12-02,01:24:34.000,336,11058274,12245,0,1764638673,13039.684375539997,19.577477880004153,53332.97820576 2025-12-02,01:24:35.000,336,11058260,12005,0,1764638674,13039.657430300002,19.59862527000223,53332.97121864001 2025-12-02,01:24:36.000,336,11058250,11925,0,1764638675,13039.610276129992,19.640920049998385,53332.950257280005 2025-12-02,01:24:37.000,336,11058286,12165,0,1764638676,13039.569858269992,19.647969179997745,53332.9572444 2025-12-02,01:24:38.000,336,11058237,12125,0,1764638677,13039.509231479991,19.65501831000438,53332.97820576 2025-12-02,01:24:39.000,336,11058254,12045,0,1764638678,13039.468813619991,19.669116570003098,53332.91532168 2025-12-02,01:24:40.000,336,11058260,12085,0,1764638679,13039.421659449996,19.690263960001175,53332.92230880001 2025-12-02,01:24:41.000,336,11058274,12165,0,1764638680,13039.361032659996,19.697313090000534,53332.84545048001 2025-12-02,01:24:42.000,336,11058258,12365,0,1764638681,13039.32735110999,19.718460479998612,53332.83846336 2025-12-02,01:24:43.000,336,11058219,12245,0,1764638682,13039.29366956,19.739607870003965,53332.796540639996 2025-12-02,01:24:44.000,336,11058275,12205,0,1764638683,13039.26672431999,19.697313090000534,53332.76859216 2025-12-02,01:24:45.000,336,11058277,12085,0,1764638684,13039.219570149995,19.676165700002457,53332.77557928001 2025-12-02,01:24:46.000,336,11058257,12165,0,1764638685,13039.19262491,19.676165700002457,53332.78955352 2025-12-02,01:24:47.000,336,11058288,12165,0,1764638686,13039.158943359995,19.704362219999894,53332.782566400005 2025-12-02,01:24:48.000,336,11058218,12125,0,1764638687,13039.12526180999,19.704362219999894,53332.76859216 2025-12-02,01:24:49.000,336,11058278,12045,0,1764638688,13039.08484394999,19.65501831000438,53332.7476308 2025-12-02,01:24:50.000,336,11058221,12405,0,1764638689,13039.010744539999,19.65501831000438,53332.74064368 2025-12-02,01:24:51.000,336,11058254,12045,0,1764638690,13038.990535609999,19.697313090000534,53332.684746720006 2025-12-02,01:24:52.000,336,11058291,12525,0,1764638691,13038.997271919994,19.697313090000534,53332.642824 2025-12-02,01:24:53.000,336,11058249,12165,0,1764638692,13038.943381439989,19.676165700002457,53332.65679824001 2025-12-02,01:24:54.000,336,11058282,11965,0,1764638693,13038.902963579989,19.647969179997745,53332.59391416 2025-12-02,01:24:55.000,336,11058270,12085,0,1764638694,13038.862545719989,19.619772660000308,53332.59391416 2025-12-02,01:24:56.000,336,11058236,12125,0,1764638695,13038.815391549993,19.61272353000095,53332.58692704001 2025-12-02,01:24:57.000,336,11058297,12325,0,1764638696,13038.748028449998,19.640920049998385,53332.53103008 2025-12-02,01:24:58.000,336,11058265,12325,0,1764638697,13038.748028449998,19.640920049998385,53332.517055840006 2025-12-02,01:24:59.000,336,11058274,12125,0,1764638698,13038.707610589998,19.626821789999667,53332.53801720001 2025-12-02,01:25:00.000,336,11058265,12325,0,1764638699,13038.694137969993,19.65501831000438,53332.51006872001 2025-12-02,01:25:01.000,336,11058282,12085,0,1764638700,13038.646983799998,19.647969179997745,53332.48212024 2025-12-02,01:25:02.000,336,11058291,11965,0,1764638701,13038.613302249993,19.633870919999026,53332.46814600001 2025-12-02,01:25:03.000,336,11058256,12165,0,1764638702,13038.545939149997,19.65501831000438,53332.46814600001 2025-12-02,01:25:04.000,336,11058311,12445,0,1764638703,13038.518993910002,19.65501831000438,53332.461158879996 2025-12-02,01:25:05.000,336,11058275,11805,0,1764638704,13038.492048669992,19.676165700002457,53332.38430056 2025-12-02,01:25:06.000,336,11058281,12365,0,1764638705,13038.498784980002,19.647969179997745,53332.398274800005 2025-12-02,01:25:07.000,336,11058253,12445,0,1764638706,13038.438158190002,19.65501831000438,53332.39128768001 2025-12-02,01:25:08.000,336,11058257,12165,0,1764638707,13038.444894499997,19.690263960001175,53332.3633392 2025-12-02,01:25:09.000,336,11058227,12405,0,1764638708,13038.404476639997,19.669116570003098,53332.32141648001 2025-12-02,01:25:10.000,336,11058250,11845,0,1764638709,13038.424685569997,19.704362219999894,53332.37731344 2025-12-02,01:25:11.000,336,11058325,12125,0,1764638710,13038.397740330001,19.711411349999253,53332.32141648001 2025-12-02,01:25:12.000,336,11058298,12205,0,1764638711,13038.330377229991,19.683214830001816,53332.33539072 2025-12-02,01:25:13.000,336,11058281,12125,0,1764638712,13038.283223059996,19.697313090000534,53332.2585324 2025-12-02,01:25:14.000,336,11058293,12245,0,1764638713,13038.310168299991,19.704362219999894,53332.328403600004 2025-12-02,01:25:15.000,336,11058264,12205,0,1764638714,13038.316904610001,19.753706130002683,53332.29346800001 2025-12-02,01:25:16.000,336,11058269,12125,0,1764638715,13038.25627782,19.718460479998612,53332.24455816 2025-12-02,01:25:17.000,336,11058284,12165,0,1764638716,13038.269750439991,19.739607870003965,53332.27250664001 2025-12-02,01:25:18.000,336,11058244,12085,0,1764638717,13038.229332579991,19.732558740004606,53332.24455816 2025-12-02,01:25:19.000,336,11058276,11965,0,1764638718,13038.229332579991,19.732558740004606,53332.2585324 2025-12-02,01:25:20.000,336,11058311,12165,0,1764638719,13038.13502424,19.739607870003965,53332.230583920005 2025-12-02,01:25:21.000,336,11058288,12165,0,1764638720,13038.141760549996,19.718460479998612,53332.22359680001 2025-12-02,01:25:22.000,336,11058302,12525,0,1764638721,13038.101342689995,19.72550960999797,53332.19564832 2025-12-02,01:25:23.000,336,11058243,12165,0,1764638722,13038.101342689995,19.697313090000534,53332.20263544001 2025-12-02,01:25:24.000,336,11058321,12205,0,1764638723,13038.04745220999,19.72550960999797,53332.17468696001 2025-12-02,01:25:25.000,336,11058274,11965,0,1764638724,13038.01377066,19.711411349999253,53332.111802880005 2025-12-02,01:25:26.000,336,11058309,12245,0,1764638725,13037.96661648999,19.72550960999797,53332.14673848 2025-12-02,01:25:27.000,336,11058315,11965,0,1764638726,13037.96661648999,19.633870919999026,53332.17468696001 2025-12-02,01:25:28.000,336,11058278,12485,0,1764638727,13037.90598969999,19.690263960001175,53332.160712720004 2025-12-02,01:25:29.000,336,11058295,12085,0,1764638728,13037.899253389995,19.65501831000438,53332.11879 2025-12-02,01:25:30.000,336,11058291,11965,0,1764638729,13037.858835529994,19.669116570003098,53332.07686728 2025-12-02,01:25:31.000,336,11058308,12125,0,1764638730,13037.82515397999,19.647969179997745,53332.111802880005 2025-12-02,01:25:32.000,336,11058343,12325,0,1764638731,13037.798208739994,19.619772660000308,53332.09782864 2025-12-02,01:25:33.000,336,11058291,12205,0,1764638732,13037.757790879994,19.60567440000159,53332.05590592001 2025-12-02,01:25:34.000,336,11058300,12085,0,1764638733,13037.730845639999,19.61272353000095,53332.05590592001 2025-12-02,01:25:35.000,336,11058296,12085,0,1764638734,13037.697164089994,19.584527010003512,53332.03494456001 2025-12-02,01:25:36.000,336,11058325,12205,0,1764638735,13037.643273609989,19.570428750004794,53332.07686728 2025-12-02,01:25:37.000,336,11058323,12005,0,1764638736,13037.602855749989,19.56337961999816,53332.02795744 2025-12-02,01:25:38.000,336,11058320,12045,0,1764638737,13037.542228959988,19.535183100000722,53331.9790476 2025-12-02,01:25:39.000,336,11058324,12285,0,1764638738,13037.508547409998,19.506986580003286,53332.00000896 2025-12-02,01:25:40.000,336,11058314,12045,0,1764638739,13037.454656929993,19.528133970001363,53331.95808624001 2025-12-02,01:25:41.000,336,11058315,12165,0,1764638740,13037.420975380002,19.514035710002645,53331.96507336001 2025-12-02,01:25:42.000,336,11058309,12285,0,1764638741,13037.373821209992,19.528133970001363,53331.9790476 2025-12-02,01:25:43.000,336,11058329,12165,0,1764638742,13037.313194419992,19.514035710002645,53331.9091764 2025-12-02,01:25:44.000,336,11058295,12085,0,1764638743,13037.292985489992,19.514035710002645,53331.92315064 2025-12-02,01:25:45.000,336,11058303,12165,0,1764638744,13037.225622389997,19.514035710002645,53331.83930520001 2025-12-02,01:25:46.000,336,11058237,12125,0,1764638745,13037.171731909992,19.492888320004568,53331.86026656 2025-12-02,01:25:47.000,336,11058268,12085,0,1764638746,13037.138050360001,19.457642670000496,53331.825330960004 2025-12-02,01:25:48.000,336,11058340,12485,0,1764638747,13037.063950949996,19.457642670000496,53331.825330960004 2025-12-02,01:25:49.000,336,11058321,12165,0,1764638748,13037.010060469991,19.450593540001137,53331.78340824 2025-12-02,01:25:50.000,336,11058266,12085,0,1764638749,13036.989851539991,19.478790059998573,53331.75545976 2025-12-02,01:25:51.000,336,11058306,12165,0,1764638750,13036.92922474999,19.457642670000496,53331.79039536001 2025-12-02,01:25:52.000,336,11058252,12085,0,1764638751,13036.88880688999,19.443544410001778,53331.71353704 2025-12-02,01:25:53.000,336,11058304,12085,0,1764638752,13036.83491641,19.41534789000434,53331.72052416001 2025-12-02,01:25:54.000,336,11058285,11965,0,1764638753,13036.76755330999,19.38010224000027,53331.67161432001 2025-12-02,01:25:55.000,336,11058284,12125,0,1764638754,13036.700190209995,19.401249629998347,53331.6646272 2025-12-02,01:25:56.000,336,11058337,12005,0,1764638755,13036.68671758999,19.36600398000155,53331.65065296001 2025-12-02,01:25:57.000,336,11058288,12205,0,1764638756,13036.619354489994,19.37305311000091,53331.60174312001 2025-12-02,01:25:58.000,336,11058286,12085,0,1764638757,13036.578936629994,19.32370919999812,53331.60174312001 2025-12-02,01:25:59.000,336,11058333,12045,0,1764638758,13036.518309839994,19.295512680000684,53331.594756 2025-12-02,01:26:00.000,336,11058256,12045,0,1764638759,13036.450946739998,19.281414420001965,53331.53187192001 2025-12-02,01:26:01.000,336,11058311,12045,0,1764638760,13036.444210429989,19.31666006999876,53331.51789768 2025-12-02,01:26:02.000,336,11058298,11885,0,1764638761,13036.390319949998,19.260267030003888,53331.46898784 2025-12-02,01:26:03.000,336,11058261,12125,0,1764638762,13036.376847329993,19.239119639998535,53331.53187192001 2025-12-02,01:26:04.000,336,11058241,12205,0,1764638763,13036.376847329993,19.20387399000174,53331.46200072001 2025-12-02,01:26:05.000,336,11058273,12165,0,1764638764,13036.296011609993,19.175677470004302,53331.46898784 2025-12-02,01:26:06.000,336,11058297,12045,0,1764638765,13036.289275299998,19.161579209998308,53331.41309088001 2025-12-02,01:26:07.000,336,11058275,12285,0,1764638766,13036.269066369998,19.161579209998308,53331.43405224001 2025-12-02,01:26:08.000,336,11058296,12245,0,1764638767,13036.228648509998,19.112235300002794,53331.41309088001 2025-12-02,01:26:09.000,336,11058304,12045,0,1764638768,13036.188230649997,19.08403877999808,53331.36418104001 2025-12-02,01:26:10.000,336,11058278,12085,0,1764638769,13036.194966959993,19.08403877999808,53331.343219680006 2025-12-02,01:26:11.000,336,11058315,11965,0,1764638770,13036.174758029993,19.091087910004717,53331.32924544 2025-12-02,01:26:12.000,336,11058267,11965,0,1764638771,13036.154549099992,19.055842260000645,53331.32924544 2025-12-02,01:26:13.000,336,11058287,12365,0,1764638772,13036.141076480002,19.02059661000385,53331.2803356 2025-12-02,01:26:14.000,336,11058316,12125,0,1764638773,13036.073713379992,18.999449219998496,53331.25238712 2025-12-02,01:26:15.000,336,11058254,12005,0,1764638774,13036.127603859997,18.999449219998496,53331.26636136001 2025-12-02,01:26:16.000,336,11058272,12005,0,1764638775,13036.026559209997,18.9642035700017,53331.224438640005 2025-12-02,01:26:17.000,336,11058270,11925,0,1764638776,13036.040031830002,18.90781052999955,53331.21745152001 2025-12-02,01:26:18.000,336,11058270,11925,0,1764638777,13035.999613970002,18.865515750003397,53331.154567440004 2025-12-02,01:26:19.000,336,11058289,11965,0,1764638778,13036.006350279997,18.830270099999325,53331.16854168001 2025-12-02,01:26:20.000,336,11058247,12085,0,1764638779,13036.006350279997,18.78797532000317,53331.175528800006 2025-12-02,01:26:21.000,336,11058251,12245,0,1764638780,13035.992877659992,18.816171840000607,53331.18950304 2025-12-02,01:26:22.000,336,11058293,11925,0,1764638781,13035.992877659992,18.766827929997817,53331.11264472 2025-12-02,01:26:23.000,336,11058279,12285,0,1764638782,13035.945723489996,18.73863141000038,53331.13360608 2025-12-02,01:26:24.000,336,11058279,12365,0,1764638783,13035.986141349997,18.710434890002944,53331.06373488 2025-12-02,01:26:25.000,336,11058325,11805,0,1764638784,13035.965932419997,18.703385760003584,53331.070722 2025-12-02,01:26:26.000,336,11058280,12285,0,1764638785,13035.898569320001,18.675189239998872,53331.0357864 2025-12-02,01:26:27.000,336,11058252,12325,0,1764638786,13035.864887769996,18.68223836999823,53331.02181216 2025-12-02,01:26:28.000,336,11058310,12085,0,1764638787,13035.83794253,18.703385760003584,53331.02879928001 2025-12-02,01:26:29.000,336,11058230,12005,0,1764638788,13035.858151460001,18.68223836999823,53331.070722 2025-12-02,01:26:30.000,336,11058240,12045,0,1764638789,13035.831206219991,18.654041850000795,53331.0357864 2025-12-02,01:26:31.000,336,11058261,12045,0,1764638790,13035.831206219991,18.618796200004,53331.007837920006 2025-12-02,01:26:32.000,336,11058272,12045,0,1764638791,13035.8177336,18.632894460002717,53331.00085080001 2025-12-02,01:26:33.000,336,11058283,12045,0,1764638792,13035.810997289991,18.597648809998645,53330.986876560004 2025-12-02,01:26:34.000,336,11058318,12085,0,1764638793,13035.77731574,18.625845330003358,53330.95194096001 2025-12-02,01:26:35.000,336,11058228,11965,0,1764638794,13035.77731574,18.56945229000121,53330.937966720005 2025-12-02,01:26:36.000,336,11058233,12045,0,1764638795,13035.784052049996,18.583550549999927,53331.00085080001 2025-12-02,01:26:37.000,336,11058260,12205,0,1764638796,13035.77731574,18.576501420000568,53330.93097960001 2025-12-02,01:26:38.000,336,11058318,12605,0,1764638797,13035.75037049999,18.597648809998645,53330.95892808001 2025-12-02,01:26:39.000,336,11058231,12325,0,1764638798,13035.784052049996,18.534206640004413,53330.937966720005 2025-12-02,01:26:40.000,336,11058273,12165,0,1764638799,13035.763843119996,18.55535403000249,53330.91700536 2025-12-02,01:26:41.000,336,11058218,12165,0,1764638800,13035.810997289991,18.51305924999906,53330.94495384 2025-12-02,01:26:42.000,336,11058218,12045,0,1764638801,13035.790788359991,18.52010837999842,53330.92399248 2025-12-02,01:26:43.000,336,11058263,12245,0,1764638802,13035.763843119996,18.49896099000034,53330.84713416 2025-12-02,01:26:44.000,336,11058283,11925,0,1764638803,13035.77731574,18.484862730001623,53330.85412128 2025-12-02,01:26:45.000,336,11058244,11925,0,1764638804,13035.763843119996,18.477813600002264,53330.84713416 2025-12-02,01:26:46.000,336,11058273,12085,0,1764638805,13035.79752467,18.477813600002264,53330.86110840001 2025-12-02,01:26:47.000,336,11058246,12165,0,1764638806,13035.77057942999,18.484862730001623,53330.86110840001 2025-12-02,01:26:48.000,336,11058296,12165,0,1764638807,13035.784052049996,18.491911860000982,53330.840147040006 2025-12-02,01:26:49.000,336,11058261,12245,0,1764638808,13035.810997289991,18.442567949998192,53330.83315992001 2025-12-02,01:26:50.000,336,11058223,12045,0,1764638809,13035.831206219991,18.421420560000115,53330.7563016 2025-12-02,01:26:51.000,336,11058237,12045,0,1764638810,13035.8177336,18.449617080004828,53330.83315992001 2025-12-02,01:26:52.000,336,11058270,12325,0,1764638811,13035.784052049996,18.39322404000268,53330.80521144 2025-12-02,01:26:53.000,336,11058261,12045,0,1764638812,13035.79752467,18.38617491000332,53330.79123720001 2025-12-02,01:26:54.000,336,11058231,12005,0,1764638813,13035.8177336,18.3720766500046,53330.840147040006 2025-12-02,01:26:55.000,336,11058233,12205,0,1764638814,13035.79752467,18.365027519997966,53330.74931448 2025-12-02,01:26:56.000,336,11058229,12005,0,1764638815,13035.790788359991,18.3720766500046,53330.721366000005 2025-12-02,01:26:57.000,336,11058274,12165,0,1764638816,13035.73689788,18.400273170002038,53330.76328872001 2025-12-02,01:26:58.000,336,11058263,12125,0,1764638817,13035.743634189996,18.407322300001397,53330.73534024 2025-12-02,01:26:59.000,336,11058245,12325,0,1764638818,13035.75710681,18.3720766500046,53330.72835312 2025-12-02,01:27:00.000,336,11058230,12205,0,1764638819,13035.723425259996,18.350929259999248,53330.71437888001 2025-12-02,01:27:01.000,336,11058251,12125,0,1764638820,13035.73016156999,18.33683100000053,53330.721366000005 2025-12-02,01:27:02.000,336,11058239,11965,0,1764638821,13035.703216329995,18.294536220004375,53330.67944328 2025-12-02,01:27:03.000,336,11058235,12085,0,1764638822,13035.71668895,18.308634480003093,53330.70040464 2025-12-02,01:27:04.000,336,11058231,11965,0,1764638823,13035.71668895,18.259290570000303,53330.69341752001 2025-12-02,01:27:05.000,336,11058198,12125,0,1764638824,13035.66953477999,18.266339699999662,53330.65848192 2025-12-02,01:27:06.000,336,11058186,12125,0,1764638825,13035.66953477999,18.245192310001585,53330.65848192 2025-12-02,01:27:07.000,336,11058237,12365,0,1764638826,13035.64932584999,18.245192310001585,53330.602584960005 2025-12-02,01:27:08.000,336,11058281,12085,0,1764638827,13035.62911691999,18.259290570000303,53330.67944328 2025-12-02,01:27:09.000,336,11058208,12165,0,1764638828,13035.622380609995,18.238143180002226,53330.63752056 2025-12-02,01:27:10.000,336,11058217,12285,0,1764638829,13035.6156443,18.20994666000479,53330.63752056 2025-12-02,01:27:11.000,336,11058228,12205,0,1764638830,13035.55501751,18.231094050002866,53330.59559784001 2025-12-02,01:27:12.000,336,11058216,11965,0,1764638831,13035.581962749995,18.20994666000479,53330.59559784001 2025-12-02,01:27:13.000,336,11058292,12165,0,1764638832,13035.561753819995,18.15355362000264,53330.5816236 2025-12-02,01:27:14.000,336,11058233,11885,0,1764638833,13035.581962749995,18.188799269999436,53330.63053344 2025-12-02,01:27:15.000,336,11058232,11925,0,1764638834,13035.561753819995,18.181750140000076,53330.5816236 2025-12-02,01:27:16.000,336,11058182,12125,0,1764638835,13035.541544889995,18.167651880001358,53330.52572664001 2025-12-02,01:27:17.000,336,11058243,12365,0,1764638836,13035.51459965,18.13945536000392,53330.53271376 2025-12-02,01:27:18.000,336,11058314,12165,0,1764638837,13035.53480858,18.132406230004563,53330.53970088 2025-12-02,01:27:19.000,336,11058229,12045,0,1764638838,13035.55501751,18.160602750002,53330.51873952 2025-12-02,01:27:20.000,336,11058235,12205,0,1764638839,13035.51459965,18.188799269999436,53330.53271376 2025-12-02,01:27:21.000,336,11058246,12445,0,1764638840,13035.501127029995,18.132406230004563,53330.53271376 2025-12-02,01:27:22.000,336,11058206,11965,0,1764638841,13035.49439072,18.188799269999436,53330.47681680001 2025-12-02,01:27:23.000,336,11058282,11965,0,1764638842,13035.501127029995,18.181750140000076,53330.504765280006 2025-12-02,01:27:24.000,336,11058215,12085,0,1764638843,13035.460709169995,18.195848399998795,53330.45585544001 2025-12-02,01:27:25.000,336,11058160,11965,0,1764638844,13035.501127029995,18.195848399998795,53330.504765280006 2025-12-02,01:27:26.000,336,11058220,12165,0,1764638845,13035.501127029995,18.174701010000717,53330.41393272 2025-12-02,01:27:27.000,336,11058239,12005,0,1764638846,13035.460709169995,18.202897529998154,53330.46982968 2025-12-02,01:27:28.000,336,11058252,12365,0,1764638847,13035.47418179,18.231094050002866,53330.4418812 2025-12-02,01:27:29.000,336,11058255,11885,0,1764638848,13035.48765440999,18.27338882999902,53330.47681680001 2025-12-02,01:27:30.000,336,11058226,12165,0,1764638849,13035.45397286,18.266339699999662,53330.41393272 2025-12-02,01:27:31.000,336,11058270,12125,0,1764638850,13035.46744547999,18.259290570000303,53330.41393272 2025-12-02,01:27:32.000,336,11058187,12165,0,1764638851,13035.45397286,18.27338882999902,53330.35104864 2025-12-02,01:27:33.000,336,11058243,12165,0,1764638852,13035.44723654999,18.27338882999902,53330.37201 2025-12-02,01:27:34.000,336,11058225,12365,0,1764638853,13035.40681868999,18.301585350003734,53330.37899712001 2025-12-02,01:27:35.000,336,11058244,11965,0,1764638854,13035.40681868999,18.259290570000303,53330.37201 2025-12-02,01:27:36.000,336,11058205,12325,0,1764638855,13035.44723654999,18.308634480003093,53330.42091984 2025-12-02,01:27:37.000,336,11058236,12085,0,1764638856,13035.38660975999,18.266339699999662,53330.337074400006 2025-12-02,01:27:38.000,336,11058221,11805,0,1764638857,13035.379873449994,18.301585350003734,53330.39995848 2025-12-02,01:27:39.000,336,11058217,12005,0,1764638858,13035.36640082999,18.294536220004375,53330.30912592001 2025-12-02,01:27:40.000,336,11058243,12085,0,1764638859,13035.34619189999,18.315683610002452,53330.36502288 2025-12-02,01:27:41.000,336,11058231,12165,0,1764638860,13035.36640082999,18.308634480003093,53330.30912592001 2025-12-02,01:27:42.000,336,11058211,12365,0,1764638861,13035.373137139999,18.28043795999838,53330.267203200005 2025-12-02,01:27:43.000,336,11058241,12205,0,1764638862,13035.339455589994,18.32273274000181,53330.267203200005 2025-12-02,01:27:44.000,336,11058257,12245,0,1764638863,13035.319246659994,18.315683610002452,53330.30912592001 2025-12-02,01:27:45.000,336,11058250,12125,0,1764638864,13035.373137139999,18.33683100000053,53330.30912592001 2025-12-02,01:27:46.000,336,11058264,12165,0,1764638865,13035.373137139999,18.32273274000181,53330.267203200005 2025-12-02,01:27:47.000,336,11058260,12285,0,1764638866,13035.339455589994,18.350929259999248,53330.23925472001 2025-12-02,01:27:48.000,336,11058281,12045,0,1764638867,13035.359664519994,18.32273274000181,53330.23925472001 2025-12-02,01:27:49.000,336,11058181,12085,0,1764638868,13035.339455589994,18.34388012999989,53330.25322896 2025-12-02,01:27:50.000,336,11058276,12365,0,1764638869,13035.359664519994,18.350929259999248,53330.24624184 2025-12-02,01:27:51.000,336,11058247,12045,0,1764638870,13035.319246659994,18.357978389998607,53330.24624184 2025-12-02,01:27:52.000,336,11058237,12485,0,1764638871,13035.339455589994,18.365027519997966,53330.17637064 2025-12-02,01:27:53.000,336,11058276,11965,0,1764638872,13035.312510349999,18.357978389998607,53330.197332 2025-12-02,01:27:54.000,336,11058253,12325,0,1764638873,13035.332719279999,18.365027519997966,53330.169383520006 2025-12-02,01:27:55.000,336,11058263,12085,0,1764638874,13035.292301419999,18.414371430000756,53330.18335776 2025-12-02,01:27:56.000,336,11058250,12485,0,1764638875,13035.319246659994,18.414371430000756,53330.169383520006 2025-12-02,01:27:57.000,336,11058208,12285,0,1764638876,13035.312510349999,18.38617491000332,53330.21130624001 2025-12-02,01:27:58.000,336,11058263,12005,0,1764638877,13035.292301419999,18.38617491000332,53330.14143504001 2025-12-02,01:27:59.000,336,11058282,12125,0,1764638878,13035.319246659994,18.414371430000756,53330.16239640001 2025-12-02,01:28:00.000,336,11058261,12005,0,1764638879,13035.285565109989,18.400273170002038,53330.169383520006 2025-12-02,01:28:01.000,336,11058242,12165,0,1764638880,13035.265356179989,18.428469689999474,53330.19034488001 2025-12-02,01:28:02.000,336,11058244,12045,0,1764638881,13035.278828799994,18.456666210004187,53330.17637064 2025-12-02,01:28:03.000,336,11058241,12125,0,1764638882,13035.292301419999,18.477813600002264,53330.20431912 2025-12-02,01:28:04.000,336,11058240,12125,0,1764638883,13035.251883559999,18.470764470002905,53330.17637064 2025-12-02,01:28:05.000,336,11058214,12165,0,1764638884,13035.258619869994,18.456666210004187,53330.169383520006 2025-12-02,01:28:06.000,336,11058235,12245,0,1764638885,13035.265356179989,18.428469689999474,53330.17637064 2025-12-02,01:28:07.000,336,11058277,12045,0,1764638886,13035.238410939994,18.463715340003546,53330.15540928 2025-12-02,01:28:08.000,336,11058214,12165,0,1764638887,13035.245147249989,18.449617080004828,53330.15540928 2025-12-02,01:28:09.000,336,11058253,12205,0,1764638888,13035.224938319989,18.477813600002264,53330.148422160004 2025-12-02,01:28:10.000,336,11058290,12045,0,1764638889,13035.191256769998,18.484862730001623,53330.148422160004 2025-12-02,01:28:11.000,336,11058236,12125,0,1764638890,13035.211465699998,18.463715340003546,53330.19034488001 2025-12-02,01:28:12.000,336,11058247,12325,0,1764638891,13035.171047839998,18.456666210004187,53330.15540928 2025-12-02,01:28:13.000,336,11058253,12245,0,1764638892,13035.171047839998,18.456666210004187,53330.18335776 2025-12-02,01:28:14.000,336,11058281,12245,0,1764638893,13035.130629979998,18.449617080004828,53330.16239640001 2025-12-02,01:28:15.000,336,11058244,12125,0,1764638894,13035.164311529988,18.442567949998192,53330.11348656001 2025-12-02,01:28:16.000,336,11058259,11965,0,1764638895,13035.137366289993,18.477813600002264,53330.12047368001 2025-12-02,01:28:17.000,336,11058217,12085,0,1764638896,13035.090212119998,18.470764470002905,53330.12047368001 2025-12-02,01:28:18.000,336,11058244,12045,0,1764638897,13035.076739499993,18.456666210004187,53330.15540928 2025-12-02,01:28:19.000,336,11058225,12205,0,1764638898,13035.056530569993,18.527157509997778,53330.09252520001 2025-12-02,01:28:20.000,336,11058245,12165,0,1764638899,13035.036321639993,18.55535403000249,53330.15540928 2025-12-02,01:28:21.000,336,11058289,12165,0,1764638900,13034.989167469997,18.51305924999906,53330.11348656001 2025-12-02,01:28:22.000,336,11058259,11965,0,1764638901,13034.982431160002,18.54830490000313,53330.1274608 2025-12-02,01:28:23.000,336,11058224,12125,0,1764638902,13034.989167469997,18.583550549999927,53330.10649944 2025-12-02,01:28:24.000,336,11058268,12005,0,1764638903,13034.955485919992,18.61174707000464,53330.12047368001 2025-12-02,01:28:25.000,336,11058245,12085,0,1764638904,13034.955485919992,18.618796200004,53330.1274608 2025-12-02,01:28:26.000,336,11058280,12245,0,1764638905,13034.948749609997,18.646992720001435,53330.08553808 2025-12-02,01:28:27.000,336,11058261,12045,0,1764638906,13034.908331749997,18.654041850000795,53330.099512320005 2025-12-02,01:28:28.000,336,11058256,12125,0,1764638907,13034.942013300002,18.639943590002076,53330.08553808 2025-12-02,01:28:29.000,336,11058250,11885,0,1764638908,13034.942013300002,18.675189239998872,53330.1274608 2025-12-02,01:28:30.000,336,11058309,12125,0,1764638909,13034.894859129992,18.717484020002303,53330.08553808 2025-12-02,01:28:31.000,336,11058229,12165,0,1764638910,13034.921804370002,18.68223836999823,53330.09252520001 2025-12-02,01:28:32.000,336,11058277,12085,0,1764638911,13034.908331749997,18.68223836999823,53330.06457672 2025-12-02,01:28:33.000,336,11058246,12125,0,1764638912,13034.928540679997,18.696336630004225,53330.04361536001 2025-12-02,01:28:34.000,336,11058210,12205,0,1764638913,13034.942013300002,18.689287500004866,53330.03662824 2025-12-02,01:28:35.000,336,11058239,12125,0,1764638914,13034.928540679997,18.675189239998872,53330.03662824 2025-12-02,01:28:36.000,336,11058261,12205,0,1764638915,13034.968958539997,18.696336630004225,53330.06457672 2025-12-02,01:28:37.000,336,11058222,12005,0,1764638916,13034.968958539997,18.68223836999823,53330.02265400001 2025-12-02,01:28:38.000,336,11058301,12125,0,1764638917,13034.955485919992,18.668140109999513,53330.00867976 2025-12-02,01:28:39.000,336,11058286,12045,0,1764638918,13034.968958539997,18.668140109999513,53330.050602480005 2025-12-02,01:28:40.000,336,11058244,11885,0,1764638919,13034.915068059992,18.661090980000154,53330.001692640006 2025-12-02,01:28:41.000,336,11058247,12045,0,1764638920,13034.962222230002,18.696336630004225,53330.001692640006 2025-12-02,01:28:42.000,336,11058305,12165,0,1764638921,13034.894859129992,18.703385760003584,53330.0575896 2025-12-02,01:28:43.000,336,11058260,12085,0,1764638922,13034.901595440002,18.68223836999823,53330.03662824 2025-12-02,01:28:44.000,336,11058237,12205,0,1764638923,13034.908331749997,18.703385760003584,53330.06457672 2025-12-02,01:28:45.000,336,11058245,12165,0,1764638924,13034.888122819997,18.696336630004225,53330.02265400001 2025-12-02,01:28:46.000,336,11058244,12205,0,1764638925,13034.854441269992,18.703385760003584,53330.01566688 2025-12-02,01:28:47.000,336,11058303,12365,0,1764638926,13034.840968650002,18.703385760003584,53330.04361536001 2025-12-02,01:28:48.000,336,11058271,12325,0,1764638927,13034.847704959997,18.710434890002944,53330.00867976 2025-12-02,01:28:49.000,336,11058286,12165,0,1764638928,13034.894859129992,18.724533150001662,53330.02265400001 2025-12-02,01:28:50.000,336,11058267,12045,0,1764638929,13034.888122819997,18.710434890002944,53330.02265400001 2025-12-02,01:28:51.000,336,11058273,12205,0,1764638930,13034.888122819997,18.7527296699991,53330.00867976 2025-12-02,01:28:52.000,336,11058264,12045,0,1764638931,13034.840968650002,18.79502445000253,53330.001692640006 2025-12-02,01:28:53.000,336,11058252,12085,0,1764638932,13034.827496029997,18.80207358000189,53330.03662824 2025-12-02,01:28:54.000,336,11058229,12125,0,1764638933,13034.881386510002,18.809122710001247,53330.02964112 2025-12-02,01:28:55.000,336,11058297,11885,0,1764638934,13034.901595440002,18.858466620004037,53330.01566688 2025-12-02,01:28:56.000,336,11058245,12045,0,1764638935,13034.881386510002,18.85141749000468,53330.02265400001 2025-12-02,01:28:57.000,336,11058231,12045,0,1764638936,13034.888122819997,18.872564880002756,53330.01566688 2025-12-02,01:28:58.000,336,11058268,12085,0,1764638937,13034.921804370002,18.886663140001474,53330.0575896 2025-12-02,01:28:59.000,336,11058306,12005,0,1764638938,13034.928540679997,18.91485965999891,53330.02964112 2025-12-02,01:29:00.000,336,11058262,11965,0,1764638939,13034.874650199992,18.943056180003623,53330.06457672 2025-12-02,01:29:01.000,336,11058271,12125,0,1764638940,13034.921804370002,18.95715444000234,53330.02265400001 2025-12-02,01:29:02.000,336,11058252,12085,0,1764638941,13034.915068059992,18.97830183000042,53330.08553808 2025-12-02,01:29:03.000,336,11058264,12085,0,1764638942,13034.948749609997,18.992400089999137,53330.06457672 2025-12-02,01:29:04.000,336,11058230,12125,0,1764638943,13034.955485919992,19.041744000001927,53330.09252520001 2025-12-02,01:29:05.000,336,11058216,12485,0,1764638944,13034.975694849993,19.041744000001927,53330.08553808 2025-12-02,01:29:06.000,336,11058364,11965,0,1764638945,13034.975694849993,19.055842260000645,53330.06457672 2025-12-02,01:29:07.000,336,11058274,12005,0,1764638946,13035.029585329998,19.048793130001286,53330.08553808 2025-12-02,01:29:08.000,336,11058301,12245,0,1764638947,13035.022849020002,19.069940519999363,53330.06457672 2025-12-02,01:29:09.000,336,11058252,12125,0,1764638948,13035.090212119998,19.069940519999363,53330.12047368001 2025-12-02,01:29:10.000,336,11058244,12005,0,1764638949,13035.063266880003,19.098137040004076,53330.1274608 2025-12-02,01:29:11.000,336,11058251,12125,0,1764638950,13035.049794259998,19.105186170003435,53330.148422160004 2025-12-02,01:29:12.000,336,11058260,12085,0,1764638951,13035.083475809988,19.08403877999808,53330.14143504001 2025-12-02,01:29:13.000,336,11058248,12005,0,1764638952,13035.049794259998,19.091087910004717,53330.12047368001 2025-12-02,01:29:14.000,336,11058285,12045,0,1764638953,13035.063266880003,19.112235300002794,53330.148422160004 2025-12-02,01:29:15.000,336,11058281,12245,0,1764638954,13035.076739499993,19.048793130001286,53330.16239640001 2025-12-02,01:29:16.000,336,11058252,12325,0,1764638955,13035.090212119998,19.098137040004076,53330.16239640001 2025-12-02,01:29:17.000,336,11058294,12165,0,1764638956,13035.110421049998,19.119284430002153,53330.169383520006 2025-12-02,01:29:18.000,336,11058282,12205,0,1764638957,13035.070003189998,19.098137040004076,53330.20431912 2025-12-02,01:29:19.000,336,11058295,12205,0,1764638958,13035.110421049998,19.098137040004076,53330.24624184 2025-12-02,01:29:20.000,336,11058281,12285,0,1764638959,13035.090212119998,19.105186170003435,53330.218293360005 2025-12-02,01:29:21.000,336,11058252,12405,0,1764638960,13035.103684739988,19.091087910004717,53330.25322896 2025-12-02,01:29:22.000,336,11058278,12125,0,1764638961,13035.110421049998,19.091087910004717,53330.267203200005 2025-12-02,01:29:23.000,336,11058283,12405,0,1764638962,13035.070003189998,19.034694870002568,53330.19034488001 2025-12-02,01:29:24.000,336,11058215,12285,0,1764638963,13035.117157359993,19.062891390000004,53330.24624184 2025-12-02,01:29:25.000,336,11058213,12245,0,1764638964,13035.123893669988,19.076989649998723,53330.28117744001 2025-12-02,01:29:26.000,336,11058312,12325,0,1764638965,13035.110421049998,19.069940519999363,53330.25322896 2025-12-02,01:29:27.000,336,11058279,12245,0,1764638966,13035.090212119998,19.048793130001286,53330.23925472001 2025-12-02,01:29:28.000,336,11058247,12645,0,1764638967,13035.076739499993,19.048793130001286,53330.28117744001 2025-12-02,01:29:29.000,336,11058277,12125,0,1764638968,13035.090212119998,19.048793130001286,53330.28816456001 2025-12-02,01:29:30.000,336,11058309,12205,0,1764638969,13035.137366289993,19.041744000001927,53330.337074400006 2025-12-02,01:29:31.000,336,11058197,12165,0,1764638970,13035.123893669988,19.02764574000321,53330.3021388 2025-12-02,01:29:32.000,336,11058309,12245,0,1764638971,13035.110421049998,19.02764574000321,53330.316113040004 2025-12-02,01:29:33.000,336,11058265,12365,0,1764638972,13035.123893669988,19.048793130001286,53330.316113040004 2025-12-02,01:29:34.000,336,11058220,12125,0,1764638973,13035.150838909998,19.034694870002568,53330.35803576001 2025-12-02,01:29:35.000,336,11058268,12085,0,1764638974,13035.130629979998,19.069940519999363,53330.29515168 2025-12-02,01:29:36.000,336,11058253,12205,0,1764638975,13035.144102599988,19.08403877999808,53330.34406152 2025-12-02,01:29:37.000,336,11058269,12325,0,1764638976,13035.171047839998,19.08403877999808,53330.35104864 2025-12-02,01:29:38.000,336,11058290,12245,0,1764638977,13035.171047839998,19.13338269000087,53330.3021388 2025-12-02,01:29:39.000,336,11058278,12525,0,1764638978,13035.171047839998,19.105186170003435,53330.35104864 2025-12-02,01:29:40.000,336,11058247,12045,0,1764638979,13035.211465699998,19.105186170003435,53330.32310016 2025-12-02,01:29:41.000,336,11058292,12445,0,1764638980,13035.218202009994,19.13338269000087,53330.35104864 2025-12-02,01:29:42.000,336,11058237,12085,0,1764638981,13035.238410939994,19.119284430002153,53330.385984240005 2025-12-02,01:29:43.000,336,11058254,12245,0,1764638982,13035.224938319989,19.13338269000087,53330.39995848 2025-12-02,01:29:44.000,336,11058267,12205,0,1764638983,13035.251883559999,19.15453007999895,53330.37899712001 2025-12-02,01:29:45.000,336,11058258,12165,0,1764638984,13035.251883559999,19.168628339997667,53330.35104864 2025-12-02,01:29:46.000,336,11058272,12085,0,1764638985,13035.245147249989,19.217972250000457,53330.37899712001 2025-12-02,01:29:47.000,336,11058285,12085,0,1764638986,13035.265356179989,19.239119639998535,53330.40694560001 2025-12-02,01:29:48.000,336,11058290,12205,0,1764638987,13035.292301419999,19.239119639998535,53330.37899712001 2025-12-02,01:29:49.000,336,11058272,12285,0,1764638988,13035.265356179989,19.274365290002606,53330.36502288 2025-12-02,01:29:50.000,336,11058272,12165,0,1764638989,13035.292301419999,19.267316160003247,53330.35803576001 2025-12-02,01:29:51.000,336,11058285,12445,0,1764638990,13035.292301419999,19.309610939999402,53330.385984240005 2025-12-02,01:29:52.000,336,11058284,12285,0,1764638991,13035.265356179989,19.281414420001965,53330.39995848 2025-12-02,01:29:53.000,336,11058251,12285,0,1764638992,13035.299037729994,19.32370919999812,53330.434894080005 2025-12-02,01:29:54.000,336,11058234,12045,0,1764638993,13035.32598296999,19.351905720002833,53330.36502288 2025-12-02,01:29:55.000,336,11058266,12245,0,1764638994,13035.305774039989,19.43649528000242,53330.4418812 2025-12-02,01:29:56.000,336,11058238,12245,0,1764638995,13035.32598296999,19.457642670000496,53330.40694560001 2025-12-02,01:29:57.000,336,11058229,12005,0,1764638996,13035.34619189999,19.457642670000496,53330.44886832001 2025-12-02,01:29:58.000,336,11058217,12045,0,1764638997,13035.319246659994,19.492888320004568,53330.42790696001 2025-12-02,01:29:59.000,336,11058278,12405,0,1764638998,13035.32598296999,19.514035710002645,53330.39297136 2025-12-02,01:30:00.000,336,11058271,12085,0,1764638999,13035.312510349999,19.535183100000722,53330.37201 2025-12-02,01:30:01.000,336,11058273,12405,0,1764639000,13035.34619189999,19.570428750004794,53330.39995848 2025-12-02,01:30:02.000,336,11058302,12245,0,1764639001,13035.32598296999,19.61272353000095,53330.39995848 2025-12-02,01:30:03.000,336,11058241,12205,0,1764639002,13035.339455589994,19.59862527000223,53330.42790696001 2025-12-02,01:30:04.000,336,11058254,12365,0,1764639003,13035.319246659994,19.640920049998385,53330.44886832001 2025-12-02,01:30:05.000,336,11058303,12205,0,1764639004,13035.319246659994,19.647969179997745,53330.35104864 2025-12-02,01:30:06.000,336,11058229,12245,0,1764639005,13035.339455589994,19.669116570003098,53330.42790696001 2025-12-02,01:30:07.000,336,11058270,12365,0,1764639006,13035.36640082999,19.66206744000374,53330.42790696001 2025-12-02,01:30:08.000,336,11058279,11965,0,1764639007,13035.379873449994,19.690263960001175,53330.434894080005 2025-12-02,01:30:09.000,336,11058263,12205,0,1764639008,13035.359664519994,19.640920049998385,53330.40694560001 2025-12-02,01:30:10.000,336,11058247,12605,0,1764639009,13035.359664519994,19.66206744000374,53330.42790696001 2025-12-02,01:30:11.000,336,11058250,12165,0,1764639010,13035.34619189999,19.647969179997745,53330.385984240005 2025-12-02,01:30:12.000,336,11058217,12365,0,1764639011,13035.34619189999,19.65501831000438,53330.44886832001 2025-12-02,01:30:13.000,336,11058258,12005,0,1764639012,13035.352928209999,19.697313090000534,53330.45585544001 2025-12-02,01:30:14.000,336,11058241,12365,0,1764639013,13035.359664519994,19.739607870003965,53330.4418812 2025-12-02,01:30:15.000,336,11058292,12085,0,1764639014,13035.373137139999,19.732558740004606,53330.434894080005 2025-12-02,01:30:16.000,336,11058216,12085,0,1764639015,13035.359664519994,19.704362219999894,53330.46982968 2025-12-02,01:30:17.000,336,11058268,12125,0,1764639016,13035.379873449994,19.711411349999253,53330.483803920004 2025-12-02,01:30:18.000,336,11058260,12205,0,1764639017,13035.352928209999,19.739607870003965,53330.49777816001 2025-12-02,01:30:19.000,336,11058284,12245,0,1764639018,13035.36640082999,19.760755260002043,53330.39297136 2025-12-02,01:30:20.000,336,11058244,12205,0,1764639019,13035.359664519994,19.72550960999797,53330.46284256 2025-12-02,01:30:21.000,336,11058290,12005,0,1764639020,13035.339455589994,19.78190265000012,53330.483803920004 2025-12-02,01:30:22.000,336,11058203,12125,0,1764639021,13035.34619189999,19.760755260002043,53330.45585544001 2025-12-02,01:30:23.000,336,11058251,12205,0,1764639022,13035.34619189999,19.81714830000419,53330.40694560001 2025-12-02,01:30:24.000,336,11058252,12125,0,1764639023,13035.32598296999,19.82419743000355,53330.39995848 2025-12-02,01:30:25.000,336,11058277,12165,0,1764639024,13035.373137139999,19.852393950000987,53330.39995848 2025-12-02,01:30:26.000,336,11058233,12165,0,1764639025,13035.379873449994,19.915836120002496,53330.39995848 2025-12-02,01:30:27.000,336,11058253,12205,0,1764639026,13035.413555,19.901737860003777,53330.42091984 2025-12-02,01:30:28.000,336,11058227,11805,0,1764639027,13035.36640082999,19.922885250001855,53330.41393272 2025-12-02,01:30:29.000,336,11058235,12445,0,1764639028,13035.420291309994,19.993376550002722,53330.37201 2025-12-02,01:30:30.000,336,11058265,12405,0,1764639029,13035.43376393,20.02157307000016,53330.41393272 2025-12-02,01:30:31.000,336,11058271,11965,0,1764639030,13035.47418179,20.085015240001667,53330.35803576001 2025-12-02,01:30:32.000,336,11058246,12285,0,1764639031,13035.480918099995,20.092064370001026,53330.37201 2025-12-02,01:30:33.000,336,11058232,12325,0,1764639032,13035.480918099995,20.099113500000385,53330.36502288 2025-12-02,01:30:34.000,336,11058258,12325,0,1764639033,13035.480918099995,20.141408280003816,53330.37201 2025-12-02,01:30:35.000,336,11058312,12245,0,1764639034,13035.50786333999,20.18370305999997,53330.36502288 2025-12-02,01:30:36.000,336,11058247,12125,0,1764639035,13035.54828119999,20.23304697000276,53330.36502288 2025-12-02,01:30:37.000,336,11058266,12245,0,1764639036,13035.51459965,20.282390879998275,53330.37899712001 2025-12-02,01:30:38.000,336,11058197,12125,0,1764639037,13035.57522644,20.29648914000427,53330.40694560001 2025-12-02,01:30:39.000,336,11058225,12485,0,1764639038,13035.561753819995,20.345833049999783,53330.41393272 2025-12-02,01:30:40.000,336,11058221,12245,0,1764639039,13035.56849012999,20.374029570004495,53330.41393272 2025-12-02,01:30:41.000,336,11058235,12405,0,1764639040,13035.57522644,20.374029570004495,53330.34406152 2025-12-02,01:30:42.000,336,11058279,12125,0,1764639041,13035.57522644,20.402226090001932,53330.39995848 2025-12-02,01:30:43.000,336,11058259,12245,0,1764639042,13035.59543537,20.381078700003854,53330.385984240005 2025-12-02,01:30:44.000,336,11058209,12285,0,1764639043,13035.56849012999,20.41632435000065,53330.40694560001 2025-12-02,01:30:45.000,336,11058244,12285,0,1764639044,13035.62911691999,20.402226090001932,53330.35104864 2025-12-02,01:30:46.000,336,11058235,12565,0,1764639045,13035.63585323,20.41632435000065,53330.385984240005 2025-12-02,01:30:47.000,336,11058255,12125,0,1764639046,13035.602171679995,20.41632435000065,53330.35803576001 2025-12-02,01:30:48.000,336,11058203,12245,0,1764639047,13035.6156443,20.43042260999937,53330.35803576001 2025-12-02,01:30:49.000,336,11058273,12605,0,1764639048,13035.642589539995,20.41632435000065,53330.36502288 2025-12-02,01:30:50.000,336,11058250,12005,0,1764639049,13035.6156443,20.395176960002573,53330.41393272 2025-12-02,01:30:51.000,336,11058244,12005,0,1764639050,13035.63585323,20.42337348000001,53330.37201 2025-12-02,01:30:52.000,336,11058272,12605,0,1764639051,13035.642589539995,20.41632435000065,53330.37899712001 2025-12-02,01:30:53.000,336,11058248,12205,0,1764639052,13035.65606216,20.388127830003214,53330.42790696001 2025-12-02,01:30:54.000,336,11058288,12165,0,1764639053,13035.662798469995,20.402226090001932,53330.44886832001 2025-12-02,01:30:55.000,336,11058255,12125,0,1764639054,13035.65606216,20.36698043999786,53330.40694560001 2025-12-02,01:30:56.000,336,11058256,12165,0,1764639055,13035.65606216,20.381078700003854,53330.42091984 2025-12-02,01:30:57.000,336,11058255,12205,0,1764639056,13035.662798469995,20.3599313099985,53330.36502288 2025-12-02,01:30:58.000,336,11058246,12085,0,1764639057,13035.67627109,20.352882179999142,53330.39297136 2025-12-02,01:30:59.000,336,11058231,12325,0,1764639058,13035.66953477999,20.381078700003854,53330.39297136 2025-12-02,01:31:00.000,336,11058294,12005,0,1764639059,13035.683007399995,20.388127830003214,53330.33008728001 2025-12-02,01:31:01.000,336,11058260,12045,0,1764639060,13035.662798469995,20.3599313099985,53330.385984240005 2025-12-02,01:31:02.000,336,11058257,12325,0,1764639061,13035.64932584999,20.388127830003214,53330.39297136 2025-12-02,01:31:03.000,336,11058322,12165,0,1764639062,13035.662798469995,20.41632435000065,53330.39297136 2025-12-02,01:31:04.000,336,11058255,12045,0,1764639063,13035.59543537,20.40927522000129,53330.39995848 2025-12-02,01:31:05.000,336,11058263,12325,0,1764639064,13035.6156443,20.40927522000129,53330.39297136 2025-12-02,01:31:06.000,336,11058229,12285,0,1764639065,13035.60890798999,20.40927522000129,53330.37899712001 2025-12-02,01:31:07.000,336,11058242,12045,0,1764639066,13035.58869905999,20.381078700003854,53330.35803576001 2025-12-02,01:31:08.000,336,11058251,12085,0,1764639067,13035.602171679995,20.395176960002573,53330.385984240005 2025-12-02,01:31:09.000,336,11058261,12405,0,1764639068,13035.57522644,20.45861913000408,53330.35104864 2025-12-02,01:31:10.000,336,11058299,12245,0,1764639069,13035.541544889995,20.437471739998728,53330.35803576001 2025-12-02,01:31:11.000,336,11058251,12125,0,1764639070,13035.51459965,20.444520869998087,53330.385984240005 2025-12-02,01:31:12.000,336,11058245,12125,0,1764639071,13035.51459965,20.4727173900028,53330.36502288 2025-12-02,01:31:13.000,336,11058253,12245,0,1764639072,13035.49439072,20.522061299998313,53330.36502288 2025-12-02,01:31:14.000,336,11058226,12085,0,1764639073,13035.48765440999,20.543208690003667,53330.39995848 2025-12-02,01:31:15.000,336,11058251,12485,0,1764639074,13035.49439072,20.529110429997672,53330.36502288 2025-12-02,01:31:16.000,336,11058264,12205,0,1764639075,13035.501127029995,20.578454340000462,53330.37899712001 2025-12-02,01:31:17.000,336,11058262,12125,0,1764639076,13035.44723654999,20.564356080001744,53330.35104864 2025-12-02,01:31:18.000,336,11058272,12245,0,1764639077,13035.46744547999,20.59255259999918,53330.35803576001 2025-12-02,01:31:19.000,336,11058234,12165,0,1764639078,13035.440500239994,20.59960172999854,53330.35803576001 2025-12-02,01:31:20.000,336,11058245,12325,0,1764639079,13035.440500239994,20.613699990004534,53330.385984240005 2025-12-02,01:31:21.000,336,11058218,12165,0,1764639080,13035.400082379994,20.613699990004534,53330.36502288 2025-12-02,01:31:22.000,336,11058291,12125,0,1764639081,13035.40681868999,20.65599477000069,53330.36502288 2025-12-02,01:31:23.000,336,11058278,12405,0,1764639082,13035.39334607,20.65599477000069,53330.35104864 2025-12-02,01:31:24.000,336,11058246,12005,0,1764639083,13035.420291309994,20.677142159998766,53330.32310016 2025-12-02,01:31:25.000,336,11058243,12245,0,1764639084,13035.38660975999,20.663043900000048,53330.28816456001 2025-12-02,01:31:26.000,336,11058249,12165,0,1764639085,13035.373137139999,20.69828955000412,53330.32310016 2025-12-02,01:31:27.000,336,11058272,12005,0,1764639086,13035.373137139999,20.69828955000412,53330.28816456001 2025-12-02,01:31:28.000,336,11058259,12165,0,1764639087,13035.379873449994,20.684191289998125,53330.3021388 2025-12-02,01:31:29.000,336,11058256,12245,0,1764639088,13035.36640082999,20.69828955000412,53330.30912592001 2025-12-02,01:31:30.000,336,11058304,12245,0,1764639089,13035.359664519994,20.670093029999407,53330.34406152 2025-12-02,01:31:31.000,336,11058299,12205,0,1764639090,13035.359664519994,20.663043900000048,53330.316113040004 2025-12-02,01:31:32.000,336,11058214,12245,0,1764639091,13035.36640082999,20.64189651000197,53330.316113040004 2025-12-02,01:31:33.000,336,11058263,12205,0,1764639092,13035.332719279999,20.65599477000069,53330.35803576001 2025-12-02,01:31:34.000,336,11058227,12285,0,1764639093,13035.34619189999,20.63484738000261,53330.32310016 2025-12-02,01:31:35.000,336,11058276,12045,0,1764639094,13035.359664519994,20.620749120003893,53330.3021388 2025-12-02,01:31:36.000,336,11058307,12245,0,1764639095,13035.332719279999,20.613699990004534,53330.30912592001 2025-12-02,01:31:37.000,336,11058265,12085,0,1764639096,13035.34619189999,20.63484738000261,53330.32310016 2025-12-02,01:31:38.000,336,11058258,12245,0,1764639097,13035.32598296999,20.620749120003893,53330.33008728001 2025-12-02,01:31:39.000,336,11058285,12045,0,1764639098,13035.312510349999,20.627798250003252,53330.32310016 2025-12-02,01:31:40.000,336,11058309,12405,0,1764639099,13035.278828799994,20.613699990004534,53330.33008728001 2025-12-02,01:31:41.000,336,11058255,12325,0,1764639100,13035.285565109989,20.613699990004534,53330.28816456001 2025-12-02,01:31:42.000,336,11058244,11965,0,1764639101,13035.265356179989,20.571405210001103,53330.33008728001 2025-12-02,01:31:43.000,336,11058319,12045,0,1764639102,13035.272092489999,20.627798250003252,53330.316113040004 2025-12-02,01:31:44.000,336,11058274,12485,0,1764639103,13035.285565109989,20.571405210001103,53330.37201 2025-12-02,01:31:45.000,336,11058292,12085,0,1764639104,13035.265356179989,20.550257820003026,53330.37201 2025-12-02,01:31:46.000,336,11058302,12485,0,1764639105,13035.258619869994,20.564356080001744,53330.35104864 2025-12-02,01:31:47.000,336,11058216,12325,0,1764639106,13035.245147249989,20.557306950002385,53330.34406152 2025-12-02,01:31:48.000,336,11058249,12045,0,1764639107,13035.191256769998,20.536159560004307,53330.337074400006 2025-12-02,01:31:49.000,336,11058259,12165,0,1764639108,13035.211465699998,20.571405210001103,53330.337074400006 2025-12-02,01:31:50.000,336,11058288,12125,0,1764639109,13035.204729389989,20.564356080001744,53330.385984240005 2025-12-02,01:31:51.000,336,11058277,12165,0,1764639110,13035.110421049998,20.571405210001103,53330.35104864 2025-12-02,01:31:52.000,336,11058281,12165,0,1764639111,13035.076739499993,20.557306950002385,53330.32310016 2025-12-02,01:31:53.000,336,11058328,12205,0,1764639112,13035.076739499993,20.564356080001744,53330.34406152 2025-12-02,01:31:54.000,336,11058295,12085,0,1764639113,13035.022849020002,20.550257820003026,53330.32310016 2025-12-02,01:31:55.000,336,11058280,12245,0,1764639114,13034.968958539997,20.58550346999982,53330.3021388 2025-12-02,01:31:56.000,336,11058312,11965,0,1764639115,13034.948749609997,20.59960172999854,53330.23925472001 2025-12-02,01:31:57.000,336,11058277,12125,0,1764639116,13034.915068059992,20.59255259999918,53330.28117744001 2025-12-02,01:31:58.000,336,11058290,12045,0,1764639117,13034.935276989992,20.63484738000261,53330.28117744001 2025-12-02,01:31:59.000,336,11058300,12165,0,1764639118,13034.874650199992,20.59960172999854,53330.22528048 2025-12-02,01:32:00.000,336,11058276,12045,0,1764639119,13034.888122819997,20.627798250003252,53330.267203200005 2025-12-02,01:32:01.000,336,11058308,12005,0,1764639120,13034.834232339992,20.620749120003893,53330.23925472001 2025-12-02,01:32:02.000,336,11058302,12365,0,1764639121,13034.881386510002,20.64189651000197,53330.23925472001 2025-12-02,01:32:03.000,336,11058264,12085,0,1764639122,13034.814023409992,20.69828955000412,53330.218293360005 2025-12-02,01:32:04.000,336,11058288,11925,0,1764639123,13034.820759720002,20.64894564000133,53330.20431912 2025-12-02,01:32:05.000,336,11058278,12405,0,1764639124,13034.840968650002,20.712387810002838,53330.21130624001 2025-12-02,01:32:06.000,336,11058313,12325,0,1764639125,13034.847704959997,20.69124042000476,53330.15540928 2025-12-02,01:32:07.000,336,11058262,12125,0,1764639126,13034.854441269992,20.70533868000348,53330.19034488001 2025-12-02,01:32:08.000,336,11058282,12165,0,1764639127,13034.861177580002,20.726486070001556,53330.169383520006 2025-12-02,01:32:09.000,336,11058318,12045,0,1764639128,13034.874650199992,20.712387810002838,53330.18335776 2025-12-02,01:32:10.000,336,11058286,12045,0,1764639129,13034.867913889997,20.69124042000476,53330.169383520006 2025-12-02,01:32:11.000,336,11058297,12045,0,1764639130,13034.888122819997,20.69828955000412,53330.218293360005 2025-12-02,01:32:12.000,336,11058307,12045,0,1764639131,13034.881386510002,20.733535200000915,53330.169383520006 2025-12-02,01:32:13.000,336,11058283,12565,0,1764639132,13034.854441269992,20.747633459999633,53330.169383520006 2025-12-02,01:32:14.000,336,11058290,11965,0,1764639133,13034.881386510002,20.733535200000915,53330.19034488001 2025-12-02,01:32:15.000,336,11058285,12005,0,1764639134,13034.894859129992,20.76173171999835,53330.13444792 2025-12-02,01:32:16.000,336,11058333,12205,0,1764639135,13034.888122819997,20.719436940002197,53330.15540928 2025-12-02,01:32:17.000,336,11058267,12165,0,1764639136,13034.888122819997,20.69828955000412,53330.12047368001 2025-12-02,01:32:18.000,336,11058263,12125,0,1764639137,13034.874650199992,20.69124042000476,53330.10649944 2025-12-02,01:32:19.000,336,11058327,12285,0,1764639138,13034.861177580002,20.733535200000915,53330.18335776 2025-12-02,01:32:20.000,336,11058288,12125,0,1764639139,13034.854441269992,20.70533868000348,53330.148422160004 2025-12-02,01:32:21.000,336,11058265,12285,0,1764639140,13034.847704959997,20.69828955000412,53330.1274608 2025-12-02,01:32:22.000,336,11058310,12205,0,1764639141,13034.827496029997,20.69124042000476,53330.148422160004 2025-12-02,01:32:23.000,336,11058276,12725,0,1764639142,13034.787078169997,20.69124042000476,53330.21130624001 2025-12-02,01:32:24.000,336,11058312,11965,0,1764639143,13034.753396619992,20.677142159998766,53330.169383520006 2025-12-02,01:32:25.000,336,11058330,12165,0,1764639144,13034.746660309997,20.677142159998766,53330.169383520006 2025-12-02,01:32:26.000,336,11058277,12205,0,1764639145,13034.719715070001,20.63484738000261,53330.19034488001 2025-12-02,01:32:27.000,336,11058281,12325,0,1764639146,13034.706242449996,20.59960172999854,53330.169383520006 2025-12-02,01:32:28.000,336,11058280,12045,0,1764639147,13034.645615659996,20.550257820003026,53330.148422160004 2025-12-02,01:32:29.000,336,11058286,12045,0,1764639148,13034.61867042,20.515012169998954,53330.148422160004 2025-12-02,01:32:30.000,336,11058277,12245,0,1764639149,13034.57825256,20.522061299998313,53330.148422160004 2025-12-02,01:32:31.000,336,11058251,12245,0,1764639150,13034.53109838999,20.543208690003667,53330.14143504001 2025-12-02,01:32:32.000,336,11058288,11965,0,1764639151,13034.5378347,20.500913910000236,53330.169383520006 2025-12-02,01:32:33.000,336,11058264,12205,0,1764639152,13034.49741684,20.451570000004722,53330.13444792 2025-12-02,01:32:34.000,336,11058296,12325,0,1764639153,13034.45699898,20.43042260999937,53330.099512320005 2025-12-02,01:32:35.000,336,11058290,12405,0,1764639154,13034.443526359995,20.402226090001932,53330.08553808 2025-12-02,01:32:36.000,336,11058258,12125,0,1764639155,13034.41658112,20.388127830003214,53330.07156384001 2025-12-02,01:32:37.000,336,11058259,11885,0,1764639156,13034.40984480999,20.40927522000129,53330.02265400001 2025-12-02,01:32:38.000,336,11058251,12005,0,1764639157,13034.40984480999,20.36698043999786,53330.00867976 2025-12-02,01:32:39.000,336,11058257,12085,0,1764639158,13034.362690639995,20.352882179999142,53330.050602480005 2025-12-02,01:32:40.000,336,11058303,12125,0,1764639159,13034.34921801999,20.331734790001065,53329.96675704 2025-12-02,01:32:41.000,336,11058265,12285,0,1764639160,13034.34921801999,20.331734790001065,53329.95976992 2025-12-02,01:32:42.000,336,11058305,11965,0,1764639161,13034.38963587999,20.324685660001705,53330.01566688 2025-12-02,01:32:43.000,336,11058252,12405,0,1764639162,13034.36942694999,20.303538270003628,53329.9877184 2025-12-02,01:32:44.000,336,11058293,12005,0,1764639163,13034.443526359995,20.29648914000427,53329.94579568001 2025-12-02,01:32:45.000,336,11058299,12125,0,1764639164,13034.43005373999,20.29648914000427,53329.95976992 2025-12-02,01:32:46.000,336,11058275,12085,0,1764639165,13034.47720791,20.275341749998915,53329.94579568001 2025-12-02,01:32:47.000,336,11058314,11965,0,1764639166,13034.51088945999,20.254194360000838,53329.931821440005 2025-12-02,01:32:48.000,336,11058286,12405,0,1764639167,13034.544571009996,20.24009610000212,53329.89688584 2025-12-02,01:32:49.000,336,11058312,12165,0,1764639168,13034.55804363,20.24714523000148,53329.88989872 2025-12-02,01:32:50.000,336,11058316,11965,0,1764639169,13034.564779939996,20.261243490000197,53329.87592448001 2025-12-02,01:32:51.000,336,11058303,12125,0,1764639170,13034.591725179991,20.2259978400034,53329.90387296001 2025-12-02,01:32:52.000,336,11058293,12165,0,1764639171,13034.659088280001,20.24009610000212,53329.882911600005 2025-12-02,01:32:53.000,336,11058298,12165,0,1764639172,13034.679297210001,20.23304697000276,53329.82701464001 2025-12-02,01:32:54.000,336,11058309,12125,0,1764639173,13034.733187689992,20.218948710004042,53329.86893736 2025-12-02,01:32:55.000,336,11058279,12365,0,1764639174,13034.746660309997,20.24009610000212,53329.86195024 2025-12-02,01:32:56.000,336,11058276,12325,0,1764639175,13034.760132930001,20.2259978400034,53329.84098888 2025-12-02,01:32:57.000,336,11058342,12045,0,1764639176,13034.834232339992,20.204850449998048,53329.85496312001 2025-12-02,01:32:58.000,336,11058318,11965,0,1764639177,13034.867913889997,20.2259978400034,53329.847976 2025-12-02,01:32:59.000,336,11058334,12085,0,1764639178,13034.874650199992,20.218948710004042,53329.834001760006 2025-12-02,01:33:00.000,336,11058297,11965,0,1764639179,13034.881386510002,20.19780131999869,53329.82701464001 2025-12-02,01:33:01.000,336,11058245,12125,0,1764639180,13034.928540679997,20.204850449998048,53329.84098888 2025-12-02,01:33:02.000,336,11058266,12285,0,1764639181,13034.955485919992,20.17665393000061,53329.79207904 2025-12-02,01:33:03.000,336,11058291,12085,0,1764639182,13034.982431160002,20.155506540002534,53329.79207904 2025-12-02,01:33:04.000,336,11058240,11805,0,1764639183,13035.016112709993,20.12731001999782,53329.82701464001 2025-12-02,01:33:05.000,336,11058301,12165,0,1764639184,13035.063266880003,20.134359150004457,53329.764130560005 2025-12-02,01:33:06.000,336,11058263,12045,0,1764639185,13035.096948429993,20.120260889998463,53329.78509192001 2025-12-02,01:33:07.000,336,11058260,12405,0,1764639186,13035.164311529988,20.106162629999744,53329.79906616 2025-12-02,01:33:08.000,336,11058285,12485,0,1764639187,13035.177784149993,20.099113500000385,53329.77111768 2025-12-02,01:33:09.000,336,11058245,12045,0,1764639188,13035.197993079993,20.05681872000423,53329.84098888 2025-12-02,01:33:10.000,336,11058335,12365,0,1764639189,13035.204729389989,20.035671329998877,53329.813040400004 2025-12-02,01:33:11.000,336,11058281,12085,0,1764639190,13035.251883559999,20.042720459998236,53329.847976 2025-12-02,01:33:12.000,336,11058328,12165,0,1764639191,13035.312510349999,19.986327420003363,53329.79906616 2025-12-02,01:33:13.000,336,11058314,12245,0,1764639192,13035.278828799994,19.986327420003363,53329.813040400004 2025-12-02,01:33:14.000,336,11058278,11885,0,1764639193,13035.319246659994,19.986327420003363,53329.80605328001 2025-12-02,01:33:15.000,336,11058253,12245,0,1764639194,13035.34619189999,19.993376550002722,53329.77810480001 2025-12-02,01:33:16.000,336,11058265,12445,0,1764639195,13035.38660975999,19.95108176999929,53329.834001760006 2025-12-02,01:33:17.000,336,11058245,12365,0,1764639196,13035.42702761999,19.936983510000573,53329.882911600005 2025-12-02,01:33:18.000,336,11058291,11925,0,1764639197,13035.460709169995,19.944032639999932,53329.813040400004 2025-12-02,01:33:19.000,336,11058224,12045,0,1764639198,13035.501127029995,19.908786990003136,53329.84098888 2025-12-02,01:33:20.000,336,11058272,12165,0,1764639199,13035.54828119999,19.908786990003136,53329.84098888 2025-12-02,01:33:21.000,336,11058227,12165,0,1764639200,13035.58869905999,19.908786990003136,53329.82002752 2025-12-02,01:33:22.000,336,11058266,12285,0,1764639201,13035.602171679995,19.936983510000573,53329.813040400004 2025-12-02,01:33:23.000,336,11058274,12045,0,1764639202,13035.62911691999,19.873541339999065,53329.834001760006 2025-12-02,01:33:24.000,336,11058286,12125,0,1764639203,13035.67627109,19.915836120002496,53329.79906616 2025-12-02,01:33:25.000,336,11058262,12165,0,1764639204,13035.703216329995,19.922885250001855,53329.80605328001 2025-12-02,01:33:26.000,336,11058245,11965,0,1764639205,13035.75710681,19.887639599997783,53329.79906616 2025-12-02,01:33:27.000,336,11058228,12125,0,1764639206,13035.784052049996,19.929934380001214,53329.84098888 2025-12-02,01:33:28.000,336,11058278,12125,0,1764639207,13035.810997289991,19.929934380001214,53329.86195024 2025-12-02,01:33:29.000,336,11058247,12525,0,1764639208,13035.871624079991,19.908786990003136,53329.813040400004 2025-12-02,01:33:30.000,336,11058200,12125,0,1764639209,13035.864887769996,19.936983510000573,53329.85496312001 2025-12-02,01:33:31.000,336,11058286,12165,0,1764639210,13035.898569320001,19.915836120002496,53329.85496312001 2025-12-02,01:33:32.000,336,11058227,12285,0,1764639211,13035.952459799992,19.944032639999932,53329.834001760006 2025-12-02,01:33:33.000,336,11058329,12165,0,1764639212,13035.979405040001,19.95813089999865,53329.89688584 2025-12-02,01:33:34.000,336,11058237,12125,0,1764639213,13036.033295519992,19.993376550002722,53329.90387296001 2025-12-02,01:33:35.000,336,11058235,12205,0,1764639214,13036.046768139997,19.993376550002722,53329.88989872 2025-12-02,01:33:36.000,336,11058255,12525,0,1764639215,13036.033295519992,19.96518002999801,53329.91086008 2025-12-02,01:33:37.000,336,11058201,12085,0,1764639216,13036.087185999997,19.972229160004645,53329.96675704 2025-12-02,01:33:38.000,336,11058292,12045,0,1764639217,13036.120867550002,20.0145239400008,53329.93880856 2025-12-02,01:33:39.000,336,11058263,12045,0,1764639218,13036.120867550002,20.00042568000208,53329.95278280001 2025-12-02,01:33:40.000,336,11058220,12285,0,1764639219,13036.154549099992,20.0145239400008,53329.931821440005 2025-12-02,01:33:41.000,336,11058283,12205,0,1764639220,13036.215175889993,20.042720459998236,53329.93880856 2025-12-02,01:33:42.000,336,11058248,12405,0,1764639221,13036.221912200002,20.077966110002308,53329.94579568001 2025-12-02,01:33:43.000,336,11058303,12085,0,1764639222,13036.208439579998,20.06386785000359,53329.94579568001 2025-12-02,01:33:44.000,336,11058254,12125,0,1764639223,13036.235384819993,20.06386785000359,53329.96675704 2025-12-02,01:33:45.000,336,11058243,12165,0,1764639224,13036.296011609993,20.035671329998877,53330.02265400001 2025-12-02,01:33:46.000,336,11058261,12165,0,1764639225,13036.302747919988,20.02157307000016,53329.94579568001 2025-12-02,01:33:47.000,336,11058187,12045,0,1764639226,13036.356638399993,20.035671329998877,53330.001692640006 2025-12-02,01:33:48.000,336,11058293,12045,0,1764639227,13036.370111019998,20.04976959000487,53330.04361536001 2025-12-02,01:33:49.000,336,11058250,12125,0,1764639228,13036.410528879998,20.02157307000016,53330.04361536001 2025-12-02,01:33:50.000,336,11058243,12285,0,1764639229,13036.417265189993,20.042720459998236,53330.03662824 2025-12-02,01:33:51.000,336,11058289,12445,0,1764639230,13036.491364599999,20.042720459998236,53330.02265400001 2025-12-02,01:33:52.000,336,11058250,12205,0,1764639231,13036.511573529999,20.07091698000295,53329.96675704 2025-12-02,01:33:53.000,336,11058269,12325,0,1764639232,13036.518309839994,20.085015240001667,53330.04361536001 2025-12-02,01:33:54.000,336,11058236,12085,0,1764639233,13036.56546400999,20.07091698000295,53330.02964112 2025-12-02,01:33:55.000,336,11058237,12325,0,1764639234,13036.578936629994,20.077966110002308,53330.06457672 2025-12-02,01:33:56.000,336,11058239,12085,0,1764639235,13036.61261818,20.077966110002308,53330.03662824 2025-12-02,01:33:57.000,336,11058226,12045,0,1764639236,13036.599145559994,20.099113500000385,53330.02265400001 2025-12-02,01:33:58.000,336,11058272,12205,0,1764639237,13036.639563419994,20.099113500000385,53330.04361536001 2025-12-02,01:33:59.000,336,11058257,11965,0,1764639238,13036.63282711,20.113211759999103,53330.06457672 2025-12-02,01:34:00.000,336,11058257,12125,0,1764639239,13036.679981279995,20.113211759999103,53330.11348656001 2025-12-02,01:34:01.000,336,11058258,12325,0,1764639240,13036.67324497,20.120260889998463,53330.08553808 2025-12-02,01:34:02.000,336,11058229,12125,0,1764639241,13036.679981279995,20.120260889998463,53330.099512320005 2025-12-02,01:34:03.000,336,11058284,12365,0,1764639242,13036.740608069995,20.106162629999744,53330.07855096 2025-12-02,01:34:04.000,336,11058269,12285,0,1764639243,13036.70692651999,20.148457410003175,53330.07855096 2025-12-02,01:34:05.000,336,11058279,12125,0,1764639244,13036.73387176,20.169604800001252,53330.09252520001 2025-12-02,01:34:06.000,336,11058203,12245,0,1764639245,13036.74734437999,20.19780131999869,53330.050602480005 2025-12-02,01:34:07.000,336,11058255,12005,0,1764639246,13036.74734437999,20.17665393000061,53330.11348656001 2025-12-02,01:34:08.000,336,11058264,11925,0,1764639247,13036.78776223999,20.211899580004683,53330.08553808 2025-12-02,01:34:09.000,336,11058244,12125,0,1764639248,13036.77428962,20.218948710004042,53330.08553808 2025-12-02,01:34:10.000,336,11058217,12125,0,1764639249,13036.801234859995,20.254194360000838,53330.13444792 2025-12-02,01:34:11.000,336,11058267,12205,0,1764639250,13036.82818009999,20.218948710004042,53330.09252520001 2025-12-02,01:34:12.000,336,11058250,12245,0,1764639251,13036.861861649995,20.218948710004042,53330.11348656001 2025-12-02,01:34:13.000,336,11058248,12165,0,1764639252,13036.88880688999,20.211899580004683,53330.15540928 2025-12-02,01:34:14.000,336,11058252,12045,0,1764639253,13036.922488439996,20.24714523000148,53330.18335776 2025-12-02,01:34:15.000,336,11058283,12085,0,1764639254,13036.92922474999,20.2259978400034,53330.17637064 2025-12-02,01:34:16.000,336,11058198,12165,0,1764639255,13036.962906299996,20.261243490000197,53330.21130624001 2025-12-02,01:34:17.000,336,11058245,12085,0,1764639256,13036.983115229996,20.275341749998915,53330.19034488001 2025-12-02,01:34:18.000,336,11058245,11965,0,1764639257,13037.003324159996,20.254194360000838,53330.16239640001 2025-12-02,01:34:19.000,336,11058212,12205,0,1764639258,13037.023533089996,20.23304697000276,53330.19034488001 2025-12-02,01:34:20.000,336,11058244,12125,0,1764639259,13037.104368809996,20.24714523000148,53330.197332 2025-12-02,01:34:21.000,336,11058255,12085,0,1764639260,13037.131314049991,20.282390879998275,53330.21130624001 2025-12-02,01:34:22.000,336,11058190,12485,0,1764639261,13037.097632500001,20.211899580004683,53330.24624184 2025-12-02,01:34:23.000,336,11058211,12325,0,1764639262,13037.138050360001,20.2259978400034,53330.24624184 2025-12-02,01:34:24.000,336,11058219,12125,0,1764639263,13037.164995599996,20.2259978400034,53330.218293360005 2025-12-02,01:34:25.000,336,11058244,12085,0,1764639264,13037.178468220001,20.268292619999556,53330.27419032 2025-12-02,01:34:26.000,336,11058242,12005,0,1764639265,13037.259303940002,20.24714523000148,53330.23925472001 2025-12-02,01:34:27.000,336,11058241,12125,0,1764639266,13037.279512870002,20.23304697000276,53330.267203200005 2025-12-02,01:34:28.000,336,11058276,12525,0,1764639267,13037.333403349992,20.24714523000148,53330.30912592001 2025-12-02,01:34:29.000,336,11058276,11965,0,1764639268,13037.333403349992,20.2259978400034,53330.30912592001 2025-12-02,01:34:30.000,336,11058282,12005,0,1764639269,13037.387293829997,20.218948710004042,53330.36502288 2025-12-02,01:34:31.000,336,11058249,12405,0,1764639270,13037.420975380002,20.2259978400034,53330.28117744001 2025-12-02,01:34:32.000,336,11058271,12125,0,1764639271,13037.447920619998,20.2259978400034,53330.337074400006 2025-12-02,01:34:33.000,336,11058194,12165,0,1764639272,13037.468129549998,20.218948710004042,53330.37201 2025-12-02,01:34:34.000,336,11058277,11965,0,1764639273,13037.488338479998,20.2259978400034,53330.32310016 2025-12-02,01:34:35.000,336,11058287,12125,0,1764639274,13037.515283719993,20.204850449998048,53330.337074400006 2025-12-02,01:34:36.000,336,11058305,12205,0,1764639275,13037.535492649993,20.19780131999869,53330.37899712001 2025-12-02,01:34:37.000,336,11058258,12205,0,1764639276,13037.555701579993,20.19780131999869,53330.41393272 2025-12-02,01:34:38.000,336,11058278,12485,0,1764639277,13037.575910509993,20.218948710004042,53330.34406152 2025-12-02,01:34:39.000,336,11058245,12165,0,1764639278,13037.582646819988,20.19075218999933,53330.37899712001 2025-12-02,01:34:40.000,336,11058286,12285,0,1764639279,13037.609592059998,20.19780131999869,53330.36502288 2025-12-02,01:34:41.000,336,11058293,12125,0,1764639280,13037.650009919998,20.19075218999933,53330.39995848 2025-12-02,01:34:42.000,336,11058216,12285,0,1764639281,13037.663482539989,20.148457410003175,53330.39995848 2025-12-02,01:34:43.000,336,11058219,12125,0,1764639282,13037.697164089994,20.162555670001893,53330.40694560001 2025-12-02,01:34:44.000,336,11058276,12325,0,1764639283,13037.717373019994,20.23304697000276,53330.40694560001 2025-12-02,01:34:45.000,336,11058233,12325,0,1764639284,13037.683691469989,20.24009610000212,53330.42790696001 2025-12-02,01:34:46.000,336,11058285,12085,0,1764639285,13037.670218849998,20.2259978400034,53330.41393272 2025-12-02,01:34:47.000,336,11058248,12285,0,1764639286,13037.710636709999,20.18370305999997,53330.40694560001 2025-12-02,01:34:48.000,336,11058272,12085,0,1764639287,13037.724109329989,20.23304697000276,53330.44886832001 2025-12-02,01:34:49.000,336,11058221,12125,0,1764639288,13037.703900399989,20.282390879998275,53330.44886832001 2025-12-02,01:34:50.000,336,11058276,12125,0,1764639289,13037.757790879994,20.254194360000838,53330.44886832001 2025-12-02,01:34:51.000,336,11058290,12125,0,1764639290,13037.757790879994,20.218948710004042,53330.47681680001 2025-12-02,01:34:52.000,336,11058264,12485,0,1764639291,13037.744318259989,20.23304697000276,53330.49079104 2025-12-02,01:34:53.000,336,11058223,12085,0,1764639292,13037.751054569999,20.2259978400034,53330.41393272 2025-12-02,01:34:54.000,336,11058235,11965,0,1764639293,13037.710636709999,20.23304697000276,53330.434894080005 2025-12-02,01:34:55.000,336,11058270,12165,0,1764639294,13037.751054569999,20.24714523000148,53330.47681680001 2025-12-02,01:34:56.000,336,11058239,12165,0,1764639295,13037.777999809994,20.275341749998915,53330.434894080005 2025-12-02,01:34:57.000,336,11058231,11965,0,1764639296,13037.798208739994,20.24714523000148,53330.42790696001 2025-12-02,01:34:58.000,336,11058326,11965,0,1764639297,13037.798208739994,20.24714523000148,53330.46982968 2025-12-02,01:34:59.000,336,11058230,12245,0,1764639298,13037.82515397999,20.24009610000212,53330.44886832001 2025-12-02,01:35:00.000,336,11058258,11885,0,1764639299,13037.78473611999,20.261243490000197,53330.39995848 2025-12-02,01:35:01.000,336,11058281,12285,0,1764639300,13037.82515397999,20.2259978400034,53330.4418812 2025-12-02,01:35:02.000,336,11058260,12045,0,1764639301,13037.838626599994,20.282390879998275,53330.37899712001 2025-12-02,01:35:03.000,336,11058259,12325,0,1764639302,13037.838626599994,20.254194360000838,53330.42091984 2025-12-02,01:35:04.000,336,11058236,12005,0,1764639303,13037.85209922,20.268292619999556,53330.4418812 2025-12-02,01:35:05.000,336,11058279,11965,0,1764639304,13037.879044459994,20.24714523000148,53330.39297136 2025-12-02,01:35:06.000,336,11058271,12325,0,1764639305,13037.879044459994,20.24009610000212,53330.41393272 2025-12-02,01:35:07.000,336,11058242,12205,0,1764639306,13037.86557183999,20.23304697000276,53330.46284256 2025-12-02,01:35:08.000,336,11058215,12085,0,1764639307,13037.90598969999,20.218948710004042,53330.434894080005 2025-12-02,01:35:09.000,336,11058278,12645,0,1764639308,13037.90598969999,20.24009610000212,53330.39995848 2025-12-02,01:35:10.000,336,11058237,12045,0,1764639309,13037.93293494,20.23304697000276,53330.40694560001 2025-12-02,01:35:11.000,336,11058240,12045,0,1764639310,13037.92619862999,20.24009610000212,53330.39995848 2025-12-02,01:35:12.000,336,11058281,12165,0,1764639311,13037.939671249995,20.204850449998048,53330.45585544001 2025-12-02,01:35:13.000,336,11058262,12125,0,1764639312,13037.939671249995,20.19075218999933,53330.41393272 2025-12-02,01:35:14.000,336,11058280,12165,0,1764639313,13037.93293494,20.169604800001252,53330.41393272 2025-12-02,01:35:15.000,336,11058266,12045,0,1764639314,13037.959880179995,20.19075218999933,53330.42790696001 2025-12-02,01:35:16.000,336,11058245,12125,0,1764639315,13037.98682541999,20.162555670001893,53330.39995848 2025-12-02,01:35:17.000,336,11058284,12045,0,1764639316,13037.99356173,20.155506540002534,53330.40694560001 2025-12-02,01:35:18.000,336,11058253,12005,0,1764639317,13037.9733528,20.12731001999782,53330.39995848 2025-12-02,01:35:19.000,336,11058296,12085,0,1764639318,13037.98682541999,20.113211759999103,53330.39297136 2025-12-02,01:35:20.000,336,11058295,12205,0,1764639319,13037.9733528,20.148457410003175,53330.39995848 2025-12-02,01:35:21.000,336,11058275,12005,0,1764639320,13038.000298039995,20.120260889998463,53330.39995848 2025-12-02,01:35:22.000,336,11058290,12045,0,1764639321,13037.96661648999,20.12731001999782,53330.4418812 2025-12-02,01:35:23.000,336,11058284,12045,0,1764639322,13037.980089109995,20.06386785000359,53330.41393272 2025-12-02,01:35:24.000,336,11058272,12205,0,1764639323,13037.94640755999,20.106162629999744,53330.37201 2025-12-02,01:35:25.000,336,11058230,12125,0,1764639324,13037.980089109995,20.113211759999103,53330.4418812 2025-12-02,01:35:26.000,336,11058279,12285,0,1764639325,13037.92619862999,20.085015240001667,53330.37899712001 2025-12-02,01:35:27.000,336,11058288,12285,0,1764639326,13037.93293494,20.077966110002308,53330.36502288 2025-12-02,01:35:28.000,336,11058285,12165,0,1764639327,13037.919462319995,20.05681872000423,53330.36502288 2025-12-02,01:35:29.000,336,11058297,11965,0,1764639328,13037.919462319995,20.042720459998236,53330.316113040004 2025-12-02,01:35:30.000,336,11058303,12045,0,1764639329,13037.939671249995,20.085015240001667,53330.316113040004 2025-12-02,01:35:31.000,336,11058282,12085,0,1764639330,13037.92619862999,20.077966110002308,53330.33008728001 2025-12-02,01:35:32.000,336,11058282,12165,0,1764639331,13037.89251708,20.06386785000359,53330.39297136 2025-12-02,01:35:33.000,336,11058251,12045,0,1764639332,13037.919462319995,20.05681872000423,53330.316113040004 2025-12-02,01:35:34.000,336,11058211,12085,0,1764639333,13037.86557183999,20.05681872000423,53330.33008728001 2025-12-02,01:35:35.000,336,11058294,12005,0,1764639334,13037.84536290999,20.035671329998877,53330.27419032 2025-12-02,01:35:36.000,336,11058221,12085,0,1764639335,13037.838626599994,20.077966110002308,53330.267203200005 2025-12-02,01:35:37.000,336,11058248,12325,0,1764639336,13037.86557183999,20.04976959000487,53330.28816456001 2025-12-02,01:35:38.000,336,11058259,12005,0,1764639337,13037.858835529994,20.04976959000487,53330.28117744001 2025-12-02,01:35:39.000,336,11058265,12165,0,1764639338,13037.82515397999,20.07091698000295,53330.197332 2025-12-02,01:35:40.000,336,11058241,12045,0,1764639339,13037.83189029,20.092064370001026,53330.26021608001 2025-12-02,01:35:41.000,336,11058229,12205,0,1764639340,13037.83189029,20.085015240001667,53330.25322896 2025-12-02,01:35:42.000,336,11058266,12525,0,1764639341,13037.818417669994,20.113211759999103,53330.24624184 2025-12-02,01:35:43.000,336,11058262,12165,0,1764639342,13037.80494504999,20.085015240001667,53330.218293360005 2025-12-02,01:35:44.000,336,11058233,12245,0,1764639343,13037.80494504999,20.077966110002308,53330.25322896 2025-12-02,01:35:45.000,336,11058235,12325,0,1764639344,13037.771263499999,20.106162629999744,53330.2322676 2025-12-02,01:35:46.000,336,11058232,12285,0,1764639345,13037.78473611999,20.077966110002308,53330.21130624001 2025-12-02,01:35:47.000,336,11058199,12205,0,1764639346,13037.757790879994,20.099113500000385,53330.27419032 2025-12-02,01:35:48.000,336,11058230,12245,0,1764639347,13037.724109329989,20.092064370001026,53330.218293360005 2025-12-02,01:35:49.000,336,11058228,11965,0,1764639348,13037.751054569999,20.120260889998463,53330.17637064 2025-12-02,01:35:50.000,336,11058212,12245,0,1764639349,13037.724109329989,20.106162629999744,53330.218293360005 2025-12-02,01:35:51.000,336,11058268,12165,0,1764639350,13037.744318259989,20.099113500000385,53330.218293360005 2025-12-02,01:35:52.000,336,11058214,12125,0,1764639351,13037.724109329989,20.099113500000385,53330.18335776 2025-12-02,01:35:53.000,336,11058292,12325,0,1764639352,13037.710636709999,20.06386785000359,53330.20431912 2025-12-02,01:35:54.000,336,11058262,12125,0,1764639353,13037.710636709999,20.106162629999744,53330.20431912 2025-12-02,01:35:55.000,336,11058323,12245,0,1764639354,13037.730845639999,20.07091698000295,53330.18335776 2025-12-02,01:35:56.000,336,11058324,12085,0,1764639355,13037.650009919998,20.092064370001026,53330.15540928 2025-12-02,01:35:57.000,336,11058265,11845,0,1764639356,13037.663482539989,20.106162629999744,53330.19034488001 2025-12-02,01:35:58.000,336,11058302,12245,0,1764639357,13037.629800989998,20.099113500000385,53330.18335776 2025-12-02,01:35:59.000,336,11058315,12125,0,1764639358,13037.616328369993,20.06386785000359,53330.13444792 2025-12-02,01:36:00.000,336,11058269,12045,0,1764639359,13037.602855749989,20.04976959000487,53330.18335776 2025-12-02,01:36:01.000,336,11058285,12645,0,1764639360,13037.602855749989,20.099113500000385,53330.15540928 2025-12-02,01:36:02.000,336,11058307,12125,0,1764639361,13037.575910509993,20.04976959000487,53330.14143504001 2025-12-02,01:36:03.000,336,11058247,12325,0,1764639362,13037.542228959988,20.028622199999518,53330.099512320005 2025-12-02,01:36:04.000,336,11058241,12325,0,1764639363,13037.528756339998,20.05681872000423,53330.13444792 2025-12-02,01:36:05.000,336,11058283,12285,0,1764639364,13037.501811099988,20.05681872000423,53330.13444792 2025-12-02,01:36:06.000,336,11058268,12085,0,1764639365,13037.474865859993,20.06386785000359,53330.12047368001 2025-12-02,01:36:07.000,336,11058260,12125,0,1764639366,13037.495074789993,20.04976959000487,53330.148422160004 2025-12-02,01:36:08.000,336,11058233,12245,0,1764639367,13037.474865859993,20.04976959000487,53330.08553808 2025-12-02,01:36:09.000,336,11058286,12245,0,1764639368,13037.434447999993,20.085015240001667,53330.10649944 2025-12-02,01:36:10.000,336,11058235,11925,0,1764639369,13037.427711689998,20.12731001999782,53330.11348656001 2025-12-02,01:36:11.000,336,11058246,12165,0,1764639370,13037.407502759997,20.113211759999103,53330.169383520006 2025-12-02,01:36:12.000,336,11058218,12605,0,1764639371,13037.400766450002,20.099113500000385,53330.11348656001 2025-12-02,01:36:13.000,336,11058275,12365,0,1764639372,13037.373821209992,20.099113500000385,53330.16239640001 2025-12-02,01:36:14.000,336,11058281,12125,0,1764639373,13037.333403349992,20.113211759999103,53330.11348656001 2025-12-02,01:36:15.000,336,11058223,12245,0,1764639374,13037.313194419992,20.099113500000385,53330.07855096 2025-12-02,01:36:16.000,336,11058253,12125,0,1764639375,13037.292985489992,20.099113500000385,53330.08553808 2025-12-02,01:36:17.000,336,11058257,12285,0,1764639376,13037.313194419992,20.092064370001026,53330.08553808 2025-12-02,01:36:18.000,336,11058249,12245,0,1764639377,13037.252567629992,20.113211759999103,53330.02265400001 2025-12-02,01:36:19.000,336,11058301,12085,0,1764639378,13037.252567629992,20.113211759999103,53329.9877184 2025-12-02,01:36:20.000,336,11058232,12245,0,1764639379,13037.286249179997,20.120260889998463,53330.01566688 2025-12-02,01:36:21.000,336,11058264,12125,0,1764639380,13037.266040249997,20.134359150004457,53330.01566688 2025-12-02,01:36:22.000,336,11058266,12125,0,1764639381,13037.286249179997,20.169604800001252,53330.03662824 2025-12-02,01:36:23.000,336,11058251,12125,0,1764639382,13037.239095010002,20.19075218999933,53330.050602480005 2025-12-02,01:36:24.000,336,11058284,12045,0,1764639383,13037.245831319997,20.141408280003816,53329.9877184 2025-12-02,01:36:25.000,336,11058214,12205,0,1764639384,13037.218886080002,20.19780131999869,53330.04361536001 2025-12-02,01:36:26.000,336,11058289,11965,0,1764639385,13037.212149769992,20.19780131999869,53330.02265400001 2025-12-02,01:36:27.000,336,11058232,12205,0,1764639386,13037.171731909992,20.19780131999869,53329.99470552001 2025-12-02,01:36:28.000,336,11058258,12205,0,1764639387,13037.191940839992,20.2259978400034,53329.96675704 2025-12-02,01:36:29.000,336,11058258,12165,0,1764639388,13037.191940839992,20.261243490000197,53329.9877184 2025-12-02,01:36:30.000,336,11058280,11965,0,1764639389,13037.131314049991,20.282390879998275,53330.00867976 2025-12-02,01:36:31.000,336,11058263,12125,0,1764639390,13037.171731909992,20.254194360000838,53330.04361536001 2025-12-02,01:36:32.000,336,11058217,12685,0,1764639391,13037.151522979992,20.282390879998275,53329.931821440005 2025-12-02,01:36:33.000,336,11058233,12085,0,1764639392,13037.124577739996,20.310587400002987,53329.95278280001 2025-12-02,01:36:34.000,336,11058287,12445,0,1764639393,13037.117841430001,20.338783920000424,53330.001692640006 2025-12-02,01:36:35.000,336,11058278,12245,0,1764639394,13037.097632500001,20.345833049999783,53330.001692640006 2025-12-02,01:36:36.000,336,11058256,12245,0,1764639395,13037.097632500001,20.36698043999786,53330.00867976 2025-12-02,01:36:37.000,336,11058269,12005,0,1764639396,13037.090896189991,20.395176960002573,53329.96675704 2025-12-02,01:36:38.000,336,11058260,12325,0,1764639397,13037.03700571,20.437471739998728,53329.980731280004 2025-12-02,01:36:39.000,336,11058245,12165,0,1764639398,13037.030269399991,20.402226090001932,53329.980731280004 2025-12-02,01:36:40.000,336,11058243,12245,0,1764639399,13037.043742019996,20.444520869998087,53329.99470552001 2025-12-02,01:36:41.000,336,11058270,12245,0,1764639400,13037.043742019996,20.45861913000408,53329.97374416001 2025-12-02,01:36:42.000,336,11058277,12205,0,1764639401,13037.01679678,20.515012169998954,53329.980731280004 2025-12-02,01:36:43.000,336,11058247,12325,0,1764639402,13037.043742019996,20.522061299998313,53329.99470552001 2025-12-02,01:36:44.000,336,11058260,12125,0,1764639403,13037.003324159996,20.529110429997672,53330.001692640006 2025-12-02,01:36:45.000,336,11058228,12285,0,1764639404,13037.003324159996,20.564356080001744,53329.9877184 2025-12-02,01:36:46.000,336,11058242,12125,0,1764639405,13037.01679678,20.550257820003026,53329.9877184 2025-12-02,01:36:47.000,336,11058217,12285,0,1764639406,13036.99658785,20.529110429997672,53330.01566688 2025-12-02,01:36:48.000,336,11058288,12205,0,1764639407,13037.023533089996,20.550257820003026,53329.9877184 2025-12-02,01:36:49.000,336,11058240,12085,0,1764639408,13037.003324159996,20.564356080001744,53329.980731280004 2025-12-02,01:36:50.000,336,11058246,12325,0,1764639409,13037.003324159996,20.571405210001103,53329.97374416001 2025-12-02,01:36:51.000,336,11058201,12365,0,1764639410,13036.989851539991,20.550257820003026,53330.01566688 2025-12-02,01:36:52.000,336,11058221,12285,0,1764639411,13036.97637892,20.557306950002385,53329.9877184 2025-12-02,01:36:53.000,336,11058279,12045,0,1764639412,13036.989851539991,20.557306950002385,53329.93880856 2025-12-02,01:36:54.000,336,11058250,12245,0,1764639413,13036.97637892,20.58550346999982,53329.980731280004 2025-12-02,01:36:55.000,336,11058260,12085,0,1764639414,13037.003324159996,20.578454340000462,53329.97374416001 2025-12-02,01:36:56.000,336,11058323,12165,0,1764639415,13036.989851539991,20.6066508599979,53329.96675704 2025-12-02,01:36:57.000,336,11058266,12045,0,1764639416,13036.97637892,20.59960172999854,53329.95976992 2025-12-02,01:36:58.000,336,11058281,12045,0,1764639417,13036.983115229996,20.59255259999918,53329.95976992 2025-12-02,01:36:59.000,336,11058225,12325,0,1764639418,13037.023533089996,20.613699990004534,53329.93880856 2025-12-02,01:37:00.000,336,11058266,12325,0,1764639419,13037.010060469991,20.564356080001744,53329.94579568001 2025-12-02,01:37:01.000,336,11058227,12285,0,1764639420,13036.99658785,20.543208690003667,53329.95278280001 2025-12-02,01:37:02.000,336,11058285,12165,0,1764639421,13036.99658785,20.59960172999854,53329.96675704 2025-12-02,01:37:03.000,336,11058256,12285,0,1764639422,13037.030269399991,20.578454340000462,53329.94579568001 2025-12-02,01:37:04.000,336,11058251,12165,0,1764639423,13037.05721464,20.550257820003026,53329.90387296001 2025-12-02,01:37:05.000,336,11058248,12245,0,1764639424,13037.097632500001,20.536159560004307,53329.95976992 2025-12-02,01:37:06.000,336,11058287,11965,0,1764639425,13037.111105119991,20.515012169998954,53329.95278280001 2025-12-02,01:37:07.000,336,11058297,12125,0,1764639426,13037.124577739996,20.543208690003667,53329.91086008 2025-12-02,01:37:08.000,336,11058221,12485,0,1764639427,13037.164995599996,20.500913910000236,53329.931821440005 2025-12-02,01:37:09.000,336,11058275,12285,0,1764639428,13037.178468220001,20.543208690003667,53329.93880856 2025-12-02,01:37:10.000,336,11058261,12045,0,1764639429,13037.185204529997,20.529110429997672,53329.94579568001 2025-12-02,01:37:11.000,336,11058253,12125,0,1764639430,13037.239095010002,20.507963039999595,53329.93880856 2025-12-02,01:37:12.000,336,11058214,12445,0,1764639431,13037.239095010002,20.522061299998313,53329.95976992 2025-12-02,01:37:13.000,336,11058275,12165,0,1764639432,13037.259303940002,20.522061299998313,53329.96675704 2025-12-02,01:37:14.000,336,11058306,12125,0,1764639433,13037.299721800002,20.550257820003026,53329.95278280001 2025-12-02,01:37:15.000,336,11058259,12205,0,1764639434,13037.326667039997,20.550257820003026,53329.93880856 2025-12-02,01:37:16.000,336,11058273,12125,0,1764639435,13037.353612279992,20.543208690003667,53330.02265400001 2025-12-02,01:37:17.000,336,11058243,12205,0,1764639436,13037.387293829997,20.557306950002385,53329.99470552001 2025-12-02,01:37:18.000,336,11058310,12245,0,1764639437,13037.414239069993,20.557306950002385,53329.980731280004 2025-12-02,01:37:19.000,336,11058254,12245,0,1764639438,13037.414239069993,20.59255259999918,53329.97374416001 2025-12-02,01:37:20.000,336,11058262,12285,0,1764639439,13037.441184310002,20.613699990004534,53329.99470552001 2025-12-02,01:37:21.000,336,11058258,12165,0,1764639440,13037.481602170003,20.6066508599979,53329.96675704 2025-12-02,01:37:22.000,336,11058273,12245,0,1764639441,13037.501811099988,20.613699990004534,53329.980731280004 2025-12-02,01:37:23.000,336,11058236,12325,0,1764639442,13037.495074789993,20.670093029999407,53329.96675704 2025-12-02,01:37:24.000,336,11058253,12205,0,1764639443,13037.535492649993,20.65599477000069,53329.96675704 2025-12-02,01:37:25.000,336,11058313,12125,0,1764639444,13037.535492649993,20.677142159998766,53329.96675704 2025-12-02,01:37:26.000,336,11058239,12325,0,1764639445,13037.542228959988,20.677142159998766,53329.97374416001 2025-12-02,01:37:27.000,336,11058274,12245,0,1764639446,13037.575910509993,20.70533868000348,53329.96675704 2025-12-02,01:37:28.000,336,11058229,11965,0,1764639447,13037.569174199998,20.726486070001556,53329.97374416001 2025-12-02,01:37:29.000,336,11058284,12205,0,1764639448,13037.596119439993,20.775829980004346,53329.94579568001 2025-12-02,01:37:30.000,336,11058272,12165,0,1764639449,13037.589383129998,20.76878084999771,53329.95278280001 2025-12-02,01:37:31.000,336,11058231,12285,0,1764639450,13037.629800989998,20.804026500001783,53329.931821440005 2025-12-02,01:37:32.000,336,11058287,12565,0,1764639451,13037.650009919998,20.82517388999986,53329.92483432001 2025-12-02,01:37:33.000,336,11058259,12045,0,1764639452,13037.683691469989,20.846321279997937,53329.97374416001 2025-12-02,01:37:34.000,336,11058270,12165,0,1764639453,13037.690427779999,20.83222301999922,53329.95976992 2025-12-02,01:37:35.000,336,11058313,11965,0,1764639454,13037.710636709999,20.83927214999858,53329.96675704 2025-12-02,01:37:36.000,336,11058273,12125,0,1764639455,13037.76452718999,20.81107563000114,53329.980731280004 2025-12-02,01:37:37.000,336,11058256,12365,0,1764639456,13037.777999809994,20.82517388999986,53329.931821440005 2025-12-02,01:37:38.000,336,11058232,12485,0,1764639457,13037.76452718999,20.782879110003705,53329.99470552001 2025-12-02,01:37:39.000,336,11058282,12045,0,1764639458,13037.80494504999,20.83222301999922,53329.92483432001 2025-12-02,01:37:40.000,336,11058222,12165,0,1764639459,13037.838626599994,20.804026500001783,53329.97374416001 2025-12-02,01:37:41.000,336,11058276,12285,0,1764639460,13037.858835529994,20.754682589998993,53329.9877184 2025-12-02,01:37:42.000,336,11058267,12285,0,1764639461,13037.88578076999,20.76173171999835,53329.980731280004 2025-12-02,01:37:43.000,336,11058264,12485,0,1764639462,13037.879044459994,20.740584330000274,53329.95278280001 2025-12-02,01:37:44.000,336,11058259,12245,0,1764639463,13037.90598969999,20.69124042000476,53329.95976992 2025-12-02,01:37:45.000,336,11058263,12125,0,1764639464,13037.919462319995,20.663043900000048,53329.96675704 2025-12-02,01:37:46.000,336,11058272,12125,0,1764639465,13037.92619862999,20.63484738000261,53330.00867976 2025-12-02,01:37:47.000,336,11058258,12165,0,1764639466,13037.980089109995,20.59960172999854,53329.97374416001 2025-12-02,01:37:48.000,336,11058243,12085,0,1764639467,13038.01377066,20.6066508599979,53330.02964112 2025-12-02,01:37:49.000,336,11058260,12165,0,1764639468,13037.98682541999,20.550257820003026,53330.02265400001 2025-12-02,01:37:50.000,336,11058242,12045,0,1764639469,13038.00703434999,20.486815650001517,53330.02964112 2025-12-02,01:37:51.000,336,11058267,12125,0,1764639470,13038.03397959,20.46566826000344,53330.02265400001 2025-12-02,01:37:52.000,336,11058293,12165,0,1764639471,13038.01377066,20.451570000004722,53330.02265400001 2025-12-02,01:37:53.000,336,11058278,12165,0,1764639472,13038.00703434999,20.451570000004722,53330.00867976 2025-12-02,01:37:54.000,336,11058306,12325,0,1764639473,13038.060924829995,20.41632435000065,53330.02265400001 2025-12-02,01:37:55.000,336,11058280,12245,0,1764639474,13038.020506969995,20.40927522000129,53330.03662824 2025-12-02,01:37:56.000,336,11058315,12165,0,1764639475,13038.07439745,20.402226090001932,53330.02964112 2025-12-02,01:37:57.000,336,11058236,12205,0,1764639476,13038.06766113999,20.381078700003854,53330.050602480005 2025-12-02,01:37:58.000,336,11058220,12485,0,1764639477,13038.121551619995,20.36698043999786,53330.04361536001 2025-12-02,01:37:59.000,336,11058275,12245,0,1764639478,13038.08787006999,20.3599313099985,53330.03662824 2025-12-02,01:38:00.000,336,11058292,12485,0,1764639479,13038.121551619995,20.345833049999783,53329.980731280004 2025-12-02,01:38:01.000,336,11058221,12045,0,1764639480,13038.12828792999,20.324685660001705,53329.980731280004 2025-12-02,01:38:02.000,336,11058261,12445,0,1764639481,13038.161969479996,20.310587400002987,53329.99470552001 2025-12-02,01:38:03.000,336,11058289,12045,0,1764639482,13038.161969479996,20.303538270003628,53329.96675704 2025-12-02,01:38:04.000,336,11058281,12165,0,1764639483,13038.202387339996,20.275341749998915,53329.95278280001 2025-12-02,01:38:05.000,336,11058296,12125,0,1764639484,13038.21585996,20.275341749998915,53329.95278280001 2025-12-02,01:38:06.000,336,11058279,12525,0,1764639485,13038.202387339996,20.261243490000197,53330.00867976 2025-12-02,01:38:07.000,336,11058237,12245,0,1764639486,13038.229332579991,20.254194360000838,53329.980731280004 2025-12-02,01:38:08.000,336,11058200,12645,0,1764639487,13038.242805199996,20.268292619999556,53330.01566688 2025-12-02,01:38:09.000,336,11058297,12125,0,1764639488,13038.249541509991,20.268292619999556,53330.02964112 2025-12-02,01:38:10.000,336,11058309,12005,0,1764639489,13038.283223059996,20.28944001000491,53330.00867976 2025-12-02,01:38:11.000,336,11058245,11965,0,1764639490,13038.249541509991,20.24009610000212,53329.980731280004 2025-12-02,01:38:12.000,336,11058286,12085,0,1764639491,13038.310168299991,20.261243490000197,53329.99470552001 2025-12-02,01:38:13.000,336,11058288,12045,0,1764639492,13038.323640919996,20.275341749998915,53329.93880856 2025-12-02,01:38:14.000,336,11058295,12485,0,1764639493,13038.350586159992,20.29648914000427,53329.99470552001 2025-12-02,01:38:15.000,336,11058241,12245,0,1764639494,13038.343849849996,20.275341749998915,53330.001692640006 2025-12-02,01:38:16.000,336,11058297,12245,0,1764639495,13038.458367120002,20.338783920000424,53329.95976992 2025-12-02,01:38:17.000,336,11058316,12125,0,1764639496,13038.411212949992,20.317636530002346,53329.9877184 2025-12-02,01:38:18.000,336,11058295,12165,0,1764639497,13038.451630809992,20.345833049999783,53330.001692640006 2025-12-02,01:38:19.000,336,11058282,12245,0,1764639498,13038.458367120002,20.324685660001705,53330.00867976 2025-12-02,01:38:20.000,336,11058261,12245,0,1764639499,13038.498784980002,20.338783920000424,53329.99470552001 2025-12-02,01:38:21.000,336,11058303,12045,0,1764639500,13038.492048669992,20.352882179999142,53329.99470552001 2025-12-02,01:38:22.000,336,11058311,12125,0,1764639501,13038.465103429997,20.338783920000424,53330.01566688 2025-12-02,01:38:23.000,336,11058246,12045,0,1764639502,13038.478576050002,20.374029570004495,53330.00867976 2025-12-02,01:38:24.000,336,11058282,12125,0,1764639503,13038.492048669992,20.388127830003214,53329.95976992 2025-12-02,01:38:25.000,336,11058278,12245,0,1764639504,13038.492048669992,20.402226090001932,53329.95278280001 2025-12-02,01:38:26.000,336,11058288,12165,0,1764639505,13038.525730219997,20.40927522000129,53329.97374416001 2025-12-02,01:38:27.000,336,11058332,12285,0,1764639506,13038.518993910002,20.451570000004722,53330.00867976 2025-12-02,01:38:28.000,336,11058242,12205,0,1764639507,13038.545939149997,20.42337348000001,53329.96675704 2025-12-02,01:38:29.000,336,11058320,12125,0,1764639508,13038.471839739992,20.395176960002573,53330.001692640006 2025-12-02,01:38:30.000,336,11058276,12085,0,1764639509,13038.512257599992,20.41632435000065,53330.02265400001 2025-12-02,01:38:31.000,336,11058290,12165,0,1764639510,13038.525730219997,20.444520869998087,53330.001692640006 2025-12-02,01:38:32.000,336,11058301,11965,0,1764639511,13038.545939149997,20.444520869998087,53330.02265400001 2025-12-02,01:38:33.000,336,11058304,12165,0,1764639512,13038.512257599992,20.41632435000065,53330.099512320005 2025-12-02,01:38:34.000,336,11058254,12085,0,1764639513,13038.492048669992,20.42337348000001,53330.03662824 2025-12-02,01:38:35.000,336,11058277,12205,0,1764639514,13038.539202840002,20.40927522000129,53330.02265400001 2025-12-02,01:38:36.000,336,11058252,12525,0,1764639515,13038.539202840002,20.437471739998728,53330.02265400001 2025-12-02,01:38:37.000,336,11058302,12125,0,1764639516,13038.559411770002,20.374029570004495,53330.0575896 2025-12-02,01:38:38.000,336,11058310,12045,0,1764639517,13038.539202840002,20.388127830003214,53330.001692640006 2025-12-02,01:38:39.000,336,11058314,12165,0,1764639518,13038.545939149997,20.381078700003854,53330.01566688 2025-12-02,01:38:40.000,336,11058289,12325,0,1764639519,13038.545939149997,20.331734790001065,53330.001692640006 2025-12-02,01:38:41.000,336,11058295,12045,0,1764639520,13038.559411770002,20.345833049999783,53330.07156384001 2025-12-02,01:38:42.000,336,11058370,12085,0,1764639521,13038.572884389992,20.352882179999142,53330.00867976 2025-12-02,01:38:43.000,336,11058241,11885,0,1764639522,13038.579620700002,20.282390879998275,53330.001692640006 2025-12-02,01:38:44.000,336,11058261,12125,0,1764639523,13038.559411770002,20.254194360000838,53330.11348656001 2025-12-02,01:38:45.000,336,11058275,12045,0,1764639524,13038.532466529992,20.261243490000197,53330.06457672 2025-12-02,01:38:46.000,336,11058314,12085,0,1764639525,13038.532466529992,20.261243490000197,53330.06457672 2025-12-02,01:38:47.000,336,11058294,12165,0,1764639526,13038.539202840002,20.254194360000838,53330.11348656001 2025-12-02,01:38:48.000,336,11058299,12205,0,1764639527,13038.485312359997,20.218948710004042,53330.09252520001 2025-12-02,01:38:49.000,336,11058315,12085,0,1764639528,13038.505521289997,20.23304697000276,53330.099512320005 2025-12-02,01:38:50.000,336,11058285,12125,0,1764639529,13038.451630809992,20.2259978400034,53330.08553808 2025-12-02,01:38:51.000,336,11058283,12165,0,1764639530,13038.444894499997,20.218948710004042,53330.099512320005 2025-12-02,01:38:52.000,336,11058297,11925,0,1764639531,13038.478576050002,20.23304697000276,53330.06457672 2025-12-02,01:38:53.000,336,11058277,12565,0,1764639532,13038.438158190002,20.275341749998915,53330.09252520001 2025-12-02,01:38:54.000,336,11058240,12485,0,1764639533,13038.411212949992,20.24714523000148,53330.14143504001 2025-12-02,01:38:55.000,336,11058242,12085,0,1764639534,13038.384267709996,20.268292619999556,53330.06457672 2025-12-02,01:38:56.000,336,11058309,12165,0,1764639535,13038.357322470001,20.261243490000197,53330.07855096 2025-12-02,01:38:57.000,336,11058244,12005,0,1764639536,13038.391004019992,20.275341749998915,53330.04361536001 2025-12-02,01:38:58.000,336,11058265,12285,0,1764639537,13038.323640919996,20.282390879998275,53330.03662824 2025-12-02,01:38:59.000,336,11058302,12045,0,1764639538,13038.323640919996,20.28944001000491,53330.02265400001 2025-12-02,01:39:00.000,336,11058332,12045,0,1764639539,13038.330377229991,20.310587400002987,53330.02265400001 2025-12-02,01:39:01.000,336,11058307,12445,0,1764639540,13038.364058779996,20.29648914000427,53330.06457672 2025-12-02,01:39:02.000,336,11058278,12045,0,1764639541,13038.350586159992,20.268292619999556,53330.0575896 2025-12-02,01:39:03.000,336,11058275,11965,0,1764639542,13038.337113540001,20.303538270003628,53330.09252520001 2025-12-02,01:39:04.000,336,11058285,12205,0,1764639543,13038.364058779996,20.303538270003628,53330.0575896 2025-12-02,01:39:05.000,336,11058279,12165,0,1764639544,13038.391004019992,20.317636530002346,53330.12047368001 2025-12-02,01:39:06.000,336,11058329,12245,0,1764639545,13038.404476639997,20.352882179999142,53330.1274608 2025-12-02,01:39:07.000,336,11058308,11965,0,1764639546,13038.391004019992,20.374029570004495,53330.07156384001 2025-12-02,01:39:08.000,336,11058324,12125,0,1764639547,13038.431421879992,20.352882179999142,53330.14143504001 2025-12-02,01:39:09.000,336,11058244,12325,0,1764639548,13038.438158190002,20.338783920000424,53330.0575896 2025-12-02,01:39:10.000,336,11058297,12165,0,1764639549,13038.471839739992,20.395176960002573,53330.1274608 2025-12-02,01:39:11.000,336,11058357,12285,0,1764639550,13038.478576050002,20.374029570004495,53330.07156384001 2025-12-02,01:39:12.000,336,11058241,12165,0,1764639551,13038.471839739992,20.381078700003854,53330.11348656001 2025-12-02,01:39:13.000,336,11058324,12605,0,1764639552,13038.458367120002,20.395176960002573,53330.07855096 2025-12-02,01:39:14.000,336,11058329,12165,0,1764639553,13038.485312359997,20.395176960002573,53330.09252520001 2025-12-02,01:39:15.000,336,11058260,12165,0,1764639554,13038.492048669992,20.381078700003854,53330.07855096 2025-12-02,01:39:16.000,336,11058262,11805,0,1764639555,13038.532466529992,20.388127830003214,53330.099512320005 2025-12-02,01:39:17.000,336,11058329,12045,0,1764639556,13038.539202840002,20.41632435000065,53330.07855096 2025-12-02,01:39:18.000,336,11058302,12245,0,1764639557,13038.512257599992,20.41632435000065,53330.1274608 2025-12-02,01:39:19.000,336,11058281,12045,0,1764639558,13038.518993910002,20.41632435000065,53330.099512320005 2025-12-02,01:39:20.000,336,11058221,12165,0,1764639559,13038.539202840002,20.402226090001932,53330.12047368001 2025-12-02,01:39:21.000,336,11058315,12245,0,1764639560,13038.545939149997,20.40927522000129,53330.148422160004 2025-12-02,01:39:22.000,336,11058303,12085,0,1764639561,13038.539202840002,20.402226090001932,53330.10649944 2025-12-02,01:39:23.000,336,11058296,12125,0,1764639562,13038.525730219997,20.388127830003214,53330.13444792 2025-12-02,01:39:24.000,336,11058288,12245,0,1764639563,13038.545939149997,20.402226090001932,53330.15540928 2025-12-02,01:39:25.000,336,11058288,12165,0,1764639564,13038.545939149997,20.374029570004495,53330.19034488001 2025-12-02,01:39:26.000,336,11058255,12125,0,1764639565,13038.559411770002,20.3599313099985,53330.14143504001 2025-12-02,01:39:27.000,336,11058280,12205,0,1764639566,13038.559411770002,20.374029570004495,53330.13444792 2025-12-02,01:39:28.000,336,11058307,12285,0,1764639567,13038.559411770002,20.345833049999783,53330.24624184 2025-12-02,01:39:29.000,336,11058298,12005,0,1764639568,13038.579620700002,20.402226090001932,53330.20431912 2025-12-02,01:39:30.000,336,11058262,12525,0,1764639569,13038.572884389992,20.374029570004495,53330.19034488001 2025-12-02,01:39:31.000,336,11058271,12485,0,1764639570,13038.552675459992,20.36698043999786,53330.22528048 2025-12-02,01:39:32.000,336,11058293,12165,0,1764639571,13038.572884389992,20.36698043999786,53330.21130624001 2025-12-02,01:39:33.000,336,11058298,12165,0,1764639572,13038.579620700002,20.345833049999783,53330.2322676 2025-12-02,01:39:34.000,336,11058304,12085,0,1764639573,13038.586357009997,20.345833049999783,53330.22528048 2025-12-02,01:39:35.000,336,11058285,11965,0,1764639574,13038.613302249993,20.36698043999786,53330.2322676 2025-12-02,01:39:36.000,336,11058267,12125,0,1764639575,13038.620038560002,20.381078700003854,53330.24624184 2025-12-02,01:39:37.000,336,11058274,12165,0,1764639576,13038.599829630002,20.381078700003854,53330.23925472001 2025-12-02,01:39:38.000,336,11058298,11885,0,1764639577,13038.593093319992,20.374029570004495,53330.24624184 2025-12-02,01:39:39.000,336,11058263,12205,0,1764639578,13038.613302249993,20.36698043999786,53330.26021608001 2025-12-02,01:39:40.000,336,11058276,12125,0,1764639579,13038.586357009997,20.381078700003854,53330.24624184 2025-12-02,01:39:41.000,336,11058269,12005,0,1764639580,13038.593093319992,20.40927522000129,53330.17637064 2025-12-02,01:39:42.000,336,11058241,11965,0,1764639581,13038.613302249993,20.395176960002573,53330.28117744001 2025-12-02,01:39:43.000,336,11058295,12005,0,1764639582,13038.593093319992,20.338783920000424,53330.29515168 2025-12-02,01:39:44.000,336,11058288,12165,0,1764639583,13038.633511179993,20.381078700003854,53330.28117744001 2025-12-02,01:39:45.000,336,11058230,12365,0,1764639584,13038.620038560002,20.40927522000129,53330.22528048 2025-12-02,01:39:46.000,336,11058288,12045,0,1764639585,13038.640247490002,20.451570000004722,53330.25322896 2025-12-02,01:39:47.000,336,11058266,12165,0,1764639586,13038.626774869997,20.43042260999937,53330.316113040004 2025-12-02,01:39:48.000,336,11058307,12125,0,1764639587,13038.660456420002,20.43042260999937,53330.316113040004 2025-12-02,01:39:49.000,336,11058287,12165,0,1764639588,13038.687401659998,20.45861913000408,53330.30912592001 2025-12-02,01:39:50.000,336,11058301,12125,0,1764639589,13038.687401659998,20.45861913000408,53330.30912592001 2025-12-02,01:39:51.000,336,11058278,12125,0,1764639590,13038.680665350003,20.46566826000344,53330.316113040004 2025-12-02,01:39:52.000,336,11058237,12285,0,1764639591,13038.748028449998,20.46566826000344,53330.36502288 2025-12-02,01:39:53.000,336,11058297,12125,0,1764639592,13038.721083209988,20.46566826000344,53330.337074400006 2025-12-02,01:39:54.000,336,11058282,12165,0,1764639593,13038.788446309998,20.493864780000877,53330.32310016 2025-12-02,01:39:55.000,336,11058239,12085,0,1764639594,13038.788446309998,20.486815650001517,53330.37201 2025-12-02,01:39:56.000,336,11058208,11965,0,1764639595,13038.815391549993,20.515012169998954,53330.40694560001 2025-12-02,01:39:57.000,336,11058232,12005,0,1764639596,13038.882754649989,20.529110429997672,53330.37899712001 2025-12-02,01:39:58.000,336,11058300,12005,0,1764639597,13038.909699889999,20.529110429997672,53330.39995848 2025-12-02,01:39:59.000,336,11058223,12285,0,1764639598,13038.970326679999,20.522061299998313,53330.37201 2025-12-02,01:40:00.000,336,11058286,12205,0,1764639599,13039.010744539999,20.557306950002385,53330.4418812 2025-12-02,01:40:01.000,336,11058285,12045,0,1764639600,13039.02421715999,20.58550346999982,53330.42091984 2025-12-02,01:40:02.000,336,11058273,12165,0,1764639601,13039.057898709994,20.571405210001103,53330.46284256 2025-12-02,01:40:03.000,336,11058275,12205,0,1764639602,13039.07137133,20.59960172999854,53330.504765280006 2025-12-02,01:40:04.000,336,11058209,12165,0,1764639603,13039.09158026,20.571405210001103,53330.51873952 2025-12-02,01:40:05.000,336,11058277,12325,0,1764639604,13039.12526180999,20.6066508599979,53330.483803920004 2025-12-02,01:40:06.000,336,11058303,12045,0,1764639605,13039.18588859999,20.59255259999918,53330.46284256 2025-12-02,01:40:07.000,336,11058222,12205,0,1764639606,13039.23304277,20.59960172999854,53330.5117524 2025-12-02,01:40:08.000,336,11058284,12205,0,1764639607,13039.24651538999,20.571405210001103,53330.57463648001 2025-12-02,01:40:09.000,336,11058269,12365,0,1764639608,13039.30714217999,20.59255259999918,53330.5117524 2025-12-02,01:40:10.000,336,11058217,12285,0,1764639609,13039.320614799995,20.6066508599979,53330.57463648001 2025-12-02,01:40:11.000,336,11058244,12325,0,1764639610,13039.33408742,20.59960172999854,53330.5816236 2025-12-02,01:40:12.000,336,11058246,12285,0,1764639611,13039.361032659996,20.564356080001744,53330.553675120005 2025-12-02,01:40:13.000,336,11058266,12365,0,1764639612,13039.340823729995,20.571405210001103,53330.64450768001 2025-12-02,01:40:14.000,336,11058219,12325,0,1764639613,13039.41492314,20.564356080001744,53330.64450768001 2025-12-02,01:40:15.000,336,11058197,12365,0,1764639614,13039.39471421,20.578454340000462,53330.61655920001 2025-12-02,01:40:16.000,336,11058238,12125,0,1764639615,13039.428395759991,20.578454340000462,53330.64450768001 2025-12-02,01:40:17.000,336,11058193,12165,0,1764639616,13039.468813619991,20.578454340000462,53330.63752056 2025-12-02,01:40:18.000,336,11058279,12165,0,1764639617,13039.482286239996,20.58550346999982,53330.63752056 2025-12-02,01:40:19.000,336,11058257,12165,0,1764639618,13039.509231479991,20.6066508599979,53330.6864304 2025-12-02,01:40:20.000,336,11058270,12205,0,1764639619,13039.509231479991,20.6066508599979,53330.67944328 2025-12-02,01:40:21.000,336,11058232,12165,0,1764639620,13039.536176720001,20.59960172999854,53330.72835312 2025-12-02,01:40:22.000,336,11058247,12165,0,1764639621,13039.596803510001,20.536159560004307,53330.721366000005 2025-12-02,01:40:23.000,336,11058256,12165,0,1764639622,13039.637221370001,20.564356080001744,53330.73534024 2025-12-02,01:40:24.000,336,11058242,12005,0,1764639623,13039.630485059992,20.536159560004307,53330.770275840005 2025-12-02,01:40:25.000,336,11058257,12325,0,1764639624,13039.610276129992,20.571405210001103,53330.819185680004 2025-12-02,01:40:26.000,336,11058267,12165,0,1764639625,13039.650693989992,20.536159560004307,53330.819185680004 2025-12-02,01:40:27.000,336,11058258,12285,0,1764639626,13039.643957679997,20.543208690003667,53330.79822432 2025-12-02,01:40:28.000,336,11058272,12285,0,1764639627,13039.691111849992,20.529110429997672,53330.896044 2025-12-02,01:40:29.000,336,11058200,12125,0,1764639628,13039.697848160002,20.557306950002385,53330.86809552 2025-12-02,01:40:30.000,336,11058256,12005,0,1764639629,13039.711320779992,20.550257820003026,53330.81219856001 2025-12-02,01:40:31.000,336,11058257,12325,0,1764639630,13039.751738639992,20.529110429997672,53330.896044 2025-12-02,01:40:32.000,336,11058228,12325,0,1764639631,13039.771947569992,20.529110429997672,53330.896044 2025-12-02,01:40:33.000,336,11058237,12205,0,1764639632,13039.785420189997,20.507963039999595,53330.93097960001 2025-12-02,01:40:34.000,336,11058237,12125,0,1764639633,13039.785420189997,20.515012169998954,53330.90303112 2025-12-02,01:40:35.000,336,11058221,12365,0,1764639634,13039.805629119997,20.500913910000236,53330.93097960001 2025-12-02,01:40:36.000,336,11058226,12285,0,1764639635,13039.832574359993,20.564356080001744,53331.02879928001 2025-12-02,01:40:37.000,336,11058221,12165,0,1764639636,13039.846046979997,20.536159560004307,53331.01482504 2025-12-02,01:40:38.000,336,11058258,12125,0,1764639637,13039.879728530002,20.522061299998313,53331.00085080001 2025-12-02,01:40:39.000,336,11058284,12165,0,1764639638,13039.913410079993,20.536159560004307,53331.01482504 2025-12-02,01:40:40.000,336,11058206,12125,0,1764639639,13039.926882699998,20.543208690003667,53331.02181216 2025-12-02,01:40:41.000,336,11058251,12285,0,1764639640,13039.960564249988,20.557306950002385,53331.070722 2025-12-02,01:40:42.000,336,11058281,12485,0,1764639641,13039.947091629998,20.557306950002385,53331.070722 2025-12-02,01:40:43.000,336,11058215,12045,0,1764639642,13039.994245799993,20.571405210001103,53331.06373488 2025-12-02,01:40:44.000,336,11058233,12245,0,1764639643,13040.007718419998,20.557306950002385,53331.06373488 2025-12-02,01:40:45.000,336,11058266,12525,0,1764639644,13040.027927349998,20.59960172999854,53331.13360608 2025-12-02,01:40:46.000,336,11058253,12245,0,1764639645,13040.054872589993,20.613699990004534,53331.13360608 2025-12-02,01:40:47.000,336,11058228,12405,0,1764639646,13040.088554139998,20.613699990004534,53331.1405932 2025-12-02,01:40:48.000,336,11058238,12165,0,1764639647,13040.095290449994,20.6066508599979,53331.13360608 2025-12-02,01:40:49.000,336,11058239,12005,0,1764639648,13040.108763069999,20.6066508599979,53331.175528800006 2025-12-02,01:40:50.000,336,11058249,12005,0,1764639649,13040.142444619989,20.620749120003893,53331.13360608 2025-12-02,01:40:51.000,336,11058263,12125,0,1764639650,13040.162653549989,20.627798250003252,53331.18950304 2025-12-02,01:40:52.000,336,11058228,12245,0,1764639651,13040.18286247999,20.613699990004534,53331.175528800006 2025-12-02,01:40:53.000,336,11058227,11965,0,1764639652,13040.22328033999,20.6066508599979,53331.175528800006 2025-12-02,01:40:54.000,336,11058213,12245,0,1764639653,13040.216544029994,20.63484738000261,53331.25238712 2025-12-02,01:40:55.000,336,11058240,12165,0,1764639654,13040.22328033999,20.627798250003252,53331.25238712 2025-12-02,01:40:56.000,336,11058274,12045,0,1764639655,13040.236752959994,20.627798250003252,53331.23142576 2025-12-02,01:40:57.000,336,11058292,12165,0,1764639656,13040.216544029994,20.64894564000133,53331.28732272001 2025-12-02,01:40:58.000,336,11058224,12005,0,1764639657,13040.256961889994,20.64189651000197,53331.26636136001 2025-12-02,01:40:59.000,336,11058256,12045,0,1764639658,13040.27043451,20.677142159998766,53331.30129696 2025-12-02,01:41:00.000,336,11058249,12245,0,1764639659,13040.29064344,20.670093029999407,53331.2803356 2025-12-02,01:41:01.000,336,11058250,12125,0,1764639660,13040.30411605999,20.677142159998766,53331.25937424 2025-12-02,01:41:02.000,336,11058250,12085,0,1764639661,13040.28390712999,20.69124042000476,53331.31527120001 2025-12-02,01:41:03.000,336,11058239,11965,0,1764639662,13040.28390712999,20.663043900000048,53331.32924544 2025-12-02,01:41:04.000,336,11058216,12165,0,1764639663,13040.30411605999,20.663043900000048,53331.35719392 2025-12-02,01:41:05.000,336,11058187,12165,0,1764639664,13040.317588679995,20.69124042000476,53331.40610376 2025-12-02,01:41:06.000,336,11058230,12165,0,1764639665,13040.317588679995,20.64894564000133,53331.420078 2025-12-02,01:41:07.000,336,11058264,12205,0,1764639666,13040.34453391999,20.670093029999407,53331.392129520005 2025-12-02,01:41:08.000,336,11058231,12165,0,1764639667,13040.36474284999,20.65599477000069,53331.41309088001 2025-12-02,01:41:09.000,336,11058254,12205,0,1764639668,13040.358006539995,20.70533868000348,53331.38514240001 2025-12-02,01:41:10.000,336,11058242,12365,0,1764639669,13040.34453391999,20.712387810002838,53331.39911664 2025-12-02,01:41:11.000,336,11058240,12165,0,1764639670,13040.358006539995,20.64894564000133,53331.42706512 2025-12-02,01:41:12.000,336,11058232,12165,0,1764639671,13040.36474284999,20.670093029999407,53331.45501360001 2025-12-02,01:41:13.000,336,11058227,11885,0,1764639672,13040.41189702,20.670093029999407,53331.489949200004 2025-12-02,01:41:14.000,336,11058224,12325,0,1764639673,13040.41189702,20.69828955000412,53331.43405224001 2025-12-02,01:41:15.000,336,11058226,12485,0,1764639674,13040.41189702,20.677142159998766,53331.50392344001 2025-12-02,01:41:16.000,336,11058283,12165,0,1764639675,13040.44557856999,20.670093029999407,53331.50392344001 2025-12-02,01:41:17.000,336,11058207,12125,0,1764639676,13040.46578749999,20.64189651000197,53331.50392344001 2025-12-02,01:41:18.000,336,11058237,12005,0,1764639677,13040.459051189995,20.620749120003893,53331.45501360001 2025-12-02,01:41:19.000,336,11058271,12125,0,1764639678,13040.459051189995,20.663043900000048,53331.51789768 2025-12-02,01:41:20.000,336,11058256,12165,0,1764639679,13040.49273274,20.64894564000133,53331.53187192001 2025-12-02,01:41:21.000,336,11058255,12045,0,1764639680,13040.49273274,20.64189651000197,53331.50392344001 2025-12-02,01:41:22.000,336,11058223,12125,0,1764639681,13040.51294167,20.64189651000197,53331.489949200004 2025-12-02,01:41:23.000,336,11058240,12165,0,1764639682,13040.59377739,20.627798250003252,53331.5248848 2025-12-02,01:41:24.000,336,11058218,12085,0,1764639683,13040.600513699996,20.613699990004534,53331.50392344001 2025-12-02,01:41:25.000,336,11058206,12165,0,1764639684,13040.62745893999,20.64189651000197,53331.51789768 2025-12-02,01:41:26.000,336,11058260,12165,0,1764639685,13040.65440418,20.620749120003893,53331.58776888 2025-12-02,01:41:27.000,336,11058272,12165,0,1764639686,13040.69482204,20.613699990004534,53331.55283328001 2025-12-02,01:41:28.000,336,11058222,12165,0,1764639687,13040.721767279996,20.620749120003893,53331.55283328001 2025-12-02,01:41:29.000,336,11058218,12405,0,1764639688,13040.721767279996,20.64189651000197,53331.594756 2025-12-02,01:41:30.000,336,11058256,12325,0,1764639689,13040.782394069996,20.620749120003893,53331.608730240005 2025-12-02,01:41:31.000,336,11058241,12085,0,1764639690,13040.802602999996,20.6066508599979,53331.62270448001 2025-12-02,01:41:32.000,336,11058226,12205,0,1764639691,13040.816075620001,20.63484738000261,53331.58776888 2025-12-02,01:41:33.000,336,11058279,12165,0,1764639692,13040.849757169992,20.59960172999854,53331.53885904 2025-12-02,01:41:34.000,336,11058250,12205,0,1764639693,13040.836284550001,20.613699990004534,53331.56680752 2025-12-02,01:41:35.000,336,11058283,12165,0,1764639694,13040.876702410002,20.59255259999918,53331.657640080004 2025-12-02,01:41:36.000,336,11058234,12045,0,1764639695,13040.883438719997,20.627798250003252,53331.65065296001 2025-12-02,01:41:37.000,336,11058250,12485,0,1764639696,13040.923856579997,20.6066508599979,53331.58776888 2025-12-02,01:41:38.000,336,11058211,12165,0,1764639697,13040.937329200002,20.557306950002385,53331.594756 2025-12-02,01:41:39.000,336,11058231,12245,0,1764639698,13040.964274439997,20.58550346999982,53331.657640080004 2025-12-02,01:41:40.000,336,11058256,12205,0,1764639699,13041.004692299997,20.58550346999982,53331.68558856 2025-12-02,01:41:41.000,336,11058279,12125,0,1764639700,13041.004692299997,20.578454340000462,53331.62969160001 2025-12-02,01:41:42.000,336,11058174,12125,0,1764639701,13041.065319089998,20.6066508599979,53331.69257568 2025-12-02,01:41:43.000,336,11058224,12005,0,1764639702,13041.078791710002,20.578454340000462,53331.6646272 2025-12-02,01:41:44.000,336,11058283,12325,0,1764639703,13041.112473259993,20.59960172999854,53331.63667872 2025-12-02,01:41:45.000,336,11058303,12125,0,1764639704,13041.105736949998,20.59255259999918,53331.69257568 2025-12-02,01:41:46.000,336,11058250,12285,0,1764639705,13041.125945879998,20.613699990004534,53331.678601440006 2025-12-02,01:41:47.000,336,11058220,12165,0,1764639706,13041.125945879998,20.6066508599979,53331.657640080004 2025-12-02,01:41:48.000,336,11058237,12285,0,1764639707,13041.152891119993,20.64189651000197,53331.69956280001 2025-12-02,01:41:49.000,336,11058241,11965,0,1764639708,13041.179836359988,20.65599477000069,53331.7344984 2025-12-02,01:41:50.000,336,11058219,12165,0,1764639709,13041.233726839993,20.663043900000048,53331.727511280005 2025-12-02,01:41:51.000,336,11058207,12125,0,1764639710,13041.226990529998,20.670093029999407,53331.72052416001 2025-12-02,01:41:52.000,336,11058226,12205,0,1764639711,13041.200045289988,20.65599477000069,53331.727511280005 2025-12-02,01:41:53.000,336,11058262,12165,0,1764639712,13041.213517909993,20.663043900000048,53331.776421120005 2025-12-02,01:41:54.000,336,11058228,11965,0,1764639713,13041.200045289988,20.627798250003252,53331.71353704 2025-12-02,01:41:55.000,336,11058217,12045,0,1764639714,13041.213517909993,20.65599477000069,53331.76943400001 2025-12-02,01:41:56.000,336,11058283,11965,0,1764639715,13041.220254219988,20.677142159998766,53331.71353704 2025-12-02,01:41:57.000,336,11058286,12005,0,1764639716,13041.253935769993,20.663043900000048,53331.78340824 2025-12-02,01:41:58.000,336,11058211,12325,0,1764639717,13041.226990529998,20.65599477000069,53331.76244688 2025-12-02,01:41:59.000,336,11058316,12285,0,1764639718,13041.267408389998,20.65599477000069,53331.75545976 2025-12-02,01:42:00.000,336,11058268,12165,0,1764639719,13041.267408389998,20.59960172999854,53331.76943400001 2025-12-02,01:42:01.000,336,11058317,12325,0,1764639720,13041.287617319998,20.613699990004534,53331.81834384001 2025-12-02,01:42:02.000,336,11058238,12405,0,1764639721,13041.294353629994,20.613699990004534,53331.78340824 2025-12-02,01:42:03.000,336,11058285,12365,0,1764639722,13041.307826249998,20.578454340000462,53331.81135672 2025-12-02,01:42:04.000,336,11058221,12205,0,1764639723,13041.341507799989,20.564356080001744,53331.79039536001 2025-12-02,01:42:05.000,336,11058269,12125,0,1764639724,13041.354980419994,20.536159560004307,53331.83231808 2025-12-02,01:42:06.000,336,11058272,12085,0,1764639725,13041.341507799989,20.543208690003667,53331.78340824 2025-12-02,01:42:07.000,336,11058218,12125,0,1764639726,13041.388661969999,20.515012169998954,53331.79738248001 2025-12-02,01:42:08.000,336,11058252,11885,0,1764639727,13041.388661969999,20.4727173900028,53331.776421120005 2025-12-02,01:42:09.000,336,11058240,11925,0,1764639728,13041.388661969999,20.437471739998728,53331.74847264001 2025-12-02,01:42:10.000,336,11058240,12085,0,1764639729,13041.375189349994,20.42337348000001,53331.78340824 2025-12-02,01:42:11.000,336,11058205,12205,0,1764639730,13041.42234351999,20.395176960002573,53331.79039536001 2025-12-02,01:42:12.000,336,11058193,12045,0,1764639731,13041.408870899999,20.40927522000129,53331.75545976 2025-12-02,01:42:13.000,336,11058246,11965,0,1764639732,13041.361716729989,20.381078700003854,53331.79039536001 2025-12-02,01:42:14.000,336,11058248,12045,0,1764639733,13041.368453039999,20.388127830003214,53331.825330960004 2025-12-02,01:42:15.000,336,11058235,12125,0,1764639734,13041.395398279994,20.352882179999142,53331.78340824 2025-12-02,01:42:16.000,336,11058234,11965,0,1764639735,13041.388661969999,20.36698043999786,53331.76943400001 2025-12-02,01:42:17.000,336,11058271,12125,0,1764639736,13041.408870899999,20.36698043999786,53331.846292320006 2025-12-02,01:42:18.000,336,11058285,12165,0,1764639737,13041.381925659989,20.338783920000424,53331.81135672 2025-12-02,01:42:19.000,336,11058194,12205,0,1764639738,13041.381925659989,20.3599313099985,53331.825330960004 2025-12-02,01:42:20.000,336,11058253,12085,0,1764639739,13041.381925659989,20.303538270003628,53331.8043696 2025-12-02,01:42:21.000,336,11058253,12165,0,1764639740,13041.408870899999,20.310587400002987,53331.825330960004 2025-12-02,01:42:22.000,336,11058265,12285,0,1764639741,13041.368453039999,20.310587400002987,53331.79039536001 2025-12-02,01:42:23.000,336,11058292,12165,0,1764639742,13041.388661969999,20.282390879998275,53331.81135672 2025-12-02,01:42:24.000,336,11058269,12125,0,1764639743,13041.388661969999,20.331734790001065,53331.8043696 2025-12-02,01:42:25.000,336,11058213,12045,0,1764639744,13041.395398279994,20.324685660001705,53331.79738248001 2025-12-02,01:42:26.000,336,11058286,12165,0,1764639745,13041.40213458999,20.317636530002346,53331.85327944 2025-12-02,01:42:27.000,336,11058257,12005,0,1764639746,13041.415607209994,20.317636530002346,53331.846292320006 2025-12-02,01:42:28.000,336,11058197,12125,0,1764639747,13041.449288759999,20.28944001000491,53331.846292320006 2025-12-02,01:42:29.000,336,11058273,11965,0,1764639748,13041.449288759999,20.338783920000424,53331.83231808 2025-12-02,01:42:30.000,336,11058222,12205,0,1764639749,13041.44255244999,20.3599313099985,53331.86725368001 2025-12-02,01:42:31.000,336,11058232,12205,0,1764639750,13041.44255244999,20.324685660001705,53331.8742408 2025-12-02,01:42:32.000,336,11058260,12085,0,1764639751,13041.429079829999,20.338783920000424,53331.91616352001 2025-12-02,01:42:33.000,336,11058261,12365,0,1764639752,13041.46949769,20.331734790001065,53331.91616352001 2025-12-02,01:42:34.000,336,11058290,12085,0,1764639753,13041.456025069994,20.374029570004495,53331.846292320006 2025-12-02,01:42:35.000,336,11058274,12125,0,1764639754,13041.449288759999,20.352882179999142,53331.895202160005 2025-12-02,01:42:36.000,336,11058252,11925,0,1764639755,13041.48297030999,20.3599313099985,53331.92315064 2025-12-02,01:42:37.000,336,11058256,12245,0,1764639756,13041.46276137999,20.374029570004495,53331.9091764 2025-12-02,01:42:38.000,336,11058307,12365,0,1764639757,13041.456025069994,20.395176960002573,53331.86725368001 2025-12-02,01:42:39.000,336,11058282,12045,0,1764639758,13041.46276137999,20.381078700003854,53331.91616352001 2025-12-02,01:42:40.000,336,11058230,12525,0,1764639759,13041.48970662,20.437471739998728,53331.85327944 2025-12-02,01:42:41.000,336,11058271,12205,0,1764639760,13041.476233999994,20.451570000004722,53331.8742408 2025-12-02,01:42:42.000,336,11058291,12165,0,1764639761,13041.516651859994,20.42337348000001,53331.88122792 2025-12-02,01:42:43.000,336,11058246,12205,0,1764639762,13041.536860789995,20.43042260999937,53331.895202160005 2025-12-02,01:42:44.000,336,11058217,12045,0,1764639763,13041.536860789995,20.43042260999937,53331.83930520001 2025-12-02,01:42:45.000,336,11058265,12045,0,1764639764,13041.57054234,20.42337348000001,53331.846292320006 2025-12-02,01:42:46.000,336,11058234,12045,0,1764639765,13041.63116913,20.451570000004722,53331.895202160005 2025-12-02,01:42:47.000,336,11058256,12325,0,1764639766,13041.6109602,20.45861913000408,53331.8742408 2025-12-02,01:42:48.000,336,11058247,12165,0,1764639767,13041.63116913,20.43042260999937,53331.93013776 2025-12-02,01:42:49.000,336,11058260,12165,0,1764639768,13041.65137806,20.42337348000001,53331.93712488001 2025-12-02,01:42:50.000,336,11058231,12045,0,1764639769,13041.678323299995,20.43042260999937,53331.944112000005 2025-12-02,01:42:51.000,336,11058300,12325,0,1764639770,13041.69179592,20.40927522000129,53331.95109912 2025-12-02,01:42:52.000,336,11058213,12205,0,1764639771,13041.74568639999,20.43042260999937,53331.97206048 2025-12-02,01:42:53.000,336,11058257,12165,0,1764639772,13041.779367949996,20.402226090001932,53331.9790476 2025-12-02,01:42:54.000,336,11058269,12245,0,1764639773,13041.79284057,20.42337348000001,53332.02795744 2025-12-02,01:42:55.000,336,11058285,12165,0,1764639774,13041.8130495,20.402226090001932,53331.97206048 2025-12-02,01:42:56.000,336,11058262,12085,0,1764639775,13041.87367629,20.388127830003214,53332.04193168 2025-12-02,01:42:57.000,336,11058276,12125,0,1764639776,13041.880412599996,20.3599313099985,53332.07686728 2025-12-02,01:42:58.000,336,11058296,12005,0,1764639777,13041.907357839991,20.36698043999786,53332.10481576001 2025-12-02,01:42:59.000,336,11058334,12245,0,1764639778,13041.89388522,20.374029570004495,53332.07686728 2025-12-02,01:43:00.000,336,11058276,12005,0,1764639779,13041.91409415,20.388127830003214,53332.09084152 2025-12-02,01:43:01.000,336,11058288,11965,0,1764639780,13041.907357839991,20.3599313099985,53332.111802880005 2025-12-02,01:43:02.000,336,11058253,12125,0,1764639781,13041.934303080001,20.381078700003854,53332.062893040005 2025-12-02,01:43:03.000,336,11058267,12245,0,1764639782,13041.927566769991,20.402226090001932,53332.09782864 2025-12-02,01:43:04.000,336,11058218,12005,0,1764639783,13041.91409415,20.388127830003214,53332.06988016 2025-12-02,01:43:05.000,336,11058246,12045,0,1764639784,13041.934303080001,20.374029570004495,53332.08385440001 2025-12-02,01:43:06.000,336,11058285,12325,0,1764639785,13041.967984629991,20.388127830003214,53332.1886612 2025-12-02,01:43:07.000,336,11058236,12285,0,1764639786,13041.941039389996,20.388127830003214,53332.15372560001 2025-12-02,01:43:08.000,336,11058235,12285,0,1764639787,13041.934303080001,20.374029570004495,53332.15372560001 2025-12-02,01:43:09.000,336,11058265,12245,0,1764639788,13041.974720940001,20.43042260999937,53332.21660968 2025-12-02,01:43:10.000,336,11058282,12005,0,1764639789,13041.941039389996,20.36698043999786,53332.17468696001 2025-12-02,01:43:11.000,336,11058274,12405,0,1764639790,13041.927566769991,20.374029570004495,53332.23757104 2025-12-02,01:43:12.000,336,11058225,12125,0,1764639791,13041.947775699991,20.395176960002573,53332.2585324 2025-12-02,01:43:13.000,336,11058288,12205,0,1764639792,13041.954512010001,20.374029570004495,53332.1886612 2025-12-02,01:43:14.000,336,11058256,12245,0,1764639793,13041.89388522,20.43042260999937,53332.22359680001 2025-12-02,01:43:15.000,336,11058265,12165,0,1764639794,13041.927566769991,20.42337348000001,53332.29346800001 2025-12-02,01:43:16.000,336,11058266,12165,0,1764639795,13041.934303080001,20.437471739998728,53332.279493760005 2025-12-02,01:43:17.000,336,11058307,12125,0,1764639796,13041.974720940001,20.42337348000001,53332.30744224 2025-12-02,01:43:18.000,336,11058266,12005,0,1764639797,13041.947775699991,20.381078700003854,53332.27250664001 2025-12-02,01:43:19.000,336,11058266,12045,0,1764639798,13042.021875109996,20.395176960002573,53332.33539072 2025-12-02,01:43:20.000,336,11058263,12325,0,1764639799,13042.001666179996,20.381078700003854,53332.37032632001 2025-12-02,01:43:21.000,336,11058291,12405,0,1764639800,13041.988193559991,20.3599313099985,53332.37731344 2025-12-02,01:43:22.000,336,11058250,12165,0,1764639801,13041.988193559991,20.381078700003854,53332.37032632001 2025-12-02,01:43:23.000,336,11058244,12165,0,1764639802,13042.055556660001,20.324685660001705,53332.39128768001 2025-12-02,01:43:24.000,336,11058265,12525,0,1764639803,13042.021875109996,20.36698043999786,53332.39128768001 2025-12-02,01:43:25.000,336,11058289,12005,0,1764639804,13042.021875109996,20.352882179999142,53332.447184640005 2025-12-02,01:43:26.000,336,11058255,12245,0,1764639805,13042.048820349992,20.352882179999142,53332.4332104 2025-12-02,01:43:27.000,336,11058266,12165,0,1764639806,13042.069029279992,20.331734790001065,53332.4332104 2025-12-02,01:43:28.000,336,11058304,11965,0,1764639807,13042.042084039997,20.345833049999783,53332.48910736001 2025-12-02,01:43:29.000,336,11058275,12245,0,1764639808,13042.069029279992,20.345833049999783,53332.51006872001 2025-12-02,01:43:30.000,336,11058271,12125,0,1764639809,13042.069029279992,20.338783920000424,53332.45417176 2025-12-02,01:43:31.000,336,11058273,12125,0,1764639810,13042.062292969997,20.352882179999142,53332.48212024 2025-12-02,01:43:32.000,336,11058281,12165,0,1764639811,13042.042084039997,20.374029570004495,53332.51006872001 2025-12-02,01:43:33.000,336,11058220,11925,0,1764639812,13042.035347730001,20.3599313099985,53332.46814600001 2025-12-02,01:43:34.000,336,11058224,12005,0,1764639813,13042.008402489992,20.374029570004495,53332.48910736001 2025-12-02,01:43:35.000,336,11058256,12165,0,1764639814,13042.048820349992,20.345833049999783,53332.52404296 2025-12-02,01:43:36.000,336,11058287,12285,0,1764639815,13041.994929870001,20.374029570004495,53332.517055840006 2025-12-02,01:43:37.000,336,11058251,12085,0,1764639816,13041.994929870001,20.374029570004495,53332.53103008 2025-12-02,01:43:38.000,336,11058269,12325,0,1764639817,13042.015138800001,20.40927522000129,53332.60788840001 2025-12-02,01:43:39.000,336,11058245,11965,0,1764639818,13042.001666179996,20.40927522000129,53332.60090128 2025-12-02,01:43:40.000,336,11058286,12045,0,1764639819,13041.967984629991,20.402226090001932,53332.55897856001 2025-12-02,01:43:41.000,336,11058255,12285,0,1764639820,13041.994929870001,20.40927522000129,53332.57993992 2025-12-02,01:43:42.000,336,11058252,12285,0,1764639821,13041.941039389996,20.395176960002573,53332.57993992 2025-12-02,01:43:43.000,336,11058229,12085,0,1764639822,13041.954512010001,20.402226090001932,53332.5729528 2025-12-02,01:43:44.000,336,11058231,12085,0,1764639823,13041.941039389996,20.43042260999937,53332.60788840001 2025-12-02,01:43:45.000,336,11058290,12165,0,1764639824,13041.934303080001,20.395176960002573,53332.642824 2025-12-02,01:43:46.000,336,11058238,12165,0,1764639825,13041.947775699991,20.451570000004722,53332.63583688001 2025-12-02,01:43:47.000,336,11058260,12085,0,1764639826,13041.954512010001,20.402226090001932,53332.628849759996 2025-12-02,01:43:48.000,336,11058297,12125,0,1764639827,13041.934303080001,20.40927522000129,53332.614875520005 2025-12-02,01:43:49.000,336,11058279,12285,0,1764639828,13041.907357839991,20.43042260999937,53332.65679824001 2025-12-02,01:43:50.000,336,11058305,11965,0,1764639829,13041.900621529996,20.42337348000001,53332.60788840001 2025-12-02,01:43:51.000,336,11058229,12125,0,1764639830,13041.927566769991,20.40927522000129,53332.642824 2025-12-02,01:43:52.000,336,11058237,12365,0,1764639831,13041.900621529996,20.43042260999937,53332.64981112 2025-12-02,01:43:53.000,336,11058282,12165,0,1764639832,13041.920830459996,20.40927522000129,53332.63583688001 2025-12-02,01:43:54.000,336,11058227,12245,0,1764639833,13041.860203669996,20.437471739998728,53332.64981112 2025-12-02,01:43:55.000,336,11058281,12085,0,1764639834,13041.91409415,20.451570000004722,53332.64981112 2025-12-02,01:43:56.000,336,11058270,12205,0,1764639835,13041.860203669996,20.46566826000344,53332.67775960001 2025-12-02,01:43:57.000,336,11058278,12245,0,1764639836,13041.860203669996,20.4727173900028,53332.65679824001 2025-12-02,01:43:58.000,336,11058215,11965,0,1764639837,13041.860203669996,20.47976652000216,53332.7126952 2025-12-02,01:43:59.000,336,11058256,12045,0,1764639838,13041.860203669996,20.486815650001517,53332.684746720006 2025-12-02,01:44:00.000,336,11058301,12605,0,1764639839,13041.866939979991,20.500913910000236,53332.70570808001 2025-12-02,01:44:01.000,336,11058253,11965,0,1764639840,13041.819785809996,20.500913910000236,53332.7126952 2025-12-02,01:44:02.000,336,11058252,12245,0,1764639841,13041.819785809996,20.500913910000236,53332.74064368 2025-12-02,01:44:03.000,336,11058281,12325,0,1764639842,13041.846731049991,20.522061299998313,53332.71968232 2025-12-02,01:44:04.000,336,11058269,12125,0,1764639843,13041.82652211999,20.536159560004307,53332.733656560005 2025-12-02,01:44:05.000,336,11058246,12045,0,1764639844,13041.80631318999,20.564356080001744,53332.71968232 2025-12-02,01:44:06.000,336,11058239,12045,0,1764639845,13041.80631318999,20.515012169998954,53332.71968232 2025-12-02,01:44:07.000,336,11058222,12165,0,1764639846,13041.79284057,20.507963039999595,53332.684746720006 2025-12-02,01:44:08.000,336,11058275,12285,0,1764639847,13041.83325843,20.522061299998313,53332.7126952 2025-12-02,01:44:09.000,336,11058248,12285,0,1764639848,13041.80631318999,20.493864780000877,53332.74064368 2025-12-02,01:44:10.000,336,11058260,12285,0,1764639849,13041.80631318999,20.486815650001517,53332.70570808001 2025-12-02,01:44:11.000,336,11058241,12245,0,1764639850,13041.819785809996,20.47976652000216,53332.75461792001 2025-12-02,01:44:12.000,336,11058264,12045,0,1764639851,13041.799576879996,20.500913910000236,53332.782566400005 2025-12-02,01:44:13.000,336,11058238,12085,0,1764639852,13041.819785809996,20.493864780000877,53332.72666944001 2025-12-02,01:44:14.000,336,11058230,12485,0,1764639853,13041.80631318999,20.515012169998954,53332.7476308 2025-12-02,01:44:15.000,336,11058269,12405,0,1764639854,13041.77263164,20.486815650001517,53332.76859216 2025-12-02,01:44:16.000,336,11058247,12165,0,1764639855,13041.79284057,20.444520869998087,53332.75461792001 2025-12-02,01:44:17.000,336,11058237,12325,0,1764639856,13041.738950089995,20.42337348000001,53332.80352776001 2025-12-02,01:44:18.000,336,11058278,12205,0,1764639857,13041.73221378,20.451570000004722,53332.75461792001 2025-12-02,01:44:19.000,336,11058279,12245,0,1764639858,13041.70526853999,20.46566826000344,53332.78955352 2025-12-02,01:44:20.000,336,11058235,12005,0,1764639859,13041.69179592,20.451570000004722,53332.782566400005 2025-12-02,01:44:21.000,336,11058237,12005,0,1764639860,13041.64464174999,20.46566826000344,53332.72666944001 2025-12-02,01:44:22.000,336,11058228,12045,0,1764639861,13041.64464174999,20.437471739998728,53332.796540639996 2025-12-02,01:44:23.000,336,11058280,12165,0,1764639862,13041.6109602,20.451570000004722,53332.733656560005 2025-12-02,01:44:24.000,336,11058294,12325,0,1764639863,13041.6109602,20.444520869998087,53332.78955352 2025-12-02,01:44:25.000,336,11058260,12405,0,1764639864,13041.56380602999,20.45861913000408,53332.76859216 2025-12-02,01:44:26.000,336,11058261,12045,0,1764639865,13041.53012448,20.395176960002573,53332.76859216 2025-12-02,01:44:27.000,336,11058260,12165,0,1764639866,13041.53012448,20.43042260999937,53332.782566400005 2025-12-02,01:44:28.000,336,11058254,12125,0,1764639867,13041.50991555,20.43042260999937,53332.78955352 2025-12-02,01:44:29.000,336,11058217,12325,0,1764639868,13041.48970662,20.451570000004722,53332.782566400005 2025-12-02,01:44:30.000,336,11058230,11965,0,1764639869,13041.46276137999,20.45861913000408,53332.782566400005 2025-12-02,01:44:31.000,336,11058289,12045,0,1764639870,13041.46949769,20.486815650001517,53332.76859216 2025-12-02,01:44:32.000,336,11058259,12085,0,1764639871,13041.46949769,20.47976652000216,53332.76160504 2025-12-02,01:44:33.000,336,11058268,12245,0,1764639872,13041.449288759999,20.500913910000236,53332.663785360004 2025-12-02,01:44:34.000,336,11058322,12125,0,1764639873,13041.395398279994,20.536159560004307,53332.75461792001 2025-12-02,01:44:35.000,336,11058271,12365,0,1764639874,13041.44255244999,20.550257820003026,53332.70570808001 2025-12-02,01:44:36.000,336,11058309,12245,0,1764639875,13041.435816139994,20.557306950002385,53332.76160504 2025-12-02,01:44:37.000,336,11058258,12125,0,1764639876,13041.435816139994,20.557306950002385,53332.69173384 2025-12-02,01:44:38.000,336,11058230,11965,0,1764639877,13041.456025069994,20.59255259999918,53332.69872096 2025-12-02,01:44:39.000,336,11058293,12245,0,1764639878,13041.40213458999,20.571405210001103,53332.69872096 2025-12-02,01:44:40.000,336,11058278,12325,0,1764639879,13041.395398279994,20.59255259999918,53332.65679824001 2025-12-02,01:44:41.000,336,11058285,12405,0,1764639880,13041.415607209994,20.59255259999918,53332.663785360004 2025-12-02,01:44:42.000,336,11058280,12325,0,1764639881,13041.388661969999,20.613699990004534,53332.70570808001 2025-12-02,01:44:43.000,336,11058243,12245,0,1764639882,13041.415607209994,20.64189651000197,53332.69872096 2025-12-02,01:44:44.000,336,11058290,12085,0,1764639883,13041.408870899999,20.64189651000197,53332.684746720006 2025-12-02,01:44:45.000,336,11058238,12245,0,1764639884,13041.375189349994,20.65599477000069,53332.63583688001 2025-12-02,01:44:46.000,336,11058276,12125,0,1764639885,13041.361716729989,20.69828955000412,53332.71968232 2025-12-02,01:44:47.000,336,11058268,12085,0,1764639886,13041.341507799989,20.719436940002197,53332.70570808001 2025-12-02,01:44:48.000,336,11058303,12085,0,1764639887,13041.348244109999,20.663043900000048,53332.72666944001 2025-12-02,01:44:49.000,336,11058282,12125,0,1764639888,13041.287617319998,20.69124042000476,53332.7126952 2025-12-02,01:44:50.000,336,11058239,12085,0,1764639889,13041.301089939989,20.684191289998125,53332.69872096 2025-12-02,01:44:51.000,336,11058334,12205,0,1764639890,13041.294353629994,20.677142159998766,53332.67775960001 2025-12-02,01:44:52.000,336,11058261,12165,0,1764639891,13041.280881009989,20.69828955000412,53332.642824 2025-12-02,01:44:53.000,336,11058231,12045,0,1764639892,13041.274144699993,20.677142159998766,53332.69872096 2025-12-02,01:44:54.000,336,11058274,12125,0,1764639893,13041.240463149988,20.670093029999407,53332.65679824001 2025-12-02,01:44:55.000,336,11058257,12085,0,1764639894,13041.280881009989,20.65599477000069,53332.628849759996 2025-12-02,01:44:56.000,336,11058252,12285,0,1764639895,13041.274144699993,20.59255259999918,53332.65679824001 2025-12-02,01:44:57.000,336,11058265,12165,0,1764639896,13041.267408389998,20.627798250003252,53332.642824 2025-12-02,01:44:58.000,336,11058288,12285,0,1764639897,13041.226990529998,20.59960172999854,53332.684746720006 2025-12-02,01:44:59.000,336,11058269,12125,0,1764639898,13041.247199459998,20.543208690003667,53332.64981112 2025-12-02,01:45:00.000,336,11058257,12085,0,1764639899,13041.200045289988,20.550257820003026,53332.57993992 2025-12-02,01:45:01.000,336,11058284,12165,0,1764639900,13041.200045289988,20.515012169998954,53332.60090128 2025-12-02,01:45:02.000,336,11058298,11965,0,1764639901,13041.220254219988,20.486815650001517,53332.60090128 2025-12-02,01:45:03.000,336,11058288,12125,0,1764639902,13041.220254219988,20.451570000004722,53332.58692704001 2025-12-02,01:45:04.000,336,11058281,12285,0,1764639903,13041.146154809998,20.402226090001932,53332.565965680005 2025-12-02,01:45:05.000,336,11058239,12125,0,1764639904,13041.112473259993,20.374029570004495,53332.565965680005 2025-12-02,01:45:06.000,336,11058336,12245,0,1764639905,13041.112473259993,20.3599313099985,53332.58692704001 2025-12-02,01:45:07.000,336,11058269,12125,0,1764639906,13041.105736949998,20.324685660001705,53332.614875520005 2025-12-02,01:45:08.000,336,11058249,12045,0,1764639907,13041.058582780002,20.29648914000427,53332.59391416 2025-12-02,01:45:09.000,336,11058289,12165,0,1764639908,13041.038373850002,20.24714523000148,53332.60788840001 2025-12-02,01:45:10.000,336,11058324,12125,0,1764639909,13041.011428609992,20.24009610000212,53332.54500432 2025-12-02,01:45:11.000,336,11058339,12165,0,1764639910,13040.964274439997,20.19075218999933,53332.55897856001 2025-12-02,01:45:12.000,336,11058293,12085,0,1764639911,13040.944065509997,20.162555670001893,53332.55897856001 2025-12-02,01:45:13.000,336,11058204,12045,0,1764639912,13040.944065509997,20.141408280003816,53332.55897856001 2025-12-02,01:45:14.000,336,11058312,12165,0,1764639913,13040.903647649997,20.120260889998463,53332.53801720001 2025-12-02,01:45:15.000,336,11058275,11725,0,1764639914,13040.890175029992,20.04976959000487,53332.52404296 2025-12-02,01:45:16.000,336,11058268,12045,0,1764639915,13040.843020859997,20.028622199999518,53332.46814600001 2025-12-02,01:45:17.000,336,11058294,12085,0,1764639916,13040.782394069996,20.0145239400008,53332.496094480004 2025-12-02,01:45:18.000,336,11058206,12045,0,1764639917,13040.755448830001,19.986327420003363,53332.52404296 2025-12-02,01:45:19.000,336,11058262,11965,0,1764639918,13040.741976209996,19.972229160004645,53332.447184640005 2025-12-02,01:45:20.000,336,11058274,11845,0,1764639919,13040.701558349996,19.929934380001214,53332.46814600001 2025-12-02,01:45:21.000,336,11058292,12005,0,1764639920,13040.67461311,19.922885250001855,53332.41923616001 2025-12-02,01:45:22.000,336,11058293,12085,0,1764639921,13040.667876799991,19.95108176999929,53332.38430056 2025-12-02,01:45:23.000,336,11058287,12125,0,1764639922,13040.688085729991,19.894688730004418,53332.41224904 2025-12-02,01:45:24.000,336,11058307,12245,0,1764639923,13040.640931559996,19.901737860003777,53332.41224904 2025-12-02,01:45:25.000,336,11058311,12565,0,1764639924,13040.61398632,19.880590469998424,53332.40526192 2025-12-02,01:45:26.000,336,11058319,12165,0,1764639925,13040.640931559996,19.894688730004418,53332.398274800005 2025-12-02,01:45:27.000,336,11058307,12125,0,1764639926,13040.56683214999,19.915836120002496,53332.35635208 2025-12-02,01:45:28.000,336,11058284,12165,0,1764639927,13040.59377739,19.887639599997783,53332.349364960006 2025-12-02,01:45:29.000,336,11058286,12165,0,1764639928,13040.58704107999,19.922885250001855,53332.349364960006 2025-12-02,01:45:30.000,336,11058303,12405,0,1764639929,13040.60725000999,19.894688730004418,53332.3633392 2025-12-02,01:45:31.000,336,11058347,12165,0,1764639930,13040.58704107999,19.901737860003777,53332.34237784001 2025-12-02,01:45:32.000,336,11058247,12125,0,1764639931,13040.58704107999,19.944032639999932,53332.30744224 2025-12-02,01:45:33.000,336,11058306,12325,0,1764639932,13040.52641428999,19.894688730004418,53332.29346800001 2025-12-02,01:45:34.000,336,11058309,12045,0,1764639933,13040.55335953,19.922885250001855,53332.26551952 2025-12-02,01:45:35.000,336,11058304,12045,0,1764639934,13040.5331506,19.915836120002496,53332.26551952 2025-12-02,01:45:36.000,336,11058279,11965,0,1764639935,13040.56683214999,19.95108176999929,53332.279493760005 2025-12-02,01:45:37.000,336,11058291,12165,0,1764639936,13040.580304769996,19.944032639999932,53332.24455816 2025-12-02,01:45:38.000,336,11058253,12045,0,1764639937,13040.56683214999,19.96518002999801,53332.230583920005 2025-12-02,01:45:39.000,336,11058319,12045,0,1764639938,13040.56683214999,19.936983510000573,53332.26551952 2025-12-02,01:45:40.000,336,11058305,12165,0,1764639939,13040.57356846,19.915836120002496,53332.21660968 2025-12-02,01:45:41.000,336,11058318,12245,0,1764639940,13040.58704107999,19.915836120002496,53332.230583920005 2025-12-02,01:45:42.000,336,11058280,12165,0,1764639941,13040.57356846,19.95108176999929,53332.23757104 2025-12-02,01:45:43.000,336,11058305,12085,0,1764639942,13040.58704107999,19.936983510000573,53332.24455816 2025-12-02,01:45:44.000,336,11058306,12125,0,1764639943,13040.63419525,19.915836120002496,53332.230583920005 2025-12-02,01:45:45.000,336,11058292,12165,0,1764639944,13040.60725000999,19.929934380001214,53332.22359680001 2025-12-02,01:45:46.000,336,11058289,12165,0,1764639945,13040.60725000999,19.929934380001214,53332.23757104 2025-12-02,01:45:47.000,336,11058298,12085,0,1764639946,13040.60725000999,19.915836120002496,53332.160712720004 2025-12-02,01:45:48.000,336,11058288,12325,0,1764639947,13040.60725000999,19.944032639999932,53332.24455816 2025-12-02,01:45:49.000,336,11058331,12285,0,1764639948,13040.60725000999,19.929934380001214,53332.230583920005 2025-12-02,01:45:50.000,336,11058331,12045,0,1764639949,13040.57356846,19.866492209999706,53332.20263544001 2025-12-02,01:45:51.000,336,11058310,11965,0,1764639950,13040.59377739,19.880590469998424,53332.17468696001 2025-12-02,01:45:52.000,336,11058316,12565,0,1764639951,13040.58704107999,19.859443080000347,53332.20263544001 2025-12-02,01:45:53.000,336,11058323,12205,0,1764639952,13040.57356846,19.873541339999065,53332.230583920005 2025-12-02,01:45:54.000,336,11058291,12125,0,1764639953,13040.54662321999,19.852393950000987,53332.20962256 2025-12-02,01:45:55.000,336,11058284,12165,0,1764639954,13040.5331506,19.7678043900014,53332.181674080006 2025-12-02,01:45:56.000,336,11058289,12525,0,1764639955,13040.539886909995,19.81714830000419,53332.21660968 2025-12-02,01:45:57.000,336,11058254,11965,0,1764639956,13040.52641428999,19.79600090999884,53332.17468696001 2025-12-02,01:45:58.000,336,11058292,12165,0,1764639957,13040.48599642999,19.83124656000291,53332.20962256 2025-12-02,01:45:59.000,336,11058289,12045,0,1764639958,13040.48599642999,19.7678043900014,53332.160712720004 2025-12-02,01:46:00.000,336,11058263,12085,0,1764639959,13040.42536963999,19.78190265000012,53332.15372560001 2025-12-02,01:46:01.000,336,11058246,12045,0,1764639960,13040.43210595,19.7678043900014,53332.181674080006 2025-12-02,01:46:02.000,336,11058297,12005,0,1764639961,13040.43210595,19.683214830001816,53332.160712720004 2025-12-02,01:46:03.000,336,11058311,12165,0,1764639962,13040.42536963999,19.633870919999026,53332.17468696001 2025-12-02,01:46:04.000,336,11058281,12165,0,1764639963,13040.37147916,19.65501831000438,53332.15372560001 2025-12-02,01:46:05.000,336,11058263,12045,0,1764639964,13040.378215469995,19.647969179997745,53332.17468696001 2025-12-02,01:46:06.000,336,11058276,12165,0,1764639965,13040.36474284999,19.626821789999667,53332.14673848 2025-12-02,01:46:07.000,336,11058282,12325,0,1764639966,13040.398424399995,19.59157614000287,53332.13276424001 2025-12-02,01:46:08.000,336,11058284,12285,0,1764639967,13040.378215469995,19.570428750004794,53332.14673848 2025-12-02,01:46:09.000,336,11058301,12165,0,1764639968,13040.358006539995,19.535183100000722,53332.09782864 2025-12-02,01:46:10.000,336,11058285,12005,0,1764639969,13040.37147916,19.528133970001363,53332.13276424001 2025-12-02,01:46:11.000,336,11058324,12205,0,1764639970,13040.418633329995,19.514035710002645,53332.11879 2025-12-02,01:46:12.000,336,11058279,11925,0,1764639971,13040.398424399995,19.499937450003927,53332.09782864 2025-12-02,01:46:13.000,336,11058291,12125,0,1764639972,13040.37147916,19.471740929999214,53332.111802880005 2025-12-02,01:46:14.000,336,11058262,12085,0,1764639973,13040.398424399995,19.499937450003927,53332.09782864 2025-12-02,01:46:15.000,336,11058286,12205,0,1764639974,13040.39168809,19.457642670000496,53332.11879 2025-12-02,01:46:16.000,336,11058263,12285,0,1764639975,13040.38495177999,19.478790059998573,53332.05590592001 2025-12-02,01:46:17.000,336,11058265,11925,0,1764639976,13040.418633329995,19.464691799999855,53332.1886612 2025-12-02,01:46:18.000,336,11058348,12165,0,1764639977,13040.438842259995,19.450593540001137,53332.12577712001 2025-12-02,01:46:19.000,336,11058301,12165,0,1764639978,13040.459051189995,19.506986580003286,53332.062893040005 2025-12-02,01:46:20.000,336,11058282,12005,0,1764639979,13040.44557856999,19.478790059998573,53332.062893040005 2025-12-02,01:46:21.000,336,11058221,12565,0,1764639980,13040.42536963999,19.485839189997932,53332.09084152 2025-12-02,01:46:22.000,336,11058226,12085,0,1764639981,13040.418633329995,19.492888320004568,53332.07686728 2025-12-02,01:46:23.000,336,11058303,12405,0,1764639982,13040.438842259995,19.506986580003286,53332.062893040005 2025-12-02,01:46:24.000,336,11058225,12245,0,1764639983,13040.43210595,19.514035710002645,53332.111802880005 2025-12-02,01:46:25.000,336,11058249,12165,0,1764639984,13040.41189702,19.514035710002645,53332.062893040005 2025-12-02,01:46:26.000,336,11058234,12125,0,1764639985,13040.38495177999,19.528133970001363,53332.0489188 2025-12-02,01:46:27.000,336,11058233,12165,0,1764639986,13040.418633329995,19.5563304899988,53332.013983200006 2025-12-02,01:46:28.000,336,11058307,12045,0,1764639987,13040.42536963999,19.59157614000287,53332.09084152 2025-12-02,01:46:29.000,336,11058290,12165,0,1764639988,13040.40516070999,19.570428750004794,53332.08385440001 2025-12-02,01:46:30.000,336,11058246,12125,0,1764639989,13040.418633329995,19.59157614000287,53332.09084152 2025-12-02,01:46:31.000,336,11058239,12285,0,1764639990,13040.41189702,19.640920049998385,53332.06988016 2025-12-02,01:46:32.000,336,11058233,12165,0,1764639991,13040.39168809,19.633870919999026,53332.06988016 2025-12-02,01:46:33.000,336,11058300,12125,0,1764639992,13040.38495177999,19.626821789999667,53332.12577712001 2025-12-02,01:46:34.000,336,11058251,12365,0,1764639993,13040.398424399995,19.619772660000308,53332.13276424001 2025-12-02,01:46:35.000,336,11058242,12285,0,1764639994,13040.398424399995,19.640920049998385,53332.09084152 2025-12-02,01:46:36.000,336,11058269,12005,0,1764639995,13040.37147916,19.626821789999667,53332.13276424001 2025-12-02,01:46:37.000,336,11058243,12045,0,1764639996,13040.378215469995,19.65501831000438,53332.10481576001 2025-12-02,01:46:38.000,336,11058316,12205,0,1764639997,13040.34453391999,19.633870919999026,53332.11879 2025-12-02,01:46:39.000,336,11058260,12085,0,1764639998,13040.337797609995,19.65501831000438,53332.09782864 2025-12-02,01:46:40.000,336,11058238,12285,0,1764639999,13040.3310613,19.65501831000438,53332.09084152 2025-12-02,01:46:41.000,336,11058212,12165,0,1764640000,13040.32432498999,19.647969179997745,53332.09084152 2025-12-02,01:46:42.000,336,11058250,11965,0,1764640001,13040.28390712999,19.676165700002457,53332.11879 2025-12-02,01:46:43.000,336,11058301,12005,0,1764640002,13040.297379749994,19.66206744000374,53332.13276424001 2025-12-02,01:46:44.000,336,11058205,12125,0,1764640003,13040.26369819999,19.669116570003098,53332.12577712001 2025-12-02,01:46:45.000,336,11058250,12205,0,1764640004,13040.25022558,19.669116570003098,53332.062893040005 2025-12-02,01:46:46.000,336,11058196,12645,0,1764640005,13040.25022558,19.690263960001175,53332.13975136 2025-12-02,01:46:47.000,336,11058263,12045,0,1764640006,13040.256961889994,19.669116570003098,53332.13276424001 2025-12-02,01:46:48.000,336,11058239,12325,0,1764640007,13040.20307140999,19.669116570003098,53332.14673848 2025-12-02,01:46:49.000,336,11058235,12085,0,1764640008,13040.176126169994,19.697313090000534,53332.12577712001 2025-12-02,01:46:50.000,336,11058219,12325,0,1764640009,13040.162653549989,19.669116570003098,53332.10481576001 2025-12-02,01:46:51.000,336,11058274,12165,0,1764640010,13040.088554139998,19.66206744000374,53332.13975136 2025-12-02,01:46:52.000,336,11058235,12165,0,1764640011,13040.122235689989,19.683214830001816,53332.10481576001 2025-12-02,01:46:53.000,336,11058274,12205,0,1764640012,13040.095290449994,19.626821789999667,53332.181674080006 2025-12-02,01:46:54.000,336,11058237,12245,0,1764640013,13040.095290449994,19.647969179997745,53332.10481576001 2025-12-02,01:46:55.000,336,11058241,11885,0,1764640014,13040.068345209998,19.619772660000308,53332.12577712001 2025-12-02,01:46:56.000,336,11058246,12245,0,1764640015,13040.088554139998,19.626821789999667,53332.09782864 2025-12-02,01:46:57.000,336,11058268,12165,0,1764640016,13040.081817829989,19.669116570003098,53332.09084152 2025-12-02,01:46:58.000,336,11058311,12165,0,1764640017,13040.102026759989,19.633870919999026,53332.06988016 2025-12-02,01:46:59.000,336,11058262,12165,0,1764640018,13040.075081519994,19.640920049998385,53332.09084152 2025-12-02,01:47:00.000,336,11058245,12285,0,1764640019,13040.102026759989,19.676165700002457,53332.09782864 2025-12-02,01:47:01.000,336,11058253,11885,0,1764640020,13040.122235689989,19.633870919999026,53332.08385440001 2025-12-02,01:47:02.000,336,11058238,12005,0,1764640021,13040.115499379994,19.619772660000308,53332.062893040005 2025-12-02,01:47:03.000,336,11058302,12165,0,1764640022,13040.128971999999,19.60567440000159,53332.11879 2025-12-02,01:47:04.000,336,11058246,12045,0,1764640023,13040.155917239994,19.640920049998385,53332.08385440001 2025-12-02,01:47:05.000,336,11058238,11965,0,1764640024,13040.108763069999,19.626821789999667,53332.07686728 2025-12-02,01:47:06.000,336,11058189,11965,0,1764640025,13040.115499379994,19.619772660000308,53332.05590592001 2025-12-02,01:47:07.000,336,11058252,12245,0,1764640026,13040.176126169994,19.626821789999667,53332.12577712001 2025-12-02,01:47:08.000,336,11058273,12285,0,1764640027,13040.176126169994,19.619772660000308,53332.14673848 2025-12-02,01:47:09.000,336,11058225,12565,0,1764640028,13040.189598789999,19.619772660000308,53332.12577712001 2025-12-02,01:47:10.000,336,11058205,12085,0,1764640029,13040.196335099994,19.626821789999667,53332.111802880005 2025-12-02,01:47:11.000,336,11058221,12325,0,1764640030,13040.196335099994,19.619772660000308,53332.08385440001 2025-12-02,01:47:12.000,336,11058252,12005,0,1764640031,13040.196335099994,19.640920049998385,53332.08385440001 2025-12-02,01:47:13.000,336,11058300,12165,0,1764640032,13040.20307140999,19.647969179997745,53332.13975136 2025-12-02,01:47:14.000,336,11058277,12085,0,1764640033,13040.236752959994,19.65501831000438,53332.13975136 2025-12-02,01:47:15.000,336,11058221,11965,0,1764640034,13040.24348926999,19.65501831000438,53332.14673848 2025-12-02,01:47:16.000,336,11058282,12165,0,1764640035,13040.24348926999,19.669116570003098,53332.111802880005 2025-12-02,01:47:17.000,336,11058305,12045,0,1764640036,13040.25022558,19.66206744000374,53332.11879 2025-12-02,01:47:18.000,336,11058259,12085,0,1764640037,13040.27043451,19.669116570003098,53332.160712720004 2025-12-02,01:47:19.000,336,11058300,12005,0,1764640038,13040.26369819999,19.697313090000534,53332.19564832 2025-12-02,01:47:20.000,336,11058264,12405,0,1764640039,13040.30411605999,19.72550960999797,53332.19564832 2025-12-02,01:47:21.000,336,11058241,12125,0,1764640040,13040.26369819999,19.676165700002457,53332.14673848 2025-12-02,01:47:22.000,336,11058299,12125,0,1764640041,13040.277170819994,19.66206744000374,53332.230583920005 2025-12-02,01:47:23.000,336,11058288,11965,0,1764640042,13040.25022558,19.65501831000438,53332.181674080006 2025-12-02,01:47:24.000,336,11058304,12245,0,1764640043,13040.28390712999,19.697313090000534,53332.20962256 2025-12-02,01:47:25.000,336,11058220,12045,0,1764640044,13040.277170819994,19.690263960001175,53332.22359680001 2025-12-02,01:47:26.000,336,11058304,12005,0,1764640045,13040.236752959994,19.704362219999894,53332.2585324 2025-12-02,01:47:27.000,336,11058242,12365,0,1764640046,13040.209807719999,19.676165700002457,53332.20263544001 2025-12-02,01:47:28.000,336,11058294,12285,0,1764640047,13040.230016649999,19.690263960001175,53332.20962256 2025-12-02,01:47:29.000,336,11058325,12125,0,1764640048,13040.216544029994,19.690263960001175,53332.22359680001 2025-12-02,01:47:30.000,336,11058257,12165,0,1764640049,13040.216544029994,19.66206744000374,53332.21660968 2025-12-02,01:47:31.000,336,11058284,11885,0,1764640050,13040.176126169994,19.640920049998385,53332.230583920005 2025-12-02,01:47:32.000,336,11058278,12085,0,1764640051,13040.169389859999,19.633870919999026,53332.25154528001 2025-12-02,01:47:33.000,336,11058206,12085,0,1764640052,13040.142444619989,19.60567440000159,53332.20263544001 2025-12-02,01:47:34.000,336,11058313,12005,0,1764640053,13040.122235689989,19.647969179997745,53332.25154528001 2025-12-02,01:47:35.000,336,11058222,12205,0,1764640054,13040.088554139998,19.66206744000374,53332.22359680001 2025-12-02,01:47:36.000,336,11058282,12285,0,1764640055,13040.034663659993,19.619772660000308,53332.21660968 2025-12-02,01:47:37.000,336,11058269,12045,0,1764640056,13040.048136279998,19.65501831000438,53332.2585324 2025-12-02,01:47:38.000,336,11058241,12245,0,1764640057,13039.987509489998,19.66206744000374,53332.22359680001 2025-12-02,01:47:39.000,336,11058288,12205,0,1764640058,13039.974036869993,19.640920049998385,53332.25154528001 2025-12-02,01:47:40.000,336,11058270,12285,0,1764640059,13039.974036869993,19.633870919999026,53332.230583920005 2025-12-02,01:47:41.000,336,11058252,11965,0,1764640060,13039.913410079993,19.619772660000308,53332.19564832 2025-12-02,01:47:42.000,336,11058229,12165,0,1764640061,13039.899937460003,19.66206744000374,53332.24455816 2025-12-02,01:47:43.000,336,11058188,12205,0,1764640062,13039.872992219993,19.626821789999667,53332.1886612 2025-12-02,01:47:44.000,336,11058285,12405,0,1764640063,13039.899937460003,19.647969179997745,53332.230583920005 2025-12-02,01:47:45.000,336,11058283,12165,0,1764640064,13039.906673769998,19.647969179997745,53332.20962256 2025-12-02,01:47:46.000,336,11058237,12365,0,1764640065,13039.879728530002,19.640920049998385,53332.19564832 2025-12-02,01:47:47.000,336,11058234,12525,0,1764640066,13039.866255909998,19.640920049998385,53332.20263544001 2025-12-02,01:47:48.000,336,11058249,12205,0,1764640067,13039.846046979997,19.647969179997745,53332.181674080006 2025-12-02,01:47:49.000,336,11058270,12045,0,1764640068,13039.846046979997,19.676165700002457,53332.20962256 2025-12-02,01:47:50.000,336,11058278,12165,0,1764640069,13039.805629119997,19.690263960001175,53332.230583920005 2025-12-02,01:47:51.000,336,11058261,12405,0,1764640070,13039.819101740002,19.704362219999894,53332.15372560001 2025-12-02,01:47:52.000,336,11058194,12405,0,1764640071,13039.825838049997,19.704362219999894,53332.1886612 2025-12-02,01:47:53.000,336,11058309,11805,0,1764640072,13039.825838049997,19.697313090000534,53332.20962256 2025-12-02,01:47:54.000,336,11058219,12165,0,1764640073,13039.805629119997,19.753706130002683,53332.230583920005 2025-12-02,01:47:55.000,336,11058273,12085,0,1764640074,13039.839310670002,19.718460479998612,53332.22359680001 2025-12-02,01:47:56.000,336,11058218,12485,0,1764640075,13039.832574359993,19.746657000003324,53332.22359680001 2025-12-02,01:47:57.000,336,11058220,12365,0,1764640076,13039.819101740002,19.746657000003324,53332.22359680001 2025-12-02,01:47:58.000,336,11058212,12205,0,1764640077,13039.798892810002,19.7678043900014,53332.17468696001 2025-12-02,01:47:59.000,336,11058306,12125,0,1764640078,13039.866255909998,19.83124656000291,53332.25154528001 2025-12-02,01:48:00.000,336,11058270,12245,0,1764640079,13039.819101740002,19.82419743000355,53332.24455816 2025-12-02,01:48:01.000,336,11058260,12165,0,1764640080,13039.819101740002,19.83124656000291,53332.24455816 2025-12-02,01:48:02.000,336,11058235,11965,0,1764640081,13039.832574359993,19.880590469998424,53332.26551952 2025-12-02,01:48:03.000,336,11058232,12125,0,1764640082,13039.825838049997,19.887639599997783,53332.22359680001 2025-12-02,01:48:04.000,336,11058274,12165,0,1764640083,13039.872992219993,19.880590469998424,53332.230583920005 2025-12-02,01:48:05.000,336,11058220,12165,0,1764640084,13039.859519600002,19.929934380001214,53332.23757104 2025-12-02,01:48:06.000,336,11058226,11965,0,1764640085,13039.879728530002,19.887639599997783,53332.230583920005 2025-12-02,01:48:07.000,336,11058238,12205,0,1764640086,13039.893201149993,19.908786990003136,53332.26551952 2025-12-02,01:48:08.000,336,11058248,12165,0,1764640087,13039.893201149993,19.936983510000573,53332.2585324 2025-12-02,01:48:09.000,336,11058261,12045,0,1764640088,13039.899937460003,19.929934380001214,53332.23757104 2025-12-02,01:48:10.000,336,11058230,12125,0,1764640089,13039.906673769998,19.915836120002496,53332.21660968 2025-12-02,01:48:11.000,336,11058256,12125,0,1764640090,13039.920146390003,19.901737860003777,53332.24455816 2025-12-02,01:48:12.000,336,11058224,12085,0,1764640091,13039.893201149993,19.901737860003777,53332.26551952 2025-12-02,01:48:13.000,336,11058305,12125,0,1764640092,13039.906673769998,19.894688730004418,53332.20962256 2025-12-02,01:48:14.000,336,11058262,12205,0,1764640093,13039.947091629998,19.915836120002496,53332.25154528001 2025-12-02,01:48:15.000,336,11058260,12165,0,1764640094,13039.987509489998,19.936983510000573,53332.328403600004 2025-12-02,01:48:16.000,336,11058215,12365,0,1764640095,13040.021191039988,19.915836120002496,53332.24455816 2025-12-02,01:48:17.000,336,11058247,12165,0,1764640096,13039.960564249988,19.944032639999932,53332.25154528001 2025-12-02,01:48:18.000,336,11058229,12045,0,1764640097,13040.000982109988,19.887639599997783,53332.28648088 2025-12-02,01:48:19.000,336,11058231,12205,0,1764640098,13040.041399969989,19.901737860003777,53332.33539072 2025-12-02,01:48:20.000,336,11058251,12085,0,1764640099,13040.054872589993,19.901737860003777,53332.37032632001 2025-12-02,01:48:21.000,336,11058232,11925,0,1764640100,13040.027927349998,19.880590469998424,53332.349364960006 2025-12-02,01:48:22.000,336,11058231,12125,0,1764640101,13040.061608899989,19.873541339999065,53332.41923616001 2025-12-02,01:48:23.000,336,11058251,12285,0,1764640102,13040.041399969989,19.901737860003777,53332.398274800005 2025-12-02,01:48:24.000,336,11058209,12245,0,1764640103,13040.088554139998,19.880590469998424,53332.37032632001 2025-12-02,01:48:25.000,336,11058264,12165,0,1764640104,13040.095290449994,19.859443080000347,53332.398274800005 2025-12-02,01:48:26.000,336,11058241,12205,0,1764640105,13040.068345209998,19.866492209999706,53332.38430056 2025-12-02,01:48:27.000,336,11058257,12045,0,1764640106,13040.128971999999,19.901737860003777,53332.398274800005 2025-12-02,01:48:28.000,336,11058266,12125,0,1764640107,13040.135708309994,19.908786990003136,53332.398274800005 2025-12-02,01:48:29.000,336,11058247,12125,0,1764640108,13040.142444619989,19.880590469998424,53332.44019752001 2025-12-02,01:48:30.000,336,11058287,12165,0,1764640109,13040.189598789999,19.901737860003777,53332.42622328 2025-12-02,01:48:31.000,336,11058250,12005,0,1764640110,13040.189598789999,19.887639599997783,53332.461158879996 2025-12-02,01:48:32.000,336,11058267,11965,0,1764640111,13040.189598789999,19.95108176999929,53332.46814600001 2025-12-02,01:48:33.000,336,11058265,12325,0,1764640112,13040.209807719999,19.936983510000573,53332.42622328 2025-12-02,01:48:34.000,336,11058243,12045,0,1764640113,13040.216544029994,19.986327420003363,53332.42622328 2025-12-02,01:48:35.000,336,11058255,11965,0,1764640114,13040.236752959994,19.96518002999801,53332.5030816 2025-12-02,01:48:36.000,336,11058283,12125,0,1764640115,13040.236752959994,19.993376550002722,53332.45417176 2025-12-02,01:48:37.000,336,11058267,11965,0,1764640116,13040.256961889994,20.00747481000144,53332.447184640005 2025-12-02,01:48:38.000,336,11058257,12085,0,1764640117,13040.3310613,20.028622199999518,53332.447184640005 2025-12-02,01:48:39.000,336,11058265,12205,0,1764640118,13040.34453391999,20.06386785000359,53332.47513312 2025-12-02,01:48:40.000,336,11058269,12125,0,1764640119,13040.34453391999,20.06386785000359,53332.47513312 2025-12-02,01:48:41.000,336,11058226,12485,0,1764640120,13040.39168809,20.106162629999744,53332.53801720001 2025-12-02,01:48:42.000,336,11058204,12125,0,1764640121,13040.398424399995,20.134359150004457,53332.517055840006 2025-12-02,01:48:43.000,336,11058245,12045,0,1764640122,13040.358006539995,20.113211759999103,53332.461158879996 2025-12-02,01:48:44.000,336,11058228,12165,0,1764640123,13040.46578749999,20.18370305999997,53332.48212024 2025-12-02,01:48:45.000,336,11058240,12045,0,1764640124,13040.45231488,20.211899580004683,53332.565965680005 2025-12-02,01:48:46.000,336,11058236,12125,0,1764640125,13040.47252381,20.2259978400034,53332.60090128 2025-12-02,01:48:47.000,336,11058230,12205,0,1764640126,13040.44557856999,20.218948710004042,53332.55897856001 2025-12-02,01:48:48.000,336,11058287,12205,0,1764640127,13040.499469049995,20.23304697000276,53332.54500432 2025-12-02,01:48:49.000,336,11058237,12125,0,1764640128,13040.519677979995,20.23304697000276,53332.60090128 2025-12-02,01:48:50.000,336,11058292,12205,0,1764640129,13040.539886909995,20.324685660001705,53332.60090128 2025-12-02,01:48:51.000,336,11058247,11965,0,1764640130,13040.56683214999,20.28944001000491,53332.628849759996 2025-12-02,01:48:52.000,336,11058242,12165,0,1764640131,13040.62745893999,20.28944001000491,53332.62186264 2025-12-02,01:48:53.000,336,11058276,12085,0,1764640132,13040.61398632,20.275341749998915,53332.642824 2025-12-02,01:48:54.000,336,11058251,11965,0,1764640133,13040.58704107999,20.282390879998275,53332.63583688001 2025-12-02,01:48:55.000,336,11058241,12085,0,1764640134,13040.59377739,20.303538270003628,53332.684746720006 2025-12-02,01:48:56.000,336,11058289,12165,0,1764640135,13040.63419525,20.317636530002346,53332.70570808001 2025-12-02,01:48:57.000,336,11058242,12085,0,1764640136,13040.63419525,20.310587400002987,53332.69173384 2025-12-02,01:48:58.000,336,11058253,12285,0,1764640137,13040.681349419996,20.324685660001705,53332.71968232 2025-12-02,01:48:59.000,336,11058265,12125,0,1764640138,13040.69482204,20.331734790001065,53332.69173384 2025-12-02,01:49:00.000,336,11058282,12325,0,1764640139,13040.708294659991,20.331734790001065,53332.7476308 2025-12-02,01:49:01.000,336,11058252,12325,0,1764640140,13040.701558349996,20.310587400002987,53332.75461792001 2025-12-02,01:49:02.000,336,11058297,12125,0,1764640141,13040.708294659991,20.317636530002346,53332.77557928001 2025-12-02,01:49:03.000,336,11058265,12005,0,1764640142,13040.721767279996,20.324685660001705,53332.782566400005 2025-12-02,01:49:04.000,336,11058230,12405,0,1764640143,13040.715030970001,20.331734790001065,53332.82448912001 2025-12-02,01:49:05.000,336,11058261,12205,0,1764640144,13040.728503589991,20.331734790001065,53332.796540639996 2025-12-02,01:49:06.000,336,11058274,12165,0,1764640145,13040.728503589991,20.317636530002346,53332.81051488 2025-12-02,01:49:07.000,336,11058264,12045,0,1764640146,13040.755448830001,20.28944001000491,53332.817502 2025-12-02,01:49:08.000,336,11058262,12085,0,1764640147,13040.748712519991,20.29648914000427,53332.83846336 2025-12-02,01:49:09.000,336,11058218,12125,0,1764640148,13040.762185139996,20.338783920000424,53332.84545048001 2025-12-02,01:49:10.000,336,11058269,12165,0,1764640149,13040.789130379992,20.282390879998275,53332.82448912001 2025-12-02,01:49:11.000,336,11058274,12005,0,1764640150,13040.795866690001,20.275341749998915,53332.84545048001 2025-12-02,01:49:12.000,336,11058248,11965,0,1764640151,13040.836284550001,20.282390879998275,53332.8873732 2025-12-02,01:49:13.000,336,11058267,12285,0,1764640152,13040.883438719997,20.275341749998915,53332.86641184 2025-12-02,01:49:14.000,336,11058251,11925,0,1764640153,13040.910383959992,20.282390879998275,53332.88038608 2025-12-02,01:49:15.000,336,11058278,12165,0,1764640154,13040.903647649997,20.18370305999997,53332.86641184 2025-12-02,01:49:16.000,336,11058237,12165,0,1764640155,13040.917120270002,20.24009610000212,53332.92230880001 2025-12-02,01:49:17.000,336,11058272,12125,0,1764640156,13040.944065509997,20.24009610000212,53332.94327016001 2025-12-02,01:49:18.000,336,11058267,12405,0,1764640157,13040.991219679992,20.23304697000276,53332.950257280005 2025-12-02,01:49:19.000,336,11058286,12005,0,1764640158,13040.997955990002,20.19075218999933,53332.97121864001 2025-12-02,01:49:20.000,336,11058273,12285,0,1764640159,13041.038373850002,20.155506540002534,53332.999167120004 2025-12-02,01:49:21.000,336,11058256,12205,0,1764640160,13041.045110159997,20.155506540002534,53333.00615424 2025-12-02,01:49:22.000,336,11058236,12125,0,1764640161,13041.105736949998,20.17665393000061,53333.00615424 2025-12-02,01:49:23.000,336,11058279,11965,0,1764640162,13041.139418500003,20.18370305999997,53333.05506408 2025-12-02,01:49:24.000,336,11058257,12285,0,1764640163,13041.186572669998,20.155506540002534,53333.04807696 2025-12-02,01:49:25.000,336,11058249,12245,0,1764640164,13041.159627429988,20.148457410003175,53333.069038320005 2025-12-02,01:49:26.000,336,11058306,12045,0,1764640165,13041.166363739998,20.17665393000061,53333.10397392 2025-12-02,01:49:27.000,336,11058280,11925,0,1764640166,13041.173100049993,20.141408280003816,53333.04108984001 2025-12-02,01:49:28.000,336,11058271,12045,0,1764640167,13041.240463149988,20.19780131999869,53333.131922399996 2025-12-02,01:49:29.000,336,11058266,12445,0,1764640168,13041.247199459998,20.17665393000061,53333.17384512 2025-12-02,01:49:30.000,336,11058283,12085,0,1764640169,13041.233726839993,20.19075218999933,53333.2017936 2025-12-02,01:49:31.000,336,11058253,12085,0,1764640170,13041.274144699993,20.19780131999869,53333.15288376 2025-12-02,01:49:32.000,336,11058233,12605,0,1764640171,13041.294353629994,20.19780131999869,53333.166858000004 2025-12-02,01:49:33.000,336,11058259,11925,0,1764640172,13041.301089939989,20.17665393000061,53333.17384512 2025-12-02,01:49:34.000,336,11058310,12165,0,1764640173,13041.301089939989,20.18370305999997,53333.2017936 2025-12-02,01:49:35.000,336,11058258,12045,0,1764640174,13041.314562559994,20.19075218999933,53333.19480648 2025-12-02,01:49:36.000,336,11058251,12125,0,1764640175,13041.307826249998,20.19075218999933,53333.18083224001 2025-12-02,01:49:37.000,336,11058250,12045,0,1764640176,13041.294353629994,20.162555670001893,53333.19480648 2025-12-02,01:49:38.000,336,11058269,12165,0,1764640177,13041.328035179999,20.169604800001252,53333.21576784 2025-12-02,01:49:39.000,336,11058255,12445,0,1764640178,13041.321298869989,20.169604800001252,53333.26467768 2025-12-02,01:49:40.000,336,11058278,12165,0,1764640179,13041.361716729989,20.169604800001252,53333.299613279996 2025-12-02,01:49:41.000,336,11058262,12165,0,1764640180,13041.368453039999,20.141408280003816,53333.29262616 2025-12-02,01:49:42.000,336,11058283,12165,0,1764640181,13041.381925659989,20.141408280003816,53333.37647160001 2025-12-02,01:49:43.000,336,11058271,12205,0,1764640182,13041.348244109999,20.169604800001252,53333.36948448 2025-12-02,01:49:44.000,336,11058265,12205,0,1764640183,13041.334771489994,20.148457410003175,53333.34852312001 2025-12-02,01:49:45.000,336,11058250,12045,0,1764640184,13041.334771489994,20.169604800001252,53333.36249736 2025-12-02,01:49:46.000,336,11058282,12005,0,1764640185,13041.341507799989,20.148457410003175,53333.34852312001 2025-12-02,01:49:47.000,336,11058259,12125,0,1764640186,13041.328035179999,20.113211759999103,53333.34852312001 2025-12-02,01:49:48.000,336,11058215,12245,0,1764640187,13041.321298869989,20.099113500000385,53333.355510240006 2025-12-02,01:49:49.000,336,11058270,12125,0,1764640188,13041.328035179999,20.134359150004457,53333.4114072 2025-12-02,01:49:50.000,336,11058308,12125,0,1764640189,13041.301089939989,20.099113500000385,53333.42538144001 2025-12-02,01:49:51.000,336,11058276,12165,0,1764640190,13041.247199459998,20.099113500000385,53333.39743296001 2025-12-02,01:49:52.000,336,11058281,12085,0,1764640191,13041.247199459998,20.106162629999744,53333.44634280001 2025-12-02,01:49:53.000,336,11058259,12045,0,1764640192,13041.253935769993,20.120260889998463,53333.4114072 2025-12-02,01:49:54.000,336,11058231,12085,0,1764640193,13041.213517909993,20.077966110002308,53333.4114072 2025-12-02,01:49:55.000,336,11058253,12165,0,1764640194,13041.213517909993,20.106162629999744,53333.36948448 2025-12-02,01:49:56.000,336,11058262,12205,0,1764640195,13041.206781599998,20.05681872000423,53333.404420080005 2025-12-02,01:49:57.000,336,11058235,12165,0,1764640196,13041.179836359988,20.113211759999103,53333.43236856 2025-12-02,01:49:58.000,336,11058263,12325,0,1764640197,13041.125945879998,20.106162629999744,53333.43236856 2025-12-02,01:49:59.000,336,11058265,12325,0,1764640198,13041.132682189993,20.035671329998877,53333.47429128001 2025-12-02,01:50:00.000,336,11058257,12165,0,1764640199,13041.078791710002,20.042720459998236,53333.4812784 2025-12-02,01:50:01.000,336,11058245,12205,0,1764640200,13041.092264329993,20.028622199999518,53333.47429128001 2025-12-02,01:50:02.000,336,11058249,12085,0,1764640201,13041.051846469993,20.035671329998877,53333.46031704 2025-12-02,01:50:03.000,336,11058261,12125,0,1764640202,13041.004692299997,20.00747481000144,53333.47429128001 2025-12-02,01:50:04.000,336,11058288,12325,0,1764640203,13041.004692299997,20.00747481000144,53333.46031704 2025-12-02,01:50:05.000,336,11058194,12085,0,1764640204,13041.004692299997,20.02157307000016,53333.48826552 2025-12-02,01:50:06.000,336,11058260,11925,0,1764640205,13040.964274439997,20.028622199999518,53333.43236856 2025-12-02,01:50:07.000,336,11058226,12205,0,1764640206,13040.971010749992,19.986327420003363,53333.42538144001 2025-12-02,01:50:08.000,336,11058240,12085,0,1764640207,13040.957538130002,20.028622199999518,53333.44634280001 2025-12-02,01:50:09.000,336,11058292,12005,0,1764640208,13040.923856579997,20.035671329998877,53333.44634280001 2025-12-02,01:50:10.000,336,11058256,12045,0,1764640209,13040.957538130002,20.05681872000423,53333.43935568 2025-12-02,01:50:11.000,336,11058256,12325,0,1764640210,13040.937329200002,20.02157307000016,53333.467304159996 2025-12-02,01:50:12.000,336,11058281,12165,0,1764640211,13040.903647649997,20.042720459998236,53333.467304159996 2025-12-02,01:50:13.000,336,11058275,12325,0,1764640212,13040.917120270002,20.028622199999518,53333.49525264001 2025-12-02,01:50:14.000,336,11058230,12205,0,1764640213,13040.923856579997,20.06386785000359,53333.47429128001 2025-12-02,01:50:15.000,336,11058264,12085,0,1764640214,13040.896911340002,20.028622199999518,53333.41839432 2025-12-02,01:50:16.000,336,11058270,12085,0,1764640215,13040.923856579997,20.042720459998236,53333.453329920005 2025-12-02,01:50:17.000,336,11058240,12045,0,1764640216,13040.856493480002,20.02157307000016,53333.43935568 2025-12-02,01:50:18.000,336,11058272,12165,0,1764640217,13040.869966099992,20.035671329998877,53333.46031704 2025-12-02,01:50:19.000,336,11058230,12445,0,1764640218,13040.917120270002,20.0145239400008,53333.43236856 2025-12-02,01:50:20.000,336,11058260,12285,0,1764640219,13040.883438719997,20.0145239400008,53333.43935568 2025-12-02,01:50:21.000,336,11058257,12125,0,1764640220,13040.843020859997,20.00747481000144,53333.48826552 2025-12-02,01:50:22.000,336,11058282,12365,0,1764640221,13040.829548239992,20.035671329998877,53333.47429128001 2025-12-02,01:50:23.000,336,11058273,12085,0,1764640222,13040.869966099992,20.02157307000016,53333.4812784 2025-12-02,01:50:24.000,336,11058249,12485,0,1764640223,13040.822811929997,20.035671329998877,53333.467304159996 2025-12-02,01:50:25.000,336,11058263,11965,0,1764640224,13040.863229789997,20.04976959000487,53333.4812784 2025-12-02,01:50:26.000,336,11058316,12165,0,1764640225,13040.822811929997,20.05681872000423,53333.50922688 2025-12-02,01:50:27.000,336,11058259,12045,0,1764640226,13040.836284550001,20.04976959000487,53333.523201120006 2025-12-02,01:50:28.000,336,11058246,12045,0,1764640227,13040.890175029992,20.07091698000295,53333.53717536 2025-12-02,01:50:29.000,336,11058259,12085,0,1764640228,13040.843020859997,20.028622199999518,53333.523201120006 2025-12-02,01:50:30.000,336,11058271,12285,0,1764640229,13040.829548239992,20.05681872000423,53333.51621400001 2025-12-02,01:50:31.000,336,11058213,12525,0,1764640230,13040.843020859997,20.05681872000423,53333.51621400001 2025-12-02,01:50:32.000,336,11058258,12165,0,1764640231,13040.789130379992,20.07091698000295,53333.467304159996 2025-12-02,01:50:33.000,336,11058238,12005,0,1764640232,13040.795866690001,20.085015240001667,53333.5511496 2025-12-02,01:50:34.000,336,11058276,11965,0,1764640233,13040.741976209996,20.06386785000359,53333.5511496 2025-12-02,01:50:35.000,336,11058276,12045,0,1764640234,13040.728503589991,20.077966110002308,53333.46031704 2025-12-02,01:50:36.000,336,11058233,12085,0,1764640235,13040.728503589991,20.0145239400008,53333.49525264001 2025-12-02,01:50:37.000,336,11058279,12005,0,1764640236,13040.708294659991,20.077966110002308,53333.54416248001 2025-12-02,01:50:38.000,336,11058286,12005,0,1764640237,13040.721767279996,20.05681872000423,53333.502239760004 2025-12-02,01:50:39.000,336,11058265,11965,0,1764640238,13040.67461311,20.04976959000487,53333.50922688 2025-12-02,01:50:40.000,336,11058263,12125,0,1764640239,13040.69482204,20.035671329998877,53333.502239760004 2025-12-02,01:50:41.000,336,11058242,12365,0,1764640240,13040.69482204,20.028622199999518,53333.502239760004 2025-12-02,01:50:42.000,336,11058252,12045,0,1764640241,13040.647667869991,20.035671329998877,53333.49525264001 2025-12-02,01:50:43.000,336,11058301,12245,0,1764640242,13040.60725000999,20.028622199999518,53333.48826552 2025-12-02,01:50:44.000,336,11058264,12085,0,1764640243,13040.60725000999,20.06386785000359,53333.467304159996 2025-12-02,01:50:45.000,336,11058263,11925,0,1764640244,13040.59377739,20.02157307000016,53333.4812784 2025-12-02,01:50:46.000,336,11058261,11965,0,1764640245,13040.54662321999,20.028622199999518,53333.50922688 2025-12-02,01:50:47.000,336,11058224,12045,0,1764640246,13040.54662321999,20.0145239400008,53333.43935568 2025-12-02,01:50:48.000,336,11058320,12165,0,1764640247,13040.50620535999,19.986327420003363,53333.43935568 2025-12-02,01:50:49.000,336,11058234,12205,0,1764640248,13040.49273274,20.00042568000208,53333.42538144001 2025-12-02,01:50:50.000,336,11058239,12165,0,1764640249,13040.479260119995,19.986327420003363,53333.404420080005 2025-12-02,01:50:51.000,336,11058301,12125,0,1764640250,13040.44557856999,19.95108176999929,53333.41839432 2025-12-02,01:50:52.000,336,11058236,12205,0,1764640251,13040.418633329995,19.972229160004645,53333.43236856 2025-12-02,01:50:53.000,336,11058283,12325,0,1764640252,13040.38495177999,19.979278290004004,53333.453329920005 2025-12-02,01:50:54.000,336,11058302,12165,0,1764640253,13040.35127023,20.00042568000208,53333.404420080005 2025-12-02,01:50:55.000,336,11058280,12205,0,1764640254,13040.297379749994,19.95108176999929,53333.39044584 2025-12-02,01:50:56.000,336,11058288,12165,0,1764640255,13040.297379749994,19.936983510000573,53333.4114072 2025-12-02,01:50:57.000,336,11058270,12205,0,1764640256,13040.256961889994,19.929934380001214,53333.38345872 2025-12-02,01:50:58.000,336,11058265,11965,0,1764640257,13040.236752959994,19.979278290004004,53333.34852312001 2025-12-02,01:50:59.000,336,11058203,12205,0,1764640258,13040.230016649999,19.922885250001855,53333.39044584 2025-12-02,01:51:00.000,336,11058265,12085,0,1764640259,13040.18286247999,19.929934380001214,53333.36948448 2025-12-02,01:51:01.000,336,11058244,12365,0,1764640260,13040.155917239994,19.972229160004645,53333.39044584 2025-12-02,01:51:02.000,336,11058250,12045,0,1764640261,13040.122235689989,19.936983510000573,53333.39743296001 2025-12-02,01:51:03.000,336,11058277,12045,0,1764640262,13040.068345209998,19.95813089999865,53333.37647160001 2025-12-02,01:51:04.000,336,11058245,12445,0,1764640263,13040.048136279998,19.944032639999932,53333.341536 2025-12-02,01:51:05.000,336,11058285,12045,0,1764640264,13040.014454729993,19.95813089999865,53333.31358752 2025-12-02,01:51:06.000,336,11058275,12205,0,1764640265,13039.994245799993,19.96518002999801,53333.355510240006 2025-12-02,01:51:07.000,336,11058264,12125,0,1764640266,13040.007718419998,19.95108176999929,53333.30660040001 2025-12-02,01:51:08.000,336,11058241,11965,0,1764640267,13039.987509489998,19.96518002999801,53333.26467768 2025-12-02,01:51:09.000,336,11058279,12125,0,1764640268,13039.953827939993,19.936983510000573,53333.25769056001 2025-12-02,01:51:10.000,336,11058258,12125,0,1764640269,13039.913410079993,19.95813089999865,53333.25769056001 2025-12-02,01:51:11.000,336,11058290,12125,0,1764640270,13039.926882699998,19.972229160004645,53333.25070344 2025-12-02,01:51:12.000,336,11058232,11885,0,1764640271,13039.899937460003,19.915836120002496,53333.27865192001 2025-12-02,01:51:13.000,336,11058296,12485,0,1764640272,13039.886464839998,19.936983510000573,53333.21576784 2025-12-02,01:51:14.000,336,11058269,12125,0,1764640273,13039.859519600002,19.915836120002496,53333.18083224001 2025-12-02,01:51:15.000,336,11058265,12205,0,1764640274,13039.805629119997,19.936983510000573,53333.2017936 2025-12-02,01:51:16.000,336,11058281,12365,0,1764640275,13039.832574359993,19.944032639999932,53333.14589664 2025-12-02,01:51:17.000,336,11058286,12205,0,1764640276,13039.792156499992,19.894688730004418,53333.15288376 2025-12-02,01:51:18.000,336,11058256,11885,0,1764640277,13039.771947569992,19.880590469998424,53333.12493528 2025-12-02,01:51:19.000,336,11058245,12125,0,1764640278,13039.771947569992,19.880590469998424,53333.131922399996 2025-12-02,01:51:20.000,336,11058271,12525,0,1764640279,13039.778683880002,19.901737860003777,53333.166858000004 2025-12-02,01:51:21.000,336,11058273,12325,0,1764640280,13039.792156499992,19.83829569000227,53333.11096104001 2025-12-02,01:51:22.000,336,11058258,12085,0,1764640281,13039.751738639992,19.866492209999706,53333.13890952001 2025-12-02,01:51:23.000,336,11058290,12005,0,1764640282,13039.724793399997,19.901737860003777,53333.18083224001 2025-12-02,01:51:24.000,336,11058298,12165,0,1764640283,13039.745002329997,19.880590469998424,53333.11096104001 2025-12-02,01:51:25.000,336,11058220,12045,0,1764640284,13039.711320779992,19.887639599997783,53333.117948160005 2025-12-02,01:51:26.000,336,11058264,12045,0,1764640285,13039.664166609997,19.922885250001855,53333.12493528 2025-12-02,01:51:27.000,336,11058302,12085,0,1764640286,13039.623748749997,19.929934380001214,53333.13890952001 2025-12-02,01:51:28.000,336,11058232,12325,0,1764640287,13039.610276129992,19.915836120002496,53333.131922399996 2025-12-02,01:51:29.000,336,11058225,12205,0,1764640288,13039.603539819997,19.901737860003777,53333.07602544 2025-12-02,01:51:30.000,336,11058288,12165,0,1764640289,13039.590067199992,19.929934380001214,53333.08999968001 2025-12-02,01:51:31.000,336,11058302,12125,0,1764640290,13039.563121959996,19.993376550002722,53332.99218000001 2025-12-02,01:51:32.000,336,11058286,12325,0,1764640291,13039.536176720001,19.986327420003363,53333.01314136001 2025-12-02,01:51:33.000,336,11058245,12085,0,1764640292,13039.596803510001,19.993376550002722,53333.03410272 2025-12-02,01:51:34.000,336,11058234,12005,0,1764640293,13039.590067199992,20.00747481000144,53333.04108984001 2025-12-02,01:51:35.000,336,11058316,12005,0,1764640294,13039.590067199992,19.986327420003363,53333.03410272 2025-12-02,01:51:36.000,336,11058277,12165,0,1764640295,13039.630485059992,20.00747481000144,53333.08301256 2025-12-02,01:51:37.000,336,11058262,12165,0,1764640296,13039.643957679997,20.00747481000144,53333.04108984001 2025-12-02,01:51:38.000,336,11058295,11965,0,1764640297,13039.650693989992,19.96518002999801,53333.04108984001 2025-12-02,01:51:39.000,336,11058262,12205,0,1764640298,13039.637221370001,19.986327420003363,53332.999167120004 2025-12-02,01:51:40.000,336,11058334,12165,0,1764640299,13039.617012440001,19.95108176999929,53333.00615424 2025-12-02,01:51:41.000,336,11058306,12325,0,1764640300,13039.650693989992,19.96518002999801,53332.99218000001 2025-12-02,01:51:42.000,336,11058248,12045,0,1764640301,13039.691111849992,19.979278290004004,53333.020128480006 2025-12-02,01:51:43.000,336,11058271,12005,0,1764640302,13039.657430300002,19.944032639999932,53332.94327016001 2025-12-02,01:51:44.000,336,11058304,12285,0,1764640303,13039.670902919992,19.95813089999865,53332.950257280005 2025-12-02,01:51:45.000,336,11058297,12325,0,1764640304,13039.657430300002,19.922885250001855,53332.97121864001 2025-12-02,01:51:46.000,336,11058328,12085,0,1764640305,13039.623748749997,19.901737860003777,53332.9572444 2025-12-02,01:51:47.000,336,11058301,12005,0,1764640306,13039.630485059992,19.908786990003136,53332.92929592 2025-12-02,01:51:48.000,336,11058249,12525,0,1764640307,13039.590067199992,19.95108176999929,53332.92230880001 2025-12-02,01:51:49.000,336,11058297,12125,0,1764640308,13039.596803510001,19.887639599997783,53332.9572444 2025-12-02,01:51:50.000,336,11058286,12005,0,1764640309,13039.569858269992,19.901737860003777,53332.97820576 2025-12-02,01:51:51.000,336,11058273,12485,0,1764640310,13039.522704099996,19.880590469998424,53332.92929592 2025-12-02,01:51:52.000,336,11058305,12405,0,1764640311,13039.529440409991,19.894688730004418,53332.9572444 2025-12-02,01:51:53.000,336,11058221,12325,0,1764640312,13039.489022549991,19.929934380001214,53332.91532168 2025-12-02,01:51:54.000,336,11058329,12205,0,1764640313,13039.448604689991,19.880590469998424,53332.88038608 2025-12-02,01:51:55.000,336,11058315,12085,0,1764640314,13039.455341,19.901737860003777,53332.92929592 2025-12-02,01:51:56.000,336,11058263,11885,0,1764640315,13039.421659449996,19.915836120002496,53332.92929592 2025-12-02,01:51:57.000,336,11058276,12045,0,1764640316,13039.428395759991,19.915836120002496,53332.901347440005 2025-12-02,01:51:58.000,336,11058274,12285,0,1764640317,13039.36776896999,19.944032639999932,53332.94327016001 2025-12-02,01:51:59.000,336,11058351,12205,0,1764640318,13039.36776896999,19.901737860003777,53332.90833456 2025-12-02,01:52:00.000,336,11058322,12325,0,1764640319,13039.35429635,19.936983510000573,53332.85942472 2025-12-02,01:52:01.000,336,11058275,12045,0,1764640320,13039.340823729995,19.929934380001214,53332.8873732 2025-12-02,01:52:02.000,336,11058276,11965,0,1764640321,13039.320614799995,19.922885250001855,53332.89436032001 2025-12-02,01:52:03.000,336,11058332,11965,0,1764640322,13039.26672431999,19.922885250001855,53332.88038608 2025-12-02,01:52:04.000,336,11058286,12045,0,1764640323,13039.28693324999,19.922885250001855,53332.83846336 2025-12-02,01:52:05.000,336,11058288,12285,0,1764640324,13039.2532517,19.901737860003777,53332.796540639996 2025-12-02,01:52:06.000,336,11058340,12085,0,1764640325,13039.20609752999,19.887639599997783,53332.80352776001 2025-12-02,01:52:07.000,336,11058279,12125,0,1764640326,13039.179152289995,19.915836120002496,53332.77557928001 2025-12-02,01:52:08.000,336,11058291,12125,0,1764640327,13039.15220705,19.887639599997783,53332.782566400005 2025-12-02,01:52:09.000,336,11058298,12285,0,1764640328,13039.179152289995,19.880590469998424,53332.77557928001 2025-12-02,01:52:10.000,336,11058297,11965,0,1764640329,13039.118525499995,19.908786990003136,53332.78955352 2025-12-02,01:52:11.000,336,11058355,12445,0,1764640330,13039.078107639994,19.887639599997783,53332.7476308 2025-12-02,01:52:12.000,336,11058334,12045,0,1764640331,13039.057898709994,19.908786990003136,53332.69872096 2025-12-02,01:52:13.000,336,11058243,12205,0,1764640332,13039.02421715999,19.901737860003777,53332.72666944001 2025-12-02,01:52:14.000,336,11058277,12125,0,1764640333,13038.997271919994,19.894688730004418,53332.70570808001 2025-12-02,01:52:15.000,336,11058316,11965,0,1764640334,13038.96359036999,19.894688730004418,53332.69173384 2025-12-02,01:52:16.000,336,11058310,12125,0,1764640335,13038.869282029998,19.908786990003136,53332.70570808001 2025-12-02,01:52:17.000,336,11058318,11885,0,1764640336,13038.835600479993,19.866492209999706,53332.63583688001 2025-12-02,01:52:18.000,336,11058311,12285,0,1764640337,13038.862545719989,19.859443080000347,53332.70570808001 2025-12-02,01:52:19.000,336,11058261,12485,0,1764640338,13038.795182619993,19.852393950000987,53332.642824 2025-12-02,01:52:20.000,336,11058305,12365,0,1764640339,13038.761501069988,19.78895177999948,53332.62186264 2025-12-02,01:52:21.000,336,11058284,12245,0,1764640340,13038.727819519998,19.78895177999948,53332.58692704001 2025-12-02,01:52:22.000,336,11058274,11845,0,1764640341,13038.727819519998,19.753706130002683,53332.565965680005 2025-12-02,01:52:23.000,336,11058302,12245,0,1764640342,13038.694137969993,19.77485352000076,53332.53103008 2025-12-02,01:52:24.000,336,11058328,11965,0,1764640343,13038.653720109993,19.697313090000534,53332.58692704001 2025-12-02,01:52:25.000,336,11058283,11965,0,1764640344,13038.579620700002,19.647969179997745,53332.565965680005 2025-12-02,01:52:26.000,336,11058225,12045,0,1764640345,13038.539202840002,19.619772660000308,53332.52404296 2025-12-02,01:52:27.000,336,11058269,12085,0,1764640346,13038.545939149997,19.640920049998385,53332.52404296 2025-12-02,01:52:28.000,336,11058245,12045,0,1764640347,13038.532466529992,19.633870919999026,53332.496094480004 2025-12-02,01:52:29.000,336,11058292,12205,0,1764640348,13038.525730219997,19.619772660000308,53332.48212024 2025-12-02,01:52:30.000,336,11058280,12165,0,1764640349,13038.465103429997,19.59862527000223,53332.51006872001 2025-12-02,01:52:31.000,336,11058287,12245,0,1764640350,13038.411212949992,19.584527010003512,53332.48212024 2025-12-02,01:52:32.000,336,11058282,12045,0,1764640351,13038.438158190002,19.577477880004153,53332.48212024 2025-12-02,01:52:33.000,336,11058285,11965,0,1764640352,13038.397740330001,19.54223223000008,53332.461158879996 2025-12-02,01:52:34.000,336,11058276,12045,0,1764640353,13038.384267709996,19.54223223000008,53332.461158879996 2025-12-02,01:52:35.000,336,11058288,12085,0,1764640354,13038.384267709996,19.54928135999944,53332.4332104 2025-12-02,01:52:36.000,336,11058242,12165,0,1764640355,13038.357322470001,19.521084840002004,53332.40526192 2025-12-02,01:52:37.000,336,11058299,12125,0,1764640356,13038.364058779996,19.514035710002645,53332.41224904 2025-12-02,01:52:38.000,336,11058259,12125,0,1764640357,13038.310168299991,19.54223223000008,53332.41923616001 2025-12-02,01:52:39.000,336,11058302,11805,0,1764640358,13038.289959369991,19.54223223000008,53332.37032632001 2025-12-02,01:52:40.000,336,11058302,12165,0,1764640359,13038.303431989996,19.528133970001363,53332.39128768001 2025-12-02,01:52:41.000,336,11058282,11965,0,1764640360,13038.296695680001,19.492888320004568,53332.40526192 2025-12-02,01:52:42.000,336,11058267,12005,0,1764640361,13038.283223059996,19.464691799999855,53332.3633392 2025-12-02,01:52:43.000,336,11058324,12125,0,1764640362,13038.242805199996,19.499937450003927,53332.32141648001 2025-12-02,01:52:44.000,336,11058217,12245,0,1764640363,13038.249541509991,19.528133970001363,53332.2585324 2025-12-02,01:52:45.000,336,11058362,12205,0,1764640364,13038.21585996,19.514035710002645,53332.31442936 2025-12-02,01:52:46.000,336,11058321,12285,0,1764640365,13038.19565103,19.514035710002645,53332.27250664001 2025-12-02,01:52:47.000,336,11058317,12085,0,1764640366,13038.14849685999,19.464691799999855,53332.26551952 2025-12-02,01:52:48.000,336,11058341,11965,0,1764640367,13038.121551619995,19.485839189997932,53332.279493760005 2025-12-02,01:52:49.000,336,11058276,12085,0,1764640368,13038.10807899999,19.41534789000434,53332.230583920005 2025-12-02,01:52:50.000,336,11058268,12085,0,1764640369,13038.09460638,19.401249629998347,53332.25154528001 2025-12-02,01:52:51.000,336,11058287,12005,0,1764640370,13038.10807899999,19.38010224000027,53332.24455816 2025-12-02,01:52:52.000,336,11058318,12325,0,1764640371,13038.060924829995,19.36600398000155,53332.21660968 2025-12-02,01:52:53.000,336,11058336,12325,0,1764640372,13038.02724327999,19.38010224000027,53332.26551952 2025-12-02,01:52:54.000,336,11058255,12285,0,1764640373,13038.03397959,19.38715136999963,53332.21660968 2025-12-02,01:52:55.000,336,11058299,12005,0,1764640374,13037.980089109995,19.37305311000091,53332.22359680001 2025-12-02,01:52:56.000,336,11058298,12245,0,1764640375,13037.98682541999,19.38010224000027,53332.1886612 2025-12-02,01:52:57.000,336,11058276,11925,0,1764640376,13037.96661648999,19.41534789000434,53332.17468696001 2025-12-02,01:52:58.000,336,11058296,12325,0,1764640377,13037.93293494,19.408298759997706,53332.15372560001 2025-12-02,01:52:59.000,336,11058283,12125,0,1764640378,13037.92619862999,19.41534789000434,53332.181674080006 2025-12-02,01:53:00.000,336,11058241,12085,0,1764640379,13037.90598969999,19.408298759997706,53332.13975136 2025-12-02,01:53:01.000,336,11058270,12125,0,1764640380,13037.899253389995,19.41534789000434,53332.13276424001 2025-12-02,01:53:02.000,336,11058299,12365,0,1764640381,13037.88578076999,19.42944615000306,53332.12577712001 2025-12-02,01:53:03.000,336,11058273,12045,0,1764640382,13037.84536290999,19.43649528000242,53332.13975136 2025-12-02,01:53:04.000,336,11058282,12325,0,1764640383,13037.858835529994,19.464691799999855,53332.09782864 2025-12-02,01:53:05.000,336,11058287,11965,0,1764640384,13037.85209922,19.457642670000496,53332.11879 2025-12-02,01:53:06.000,336,11058288,12005,0,1764640385,13037.811681359999,19.471740929999214,53332.0489188 2025-12-02,01:53:07.000,336,11058246,12165,0,1764640386,13037.80494504999,19.478790059998573,53332.15372560001 2025-12-02,01:53:08.000,336,11058289,12165,0,1764640387,13037.710636709999,19.478790059998573,53332.111802880005 2025-12-02,01:53:09.000,336,11058241,12205,0,1764640388,13037.670218849998,19.457642670000496,53332.0489188 2025-12-02,01:53:10.000,336,11058269,12125,0,1764640389,13037.643273609989,19.485839189997932,53332.062893040005 2025-12-02,01:53:11.000,336,11058247,12205,0,1764640390,13037.616328369993,19.499937450003927,53332.02097032 2025-12-02,01:53:12.000,336,11058258,12085,0,1764640391,13037.575910509993,19.464691799999855,53332.02097032 2025-12-02,01:53:13.000,336,11058269,12365,0,1764640392,13037.548965269998,19.506986580003286,53332.02795744 2025-12-02,01:53:14.000,336,11058260,12005,0,1764640393,13037.528756339998,19.492888320004568,53331.993021840004 2025-12-02,01:53:15.000,336,11058252,11965,0,1764640394,13037.508547409998,19.471740929999214,53332.00000896 2025-12-02,01:53:16.000,336,11058199,12205,0,1764640395,13037.474865859993,19.464691799999855,53331.98603472001 2025-12-02,01:53:17.000,336,11058223,12125,0,1764640396,13037.447920619998,19.457642670000496,53331.993021840004 2025-12-02,01:53:18.000,336,11058281,12245,0,1764640397,13037.447920619998,19.38010224000027,53331.9790476 2025-12-02,01:53:19.000,336,11058284,12165,0,1764640398,13037.414239069993,19.4223970200037,53331.96507336001 2025-12-02,01:53:20.000,336,11058202,12285,0,1764640399,13037.394030139993,19.394200499998988,53331.93712488001 2025-12-02,01:53:21.000,336,11058270,11965,0,1764640400,13037.367084899997,19.408298759997706,53331.92315064 2025-12-02,01:53:22.000,336,11058245,12325,0,1764640401,13037.340139660002,19.358954850002192,53331.93712488001 2025-12-02,01:53:23.000,336,11058298,12205,0,1764640402,13037.367084899997,19.351905720002833,53331.895202160005 2025-12-02,01:53:24.000,336,11058196,12405,0,1764640403,13037.313194419992,19.31666006999876,53331.81834384001 2025-12-02,01:53:25.000,336,11058250,11925,0,1764640404,13037.272776559992,19.31666006999876,53331.895202160005 2025-12-02,01:53:26.000,336,11058215,11965,0,1764640405,13037.272776559992,19.31666006999876,53331.86026656 2025-12-02,01:53:27.000,336,11058230,12645,0,1764640406,13037.279512870002,19.344856590003474,53331.91616352001 2025-12-02,01:53:28.000,336,11058326,12005,0,1764640407,13037.259303940002,19.36600398000155,53331.846292320006 2025-12-02,01:53:29.000,336,11058223,12085,0,1764640408,13037.245831319997,19.358954850002192,53331.86026656 2025-12-02,01:53:30.000,336,11058221,12045,0,1764640409,13037.252567629992,19.351905720002833,53331.81834384001 2025-12-02,01:53:31.000,336,11058239,12205,0,1764640410,13037.286249179997,19.37305311000091,53331.83930520001 2025-12-02,01:53:32.000,336,11058262,12045,0,1764640411,13037.239095010002,19.394200499998988,53331.825330960004 2025-12-02,01:53:33.000,336,11058285,12045,0,1764640412,13037.218886080002,19.38715136999963,53331.846292320006 2025-12-02,01:53:34.000,336,11058196,12165,0,1764640413,13037.272776559992,19.41534789000434,53331.8742408 2025-12-02,01:53:35.000,336,11058272,12085,0,1764640414,13037.272776559992,19.4223970200037,53331.846292320006 2025-12-02,01:53:36.000,336,11058276,11965,0,1764640415,13037.272776559992,19.450593540001137,53331.846292320006 2025-12-02,01:53:37.000,336,11058296,12005,0,1764640416,13037.272776559992,19.443544410001778,53331.81834384001 2025-12-02,01:53:38.000,336,11058299,12085,0,1764640417,13037.245831319997,19.443544410001778,53331.88821504001 2025-12-02,01:53:39.000,336,11058239,12045,0,1764640418,13037.225622389997,19.457642670000496,53331.79039536001 2025-12-02,01:53:40.000,336,11058257,12045,0,1764640419,13037.232358699992,19.457642670000496,53331.825330960004 2025-12-02,01:53:41.000,336,11058261,12085,0,1764640420,13037.205413459997,19.443544410001778,53331.85327944 2025-12-02,01:53:42.000,336,11058228,12245,0,1764640421,13037.225622389997,19.408298759997706,53331.76244688 2025-12-02,01:53:43.000,336,11058280,12125,0,1764640422,13037.205413459997,19.394200499998988,53331.79738248001 2025-12-02,01:53:44.000,336,11058247,12005,0,1764640423,13037.185204529997,19.36600398000155,53331.776421120005 2025-12-02,01:53:45.000,336,11058253,12085,0,1764640424,13037.171731909992,19.37305311000091,53331.75545976 2025-12-02,01:53:46.000,336,11058244,12085,0,1764640425,13037.138050360001,19.358954850002192,53331.74148552 2025-12-02,01:53:47.000,336,11058238,12205,0,1764640426,13037.158259290001,19.358954850002192,53331.7344984 2025-12-02,01:53:48.000,336,11058281,11965,0,1764640427,13037.131314049991,19.309610939999402,53331.72052416001 2025-12-02,01:53:49.000,336,11058282,12285,0,1764640428,13037.178468220001,19.32370919999812,53331.75545976 2025-12-02,01:53:50.000,336,11058250,12045,0,1764640429,13037.185204529997,19.32370919999812,53331.74847264001 2025-12-02,01:53:51.000,336,11058292,12245,0,1764640430,13037.144786669996,19.330758330004755,53331.727511280005 2025-12-02,01:53:52.000,336,11058243,12165,0,1764640431,13037.171731909992,19.281414420001965,53331.71353704 2025-12-02,01:53:53.000,336,11058261,12165,0,1764640432,13037.138050360001,19.246168769997894,53331.69956280001 2025-12-02,01:53:54.000,336,11058226,12085,0,1764640433,13037.151522979992,19.281414420001965,53331.70654992 2025-12-02,01:53:55.000,336,11058239,11925,0,1764640434,13037.124577739996,19.267316160003247,53331.71353704 2025-12-02,01:53:56.000,336,11058276,12045,0,1764640435,13037.151522979992,19.302561810000043,53331.67161432001 2025-12-02,01:53:57.000,336,11058250,12205,0,1764640436,13037.158259290001,19.309610939999402,53331.657640080004 2025-12-02,01:53:58.000,336,11058239,12005,0,1764640437,13037.158259290001,19.246168769997894,53331.72052416001 2025-12-02,01:53:59.000,336,11058241,12165,0,1764640438,13037.144786669996,19.281414420001965,53331.69956280001 2025-12-02,01:54:00.000,336,11058234,12045,0,1764640439,13037.198677150001,19.295512680000684,53331.6646272 2025-12-02,01:54:01.000,336,11058271,12125,0,1764640440,13037.218886080002,19.274365290002606,53331.71353704 2025-12-02,01:54:02.000,336,11058195,12085,0,1764640441,13037.205413459997,19.295512680000684,53331.6646272 2025-12-02,01:54:03.000,336,11058266,12325,0,1764640442,13037.212149769992,19.267316160003247,53331.6646272 2025-12-02,01:54:04.000,336,11058293,12125,0,1764640443,13037.171731909992,19.302561810000043,53331.6646272 2025-12-02,01:54:05.000,336,11058237,12245,0,1764640444,13037.198677150001,19.32370919999812,53331.678601440006 2025-12-02,01:54:06.000,336,11058212,12085,0,1764640445,13037.232358699992,19.351905720002833,53331.6646272 2025-12-02,01:54:07.000,336,11058294,12485,0,1764640446,13037.191940839992,19.358954850002192,53331.62969160001 2025-12-02,01:54:08.000,336,11058217,12165,0,1764640447,13037.191940839992,19.330758330004755,53331.69956280001 2025-12-02,01:54:09.000,336,11058270,12165,0,1764640448,13037.191940839992,19.37305311000091,53331.74148552 2025-12-02,01:54:10.000,336,11058260,12125,0,1764640449,13037.164995599996,19.38010224000027,53331.6646272 2025-12-02,01:54:11.000,336,11058273,12045,0,1764640450,13037.191940839992,19.38010224000027,53331.6646272 2025-12-02,01:54:12.000,336,11058247,12085,0,1764640451,13037.158259290001,19.36600398000155,53331.6646272 2025-12-02,01:54:13.000,336,11058224,12165,0,1764640452,13037.158259290001,19.36600398000155,53331.6646272 2025-12-02,01:54:14.000,336,11058259,12085,0,1764640453,13037.131314049991,19.358954850002192,53331.67161432001 2025-12-02,01:54:15.000,336,11058263,12085,0,1764640454,13037.164995599996,19.38715136999963,53331.64366584 2025-12-02,01:54:16.000,336,11058262,12045,0,1764640455,13037.171731909992,19.43649528000242,53331.64366584 2025-12-02,01:54:17.000,336,11058246,12285,0,1764640456,13037.164995599996,19.457642670000496,53331.62969160001 2025-12-02,01:54:18.000,336,11058244,11925,0,1764640457,13037.185204529997,19.408298759997706,53331.62270448001 2025-12-02,01:54:19.000,336,11058320,12205,0,1764640458,13037.205413459997,19.443544410001778,53331.594756 2025-12-02,01:54:20.000,336,11058261,12325,0,1764640459,13037.218886080002,19.450593540001137,53331.60174312001 2025-12-02,01:54:21.000,336,11058270,12405,0,1764640460,13037.191940839992,19.41534789000434,53331.60174312001 2025-12-02,01:54:22.000,336,11058261,12045,0,1764640461,13037.239095010002,19.41534789000434,53331.608730240005 2025-12-02,01:54:23.000,336,11058274,11805,0,1764640462,13037.266040249997,19.401249629998347,53331.58078176001 2025-12-02,01:54:24.000,336,11058255,12125,0,1764640463,13037.306458109997,19.37305311000091,53331.63667872 2025-12-02,01:54:25.000,336,11058245,12325,0,1764640464,13037.360348590002,19.41534789000434,53331.61571736 2025-12-02,01:54:26.000,336,11058288,11965,0,1764640465,13037.407502759997,19.38010224000027,53331.62969160001 2025-12-02,01:54:27.000,336,11058302,12245,0,1764640466,13037.407502759997,19.37305311000091,53331.608730240005 2025-12-02,01:54:28.000,336,11058269,12325,0,1764640467,13037.461393240003,19.37305311000091,53331.62969160001 2025-12-02,01:54:29.000,336,11058253,12045,0,1764640468,13037.488338479998,19.38715136999963,53331.63667872 2025-12-02,01:54:30.000,336,11058309,11885,0,1764640469,13037.474865859993,19.351905720002833,53331.61571736 2025-12-02,01:54:31.000,336,11058300,12245,0,1764640470,13037.515283719993,19.330758330004755,53331.65065296001 2025-12-02,01:54:32.000,336,11058267,12045,0,1764640471,13037.522020029988,19.31666006999876,53331.63667872 2025-12-02,01:54:33.000,336,11058288,12165,0,1764640472,13037.522020029988,19.330758330004755,53331.608730240005 2025-12-02,01:54:34.000,336,11058253,12045,0,1764640473,13037.589383129998,19.274365290002606,53331.65065296001 2025-12-02,01:54:35.000,336,11058247,12045,0,1764640474,13037.555701579993,19.302561810000043,53331.65065296001 2025-12-02,01:54:36.000,336,11058268,12085,0,1764640475,13037.562437889988,19.281414420001965,53331.64366584 2025-12-02,01:54:37.000,336,11058241,12085,0,1764640476,13037.555701579993,19.281414420001965,53331.69257568 2025-12-02,01:54:38.000,336,11058255,12085,0,1764640477,13037.528756339998,19.239119639998535,53331.657640080004 2025-12-02,01:54:39.000,336,11058238,12085,0,1764640478,13037.522020029988,19.232070509999176,53331.63667872 2025-12-02,01:54:40.000,336,11058300,12165,0,1764640479,13037.535492649993,19.246168769997894,53331.6646272 2025-12-02,01:54:41.000,336,11058310,12325,0,1764640480,13037.495074789993,19.274365290002606,53331.6646272 2025-12-02,01:54:42.000,336,11058245,12085,0,1764640481,13037.501811099988,19.281414420001965,53331.64366584 2025-12-02,01:54:43.000,336,11058248,12045,0,1764640482,13037.461393240003,19.267316160003247,53331.62270448001 2025-12-02,01:54:44.000,336,11058279,12125,0,1764640483,13037.454656929993,19.281414420001965,53331.65065296001 2025-12-02,01:54:45.000,336,11058261,12165,0,1764640484,13037.447920619998,19.260267030003888,53331.61571736 2025-12-02,01:54:46.000,336,11058270,12205,0,1764640485,13037.468129549998,19.25321790000453,53331.62969160001 2025-12-02,01:54:47.000,336,11058251,12125,0,1764640486,13037.434447999993,19.232070509999176,53331.62270448001 2025-12-02,01:54:48.000,336,11058278,12005,0,1764640487,13037.447920619998,19.18272660000366,53331.594756 2025-12-02,01:54:49.000,336,11058225,12085,0,1764640488,13037.441184310002,19.20387399000174,53331.58078176001 2025-12-02,01:54:50.000,336,11058247,12005,0,1764640489,13037.441184310002,19.18272660000366,53331.57379464 2025-12-02,01:54:51.000,336,11058265,12205,0,1764640490,13037.461393240003,19.20387399000174,53331.61571736 2025-12-02,01:54:52.000,336,11058239,11885,0,1764640491,13037.474865859993,19.18272660000366,53331.61571736 2025-12-02,01:54:53.000,336,11058268,12165,0,1764640492,13037.468129549998,19.168628339997667,53331.58776888 2025-12-02,01:54:54.000,336,11058230,12165,0,1764640493,13037.508547409998,19.20387399000174,53331.61571736 2025-12-02,01:54:55.000,336,11058273,12165,0,1764640494,13037.535492649993,19.175677470004302,53331.594756 2025-12-02,01:54:56.000,336,11058198,12165,0,1764640495,13037.495074789993,19.168628339997667,53331.608730240005 2025-12-02,01:54:57.000,336,11058285,12325,0,1764640496,13037.508547409998,19.210923120001098,53331.57379464 2025-12-02,01:54:58.000,336,11058198,12045,0,1764640497,13037.548965269998,19.18977573000302,53331.60174312001 2025-12-02,01:54:59.000,336,11058289,12165,0,1764640498,13037.535492649993,19.217972250000457,53331.57379464 2025-12-02,01:55:00.000,336,11058227,12005,0,1764640499,13037.542228959988,19.210923120001098,53331.608730240005 2025-12-02,01:55:01.000,336,11058245,12125,0,1764640500,13037.548965269998,19.25321790000453,53331.53885904 2025-12-02,01:55:02.000,336,11058222,12165,0,1764640501,13037.602855749989,19.260267030003888,53331.559820400005 2025-12-02,01:55:03.000,336,11058256,12205,0,1764640502,13037.589383129998,19.25321790000453,53331.56680752 2025-12-02,01:55:04.000,336,11058258,12245,0,1764640503,13037.596119439993,19.274365290002606,53331.55283328001 2025-12-02,01:55:05.000,336,11058231,12485,0,1764640504,13037.623064679989,19.330758330004755,53331.56680752 2025-12-02,01:55:06.000,336,11058237,12125,0,1764640505,13037.616328369993,19.302561810000043,53331.53885904 2025-12-02,01:55:07.000,336,11058287,12125,0,1764640506,13037.656746229994,19.330758330004755,53331.57379464 2025-12-02,01:55:08.000,336,11058243,12085,0,1764640507,13037.676955159994,19.351905720002833,53331.58776888 2025-12-02,01:55:09.000,336,11058242,12605,0,1764640508,13037.663482539989,19.36600398000155,53331.53885904 2025-12-02,01:55:10.000,336,11058231,12085,0,1764640509,13037.703900399989,19.38715136999963,53331.62969160001 2025-12-02,01:55:11.000,336,11058248,12045,0,1764640510,13037.710636709999,19.394200499998988,53331.53885904 2025-12-02,01:55:12.000,336,11058251,12125,0,1764640511,13037.717373019994,19.38010224000027,53331.53187192001 2025-12-02,01:55:13.000,336,11058264,12445,0,1764640512,13037.717373019994,19.38715136999963,53331.57379464 2025-12-02,01:55:14.000,336,11058256,12085,0,1764640513,13037.724109329989,19.36600398000155,53331.559820400005 2025-12-02,01:55:15.000,336,11058271,12205,0,1764640514,13037.777999809994,19.330758330004755,53331.61571736 2025-12-02,01:55:16.000,336,11058281,12165,0,1764640515,13037.771263499999,19.344856590003474,53331.594756 2025-12-02,01:55:17.000,336,11058320,11885,0,1764640516,13037.777999809994,19.36600398000155,53331.608730240005 2025-12-02,01:55:18.000,336,11058257,11965,0,1764640517,13037.80494504999,19.302561810000043,53331.53187192001 2025-12-02,01:55:19.000,336,11058237,12125,0,1764640518,13037.771263499999,19.295512680000684,53331.55283328001 2025-12-02,01:55:20.000,336,11058295,12085,0,1764640519,13037.84536290999,19.260267030003888,53331.559820400005 2025-12-02,01:55:21.000,336,11058292,12485,0,1764640520,13037.811681359999,19.267316160003247,53331.61571736 2025-12-02,01:55:22.000,336,11058239,12325,0,1764640521,13037.791472429999,19.246168769997894,53331.60174312001 2025-12-02,01:55:23.000,336,11058249,12085,0,1764640522,13037.818417669994,19.25321790000453,53331.56680752 2025-12-02,01:55:24.000,336,11058216,12045,0,1764640523,13037.858835529994,19.232070509999176,53331.594756 2025-12-02,01:55:25.000,336,11058302,12285,0,1764640524,13037.80494504999,19.19682486000238,53331.559820400005 2025-12-02,01:55:26.000,336,11058249,12045,0,1764640525,13037.80494504999,19.18977573000302,53331.60174312001 2025-12-02,01:55:27.000,336,11058215,12005,0,1764640526,13037.798208739994,19.161579209998308,53331.61571736 2025-12-02,01:55:28.000,336,11058310,12005,0,1764640527,13037.798208739994,19.18272660000366,53331.60174312001 2025-12-02,01:55:29.000,336,11058208,12045,0,1764640528,13037.82515397999,19.18977573000302,53331.62270448001 2025-12-02,01:55:30.000,336,11058220,12165,0,1764640529,13037.818417669994,19.15453007999895,53331.57379464 2025-12-02,01:55:31.000,336,11058234,12245,0,1764640530,13037.82515397999,19.18977573000302,53331.57379464 2025-12-02,01:55:32.000,336,11058239,12085,0,1764640531,13037.858835529994,19.18977573000302,53331.62270448001 2025-12-02,01:55:33.000,336,11058259,12005,0,1764640532,13037.82515397999,19.18977573000302,53331.61571736 2025-12-02,01:55:34.000,336,11058219,12205,0,1764640533,13037.85209922,19.232070509999176,53331.58078176001 2025-12-02,01:55:35.000,336,11058266,12245,0,1764640534,13037.84536290999,19.19682486000238,53331.60174312001 2025-12-02,01:55:36.000,336,11058260,12205,0,1764640535,13037.87230815,19.18977573000302,53331.608730240005 2025-12-02,01:55:37.000,336,11058265,12325,0,1764640536,13037.899253389995,19.18977573000302,53331.67161432001 2025-12-02,01:55:38.000,336,11058257,12165,0,1764640537,13037.90598969999,19.161579209998308,53331.559820400005 2025-12-02,01:55:39.000,336,11058271,12045,0,1764640538,13037.899253389995,19.18272660000366,53331.608730240005 2025-12-02,01:55:40.000,336,11058228,12125,0,1764640539,13037.86557183999,19.210923120001098,53331.594756 2025-12-02,01:55:41.000,336,11058261,12125,0,1764640540,13037.88578076999,19.18272660000366,53331.594756 2025-12-02,01:55:42.000,336,11058261,12085,0,1764640541,13037.879044459994,19.18272660000366,53331.608730240005 2025-12-02,01:55:43.000,336,11058267,12365,0,1764640542,13037.90598969999,19.18977573000302,53331.61571736 2025-12-02,01:55:44.000,336,11058264,12085,0,1764640543,13037.89251708,19.168628339997667,53331.61571736 2025-12-02,01:55:45.000,336,11058259,12325,0,1764640544,13037.89251708,19.119284430002153,53331.608730240005 2025-12-02,01:55:46.000,336,11058233,12285,0,1764640545,13037.939671249995,19.105186170003435,53331.594756 2025-12-02,01:55:47.000,336,11058279,12045,0,1764640546,13037.98682541999,19.15453007999895,53331.608730240005 2025-12-02,01:55:48.000,336,11058280,12005,0,1764640547,13037.92619862999,19.14043182000023,53331.55283328001 2025-12-02,01:55:49.000,336,11058292,12085,0,1764640548,13037.980089109995,19.13338269000087,53331.608730240005 2025-12-02,01:55:50.000,336,11058265,12085,0,1764640549,13037.919462319995,19.112235300002794,53331.51789768 2025-12-02,01:55:51.000,336,11058274,12365,0,1764640550,13037.92619862999,19.15453007999895,53331.58078176001 2025-12-02,01:55:52.000,336,11058216,12285,0,1764640551,13037.90598969999,19.13338269000087,53331.57379464 2025-12-02,01:55:53.000,336,11058249,12085,0,1764640552,13037.94640755999,19.105186170003435,53331.594756 2025-12-02,01:55:54.000,336,11058261,12125,0,1764640553,13037.939671249995,19.14043182000023,53331.60174312001 2025-12-02,01:55:55.000,336,11058294,12125,0,1764640554,13037.96661648999,19.13338269000087,53331.58776888 2025-12-02,01:55:56.000,336,11058264,12085,0,1764640555,13037.99356173,19.112235300002794,53331.58078176001 2025-12-02,01:55:57.000,336,11058246,12365,0,1764640556,13038.000298039995,19.08403877999808,53331.62969160001 2025-12-02,01:55:58.000,336,11058235,12045,0,1764640557,13038.04745220999,19.112235300002794,53331.60174312001 2025-12-02,01:55:59.000,336,11058270,12205,0,1764640558,13038.04745220999,19.119284430002153,53331.58776888 2025-12-02,01:56:00.000,336,11058257,12285,0,1764640559,13038.081133759995,19.126333560001513,53331.65065296001 2025-12-02,01:56:01.000,336,11058267,12285,0,1764640560,13038.06766113999,19.105186170003435,53331.58078176001 2025-12-02,01:56:02.000,336,11058286,12485,0,1764640561,13038.081133759995,19.112235300002794,53331.65065296001 2025-12-02,01:56:03.000,336,11058295,12285,0,1764640562,13038.101342689995,19.119284430002153,53331.657640080004 2025-12-02,01:56:04.000,336,11058262,12245,0,1764640563,13038.121551619995,19.069940519999363,53331.67161432001 2025-12-02,01:56:05.000,336,11058290,12045,0,1764640564,13038.101342689995,19.062891390000004,53331.6646272 2025-12-02,01:56:06.000,336,11058291,12125,0,1764640565,13038.10807899999,19.041744000001927,53331.71353704 2025-12-02,01:56:07.000,336,11058257,11845,0,1764640566,13038.101342689995,19.01354748000449,53331.69956280001 2025-12-02,01:56:08.000,336,11058300,12085,0,1764640567,13038.101342689995,18.992400089999137,53331.727511280005 2025-12-02,01:56:09.000,336,11058294,12245,0,1764640568,13038.081133759995,18.999449219998496,53331.71353704 2025-12-02,01:56:10.000,336,11058240,12165,0,1764640569,13038.05418852,18.985350959999778,53331.68558856 2025-12-02,01:56:11.000,336,11058301,12165,0,1764640570,13038.02724327999,18.936007050004264,53331.72052416001 2025-12-02,01:56:12.000,336,11058281,12485,0,1764640571,13038.00703434999,18.886663140001474,53331.67161432001 2025-12-02,01:56:13.000,336,11058242,12325,0,1764640572,13037.9733528,18.823220969999966,53331.727511280005 2025-12-02,01:56:14.000,336,11058308,12165,0,1764640573,13037.959880179995,18.85141749000468,53331.7344984 2025-12-02,01:56:15.000,336,11058258,12125,0,1764640574,13037.93293494,18.80207358000189,53331.7344984 2025-12-02,01:56:16.000,336,11058227,11965,0,1764640575,13037.96661648999,18.78797532000317,53331.74148552 2025-12-02,01:56:17.000,336,11058215,12045,0,1764640576,13037.88578076999,18.73158228000102,53331.74148552 2025-12-02,01:56:18.000,336,11058277,12125,0,1764640577,13037.87230815,18.703385760003584,53331.727511280005 2025-12-02,01:56:19.000,336,11058280,12405,0,1764640578,13037.858835529994,18.717484020002303,53331.69956280001 2025-12-02,01:56:20.000,336,11058310,12085,0,1764640579,13037.87230815,18.675189239998872,53331.74148552 2025-12-02,01:56:21.000,336,11058256,12245,0,1764640580,13037.86557183999,18.661090980000154,53331.6646272 2025-12-02,01:56:22.000,336,11058239,12045,0,1764640581,13037.838626599994,18.639943590002076,53331.68558856 2025-12-02,01:56:23.000,336,11058219,12125,0,1764640582,13037.858835529994,18.661090980000154,53331.69257568 2025-12-02,01:56:24.000,336,11058258,12125,0,1764640583,13037.83189029,18.646992720001435,53331.678601440006 2025-12-02,01:56:25.000,336,11058259,12125,0,1764640584,13037.858835529994,18.661090980000154,53331.65065296001 2025-12-02,01:56:26.000,336,11058228,12205,0,1764640585,13037.88578076999,18.675189239998872,53331.65065296001 2025-12-02,01:56:27.000,336,11058257,12125,0,1764640586,13037.88578076999,18.68223836999823,53331.678601440006 2025-12-02,01:56:28.000,336,11058264,12205,0,1764640587,13037.899253389995,18.73863141000038,53331.71353704 2025-12-02,01:56:29.000,336,11058237,12125,0,1764640588,13037.879044459994,18.773877060004452,53331.70654992 2025-12-02,01:56:30.000,336,11058269,12165,0,1764640589,13037.899253389995,18.78092619000381,53331.65065296001 2025-12-02,01:56:31.000,336,11058213,12045,0,1764640590,13037.90598969999,18.78797532000317,53331.6646272 2025-12-02,01:56:32.000,336,11058251,12365,0,1764640591,13037.88578076999,18.837319229998684,53331.657640080004 2025-12-02,01:56:33.000,336,11058300,12125,0,1764640592,13037.88578076999,18.865515750003397,53331.69956280001 2025-12-02,01:56:34.000,336,11058272,12085,0,1764640593,13037.879044459994,18.90781052999955,53331.65065296001 2025-12-02,01:56:35.000,336,11058277,11965,0,1764640594,13037.919462319995,18.943056180003623,53331.67161432001 2025-12-02,01:56:36.000,336,11058233,12005,0,1764640595,13037.919462319995,18.936007050004264,53331.65065296001 2025-12-02,01:56:37.000,336,11058254,12125,0,1764640596,13037.959880179995,18.97125270000106,53331.69956280001 2025-12-02,01:56:38.000,336,11058316,11965,0,1764640597,13037.95314387,18.999449219998496,53331.72052416001 2025-12-02,01:56:39.000,336,11058279,12165,0,1764640598,13037.98682541999,19.01354748000449,53331.75545976 2025-12-02,01:56:40.000,336,11058252,12165,0,1764640599,13037.96661648999,19.02059661000385,53331.776421120005 2025-12-02,01:56:41.000,336,11058210,12205,0,1764640600,13037.96661648999,18.985350959999778,53331.72052416001 2025-12-02,01:56:42.000,336,11058270,12005,0,1764640601,13037.96661648999,18.992400089999137,53331.76244688 2025-12-02,01:56:43.000,336,11058292,12285,0,1764640602,13037.980089109995,18.992400089999137,53331.825330960004 2025-12-02,01:56:44.000,336,11058282,12285,0,1764640603,13038.020506969995,18.9642035700017,53331.72052416001 2025-12-02,01:56:45.000,336,11058279,11965,0,1764640604,13038.020506969995,18.950105310002982,53331.76943400001 2025-12-02,01:56:46.000,336,11058242,12005,0,1764640605,13038.05418852,18.950105310002982,53331.81135672 2025-12-02,01:56:47.000,336,11058274,12005,0,1764640606,13038.060924829995,18.900761400000192,53331.79738248001 2025-12-02,01:56:48.000,336,11058308,12125,0,1764640607,13038.08787006999,18.85141749000468,53331.83231808 2025-12-02,01:56:49.000,336,11058271,12005,0,1764640608,13038.081133759995,18.837319229998684,53331.81135672 2025-12-02,01:56:50.000,336,11058262,12005,0,1764640609,13038.060924829995,18.809122710001247,53331.79039536001 2025-12-02,01:56:51.000,336,11058265,12125,0,1764640610,13038.081133759995,18.80207358000189,53331.79039536001 2025-12-02,01:56:52.000,336,11058308,12125,0,1764640611,13038.08787006999,18.74568053999974,53331.846292320006 2025-12-02,01:56:53.000,336,11058307,11965,0,1764640612,13038.08787006999,18.73158228000102,53331.81834384001 2025-12-02,01:56:54.000,336,11058268,12045,0,1764640613,13038.101342689995,18.710434890002944,53331.825330960004 2025-12-02,01:56:55.000,336,11058245,12365,0,1764640614,13038.09460638,18.675189239998872,53331.81135672 2025-12-02,01:56:56.000,336,11058268,12365,0,1764640615,13038.08787006999,18.668140109999513,53331.83231808 2025-12-02,01:56:57.000,336,11058289,11965,0,1764640616,13038.101342689995,18.654041850000795,53331.91616352001 2025-12-02,01:56:58.000,336,11058314,12005,0,1764640617,13038.12828792999,18.668140109999513,53331.86725368001 2025-12-02,01:56:59.000,336,11058230,11965,0,1764640618,13038.15523317,18.639943590002076,53331.86026656 2025-12-02,01:57:00.000,336,11058246,12165,0,1764640619,13038.13502424,18.632894460002717,53331.825330960004 2025-12-02,01:57:01.000,336,11058273,12165,0,1764640620,13038.202387339996,18.583550549999927,53331.85327944 2025-12-02,01:57:02.000,336,11058278,12285,0,1764640621,13038.18891471999,18.625845330003358,53331.86026656 2025-12-02,01:57:03.000,336,11058295,12045,0,1764640622,13038.18891471999,18.61174707000464,53331.895202160005 2025-12-02,01:57:04.000,336,11058256,12045,0,1764640623,13038.19565103,18.590599679999286,53331.83930520001 2025-12-02,01:57:05.000,336,11058300,12325,0,1764640624,13038.222596269996,18.61174707000464,53331.88821504001 2025-12-02,01:57:06.000,336,11058307,12165,0,1764640625,13038.249541509991,18.618796200004,53331.85327944 2025-12-02,01:57:07.000,336,11058289,12045,0,1764640626,13038.229332579991,18.61174707000464,53331.846292320006 2025-12-02,01:57:08.000,336,11058224,12165,0,1764640627,13038.276486750001,18.604697939998005,53331.92315064 2025-12-02,01:57:09.000,336,11058247,12085,0,1764640628,13038.276486750001,18.604697939998005,53331.8742408 2025-12-02,01:57:10.000,336,11058261,12005,0,1764640629,13038.263014129996,18.597648809998645,53331.88122792 2025-12-02,01:57:11.000,336,11058269,12005,0,1764640630,13038.269750439991,18.618796200004,53331.95808624001 2025-12-02,01:57:12.000,336,11058258,12325,0,1764640631,13038.289959369991,18.61174707000464,53331.96507336001 2025-12-02,01:57:13.000,336,11058290,12045,0,1764640632,13038.25627782,18.632894460002717,53331.944112000005 2025-12-02,01:57:14.000,336,11058293,12165,0,1764640633,13038.23606889,18.625845330003358,53331.91616352001 2025-12-02,01:57:15.000,336,11058289,12245,0,1764640634,13038.25627782,18.654041850000795,53332.00000896 2025-12-02,01:57:16.000,336,11058295,12365,0,1764640635,13038.23606889,18.668140109999513,53331.93712488001 2025-12-02,01:57:17.000,336,11058321,12245,0,1764640636,13038.209123649991,18.703385760003584,53331.91616352001 2025-12-02,01:57:18.000,336,11058257,12165,0,1764640637,13038.141760549996,18.68223836999823,53331.86026656 2025-12-02,01:57:19.000,336,11058255,12285,0,1764640638,13038.14849685999,18.696336630004225,53331.8742408 2025-12-02,01:57:20.000,336,11058293,11965,0,1764640639,13038.141760549996,18.689287500004866,53331.92315064 2025-12-02,01:57:21.000,336,11058260,12125,0,1764640640,13038.06766113999,18.766827929997817,53331.95109912 2025-12-02,01:57:22.000,336,11058298,12325,0,1764640641,13038.060924829995,18.74568053999974,53331.944112000005 2025-12-02,01:57:23.000,336,11058248,12445,0,1764640642,13038.02724327999,18.73863141000038,53331.97206048 2025-12-02,01:57:24.000,336,11058246,11885,0,1764640643,13038.060924829995,18.766827929997817,53331.93712488001 2025-12-02,01:57:25.000,336,11058268,12085,0,1764640644,13038.04745220999,18.78092619000381,53331.91616352001 2025-12-02,01:57:26.000,336,11058276,12205,0,1764640645,13038.020506969995,18.79502445000253,53331.91616352001 2025-12-02,01:57:27.000,336,11058263,12085,0,1764640646,13038.03397959,18.816171840000607,53331.895202160005 2025-12-02,01:57:28.000,336,11058251,12485,0,1764640647,13038.020506969995,18.80207358000189,53331.91616352001 2025-12-02,01:57:29.000,336,11058224,12325,0,1764640648,13038.040715899995,18.830270099999325,53331.91616352001 2025-12-02,01:57:30.000,336,11058308,12245,0,1764640649,13038.060924829995,18.766827929997817,53331.93013776 2025-12-02,01:57:31.000,336,11058279,12125,0,1764640650,13038.06766113999,18.766827929997817,53331.9091764 2025-12-02,01:57:32.000,336,11058222,12245,0,1764640651,13038.07439745,18.724533150001662,53331.944112000005 2025-12-02,01:57:33.000,336,11058244,12405,0,1764640652,13038.12828792999,18.717484020002303,53331.95109912 2025-12-02,01:57:34.000,336,11058277,11965,0,1764640653,13038.15523317,18.696336630004225,53331.98603472001 2025-12-02,01:57:35.000,336,11058319,12085,0,1764640654,13038.1754421,18.710434890002944,53331.96507336001 2025-12-02,01:57:36.000,336,11058288,12125,0,1764640655,13038.18891471999,18.632894460002717,53331.95808624001 2025-12-02,01:57:37.000,336,11058258,12485,0,1764640656,13038.202387339996,18.590599679999286,53332.00000896 2025-12-02,01:57:38.000,336,11058211,12165,0,1764640657,13038.242805199996,18.54830490000313,53332.00000896 2025-12-02,01:57:39.000,336,11058288,12085,0,1764640658,13038.222596269996,18.52010837999842,53331.95808624001 2025-12-02,01:57:40.000,336,11058291,12245,0,1764640659,13038.263014129996,18.51305924999906,53332.00000896 2025-12-02,01:57:41.000,336,11058297,12165,0,1764640660,13038.25627782,18.484862730001623,53331.993021840004 2025-12-02,01:57:42.000,336,11058297,12165,0,1764640661,13038.303431989996,18.470764470002905,53332.02795744 2025-12-02,01:57:43.000,336,11058250,12405,0,1764640662,13038.303431989996,18.449617080004828,53332.05590592001 2025-12-02,01:57:44.000,336,11058272,12125,0,1764640663,13038.283223059996,18.421420560000115,53332.02795744 2025-12-02,01:57:45.000,336,11058343,12125,0,1764640664,13038.25627782,18.407322300001397,53332.02795744 2025-12-02,01:57:46.000,336,11058275,12205,0,1764640665,13038.222596269996,18.414371430000756,53332.05590592001 2025-12-02,01:57:47.000,336,11058234,12005,0,1764640666,13038.222596269996,18.435518819998833,53332.08385440001 2025-12-02,01:57:48.000,336,11058286,12125,0,1764640667,13038.182178409996,18.449617080004828,53332.07686728 2025-12-02,01:57:49.000,336,11058259,12085,0,1764640668,13038.161969479996,18.491911860000982,53332.14673848 2025-12-02,01:57:50.000,336,11058286,12125,0,1764640669,13038.13502424,18.49896099000034,53332.09782864 2025-12-02,01:57:51.000,336,11058232,12005,0,1764640670,13038.09460638,18.534206640004413,53332.06988016 2025-12-02,01:57:52.000,336,11058238,12125,0,1764640671,13038.020506969995,18.54830490000313,53332.02795744 2025-12-02,01:57:53.000,336,11058198,12165,0,1764640672,13038.02724327999,18.604697939998005,53332.062893040005 2025-12-02,01:57:54.000,336,11058271,12125,0,1764640673,13037.98682541999,18.639943590002076,53332.10481576001 2025-12-02,01:57:55.000,336,11058279,12085,0,1764640674,13037.959880179995,18.668140109999513,53332.09084152 2025-12-02,01:57:56.000,336,11058284,12005,0,1764640675,13037.90598969999,18.74568053999974,53332.05590592001 2025-12-02,01:57:57.000,336,11058331,12125,0,1764640676,13037.90598969999,18.766827929997817,53332.02795744 2025-12-02,01:57:58.000,336,11058229,12085,0,1764640677,13037.87230815,18.78797532000317,53332.00000896 2025-12-02,01:57:59.000,336,11058297,12325,0,1764640678,13037.86557183999,18.830270099999325,53332.05590592001 2025-12-02,01:58:00.000,336,11058297,12325,0,1764640679,13037.89251708,18.865515750003397,53332.02097032 2025-12-02,01:58:01.000,336,11058273,12245,0,1764640680,13037.89251708,18.865515750003397,53331.96507336001 2025-12-02,01:58:02.000,336,11058288,12125,0,1764640681,13037.91272601,18.928957920004905,53332.04193168 2025-12-02,01:58:03.000,336,11058341,12245,0,1764640682,13037.91272601,18.928957920004905,53332.0489188 2025-12-02,01:58:04.000,336,11058248,12165,0,1764640683,13037.939671249995,18.97125270000106,53332.013983200006 2025-12-02,01:58:05.000,336,11058259,12085,0,1764640684,13037.94640755999,18.90781052999955,53332.02097032 2025-12-02,01:58:06.000,336,11058228,12085,0,1764640685,13037.959880179995,18.943056180003623,53332.013983200006 2025-12-02,01:58:07.000,336,11058227,12245,0,1764640686,13037.9733528,18.92190878999827,53332.00000896 2025-12-02,01:58:08.000,336,11058275,12245,0,1764640687,13038.01377066,18.91485965999891,53332.0489188 2025-12-02,01:58:09.000,336,11058317,12005,0,1764640688,13038.02724327999,18.92190878999827,53332.062893040005 2025-12-02,01:58:10.000,336,11058298,12125,0,1764640689,13038.07439745,18.92190878999827,53332.03494456001 2025-12-02,01:58:11.000,336,11058281,12125,0,1764640690,13038.06766113999,18.91485965999891,53332.02795744 2025-12-02,01:58:12.000,336,11058290,12405,0,1764640691,13038.081133759995,18.90781052999955,53332.04193168 2025-12-02,01:58:13.000,336,11058281,12325,0,1764640692,13038.10807899999,18.879614010002115,53332.09084152 2025-12-02,01:58:14.000,336,11058292,12365,0,1764640693,13038.11481531,18.830270099999325,53332.05590592001 2025-12-02,01:58:15.000,336,11058282,12045,0,1764640694,13038.10807899999,18.830270099999325,53332.062893040005 2025-12-02,01:58:16.000,336,11058292,12205,0,1764640695,13038.081133759995,18.816171840000607,53332.09084152 2025-12-02,01:58:17.000,336,11058344,12525,0,1764640696,13038.101342689995,18.809122710001247,53332.09084152 2025-12-02,01:58:18.000,336,11058242,12125,0,1764640697,13038.060924829995,18.78092619000381,53332.07686728 2025-12-02,01:58:19.000,336,11058334,11965,0,1764640698,13038.060924829995,18.7527296699991,53332.10481576001 2025-12-02,01:58:20.000,336,11058281,12045,0,1764640699,13038.081133759995,18.703385760003584,53332.111802880005 2025-12-02,01:58:21.000,336,11058265,12125,0,1764640700,13038.01377066,18.68223836999823,53332.09084152 2025-12-02,01:58:22.000,336,11058287,12085,0,1764640701,13037.96661648999,18.654041850000795,53332.160712720004 2025-12-02,01:58:23.000,336,11058284,12085,0,1764640702,13037.91272601,18.61174707000464,53332.12577712001 2025-12-02,01:58:24.000,336,11058313,12045,0,1764640703,13037.89251708,18.56945229000121,53332.17468696001 2025-12-02,01:58:25.000,336,11058284,12325,0,1764640704,13037.82515397999,18.52010837999842,53332.13276424001 2025-12-02,01:58:26.000,336,11058267,11965,0,1764640705,13037.80494504999,18.49896099000034,53332.10481576001 2025-12-02,01:58:27.000,336,11058322,12085,0,1764640706,13037.757790879994,18.435518819998833,53332.1886612 2025-12-02,01:58:28.000,336,11058315,12045,0,1764640707,13037.703900399989,18.39322404000268,53332.13975136 2025-12-02,01:58:29.000,336,11058285,12205,0,1764640708,13037.623064679989,18.38617491000332,53332.13975136 2025-12-02,01:58:30.000,336,11058282,11925,0,1764640709,13037.542228959988,18.350929259999248,53332.13276424001 2025-12-02,01:58:31.000,336,11058266,12245,0,1764640710,13037.508547409998,18.32978187000117,53332.13276424001 2025-12-02,01:58:32.000,336,11058315,12045,0,1764640711,13037.474865859993,18.27338882999902,53332.07686728 2025-12-02,01:58:33.000,336,11058329,11965,0,1764640712,13037.447920619998,18.252241440000944,53332.062893040005 2025-12-02,01:58:34.000,336,11058295,12325,0,1764640713,13037.434447999993,18.224044920003507,53332.06988016 2025-12-02,01:58:35.000,336,11058308,12165,0,1764640714,13037.373821209992,18.202897529998154,53332.0489188 2025-12-02,01:58:36.000,336,11058331,11965,0,1764640715,13037.367084899997,18.160602750002,53332.013983200006 2025-12-02,01:58:37.000,336,11058313,12165,0,1764640716,13037.346875969997,18.181750140000076,53332.00699608001 2025-12-02,01:58:38.000,336,11058299,12125,0,1764640717,13037.313194419992,18.13945536000392,53332.00000896 2025-12-02,01:58:39.000,336,11058292,12365,0,1764640718,13037.319930730002,18.13945536000392,53332.00000896 2025-12-02,01:58:40.000,336,11058294,12445,0,1764640719,13037.299721800002,18.15355362000264,53331.993021840004 2025-12-02,01:58:41.000,336,11058337,12085,0,1764640720,13037.292985489992,18.125357099997927,53331.93712488001 2025-12-02,01:58:42.000,336,11058359,12485,0,1764640721,13037.286249179997,18.160602750002,53331.993021840004 2025-12-02,01:58:43.000,336,11058298,12125,0,1764640722,13037.313194419992,18.174701010000717,53331.944112000005 2025-12-02,01:58:44.000,336,11058274,12085,0,1764640723,13037.292985489992,18.202897529998154,53331.93013776 2025-12-02,01:58:45.000,336,11058273,12045,0,1764640724,13037.292985489992,18.160602750002,53331.93013776 2025-12-02,01:58:46.000,336,11058356,12165,0,1764640725,13037.279512870002,18.20994666000479,53331.944112000005 2025-12-02,01:58:47.000,336,11058356,12165,0,1764640726,13037.313194419992,18.231094050002866,53331.97206048 2025-12-02,01:58:48.000,336,11058327,12285,0,1764640727,13037.292985489992,18.27338882999902,53331.91616352001 2025-12-02,01:58:49.000,336,11058307,12165,0,1764640728,13037.306458109997,18.28043795999838,53331.95109912 2025-12-02,01:58:50.000,336,11058306,12205,0,1764640729,13037.340139660002,18.28748708999774,53331.88122792 2025-12-02,01:58:51.000,336,11058294,12245,0,1764640730,13037.333403349992,18.32978187000117,53331.97206048 2025-12-02,01:58:52.000,336,11058332,12045,0,1764640731,13037.326667039997,18.365027519997966,53331.95109912 2025-12-02,01:58:53.000,336,11058295,12125,0,1764640732,13037.326667039997,18.39322404000268,53331.90218928 2025-12-02,01:58:54.000,336,11058283,12045,0,1764640733,13037.292985489992,18.38617491000332,53331.88122792 2025-12-02,01:58:55.000,336,11058300,12405,0,1764640734,13037.319930730002,18.38617491000332,53331.88821504001 2025-12-02,01:58:56.000,336,11058262,12165,0,1764640735,13037.326667039997,18.421420560000115,53331.88122792 2025-12-02,01:58:57.000,336,11058372,11965,0,1764640736,13037.299721800002,18.407322300001397,53331.85327944 2025-12-02,01:58:58.000,336,11058305,12525,0,1764640737,13037.306458109997,18.428469689999474,53331.86725368001 2025-12-02,01:58:59.000,336,11058300,12165,0,1764640738,13037.333403349992,18.442567949998192,53331.8742408 2025-12-02,01:59:00.000,336,11058322,12365,0,1764640739,13037.346875969997,18.449617080004828,53331.8742408 2025-12-02,01:59:01.000,336,11058295,12125,0,1764640740,13037.333403349992,18.428469689999474,53331.86026656 2025-12-02,01:59:02.000,336,11058290,12005,0,1764640741,13037.367084899997,18.449617080004828,53331.846292320006 2025-12-02,01:59:03.000,336,11058269,12085,0,1764640742,13037.380557520002,18.449617080004828,53331.85327944 2025-12-02,01:59:04.000,336,11058276,12005,0,1764640743,13037.387293829997,18.470764470002905,53331.85327944 2025-12-02,01:59:05.000,336,11058285,12405,0,1764640744,13037.400766450002,18.456666210004187,53331.88122792 2025-12-02,01:59:06.000,336,11058304,12045,0,1764640745,13037.394030139993,18.442567949998192,53331.85327944 2025-12-02,01:59:07.000,336,11058281,12165,0,1764640746,13037.427711689998,18.442567949998192,53331.85327944 2025-12-02,01:59:08.000,336,11058272,12005,0,1764640747,13037.414239069993,18.407322300001397,53331.8742408 2025-12-02,01:59:09.000,336,11058267,12125,0,1764640748,13037.420975380002,18.400273170002038,53331.86725368001 2025-12-02,01:59:10.000,336,11058282,12125,0,1764640749,13037.427711689998,18.365027519997966,53331.8043696 2025-12-02,01:59:11.000,336,11058273,12045,0,1764640750,13037.387293829997,18.357978389998607,53331.846292320006 2025-12-02,01:59:12.000,336,11058283,11925,0,1764640751,13037.400766450002,18.350929259999248,53331.83231808 2025-12-02,01:59:13.000,336,11058300,12245,0,1764640752,13037.400766450002,18.32978187000117,53331.81834384001 2025-12-02,01:59:14.000,336,11058321,12125,0,1764640753,13037.420975380002,18.350929259999248,53331.86026656 2025-12-02,01:59:15.000,336,11058364,12165,0,1764640754,13037.380557520002,18.315683610002452,53331.83930520001 2025-12-02,01:59:16.000,336,11058301,12165,0,1764640755,13037.346875969997,18.308634480003093,53331.83930520001 2025-12-02,01:59:17.000,336,11058296,12165,0,1764640756,13037.319930730002,18.28043795999838,53331.86725368001 2025-12-02,01:59:18.000,336,11058283,12045,0,1764640757,13037.299721800002,18.28043795999838,53331.86725368001 2025-12-02,01:59:19.000,336,11058301,12125,0,1764640758,13037.299721800002,18.252241440000944,53331.86725368001 2025-12-02,01:59:20.000,336,11058282,11925,0,1764640759,13037.299721800002,18.245192310001585,53331.85327944 2025-12-02,01:59:21.000,336,11058323,12005,0,1764640760,13037.299721800002,18.238143180002226,53331.9091764 2025-12-02,01:59:22.000,336,11058276,12365,0,1764640761,13037.306458109997,18.20994666000479,53331.825330960004 2025-12-02,01:59:23.000,336,11058275,12045,0,1764640762,13037.299721800002,18.20994666000479,53331.88821504001 2025-12-02,01:59:24.000,336,11058275,12245,0,1764640763,13037.272776559992,18.202897529998154,53331.8742408 2025-12-02,01:59:25.000,336,11058307,12125,0,1764640764,13037.252567629992,18.195848399998795,53331.85327944 2025-12-02,01:59:26.000,336,11058329,12165,0,1764640765,13037.252567629992,18.174701010000717,53331.88122792 2025-12-02,01:59:27.000,336,11058325,12005,0,1764640766,13037.306458109997,18.15355362000264,53331.825330960004 2025-12-02,01:59:28.000,336,11058268,12125,0,1764640767,13037.326667039997,18.132406230004563,53331.86725368001 2025-12-02,01:59:29.000,336,11058302,12045,0,1764640768,13037.286249179997,18.09011145000113,53331.86026656 2025-12-02,01:59:30.000,336,11058279,11965,0,1764640769,13037.279512870002,18.09716058000049,53331.895202160005 2025-12-02,01:59:31.000,336,11058271,12045,0,1764640770,13037.306458109997,18.061914930003695,53331.895202160005 2025-12-02,01:59:32.000,336,11058306,11965,0,1764640771,13037.326667039997,18.0478166699977,53331.88122792 2025-12-02,01:59:33.000,336,11058294,12205,0,1764640772,13037.313194419992,18.040767539998342,53331.86026656 2025-12-02,01:59:34.000,336,11058259,12085,0,1764640773,13037.387293829997,18.033718409998983,53331.88821504001 2025-12-02,01:59:35.000,336,11058298,12285,0,1764640774,13037.367084899997,18.005521890001546,53331.9091764 2025-12-02,01:59:36.000,336,11058297,12085,0,1764640775,13037.387293829997,17.963227109998115,53331.8742408 2025-12-02,01:59:37.000,336,11058286,12005,0,1764640776,13037.427711689998,17.942079720000038,53331.85327944 2025-12-02,01:59:38.000,336,11058298,12085,0,1764640777,13037.414239069993,17.956177979998756,53331.88821504001 2025-12-02,01:59:39.000,336,11058303,11885,0,1764640778,13037.414239069993,17.949128849999397,53331.88122792 2025-12-02,01:59:40.000,336,11058260,12245,0,1764640779,13037.407502759997,17.991423630002828,53331.88122792 2025-12-02,01:59:41.000,336,11058256,12165,0,1764640780,13037.441184310002,17.942079720000038,53331.8742408 2025-12-02,01:59:42.000,336,11058263,12445,0,1764640781,13037.400766450002,17.963227109998115,53331.91616352001 2025-12-02,01:59:43.000,336,11058261,12125,0,1764640782,13037.420975380002,17.98437450000347,53331.93013776 2025-12-02,01:59:44.000,336,11058303,12045,0,1764640783,13037.414239069993,17.98437450000347,53331.88821504001 2025-12-02,01:59:45.000,336,11058285,11965,0,1764640784,13037.387293829997,18.012571020000905,53331.83231808 2025-12-02,01:59:46.000,336,11058287,11965,0,1764640785,13037.360348590002,17.991423630002828,53331.8742408 2025-12-02,01:59:47.000,336,11058273,11965,0,1764640786,13037.420975380002,18.005521890001546,53331.81834384001 2025-12-02,01:59:48.000,336,11058305,12165,0,1764640787,13037.353612279992,18.054865800004336,53331.85327944 2025-12-02,01:59:49.000,336,11058287,12205,0,1764640788,13037.313194419992,18.040767539998342,53331.81135672 2025-12-02,01:59:50.000,336,11058260,12005,0,1764640789,13037.319930730002,18.09716058000049,53331.83231808 2025-12-02,01:59:51.000,336,11058268,12125,0,1764640790,13037.286249179997,18.09716058000049,53331.8043696 2025-12-02,01:59:52.000,336,11058261,12365,0,1764640791,13037.279512870002,18.132406230004563,53331.75545976 2025-12-02,01:59:53.000,336,11058280,12325,0,1764640792,13037.252567629992,18.14650449000328,53331.825330960004 2025-12-02,01:59:54.000,336,11058247,12085,0,1764640793,13037.232358699992,18.20994666000479,53331.76943400001 2025-12-02,01:59:55.000,336,11058237,11965,0,1764640794,13037.205413459997,18.231094050002866,53331.79738248001 2025-12-02,01:59:56.000,336,11058244,12325,0,1764640795,13037.171731909992,18.259290570000303,53331.7344984 2025-12-02,01:59:57.000,336,11058261,12205,0,1764640796,13037.117841430001,18.28043795999838,53331.7344984 2025-12-02,01:59:58.000,336,11058340,12285,0,1764640797,13037.084159879996,18.294536220004375,53331.70654992 2025-12-02,01:59:59.000,336,11058280,12125,0,1764640798,13037.070687259991,18.33683100000053,53331.70654992 2025-12-02,02:00:00.000,336,11058291,12245,0,1764640799,13037.050478329991,18.365027519997966,53331.69257568 2025-12-02,02:00:01.000,336,11058287,12205,0,1764640800,13036.983115229996,18.365027519997966,53331.657640080004 2025-12-02,02:00:02.000,336,11058236,12125,0,1764640801,13036.96964260999,18.407322300001397,53331.69257568 2025-12-02,02:00:03.000,336,11058317,11965,0,1764640802,13036.942697369996,18.407322300001397,53331.67161432001 2025-12-02,02:00:04.000,336,11058268,12205,0,1764640803,13036.93596106,18.421420560000115,53331.6646272 2025-12-02,02:00:05.000,336,11058214,12125,0,1764640804,13036.90901581999,18.442567949998192,53331.69257568 2025-12-02,02:00:06.000,336,11058246,12085,0,1764640805,13036.86859795999,18.456666210004187,53331.68558856 2025-12-02,02:00:07.000,336,11058178,12125,0,1764640806,13036.85512534,18.449617080004828,53331.63667872 2025-12-02,02:00:08.000,336,11058316,11965,0,1764640807,13036.821443789995,18.449617080004828,53331.62969160001 2025-12-02,02:00:09.000,336,11058253,12325,0,1764640808,13036.821443789995,18.456666210004187,53331.67161432001 2025-12-02,02:00:10.000,336,11058240,12165,0,1764640809,13036.78776223999,18.39322404000268,53331.63667872 2025-12-02,02:00:11.000,336,11058221,12165,0,1764640810,13036.760816999995,18.357978389998607,53331.62270448001 2025-12-02,02:00:12.000,336,11058238,12285,0,1764640811,13036.71366283,18.34388012999989,53331.69956280001 2025-12-02,02:00:13.000,336,11058288,12045,0,1764640812,13036.68671758999,18.32273274000181,53331.68558856 2025-12-02,02:00:14.000,336,11058266,12325,0,1764640813,13036.639563419994,18.28043795999838,53331.65065296001 2025-12-02,02:00:15.000,336,11058257,12485,0,1764640814,13036.599145559994,18.245192310001585,53331.64366584 2025-12-02,02:00:16.000,336,11058262,12005,0,1764640815,13036.62609079999,18.245192310001585,53331.62969160001 2025-12-02,02:00:17.000,336,11058211,12125,0,1764640816,13036.551991389999,18.216995790004148,53331.63667872 2025-12-02,02:00:18.000,336,11058239,12045,0,1764640817,13036.538518769994,18.20994666000479,53331.61571736 2025-12-02,02:00:19.000,336,11058257,11965,0,1764640818,13036.464419359989,18.15355362000264,53331.63667872 2025-12-02,02:00:20.000,336,11058270,12085,0,1764640819,13036.444210429989,18.132406230004563,53331.58078176001 2025-12-02,02:00:21.000,336,11058292,12165,0,1764640820,13036.410528879998,18.132406230004563,53331.58078176001 2025-12-02,02:00:22.000,336,11058221,11965,0,1764640821,13036.356638399993,18.09716058000049,53331.58078176001 2025-12-02,02:00:23.000,336,11058270,12245,0,1764640822,13036.309484229998,18.132406230004563,53331.559820400005 2025-12-02,02:00:24.000,336,11058250,12085,0,1764640823,13036.248857439998,18.11125883999921,53331.54584616 2025-12-02,02:00:25.000,336,11058289,12125,0,1764640824,13036.242121130002,18.09011145000113,53331.47597496 2025-12-02,02:00:26.000,336,11058249,12045,0,1764640825,13036.215175889993,18.09716058000049,53331.50392344001 2025-12-02,02:00:27.000,336,11058222,12285,0,1764640826,13036.161285410002,18.11125883999921,53331.53885904 2025-12-02,02:00:28.000,336,11058246,12085,0,1764640827,13036.127603859997,18.10420970999985,53331.53885904 2025-12-02,02:00:29.000,336,11058278,12245,0,1764640828,13036.073713379992,18.10420970999985,53331.50392344001 2025-12-02,02:00:30.000,336,11058232,12005,0,1764640829,13036.040031830002,18.14650449000328,53331.51789768 2025-12-02,02:00:31.000,336,11058275,12045,0,1764640830,13036.019822900002,18.132406230004563,53331.47597496 2025-12-02,02:00:32.000,336,11058263,12245,0,1764640831,13035.999613970002,18.202897529998154,53331.46898784 2025-12-02,02:00:33.000,336,11058257,12125,0,1764640832,13035.979405040001,18.231094050002866,53331.44802648 2025-12-02,02:00:34.000,336,11058277,12245,0,1764640833,13035.912041939991,18.266339699999662,53331.489949200004 2025-12-02,02:00:35.000,336,11058255,12165,0,1764640834,13035.8177336,18.315683610002452,53331.40610376 2025-12-02,02:00:36.000,336,11058292,11965,0,1764640835,13035.83794253,18.350929259999248,53331.441039360005 2025-12-02,02:00:37.000,336,11058222,12165,0,1764640836,13035.844678839996,18.38617491000332,53331.41309088001 2025-12-02,02:00:38.000,336,11058271,12245,0,1764640837,13035.824469909996,18.470764470002905,53331.41309088001 2025-12-02,02:00:39.000,336,11058288,12325,0,1764640838,13035.75710681,18.534206640004413,53331.38514240001 2025-12-02,02:00:40.000,336,11058265,12045,0,1764640839,13035.75037049999,18.56240316000185,53331.420078 2025-12-02,02:00:41.000,336,11058246,12045,0,1764640840,13035.70995263999,18.597648809998645,53331.420078 2025-12-02,02:00:42.000,336,11058254,11925,0,1764640841,13035.68974370999,18.661090980000154,53331.38514240001 2025-12-02,02:00:43.000,336,11058253,12245,0,1764640842,13035.68974370999,18.703385760003584,53331.35719392 2025-12-02,02:00:44.000,336,11058254,11925,0,1764640843,13035.68974370999,18.73863141000038,53331.31527120001 2025-12-02,02:00:45.000,336,11058280,12125,0,1764640844,13035.68974370999,18.78092619000381,53331.31527120001 2025-12-02,02:00:46.000,336,11058250,11925,0,1764640845,13035.70995263999,18.78092619000381,53331.33623256001 2025-12-02,02:00:47.000,336,11058193,12365,0,1764640846,13035.68974370999,18.830270099999325,53331.31527120001 2025-12-02,02:00:48.000,336,11058257,11965,0,1764640847,13035.68974370999,18.858466620004037,53331.29430984001 2025-12-02,02:00:49.000,336,11058244,12085,0,1764640848,13035.70995263999,18.844368359998043,53331.28732272001 2025-12-02,02:00:50.000,336,11058270,12085,0,1764640849,13035.73016156999,18.830270099999325,53331.322258320004 2025-12-02,02:00:51.000,336,11058256,12125,0,1764640850,13035.743634189996,18.844368359998043,53331.29430984001 2025-12-02,02:00:52.000,336,11058255,12165,0,1764640851,13035.810997289991,18.865515750003397,53331.33623256001 2025-12-02,02:00:53.000,336,11058233,12045,0,1764640852,13035.79752467,18.872564880002756,53331.322258320004 2025-12-02,02:00:54.000,336,11058251,11965,0,1764640853,13035.824469909996,18.830270099999325,53331.32924544 2025-12-02,02:00:55.000,336,11058252,12205,0,1764640854,13035.824469909996,18.816171840000607,53331.30129696 2025-12-02,02:00:56.000,336,11058268,12325,0,1764640855,13035.844678839996,18.79502445000253,53331.29430984001 2025-12-02,02:00:57.000,336,11058219,12005,0,1764640856,13035.885096699996,18.759778799998458,53331.29430984001 2025-12-02,02:00:58.000,336,11058272,12045,0,1764640857,13035.864887769996,18.710434890002944,53331.31527120001 2025-12-02,02:00:59.000,336,11058279,12045,0,1764640858,13035.858151460001,18.689287500004866,53331.29430984001 2025-12-02,02:01:00.000,336,11058231,12325,0,1764640859,13035.864887769996,18.654041850000795,53331.40610376 2025-12-02,02:01:01.000,336,11058256,12005,0,1764640860,13035.824469909996,18.604697939998005,53331.39911664 2025-12-02,02:01:02.000,336,11058270,12165,0,1764640861,13035.83794253,18.56240316000185,53331.392129520005 2025-12-02,02:01:03.000,336,11058268,12005,0,1764640862,13035.790788359991,18.51305924999906,53331.39911664 2025-12-02,02:01:04.000,336,11058258,12285,0,1764640863,13035.790788359991,18.449617080004828,53331.3502068 2025-12-02,02:01:05.000,336,11058269,12285,0,1764640864,13035.73689788,18.470764470002905,53331.36418104001 2025-12-02,02:01:06.000,336,11058277,12005,0,1764640865,13035.68974370999,18.449617080004828,53331.35719392 2025-12-02,02:01:07.000,336,11058256,12165,0,1764640866,13035.622380609995,18.421420560000115,53331.35719392 2025-12-02,02:01:08.000,336,11058235,12365,0,1764640867,13035.6156443,18.414371430000756,53331.392129520005 2025-12-02,02:01:09.000,336,11058265,12165,0,1764640868,13035.55501751,18.3720766500046,53331.392129520005 2025-12-02,02:01:10.000,336,11058212,12205,0,1764640869,13035.521335959995,18.39322404000268,53331.35719392 2025-12-02,02:01:11.000,336,11058282,12005,0,1764640870,13035.460709169995,18.357978389998607,53331.32924544 2025-12-02,02:01:12.000,336,11058224,12085,0,1764640871,13035.44723654999,18.350929259999248,53331.38514240001 2025-12-02,02:01:13.000,336,11058239,12085,0,1764640872,13035.400082379994,18.350929259999248,53331.29430984001 2025-12-02,02:01:14.000,336,11058303,11965,0,1764640873,13035.373137139999,18.400273170002038,53331.30828408 2025-12-02,02:01:15.000,336,11058249,12085,0,1764640874,13035.339455589994,18.357978389998607,53331.30828408 2025-12-02,02:01:16.000,336,11058243,12005,0,1764640875,13035.359664519994,18.34388012999989,53331.30129696 2025-12-02,02:01:17.000,336,11058265,12165,0,1764640876,13035.36640082999,18.3720766500046,53331.343219680006 2025-12-02,02:01:18.000,336,11058282,12085,0,1764640877,13035.359664519994,18.34388012999989,53331.33623256001 2025-12-02,02:01:19.000,336,11058281,12125,0,1764640878,13035.359664519994,18.3720766500046,53331.29430984001 2025-12-02,02:01:20.000,336,11058243,12085,0,1764640879,13035.352928209999,18.428469689999474,53331.23841288 2025-12-02,02:01:21.000,336,11058272,12365,0,1764640880,13035.36640082999,18.421420560000115,53331.31527120001 2025-12-02,02:01:22.000,336,11058225,12125,0,1764640881,13035.38660975999,18.400273170002038,53331.343219680006 2025-12-02,02:01:23.000,336,11058238,11725,0,1764640882,13035.45397286,18.449617080004828,53331.31527120001 2025-12-02,02:01:24.000,336,11058236,12205,0,1764640883,13035.48765440999,18.442567949998192,53331.30828408 2025-12-02,02:01:25.000,336,11058285,12285,0,1764640884,13035.52807226999,18.463715340003546,53331.32924544 2025-12-02,02:01:26.000,336,11058299,12165,0,1764640885,13035.60890798999,18.477813600002264,53331.33623256001 2025-12-02,02:01:27.000,336,11058254,12045,0,1764640886,13035.6156443,18.449617080004828,53331.343219680006 2025-12-02,02:01:28.000,336,11058233,12165,0,1764640887,13035.68974370999,18.477813600002264,53331.33623256001 2025-12-02,02:01:29.000,336,11058287,12085,0,1764640888,13035.73016156999,18.442567949998192,53331.33623256001 2025-12-02,02:01:30.000,336,11058277,12125,0,1764640889,13035.763843119996,18.449617080004828,53331.30129696 2025-12-02,02:01:31.000,336,11058242,12165,0,1764640890,13035.83794253,18.414371430000756,53331.35719392 2025-12-02,02:01:32.000,336,11058261,12045,0,1764640891,13035.844678839996,18.3720766500046,53331.39911664 2025-12-02,02:01:33.000,336,11058251,12045,0,1764640892,13035.844678839996,18.38617491000332,53331.39911664 2025-12-02,02:01:34.000,336,11058235,12165,0,1764640893,13035.864887769996,18.37912578000396,53331.37116816 2025-12-02,02:01:35.000,336,11058246,11805,0,1764640894,13035.938987180001,18.32273274000181,53331.40610376 2025-12-02,02:01:36.000,336,11058304,12005,0,1764640895,13035.959196110001,18.308634480003093,53331.35719392 2025-12-02,02:01:37.000,336,11058252,12125,0,1764640896,13035.972668729992,18.28748708999774,53331.40610376 2025-12-02,02:01:38.000,336,11058282,12165,0,1764640897,13035.986141349997,18.224044920003507,53331.50392344001 2025-12-02,02:01:39.000,336,11058247,12525,0,1764640898,13036.019822900002,18.20994666000479,53331.44802648 2025-12-02,02:01:40.000,336,11058280,12205,0,1764640899,13036.066977069997,18.174701010000717,53331.43405224001 2025-12-02,02:01:41.000,336,11058263,11965,0,1764640900,13036.060240760002,18.13945536000392,53331.47597496 2025-12-02,02:01:42.000,336,11058222,12165,0,1764640901,13036.060240760002,18.083062320001773,53331.51789768 2025-12-02,02:01:43.000,336,11058261,12005,0,1764640902,13036.060240760002,18.033718409998983,53331.441039360005 2025-12-02,02:01:44.000,336,11058268,12005,0,1764640903,13036.100658620002,18.040767539998342,53331.5248848 2025-12-02,02:01:45.000,336,11058252,12525,0,1764640904,13036.087185999997,18.005521890001546,53331.48296208001 2025-12-02,02:01:46.000,336,11058278,12045,0,1764640905,13036.100658620002,17.98437450000347,53331.51789768 2025-12-02,02:01:47.000,336,11058245,12165,0,1764640906,13036.127603859997,17.991423630002828,53331.54584616 2025-12-02,02:01:48.000,336,11058248,12325,0,1764640907,13036.120867550002,17.92093233000196,53331.53885904 2025-12-02,02:01:49.000,336,11058248,12045,0,1764640908,13036.114131239992,17.88568667999789,53331.53187192001 2025-12-02,02:01:50.000,336,11058252,12005,0,1764640909,13036.114131239992,17.892735810004524,53331.54584616 2025-12-02,02:01:51.000,336,11058231,12125,0,1764640910,13036.134340169992,17.829293640003016,53331.559820400005 2025-12-02,02:01:52.000,336,11058222,12165,0,1764640911,13036.120867550002,17.822244510003657,53331.53187192001 2025-12-02,02:01:53.000,336,11058258,11965,0,1764640912,13036.100658620002,17.794047989998944,53331.510910560006 2025-12-02,02:01:54.000,336,11058286,12045,0,1764640913,13036.066977069997,17.801097119998303,53331.53885904 2025-12-02,02:01:55.000,336,11058269,12125,0,1764640914,13036.033295519992,17.801097119998303,53331.5248848 2025-12-02,02:01:56.000,336,11058285,12005,0,1764640915,13036.033295519992,17.815195380004297,53331.55283328001 2025-12-02,02:01:57.000,336,11058267,12205,0,1764640916,13036.040031830002,17.829293640003016,53331.55283328001 2025-12-02,02:01:58.000,336,11058275,12205,0,1764640917,13036.013086589992,17.829293640003016,53331.559820400005 2025-12-02,02:01:59.000,336,11058287,12165,0,1764640918,13036.033295519992,17.829293640003016,53331.5248848 2025-12-02,02:02:00.000,336,11058277,12645,0,1764640919,13036.006350279997,17.829293640003016,53331.53187192001 2025-12-02,02:02:01.000,336,11058262,12085,0,1764640920,13035.979405040001,17.836342770002375,53331.57379464 2025-12-02,02:02:02.000,336,11058281,12205,0,1764640921,13035.992877659992,17.843391900001734,53331.58776888 2025-12-02,02:02:03.000,336,11058267,11845,0,1764640922,13035.979405040001,17.794047989998944,53331.58776888 2025-12-02,02:02:04.000,336,11058288,12165,0,1764640923,13035.992877659992,17.822244510003657,53331.58078176001 2025-12-02,02:02:05.000,336,11058286,12045,0,1764640924,13035.952459799992,17.829293640003016,53331.61571736 2025-12-02,02:02:06.000,336,11058285,12325,0,1764640925,13035.965932419997,17.829293640003016,53331.60174312001 2025-12-02,02:02:07.000,336,11058242,11965,0,1764640926,13036.013086589992,17.843391900001734,53331.64366584 2025-12-02,02:02:08.000,336,11058275,11965,0,1764640927,13035.999613970002,17.857490160000452,53331.62969160001 2025-12-02,02:02:09.000,336,11058249,12245,0,1764640928,13036.006350279997,17.843391900001734,53331.657640080004 2025-12-02,02:02:10.000,336,11058276,12605,0,1764640929,13036.066977069997,17.88568667999789,53331.657640080004 2025-12-02,02:02:11.000,336,11058268,11885,0,1764640930,13036.093922309992,17.86453928999981,53331.64366584 2025-12-02,02:02:12.000,336,11058268,12005,0,1764640931,13036.114131239992,17.843391900001734,53331.62969160001 2025-12-02,02:02:13.000,336,11058281,12205,0,1764640932,13036.188230649997,17.822244510003657,53331.678601440006 2025-12-02,02:02:14.000,336,11058262,12325,0,1764640933,13036.188230649997,17.801097119998303,53331.68558856 2025-12-02,02:02:15.000,336,11058278,12005,0,1764640934,13036.208439579998,17.772900600000867,53331.64366584 2025-12-02,02:02:16.000,336,11058270,11885,0,1764640935,13036.282538990003,17.723556689998077,53331.67161432001 2025-12-02,02:02:17.000,336,11058275,12165,0,1764640936,13036.329693159998,17.723556689998077,53331.727511280005 2025-12-02,02:02:18.000,336,11058314,12005,0,1764640937,13036.349902089998,17.7024093,53331.71353704 2025-12-02,02:02:19.000,336,11058296,12165,0,1764640938,13036.403792569989,17.69536017000064,53331.72052416001 2025-12-02,02:02:20.000,336,11058283,12165,0,1764640939,13036.424001499989,479.6389473300005,53331.75545976 2025-12-02,02:02:21.000,336,11058275,12125,0,1764640940,13036.498100909994,17.610770610001055,53331.74847264001 2025-12-02,02:02:22.000,336,11058289,12045,0,1764640941,13036.504837219989,17.5684758300049,53331.78340824 2025-12-02,02:02:23.000,336,11058303,12125,0,1764640942,13036.538518769994,17.540279310000187,53331.81135672 2025-12-02,02:02:24.000,336,11058237,12365,0,1764640943,13036.58567293999,17.50503366000339,53331.83930520001 2025-12-02,02:02:25.000,336,11058251,12245,0,1764640944,13036.599145559994,17.427493230003165,53331.846292320006 2025-12-02,02:02:26.000,336,11058264,12205,0,1764640945,13036.639563419994,479.3640312600037,53331.83930520001 2025-12-02,02:02:27.000,336,11058244,12165,0,1764640946,13036.66650865999,17.34995280000294,53331.88122792 2025-12-02,02:02:28.000,336,11058281,12205,0,1764640947,13036.6934539,17.30060889000015,53331.86725368001 2025-12-02,02:02:29.000,336,11058297,12165,0,1764640948,13036.700190209995,17.272412370002712,53331.95109912 2025-12-02,02:02:30.000,336,11058280,12285,0,1764640949,13036.70692651999,17.23716671999864,53331.944112000005 2025-12-02,02:02:31.000,336,11058257,12085,0,1764640950,13036.740608069995,479.2019012700039,53331.9091764 2025-12-02,02:02:32.000,336,11058283,12085,0,1764640951,13036.740608069995,17.201921070001845,53331.96507336001 2025-12-02,02:02:33.000,336,11058275,12205,0,1764640952,13036.740608069995,17.166675419997773,53331.96507336001 2025-12-02,02:02:34.000,336,11058270,12125,0,1764640953,13036.720399139995,479.0891151899996,53331.95808624001 2025-12-02,02:02:35.000,336,11058267,12205,0,1764640954,13036.700190209995,17.138478900000337,53332.00000896 2025-12-02,02:02:36.000,336,11058222,12165,0,1764640955,13036.71366283,17.131429770000977,53331.9790476 2025-12-02,02:02:37.000,336,11058260,12165,0,1764640956,13036.71366283,17.131429770000977,53332.02097032 2025-12-02,02:02:38.000,336,11058260,12005,0,1764640957,13036.68671758999,479.09616431999893,53331.95808624001 2025-12-02,02:02:39.000,336,11058293,12125,0,1764640958,13036.6934539,479.07501693000086,53332.02097032 2025-12-02,02:02:40.000,336,11058263,12045,0,1764640959,13036.720399139995,17.12438064000162,53332.013983200006 2025-12-02,02:02:41.000,336,11058296,12165,0,1764640960,13036.70692651999,17.131429770000977,53332.05590592001 2025-12-02,02:02:42.000,336,11058254,12165,0,1764640961,13036.6934539,479.0820660600002,53332.08385440001 2025-12-02,02:02:43.000,336,11058292,12245,0,1764640962,13036.72713544999,17.145528029999696,53332.03494456001 2025-12-02,02:02:44.000,336,11058245,12045,0,1764640963,13036.71366283,17.152577159999055,53332.10481576001 2025-12-02,02:02:45.000,336,11058249,12085,0,1764640964,13036.781025929995,17.17372455000441,53332.10481576001 2025-12-02,02:02:46.000,336,11058257,12125,0,1764640965,13036.73387176,479.1525573600011,53332.12577712001 2025-12-02,02:02:47.000,336,11058244,12165,0,1764640966,13036.75408069,479.1666556199998,53332.13975136 2025-12-02,02:02:48.000,336,11058257,12205,0,1764640967,13036.77428962,17.258314110003994,53332.12577712001 2025-12-02,02:02:49.000,336,11058262,12165,0,1764640968,13036.78776223999,17.265363240003353,53332.08385440001 2025-12-02,02:02:50.000,336,11058264,12165,0,1764640969,13036.801234859995,17.258314110003994,53332.13276424001 2025-12-02,02:02:51.000,336,11058263,12125,0,1764640970,13036.86859795999,17.23011758999928,53332.12577712001 2025-12-02,02:02:52.000,336,11058272,11965,0,1764640971,13036.85512534,17.251264980004635,53332.15372560001 2025-12-02,02:02:53.000,336,11058301,12365,0,1764640972,13036.922488439996,17.216019330000563,53332.13975136 2025-12-02,02:02:54.000,336,11058301,12245,0,1764640973,13036.95616999,17.23011758999928,53332.13975136 2025-12-02,02:02:55.000,336,11058280,12245,0,1764640974,13036.983115229996,479.17370474999916,53332.12577712001 2025-12-02,02:02:56.000,336,11058286,12085,0,1764640975,13037.050478329991,17.208970200001204,53332.181674080006 2025-12-02,02:02:57.000,336,11058316,12005,0,1764640976,13037.104368809996,17.194871940002486,53332.22359680001 2025-12-02,02:02:58.000,336,11058296,11925,0,1764640977,13037.158259290001,17.12438064000162,53332.23757104 2025-12-02,02:02:59.000,336,11058305,11965,0,1764640978,13037.191940839992,17.17372455000441,53332.2585324 2025-12-02,02:03:00.000,336,11058298,12165,0,1764640979,13037.245831319997,17.10323325000354,53332.230583920005 2025-12-02,02:03:01.000,336,11058280,12485,0,1764640980,13037.279512870002,941.0327023499995,53332.20263544001 2025-12-02,02:03:02.000,336,11058227,12405,0,1764640981,13037.319930730002,17.06798759999947,53332.16769984 2025-12-02,02:03:03.000,336,11058264,12205,0,1764640982,13037.360348590002,17.05388934000075,53332.27250664001 2025-12-02,02:03:04.000,336,11058285,12125,0,1764640983,13037.353612279992,478.96223085000383,53332.230583920005 2025-12-02,02:03:05.000,336,11058266,12005,0,1764640984,13037.407502759997,17.025692820003314,53332.29346800001 2025-12-02,02:03:06.000,336,11058278,12005,0,1764640985,13037.441184310002,16.983398039999884,53332.30744224 2025-12-02,02:03:07.000,336,11058291,12165,0,1764640986,13037.441184310002,478.9199360700004,53332.328403600004 2025-12-02,02:03:08.000,336,11058253,12005,0,1764640987,13037.501811099988,16.927004999997735,53332.37032632001 2025-12-02,02:03:09.000,336,11058271,12205,0,1764640988,13037.522020029988,16.927004999997735,53332.35635208 2025-12-02,02:03:10.000,336,11058272,12125,0,1764640989,13037.548965269998,16.863562830003502,53332.3633392 2025-12-02,02:03:11.000,336,11058269,12085,0,1764640990,13037.575910509993,478.82829738000146,53332.37731344 2025-12-02,02:03:12.000,336,11058287,12165,0,1764640991,13037.569174199998,16.849464570004784,53332.35635208 2025-12-02,02:03:13.000,336,11058201,12045,0,1764640992,13037.569174199998,16.849464570004784,53332.398274800005 2025-12-02,02:03:14.000,336,11058283,12205,0,1764640993,13037.589383129998,16.814218920000712,53332.40526192 2025-12-02,02:03:15.000,336,11058253,12045,0,1764640994,13037.562437889988,16.807169790001353,53332.447184640005 2025-12-02,02:03:16.000,336,11058287,12085,0,1764640995,13037.569174199998,16.757825879998563,53332.37032632001 2025-12-02,02:03:17.000,336,11058293,12165,0,1764640996,13037.575910509993,16.750776749999204,53332.37032632001 2025-12-02,02:03:18.000,336,11058201,12285,0,1764640997,13037.562437889988,16.750776749999204,53332.42622328 2025-12-02,02:03:19.000,336,11058258,12045,0,1764640998,13037.542228959988,16.743727619999845,53332.42622328 2025-12-02,02:03:20.000,336,11058249,12325,0,1764640999,13037.602855749989,16.71553110000241,53332.45417176 2025-12-02,02:03:21.000,336,11058233,12165,0,1764641000,13037.542228959988,16.729629360001127,53332.47513312 2025-12-02,02:03:22.000,336,11058266,12085,0,1764641001,13037.569174199998,16.687334579997696,53332.447184640005 2025-12-02,02:03:23.000,336,11058283,12245,0,1764641002,13037.569174199998,16.69438371000433,53332.461158879996 2025-12-02,02:03:24.000,336,11058303,12165,0,1764641003,13037.528756339998,478.65206913000293,53332.496094480004 2025-12-02,02:03:25.000,336,11058249,12005,0,1764641004,13037.501811099988,16.69438371000433,53332.565965680005 2025-12-02,02:03:26.000,336,11058275,11965,0,1764641005,13037.508547409998,16.687334579997696,53332.51006872001 2025-12-02,02:03:27.000,336,11058309,12245,0,1764641006,13037.468129549998,16.680285449998337,53332.517055840006 2025-12-02,02:03:28.000,336,11058299,12005,0,1764641007,13037.495074789993,478.5956760900008,53332.51006872001 2025-12-02,02:03:29.000,336,11058280,12165,0,1764641008,13037.495074789993,16.70848197000305,53332.55897856001 2025-12-02,02:03:30.000,336,11058255,12045,0,1764641009,13037.474865859993,16.673236319998978,53332.55199144 2025-12-02,02:03:31.000,336,11058279,12045,0,1764641010,13037.468129549998,16.687334579997696,53332.52404296 2025-12-02,02:03:32.000,336,11058268,12325,0,1764641011,13037.427711689998,478.64502000000357,53332.53801720001 2025-12-02,02:03:33.000,336,11058251,12125,0,1764641012,13037.420975380002,16.69438371000433,53332.55897856001 2025-12-02,02:03:34.000,336,11058256,11965,0,1764641013,13037.414239069993,16.6520889300009,53332.565965680005 2025-12-02,02:03:35.000,336,11058315,12085,0,1764641014,13037.414239069993,478.6238726099982,53332.5729528 2025-12-02,02:03:36.000,336,11058272,12205,0,1764641015,13037.400766450002,16.630941540002823,53332.52404296 2025-12-02,02:03:37.000,336,11058305,12085,0,1764641016,13037.441184310002,16.623892410003464,53332.55199144 2025-12-02,02:03:38.000,336,11058281,12165,0,1764641017,13037.441184310002,16.6520889300009,53332.60788840001 2025-12-02,02:03:39.000,336,11058291,12325,0,1764641018,13037.447920619998,940.5674597699981,53332.5729528 2025-12-02,02:03:40.000,336,11058291,12165,0,1764641019,13037.427711689998,16.609794150004745,53332.60090128 2025-12-02,02:03:41.000,336,11058258,12205,0,1764641020,13037.441184310002,16.630941540002823,53332.614875520005 2025-12-02,02:03:42.000,336,11058260,12045,0,1764641021,13037.447920619998,16.59569588999875,53332.58692704001 2025-12-02,02:03:43.000,336,11058291,12085,0,1764641022,13037.420975380002,940.5322141200013,53332.565965680005 2025-12-02,02:03:44.000,336,11058302,12045,0,1764641023,13037.488338479998,478.5533813100046,53332.57993992 2025-12-02,02:03:45.000,336,11058271,12205,0,1764641024,13037.508547409998,16.553401110002596,53332.55199144 2025-12-02,02:03:46.000,336,11058309,12205,0,1764641025,13037.528756339998,16.567499370001315,53332.5729528 2025-12-02,02:03:47.000,336,11058268,11965,0,1764641026,13037.548965269998,16.567499370001315,53332.55199144 2025-12-02,02:03:48.000,336,11058294,12125,0,1764641027,13037.555701579993,16.560450240001956,53332.63583688001 2025-12-02,02:03:49.000,336,11058250,12085,0,1764641028,13037.528756339998,16.546351980003237,53332.60090128 2025-12-02,02:03:50.000,336,11058269,12525,0,1764641029,13037.555701579993,16.574548500000674,53332.614875520005 2025-12-02,02:03:51.000,336,11058292,12245,0,1764641030,13037.569174199998,478.546332179998,53332.60090128 2025-12-02,02:03:52.000,336,11058240,12325,0,1764641031,13037.562437889988,16.574548500000674,53332.60788840001 2025-12-02,02:03:53.000,336,11058285,12445,0,1764641032,13037.528756339998,16.567499370001315,53332.69173384 2025-12-02,02:03:54.000,336,11058237,12165,0,1764641033,13037.508547409998,478.546332179998,53332.57993992 2025-12-02,02:03:55.000,336,11058245,12045,0,1764641034,13037.501811099988,16.59569588999875,53332.60090128 2025-12-02,02:03:56.000,336,11058270,11925,0,1764641035,13037.495074789993,16.609794150004745,53332.67775960001 2025-12-02,02:03:57.000,336,11058287,12205,0,1764641036,13037.488338479998,478.5745287000027,53332.63583688001 2025-12-02,02:03:58.000,336,11058280,12285,0,1764641037,13037.474865859993,478.5886269600014,53332.67077248 2025-12-02,02:03:59.000,336,11058228,12245,0,1764641038,13037.434447999993,16.60274501999811,53332.663785360004 2025-12-02,02:04:00.000,336,11058288,12205,0,1764641039,13037.427711689998,478.5533813100046,53332.69173384 2025-12-02,02:04:01.000,336,11058298,12085,0,1764641040,13037.373821209992,16.574548500000674,53332.684746720006 2025-12-02,02:04:02.000,336,11058280,11925,0,1764641041,13037.380557520002,16.588646759999392,53332.642824 2025-12-02,02:04:03.000,336,11058254,12125,0,1764641042,13037.367084899997,16.630941540002823,53332.65679824001 2025-12-02,02:04:04.000,336,11058289,12325,0,1764641043,13037.340139660002,16.6520889300009,53332.67775960001 2025-12-02,02:04:05.000,336,11058260,12205,0,1764641044,13037.313194419992,16.6520889300009,53332.69173384 2025-12-02,02:04:06.000,336,11058268,12085,0,1764641045,13037.340139660002,16.66618718999962,53332.67775960001 2025-12-02,02:04:07.000,336,11058282,12005,0,1764641046,13037.326667039997,16.6520889300009,53332.642824 2025-12-02,02:04:08.000,336,11058244,12285,0,1764641047,13037.286249179997,16.66618718999962,53332.684746720006 2025-12-02,02:04:09.000,336,11058256,12005,0,1764641048,13037.286249179997,16.64503980000154,53332.67077248 2025-12-02,02:04:10.000,336,11058248,12485,0,1764641049,13037.245831319997,16.637990670002182,53332.70570808001 2025-12-02,02:04:11.000,336,11058277,12325,0,1764641050,13037.225622389997,16.630941540002823,53332.70570808001 2025-12-02,02:04:12.000,336,11058288,12125,0,1764641051,13037.212149769992,16.637990670002182,53332.7126952 2025-12-02,02:04:13.000,336,11058283,12125,0,1764641052,13037.232358699992,16.609794150004745,53332.67077248 2025-12-02,02:04:14.000,336,11058302,12405,0,1764641053,13037.212149769992,16.623892410003464,53332.7126952 2025-12-02,02:04:15.000,336,11058251,12205,0,1764641054,13037.185204529997,478.58157783000206,53332.684746720006 2025-12-02,02:04:16.000,336,11058284,12245,0,1764641055,13037.178468220001,16.616843280004105,53332.733656560005 2025-12-02,02:04:17.000,336,11058258,12085,0,1764641056,13037.138050360001,16.623892410003464,53332.684746720006 2025-12-02,02:04:18.000,336,11058273,12125,0,1764641057,13037.158259290001,478.5886269600014,53332.75461792001 2025-12-02,02:04:19.000,336,11058321,12205,0,1764641058,13037.090896189991,16.59569588999875,53332.684746720006 2025-12-02,02:04:20.000,336,11058274,12125,0,1764641059,13037.117841430001,478.546332179998,53332.733656560005 2025-12-02,02:04:21.000,336,11058252,12085,0,1764641060,13037.070687259991,16.616843280004105,53332.70570808001 2025-12-02,02:04:22.000,336,11058268,12005,0,1764641061,13037.023533089996,16.623892410003464,53332.71968232 2025-12-02,02:04:23.000,336,11058257,12365,0,1764641062,13037.010060469991,16.637990670002182,53332.72666944001 2025-12-02,02:04:24.000,336,11058309,12205,0,1764641063,13036.99658785,16.59569588999875,53332.76859216 2025-12-02,02:04:25.000,336,11058275,12125,0,1764641064,13037.003324159996,16.581597630000033,53332.69173384 2025-12-02,02:04:26.000,336,11058286,12245,0,1764641065,13036.96964260999,16.609794150004745,53332.74064368 2025-12-02,02:04:27.000,336,11058297,12085,0,1764641066,13036.93596106,16.588646759999392,53332.72666944001 2025-12-02,02:04:28.000,336,11058309,12085,0,1764641067,13036.962906299996,16.609794150004745,53332.70570808001 2025-12-02,02:04:29.000,336,11058282,12325,0,1764641068,13036.96964260999,16.6520889300009,53332.67775960001 2025-12-02,02:04:30.000,336,11058231,12165,0,1764641069,13036.922488439996,16.59569588999875,53332.69173384 2025-12-02,02:04:31.000,336,11058290,12325,0,1764641070,13036.902279509995,16.623892410003464,53332.70570808001 2025-12-02,02:04:32.000,336,11058285,11965,0,1764641071,13036.922488439996,16.59569588999875,53332.70570808001 2025-12-02,02:04:33.000,336,11058244,12525,0,1764641072,13036.882070579995,16.630941540002823,53332.684746720006 2025-12-02,02:04:34.000,336,11058306,12045,0,1764641073,13036.87533427,16.560450240001956,53332.71968232 2025-12-02,02:04:35.000,336,11058271,11965,0,1764641074,13036.85512534,16.616843280004105,53332.684746720006 2025-12-02,02:04:36.000,336,11058315,12285,0,1764641075,13036.902279509995,16.60274501999811,53332.684746720006 2025-12-02,02:04:37.000,336,11058315,12245,0,1764641076,13036.85512534,16.64503980000154,53332.684746720006 2025-12-02,02:04:38.000,336,11058203,11925,0,1764641077,13036.81470748,16.616843280004105,53332.67775960001 2025-12-02,02:04:39.000,336,11058328,12125,0,1764641078,13036.81470748,16.616843280004105,53332.69872096 2025-12-02,02:04:40.000,336,11058318,12165,0,1764641079,13036.79449855,16.630941540002823,53332.70570808001 2025-12-02,02:04:41.000,336,11058313,12325,0,1764641080,13036.76755330999,478.560430440004,53332.7126952 2025-12-02,02:04:42.000,336,11058298,12285,0,1764641081,13036.76755330999,16.630941540002823,53332.684746720006 2025-12-02,02:04:43.000,336,11058312,12125,0,1764641082,13036.74734437999,16.637990670002182,53332.70570808001 2025-12-02,02:04:44.000,336,11058346,12365,0,1764641083,13036.700190209995,16.616843280004105,53332.663785360004 2025-12-02,02:04:45.000,336,11058285,12125,0,1764641084,13036.659772349994,16.6520889300009,53332.69173384 2025-12-02,02:04:46.000,336,11058327,12085,0,1764641085,13036.67324497,16.65913806000026,53332.67775960001 2025-12-02,02:04:47.000,336,11058299,12245,0,1764641086,13036.62609079999,16.6520889300009,53332.663785360004 2025-12-02,02:04:48.000,336,11058300,12005,0,1764641087,13036.592409249999,16.616843280004105,53332.67077248 2025-12-02,02:04:49.000,336,11058321,12045,0,1764641088,13036.60588186999,16.66618718999962,53332.69872096 2025-12-02,02:04:50.000,336,11058257,12045,0,1764641089,13036.525046149989,940.5956562900028,53332.67775960001 2025-12-02,02:04:51.000,336,11058293,12205,0,1764641090,13036.511573529999,16.673236319998978,53332.67077248 2025-12-02,02:04:52.000,336,11058293,12165,0,1764641091,13036.525046149989,16.64503980000154,53332.65679824001 2025-12-02,02:04:53.000,336,11058278,12045,0,1764641092,13036.457683049994,16.637990670002182,53332.69173384 2025-12-02,02:04:54.000,336,11058327,12045,0,1764641093,13036.450946739998,16.6520889300009,53332.70570808001 2025-12-02,02:04:55.000,336,11058300,11965,0,1764641094,13036.444210429989,16.66618718999962,53332.57993992 2025-12-02,02:04:56.000,336,11058290,12325,0,1764641095,13036.417265189993,16.623892410003464,53332.64981112 2025-12-02,02:04:57.000,336,11058272,12085,0,1764641096,13036.417265189993,16.616843280004105,53332.65679824001 2025-12-02,02:04:58.000,336,11058264,12205,0,1764641097,13036.370111019998,16.64503980000154,53332.65679824001 2025-12-02,02:04:59.000,336,11058340,12165,0,1764641098,13036.397056259993,16.630941540002823,53332.67775960001 2025-12-02,02:05:00.000,336,11058320,12085,0,1764641099,13036.370111019998,16.60274501999811,53332.63583688001 2025-12-02,02:05:01.000,336,11058324,12085,0,1764641100,13036.336429469993,16.64503980000154,53332.59391416 2025-12-02,02:05:02.000,336,11058303,12045,0,1764641101,13036.336429469993,16.623892410003464,53332.60788840001 2025-12-02,02:05:03.000,336,11058276,12205,0,1764641102,13036.309484229998,16.616843280004105,53332.64981112 2025-12-02,02:05:04.000,336,11058317,12205,0,1764641103,13036.316220539993,16.609794150004745,53332.55199144 2025-12-02,02:05:05.000,336,11058317,12205,0,1764641104,13036.322956849988,940.5392632500007,53332.57993992 2025-12-02,02:05:06.000,336,11058310,12365,0,1764641105,13036.329693159998,16.609794150004745,53332.58692704001 2025-12-02,02:05:07.000,336,11058315,12085,0,1764641106,13036.316220539993,16.59569588999875,53332.62186264 2025-12-02,02:05:08.000,336,11058290,12085,0,1764641107,13036.336429469993,16.60274501999811,53332.59391416 2025-12-02,02:05:09.000,336,11058307,12125,0,1764641108,13036.282538990003,16.588646759999392,53332.58692704001 2025-12-02,02:05:10.000,336,11058325,12005,0,1764641109,13036.296011609993,16.588646759999392,53332.58692704001 2025-12-02,02:05:11.000,336,11058338,12165,0,1764641110,13036.269066369998,16.60274501999811,53332.57993992 2025-12-02,02:05:12.000,336,11058331,12405,0,1764641111,13036.275802679993,16.609794150004745,53332.565965680005 2025-12-02,02:05:13.000,336,11058259,12165,0,1764641112,13036.262330060003,478.5956760900008,53332.5729528 2025-12-02,02:05:14.000,336,11058342,12125,0,1764641113,13036.228648509998,16.6520889300009,53332.48910736001 2025-12-02,02:05:15.000,336,11058343,12165,0,1764641114,13036.262330060003,16.623892410003464,53332.48212024 2025-12-02,02:05:16.000,336,11058322,12005,0,1764641115,13036.221912200002,16.673236319998978,53332.517055840006 2025-12-02,02:05:17.000,336,11058316,12125,0,1764641116,13036.194966959993,16.65913806000026,53332.53801720001 2025-12-02,02:05:18.000,336,11058303,12085,0,1764641117,13036.215175889993,16.65913806000026,53332.51006872001 2025-12-02,02:05:19.000,336,11058262,12165,0,1764641118,13036.174758029993,16.64503980000154,53332.5030816 2025-12-02,02:05:20.000,336,11058300,12165,0,1764641119,13036.168021719997,16.64503980000154,53332.52404296 2025-12-02,02:05:21.000,336,11058324,12245,0,1764641120,13036.188230649997,16.66618718999962,53332.48212024 2025-12-02,02:05:22.000,336,11058338,12165,0,1764641121,13036.181494340002,16.673236319998978,53332.47513312 2025-12-02,02:05:23.000,336,11058302,11805,0,1764641122,13036.147812789997,16.680285449998337,53332.44019752001 2025-12-02,02:05:24.000,336,11058315,12005,0,1764641123,13036.154549099992,16.64503980000154,53332.4332104 2025-12-02,02:05:25.000,336,11058330,12165,0,1764641124,13036.114131239992,16.66618718999962,53332.48212024 2025-12-02,02:05:26.000,336,11058315,12325,0,1764641125,13036.120867550002,16.623892410003464,53332.48212024 2025-12-02,02:05:27.000,336,11058257,12085,0,1764641126,13036.114131239992,16.673236319998978,53332.48910736001 2025-12-02,02:05:28.000,336,11058319,12645,0,1764641127,13036.080449690002,16.64503980000154,53332.46814600001 2025-12-02,02:05:29.000,336,11058317,12205,0,1764641128,13036.087185999997,16.623892410003464,53332.45417176 2025-12-02,02:05:30.000,336,11058282,12085,0,1764641129,13036.066977069997,16.637990670002182,53332.47513312 2025-12-02,02:05:31.000,336,11058321,11965,0,1764641130,13036.060240760002,478.5886269600014,53332.47513312 2025-12-02,02:05:32.000,336,11058343,12125,0,1764641131,13036.073713379992,16.630941540002823,53332.42622328 2025-12-02,02:05:33.000,336,11058308,12325,0,1764641132,13036.040031830002,16.616843280004105,53332.41224904 2025-12-02,02:05:34.000,336,11058326,11965,0,1764641133,13036.114131239992,16.581597630000033,53332.45417176 2025-12-02,02:05:35.000,336,11058313,12085,0,1764641134,13036.080449690002,16.588646759999392,53332.41224904 2025-12-02,02:05:36.000,336,11058318,12125,0,1764641135,13036.046768139997,16.616843280004105,53332.4332104 2025-12-02,02:05:37.000,336,11058325,12245,0,1764641136,13036.073713379992,940.5251649900019,53332.37032632001 2025-12-02,02:05:38.000,336,11058346,12405,0,1764641137,13036.046768139997,16.574548500000674,53332.398274800005 2025-12-02,02:05:39.000,336,11058269,12285,0,1764641138,13036.087185999997,16.630941540002823,53332.39128768001 2025-12-02,02:05:40.000,336,11058295,12125,0,1764641139,13036.127603859997,940.5392632500007,53332.34237784001 2025-12-02,02:05:41.000,336,11058308,12045,0,1764641140,13036.114131239992,16.65913806000026,53332.398274800005 2025-12-02,02:05:42.000,336,11058287,12085,0,1764641141,13036.134340169992,16.616843280004105,53332.34237784001 2025-12-02,02:05:43.000,336,11058297,12005,0,1764641142,13036.161285410002,478.6097743499995,53332.35635208 2025-12-02,02:05:44.000,336,11058310,12165,0,1764641143,13036.188230649997,16.66618718999962,53332.39128768001 2025-12-02,02:05:45.000,336,11058276,12125,0,1764641144,13036.174758029993,16.637990670002182,53332.41224904 2025-12-02,02:05:46.000,336,11058323,12125,0,1764641145,13036.181494340002,16.637990670002182,53332.41224904 2025-12-02,02:05:47.000,336,11058313,12165,0,1764641146,13036.188230649997,478.60272522000014,53332.398274800005 2025-12-02,02:05:48.000,336,11058302,12045,0,1764641147,13036.228648509998,16.680285449998337,53332.398274800005 2025-12-02,02:05:49.000,336,11058335,12165,0,1764641148,13036.201703270002,16.66618718999962,53332.35635208 2025-12-02,02:05:50.000,336,11058316,12045,0,1764641149,13036.201703270002,16.680285449998337,53332.39128768001 2025-12-02,02:05:51.000,336,11058264,12005,0,1764641150,13036.181494340002,16.70143284000369,53332.37032632001 2025-12-02,02:05:52.000,336,11058293,12085,0,1764641151,13036.201703270002,16.673236319998978,53332.35635208 2025-12-02,02:05:53.000,336,11058277,12085,0,1764641152,13036.215175889993,16.69438371000433,53332.42622328 2025-12-02,02:05:54.000,336,11058289,12085,0,1764641153,13036.208439579998,478.61682347999886,53332.39128768001 2025-12-02,02:05:55.000,336,11058293,12245,0,1764641154,13036.208439579998,16.6520889300009,53332.4332104 2025-12-02,02:05:56.000,336,11058318,12165,0,1764641155,13036.161285410002,16.65913806000026,53332.41224904 2025-12-02,02:05:57.000,336,11058286,11965,0,1764641156,13036.168021719997,16.6520889300009,53332.39128768001 2025-12-02,02:05:58.000,336,11058297,12085,0,1764641157,13036.194966959993,16.630941540002823,53332.37731344 2025-12-02,02:05:59.000,336,11058276,12045,0,1764641158,13036.174758029993,16.637990670002182,53332.39128768001 2025-12-02,02:06:00.000,336,11058325,11965,0,1764641159,13036.194966959993,16.630941540002823,53332.38430056 2025-12-02,02:06:01.000,336,11058282,12245,0,1764641160,13036.161285410002,16.637990670002182,53332.38430056 2025-12-02,02:06:02.000,336,11058326,12045,0,1764641161,13036.181494340002,478.6097743499995,53332.4332104 2025-12-02,02:06:03.000,336,11058311,12045,0,1764641162,13036.127603859997,16.637990670002182,53332.4332104 2025-12-02,02:06:04.000,336,11058308,12205,0,1764641163,13036.168021719997,16.609794150004745,53332.45417176 2025-12-02,02:06:05.000,336,11058332,12085,0,1764641164,13036.147812789997,16.588646759999392,53332.398274800005 2025-12-02,02:06:06.000,336,11058315,11965,0,1764641165,13036.147812789997,16.609794150004745,53332.398274800005 2025-12-02,02:06:07.000,336,11058281,12125,0,1764641166,13036.114131239992,16.59569588999875,53332.37731344 2025-12-02,02:06:08.000,336,11058284,12165,0,1764641167,13036.154549099992,16.60274501999811,53332.38430056 2025-12-02,02:06:09.000,336,11058269,12165,0,1764641168,13036.120867550002,16.553401110002596,53332.40526192 2025-12-02,02:06:10.000,336,11058361,12365,0,1764641169,13036.127603859997,16.574548500000674,53332.39128768001 2025-12-02,02:06:11.000,336,11058261,12205,0,1764641170,13036.107394929997,16.560450240001956,53332.398274800005 2025-12-02,02:06:12.000,336,11058273,12205,0,1764641171,13036.114131239992,16.546351980003237,53332.39128768001 2025-12-02,02:06:13.000,336,11058308,12125,0,1764641172,13036.080449690002,16.574548500000674,53332.42622328 2025-12-02,02:06:14.000,336,11058253,12045,0,1764641173,13036.093922309992,16.59569588999875,53332.37032632001 2025-12-02,02:06:15.000,336,11058258,12445,0,1764641174,13036.060240760002,478.5533813100046,53332.37731344 2025-12-02,02:06:16.000,336,11058286,11965,0,1764641175,13036.060240760002,16.60274501999811,53332.349364960006 2025-12-02,02:06:17.000,336,11058295,12085,0,1764641176,13036.066977069997,478.5533813100046,53332.37731344 2025-12-02,02:06:18.000,336,11058329,12285,0,1764641177,13035.992877659992,16.588646759999392,53332.37731344 2025-12-02,02:06:19.000,336,11058289,12005,0,1764641178,13036.026559209997,478.5886269600014,53332.38430056 2025-12-02,02:06:20.000,336,11058277,12125,0,1764641179,13035.986141349997,16.616843280004105,53332.35635208 2025-12-02,02:06:21.000,336,11058234,12285,0,1764641180,13036.013086589992,16.680285449998337,53332.37032632001 2025-12-02,02:06:22.000,336,11058265,12125,0,1764641181,13035.986141349997,16.673236319998978,53332.39128768001 2025-12-02,02:06:23.000,336,11058304,12245,0,1764641182,13035.952459799992,16.736678490000486,53332.35635208 2025-12-02,02:06:24.000,336,11058302,12165,0,1764641183,13035.952459799992,16.736678490000486,53332.37032632001 2025-12-02,02:06:25.000,336,11058265,12205,0,1764641184,13035.959196110001,16.722580230001768,53332.37032632001 2025-12-02,02:06:26.000,336,11058244,12045,0,1764641185,13035.952459799992,16.771924140004558,53332.40526192 2025-12-02,02:06:27.000,336,11058299,12245,0,1764641186,13036.013086589992,16.814218920000712,53332.42622328 2025-12-02,02:06:28.000,336,11058310,11965,0,1764641187,13035.999613970002,16.743727619999845,53332.398274800005 2025-12-02,02:06:29.000,336,11058294,12045,0,1764641188,13036.019822900002,16.807169790001353,53332.34237784001 2025-12-02,02:06:30.000,336,11058243,11925,0,1764641189,13036.019822900002,16.764875009997922,53332.35635208 2025-12-02,02:06:31.000,336,11058286,11885,0,1764641190,13036.053504449992,16.736678490000486,53332.349364960006 2025-12-02,02:06:32.000,336,11058296,12085,0,1764641191,13036.019822900002,16.764875009997922,53332.349364960006 2025-12-02,02:06:33.000,336,11058288,12165,0,1764641192,13036.053504449992,16.729629360001127,53332.40526192 2025-12-02,02:06:34.000,336,11058232,12285,0,1764641193,13036.080449690002,16.750776749999204,53332.41224904 2025-12-02,02:06:35.000,336,11058265,12125,0,1764641194,13036.046768139997,16.69438371000433,53332.349364960006 2025-12-02,02:06:36.000,336,11058249,12085,0,1764641195,13036.073713379992,16.70848197000305,53332.3633392 2025-12-02,02:06:37.000,336,11058245,12285,0,1764641196,13036.080449690002,16.70143284000369,53332.349364960006 2025-12-02,02:06:38.000,336,11058324,12245,0,1764641197,13036.093922309992,16.6520889300009,53332.38430056 2025-12-02,02:06:39.000,336,11058281,12125,0,1764641198,13036.093922309992,16.65913806000026,53332.3633392 2025-12-02,02:06:40.000,336,11058242,12045,0,1764641199,13036.100658620002,16.680285449998337,53332.398274800005 2025-12-02,02:06:41.000,336,11058263,12045,0,1764641200,13036.053504449992,16.69438371000433,53332.4332104 2025-12-02,02:06:42.000,336,11058304,12125,0,1764641201,13036.013086589992,478.5745287000027,53332.38430056 2025-12-02,02:06:43.000,336,11058285,12125,0,1764641202,13036.006350279997,16.60274501999811,53332.37731344 2025-12-02,02:06:44.000,336,11058239,11965,0,1764641203,13035.992877659992,16.588646759999392,53332.349364960006 2025-12-02,02:06:45.000,336,11058254,12165,0,1764641204,13035.972668729992,478.5251847899999,53332.37731344 2025-12-02,02:06:46.000,336,11058248,12125,0,1764641205,13035.938987180001,16.539302850003878,53332.349364960006 2025-12-02,02:06:47.000,336,11058269,12125,0,1764641206,13035.898569320001,16.546351980003237,53332.3633392 2025-12-02,02:06:48.000,336,11058288,12165,0,1764641207,13035.891833009991,16.511106329999166,53332.3633392 2025-12-02,02:06:49.000,336,11058271,12445,0,1764641208,13035.898569320001,16.525204589997884,53332.3633392 2025-12-02,02:06:50.000,336,11058299,11965,0,1764641209,13035.858151460001,16.518155459998525,53332.34237784001 2025-12-02,02:06:51.000,336,11058257,12045,0,1764641210,13035.831206219991,16.518155459998525,53332.32141648001 2025-12-02,02:06:52.000,336,11058228,12165,0,1764641211,13035.804260979996,16.518155459998525,53332.39128768001 2025-12-02,02:06:53.000,336,11058312,12325,0,1764641212,13035.784052049996,16.504057199999806,53332.38430056 2025-12-02,02:06:54.000,336,11058235,12085,0,1764641213,13035.763843119996,16.48290981000173,53332.3633392 2025-12-02,02:06:55.000,336,11058255,11965,0,1764641214,13035.75037049999,16.48290981000173,53332.349364960006 2025-12-02,02:06:56.000,336,11058166,12005,0,1764641215,13035.763843119996,16.48290981000173,53332.349364960006 2025-12-02,02:06:57.000,336,11058248,12165,0,1764641216,13035.763843119996,16.46176242000365,53332.39128768001 2025-12-02,02:06:58.000,336,11058280,12165,0,1764641217,13035.723425259996,478.4476443599997,53332.33539072 2025-12-02,02:06:59.000,336,11058253,12125,0,1764641218,13035.703216329995,16.454713290004293,53332.32141648001 2025-12-02,02:07:00.000,336,11058225,12125,0,1764641219,13035.743634189996,16.4406150299983,53332.33539072 2025-12-02,02:07:01.000,336,11058224,12325,0,1764641220,13035.703216329995,478.4405952300003,53332.34237784001 2025-12-02,02:07:02.000,336,11058236,12085,0,1764641221,13035.70995263999,16.42651676999958,53332.34237784001 2025-12-02,02:07:03.000,336,11058280,12445,0,1764641222,13035.683007399995,16.42651676999958,53332.34237784001 2025-12-02,02:07:04.000,336,11058246,12285,0,1764641223,13035.63585323,16.43356589999894,53332.35635208 2025-12-02,02:07:05.000,336,11058234,12125,0,1764641224,13035.67627109,16.47586068000237,53332.31442936 2025-12-02,02:07:06.000,336,11058260,12125,0,1764641225,13035.662798469995,16.46176242000365,53332.32141648001 2025-12-02,02:07:07.000,336,11058214,12045,0,1764641226,13035.67627109,478.41944784000225,53332.35635208 2025-12-02,02:07:08.000,336,11058311,12325,0,1764641227,13035.642589539995,16.454713290004293,53332.3633392 2025-12-02,02:07:09.000,336,11058242,12125,0,1764641228,13035.57522644,16.447664159997657,53332.24455816 2025-12-02,02:07:10.000,336,11058300,12165,0,1764641229,13035.6156443,16.47586068000237,53332.31442936 2025-12-02,02:07:11.000,336,11058270,12365,0,1764641230,13035.63585323,16.489958940001088,53332.279493760005 2025-12-02,02:07:12.000,336,11058250,12245,0,1764641231,13035.56849012999,16.497008070000447,53332.29346800001 2025-12-02,02:07:13.000,336,11058230,12165,0,1764641232,13035.561753819995,478.4899391400031,53332.30045512001 2025-12-02,02:07:14.000,336,11058243,12045,0,1764641233,13035.58869905999,478.5251847899999,53332.28648088 2025-12-02,02:07:15.000,336,11058190,11965,0,1764641234,13035.58869905999,16.546351980003237,53332.30744224 2025-12-02,02:07:16.000,336,11058264,11965,0,1764641235,13035.56849012999,16.588646759999392,53332.30744224 2025-12-02,02:07:17.000,336,11058213,12165,0,1764641236,13035.57522644,16.560450240001956,53332.30045512001 2025-12-02,02:07:18.000,336,11058254,11965,0,1764641237,13035.581962749995,478.53223391999927,53332.30744224 2025-12-02,02:07:19.000,336,11058288,12165,0,1764641238,13035.622380609995,16.59569588999875,53332.30744224 2025-12-02,02:07:20.000,336,11058255,12005,0,1764641239,13035.63585323,16.588646759999392,53332.29346800001 2025-12-02,02:07:21.000,336,11058263,12005,0,1764641240,13035.64932584999,16.574548500000674,53332.30045512001 2025-12-02,02:07:22.000,336,11058267,12245,0,1764641241,13035.69648002,16.553401110002596,53332.33539072 2025-12-02,02:07:23.000,336,11058305,12165,0,1764641242,13035.683007399995,16.53225372000452,53332.33539072 2025-12-02,02:07:24.000,336,11058257,11965,0,1764641243,13035.70995263999,16.546351980003237,53332.349364960006 2025-12-02,02:07:25.000,336,11058234,12325,0,1764641244,13035.723425259996,16.47586068000237,53332.28648088 2025-12-02,02:07:26.000,336,11058236,11845,0,1764641245,13035.723425259996,478.4899391400031,53332.28648088 2025-12-02,02:07:27.000,336,11058278,12405,0,1764641246,13035.70995263999,16.511106329999166,53332.28648088 2025-12-02,02:07:28.000,336,11058259,12165,0,1764641247,13035.75037049999,16.48290981000173,53332.31442936 2025-12-02,02:07:29.000,336,11058253,12285,0,1764641248,13035.75037049999,478.43354610000097,53332.32141648001 2025-12-02,02:07:30.000,336,11058217,12245,0,1764641249,13035.743634189996,16.454713290004293,53332.30045512001 2025-12-02,02:07:31.000,336,11058286,12245,0,1764641250,13035.743634189996,478.4264969700016,53332.26551952 2025-12-02,02:07:32.000,336,11058219,12085,0,1764641251,13035.70995263999,16.43356589999894,53332.37731344 2025-12-02,02:07:33.000,336,11058229,11885,0,1764641252,13035.743634189996,478.3983004500042,53332.34237784001 2025-12-02,02:07:34.000,336,11058288,12125,0,1764641253,13035.743634189996,16.447664159997657,53332.34237784001 2025-12-02,02:07:35.000,336,11058266,12005,0,1764641254,13035.743634189996,16.454713290004293,53332.31442936 2025-12-02,02:07:36.000,336,11058275,12205,0,1764641255,13035.70995263999,16.405369380001503,53332.29346800001 2025-12-02,02:07:37.000,336,11058242,12085,0,1764641256,13035.70995263999,16.405369380001503,53332.32141648001 2025-12-02,02:07:38.000,336,11058227,12125,0,1764641257,13035.69648002,16.377172860004066,53332.33539072 2025-12-02,02:07:39.000,336,11058221,12445,0,1764641258,13035.67627109,16.377172860004066,53332.34237784001 2025-12-02,02:07:40.000,336,11058273,12005,0,1764641259,13035.662798469995,16.348976339999354,53332.30045512001 2025-12-02,02:07:41.000,336,11058219,12205,0,1764641260,13035.66953477999,16.313730690002558,53332.349364960006 2025-12-02,02:07:42.000,336,11058305,12365,0,1764641261,13035.6156443,16.327828950001276,53332.34237784001 2025-12-02,02:07:43.000,336,11058206,12045,0,1764641262,13035.6156443,16.3066815600032,53332.33539072 2025-12-02,02:07:44.000,336,11058269,12085,0,1764641263,13035.58869905999,16.334878080000635,53332.34237784001 2025-12-02,02:07:45.000,336,11058250,12085,0,1764641264,13035.56849012999,478.2855143699999,53332.35635208 2025-12-02,02:07:46.000,336,11058240,12165,0,1764641265,13035.52807226999,16.327828950001276,53332.35635208 2025-12-02,02:07:47.000,336,11058275,12205,0,1764641266,13035.49439072,16.313730690002558,53332.33539072 2025-12-02,02:07:48.000,336,11058313,12005,0,1764641267,13035.501127029995,16.320779820001917,53332.3633392 2025-12-02,02:07:49.000,336,11058255,12005,0,1764641268,13035.46744547999,16.334878080000635,53332.3633392 2025-12-02,02:07:50.000,336,11058245,12085,0,1764641269,13035.43376393,478.3278091500033,53332.34237784001 2025-12-02,02:07:51.000,336,11058237,12085,0,1764641270,13035.40681868999,478.30666175999795,53332.349364960006 2025-12-02,02:07:52.000,336,11058241,12045,0,1764641271,13035.400082379994,478.3137108900046,53332.37731344 2025-12-02,02:07:53.000,336,11058288,12165,0,1764641272,13035.34619189999,16.313730690002558,53332.30045512001 2025-12-02,02:07:54.000,336,11058237,12205,0,1764641273,13035.332719279999,16.356025469998713,53332.328403600004 2025-12-02,02:07:55.000,336,11058261,11965,0,1764641274,13035.292301419999,16.341927209999994,53332.33539072 2025-12-02,02:07:56.000,336,11058241,12325,0,1764641275,13035.312510349999,478.3842021899982,53332.30744224 2025-12-02,02:07:57.000,336,11058243,12205,0,1764641276,13035.278828799994,16.384221990003425,53332.31442936 2025-12-02,02:07:58.000,336,11058239,12125,0,1764641277,13035.278828799994,16.398320250002143,53332.29346800001 2025-12-02,02:07:59.000,336,11058236,12085,0,1764641278,13035.272092489999,16.377172860004066,53332.34237784001 2025-12-02,02:08:00.000,336,11058224,12085,0,1764641279,13035.278828799994,16.391271120002784,53332.27250664001 2025-12-02,02:08:01.000,336,11058291,12045,0,1764641280,13035.332719279999,16.398320250002143,53332.27250664001 2025-12-02,02:08:02.000,336,11058235,12085,0,1764641281,13035.32598296999,16.391271120002784,53332.29346800001 2025-12-02,02:08:03.000,336,11058240,12005,0,1764641282,13035.359664519994,16.363074599998072,53332.28648088 2025-12-02,02:08:04.000,336,11058258,12005,0,1764641283,13035.379873449994,16.41946764000022,53332.27250664001 2025-12-02,02:08:05.000,336,11058228,12165,0,1764641284,13035.413555,16.43356589999894,53332.25154528001 2025-12-02,02:08:06.000,336,11058231,12325,0,1764641285,13035.44723654999,16.41241851000086,53332.2585324 2025-12-02,02:08:07.000,336,11058165,12125,0,1764641286,13035.47418179,16.41946764000022,53332.2585324 2025-12-02,02:08:08.000,336,11058227,12005,0,1764641287,13035.51459965,16.391271120002784,53332.27250664001 2025-12-02,02:08:09.000,336,11058279,12085,0,1764641288,13035.541544889995,16.405369380001503,53332.26551952 2025-12-02,02:08:10.000,336,11058232,12565,0,1764641289,13035.59543537,16.363074599998072,53332.30045512001 2025-12-02,02:08:11.000,336,11058242,12125,0,1764641290,13035.59543537,16.384221990003425,53332.30744224 2025-12-02,02:08:12.000,336,11058281,12205,0,1764641291,13035.65606216,16.398320250002143,53332.26551952 2025-12-02,02:08:13.000,336,11058237,11965,0,1764641292,13035.662798469995,16.391271120002784,53332.27250664001 2025-12-02,02:08:14.000,336,11058297,12085,0,1764641293,13035.662798469995,16.405369380001503,53332.279493760005 2025-12-02,02:08:15.000,336,11058239,12005,0,1764641294,13035.68974370999,478.3278091500033,53332.28648088 2025-12-02,02:08:16.000,336,11058246,11965,0,1764641295,13035.703216329995,478.3489565400014,53332.30744224 2025-12-02,02:08:17.000,336,11058272,12125,0,1764641296,13035.723425259996,16.320779820001917,53332.34237784001 2025-12-02,02:08:18.000,336,11058282,12125,0,1764641297,13035.68974370999,16.334878080000635,53332.29346800001 2025-12-02,02:08:19.000,336,11058244,12085,0,1764641298,13035.66953477999,16.327828950001276,53332.27250664001 2025-12-02,02:08:20.000,336,11058305,12045,0,1764641299,13035.62911691999,16.384221990003425,53332.29346800001 2025-12-02,02:08:21.000,336,11058292,12165,0,1764641300,13035.66953477999,16.363074599998072,53332.32141648001 2025-12-02,02:08:22.000,336,11058282,12325,0,1764641301,13035.622380609995,16.41946764000022,53332.27250664001 2025-12-02,02:08:23.000,336,11058201,11965,0,1764641302,13035.602171679995,16.341927209999994,53332.328403600004 2025-12-02,02:08:24.000,336,11058262,12205,0,1764641303,13035.59543537,16.334878080000635,53332.31442936 2025-12-02,02:08:25.000,336,11058294,11885,0,1764641304,13035.581962749995,16.341927209999994,53332.31442936 2025-12-02,02:08:26.000,336,11058288,12085,0,1764641305,13035.55501751,16.377172860004066,53332.30045512001 2025-12-02,02:08:27.000,336,11058270,12045,0,1764641306,13035.52807226999,478.32076002000395,53332.32141648001 2025-12-02,02:08:28.000,336,11058271,12085,0,1764641307,13035.56849012999,16.29963243000384,53332.33539072 2025-12-02,02:08:29.000,336,11058275,12285,0,1764641308,13035.52807226999,16.313730690002558,53332.34237784001 2025-12-02,02:08:30.000,336,11058283,11965,0,1764641309,13035.47418179,16.334878080000635,53332.27250664001 2025-12-02,02:08:31.000,336,11058342,12125,0,1764641310,13035.49439072,16.327828950001276,53332.33539072 2025-12-02,02:08:32.000,336,11058322,12165,0,1764641311,13035.46744547999,16.320779820001917,53332.34237784001 2025-12-02,02:08:33.000,336,11058264,12125,0,1764641312,13035.460709169995,16.278485039998486,53332.30045512001 2025-12-02,02:08:34.000,336,11058239,12045,0,1764641313,13035.46744547999,16.271435909999127,53332.2585324 2025-12-02,02:08:35.000,336,11058309,12165,0,1764641314,13035.460709169995,16.229141130002972,53332.31442936 2025-12-02,02:08:36.000,336,11058287,12045,0,1764641315,13035.460709169995,16.24323939000169,53332.22359680001 2025-12-02,02:08:37.000,336,11058320,11925,0,1764641316,13035.44723654999,16.271435909999127,53332.279493760005 2025-12-02,02:08:38.000,336,11058288,12165,0,1764641317,13035.480918099995,16.229141130002972,53332.279493760005 2025-12-02,02:08:39.000,336,11058278,12125,0,1764641318,13035.440500239994,16.229141130002972,53332.26551952 2025-12-02,02:08:40.000,336,11058328,12125,0,1764641319,13035.460709169995,16.222092000003613,53332.27250664001 2025-12-02,02:08:41.000,336,11058258,12045,0,1764641320,13035.51459965,16.215042870004254,53332.30744224 2025-12-02,02:08:42.000,336,11058313,12205,0,1764641321,13035.48765440999,16.18684634999954,53332.279493760005 2025-12-02,02:08:43.000,336,11058305,12365,0,1764641322,13035.501127029995,16.172748090000823,53332.30744224 2025-12-02,02:08:44.000,336,11058286,12045,0,1764641323,13035.48765440999,16.20094460999826,53332.29346800001 2025-12-02,02:08:45.000,336,11058263,11965,0,1764641324,13035.51459965,16.23619026000233,53332.26551952 2025-12-02,02:08:46.000,336,11058258,12245,0,1764641325,13035.54828119999,478.1797774200022,53332.27250664001 2025-12-02,02:08:47.000,336,11058258,12125,0,1764641326,13035.541544889995,16.24323939000169,53332.2585324 2025-12-02,02:08:48.000,336,11058319,12085,0,1764641327,13035.57522644,16.222092000003613,53332.25154528001 2025-12-02,02:08:49.000,336,11058226,12285,0,1764641328,13035.59543537,478.17272829000285,53332.2585324 2025-12-02,02:08:50.000,336,11058306,11925,0,1764641329,13035.602171679995,16.25733765000041,53332.23757104 2025-12-02,02:08:51.000,336,11058242,11965,0,1764641330,13035.622380609995,16.264386779999768,53332.29346800001 2025-12-02,02:08:52.000,336,11058259,12165,0,1764641331,13035.62911691999,16.271435909999127,53332.30045512001 2025-12-02,02:08:53.000,336,11058294,12165,0,1764641332,13035.642589539995,16.29963243000384,53332.26551952 2025-12-02,02:08:54.000,336,11058226,12125,0,1764641333,13035.63585323,16.313730690002558,53332.30045512001 2025-12-02,02:08:55.000,336,11058238,12245,0,1764641334,13035.703216329995,16.313730690002558,53332.230583920005 2025-12-02,02:08:56.000,336,11058258,12125,0,1764641335,13035.69648002,16.320779820001917,53332.30045512001 2025-12-02,02:08:57.000,336,11058227,12325,0,1764641336,13035.69648002,16.348976339999354,53332.27250664001 2025-12-02,02:08:58.000,336,11058287,12125,0,1764641337,13035.71668895,16.363074599998072,53332.34237784001 2025-12-02,02:08:59.000,336,11058247,12285,0,1764641338,13035.723425259996,16.356025469998713,53332.28648088 2025-12-02,02:09:00.000,336,11058245,12245,0,1764641339,13035.69648002,16.405369380001503,53332.279493760005 2025-12-02,02:09:01.000,336,11058201,12205,0,1764641340,13035.69648002,16.41241851000086,53332.349364960006 2025-12-02,02:09:02.000,336,11058254,12085,0,1764641341,13035.67627109,16.405369380001503,53332.28648088 2025-12-02,02:09:03.000,336,11058293,12005,0,1764641342,13035.66953477999,478.35600567000074,53332.31442936 2025-12-02,02:09:04.000,336,11058269,12125,0,1764641343,13035.683007399995,16.42651676999958,53332.28648088 2025-12-02,02:09:05.000,336,11058304,11965,0,1764641344,13035.703216329995,478.3912513200048,53332.26551952 2025-12-02,02:09:06.000,336,11058252,12445,0,1764641345,13035.67627109,16.46176242000365,53332.2585324 2025-12-02,02:09:07.000,336,11058228,12325,0,1764641346,13035.66953477999,16.46176242000365,53332.29346800001 2025-12-02,02:09:08.000,336,11058282,12165,0,1764641347,13035.662798469995,940.3489367400034,53332.31442936 2025-12-02,02:09:09.000,336,11058260,12525,0,1764641348,13035.65606216,16.4406150299983,53332.24455816 2025-12-02,02:09:10.000,336,11058214,12285,0,1764641349,13035.63585323,16.46176242000365,53332.30744224 2025-12-02,02:09:11.000,336,11058326,12165,0,1764641350,13035.6156443,16.46176242000365,53332.25154528001 2025-12-02,02:09:12.000,336,11058288,12245,0,1764641351,13035.60890798999,16.454713290004293,53332.279493760005 2025-12-02,02:09:13.000,336,11058293,12325,0,1764641352,13035.55501751,16.46881155000301,53332.230583920005 2025-12-02,02:09:14.000,336,11058263,12165,0,1764641353,13035.52807226999,16.46176242000365,53332.160712720004 2025-12-02,02:09:15.000,336,11058247,12045,0,1764641354,13035.541544889995,16.46881155000301,53332.25154528001 2025-12-02,02:09:16.000,336,11058239,12285,0,1764641355,13035.52807226999,16.47586068000237,53332.24455816 2025-12-02,02:09:17.000,336,11058328,12165,0,1764641356,13035.480918099995,478.43354610000097,53332.23757104 2025-12-02,02:09:18.000,336,11058278,12125,0,1764641357,13035.48765440999,16.46176242000365,53332.27250664001 2025-12-02,02:09:19.000,336,11058287,12165,0,1764641358,13035.480918099995,16.46881155000301,53332.22359680001 2025-12-02,02:09:20.000,336,11058217,12325,0,1764641359,13035.480918099995,16.47586068000237,53332.24455816 2025-12-02,02:09:21.000,336,11058291,12285,0,1764641360,13035.440500239994,478.45469348999904,53332.20263544001 2025-12-02,02:09:22.000,336,11058252,11885,0,1764641361,13035.420291309994,16.511106329999166,53332.19564832 2025-12-02,02:09:23.000,336,11058308,12165,0,1764641362,13035.480918099995,16.518155459998525,53332.230583920005 2025-12-02,02:09:24.000,336,11058251,12205,0,1764641363,13035.45397286,478.50403740000183,53332.1886612 2025-12-02,02:09:25.000,336,11058290,12045,0,1764641364,13035.43376393,16.59569588999875,53332.20263544001 2025-12-02,02:09:26.000,336,11058232,12085,0,1764641365,13035.460709169995,940.5251649900019,53332.17468696001 2025-12-02,02:09:27.000,336,11058241,12445,0,1764641366,13035.54828119999,16.60274501999811,53332.20962256 2025-12-02,02:09:28.000,336,11058270,12045,0,1764641367,13035.48765440999,16.60274501999811,53332.17468696001 2025-12-02,02:09:29.000,336,11058226,12285,0,1764641368,13035.480918099995,16.616843280004105,53332.23757104 2025-12-02,02:09:30.000,336,11058311,12165,0,1764641369,13035.480918099995,16.6520889300009,53332.16769984 2025-12-02,02:09:31.000,336,11058252,12045,0,1764641370,13035.480918099995,16.673236319998978,53332.20962256 2025-12-02,02:09:32.000,336,11058278,12405,0,1764641371,13035.521335959995,940.6027054200022,53332.230583920005 2025-12-02,02:09:33.000,336,11058252,12125,0,1764641372,13035.581962749995,16.70143284000369,53332.21660968 2025-12-02,02:09:34.000,336,11058261,12245,0,1764641373,13035.60890798999,16.70848197000305,53332.230583920005 2025-12-02,02:09:35.000,336,11058279,12125,0,1764641374,13035.622380609995,16.70143284000369,53332.22359680001 2025-12-02,02:09:36.000,336,11058273,12205,0,1764641375,13035.63585323,16.70143284000369,53332.22359680001 2025-12-02,02:09:37.000,336,11058295,12205,0,1764641376,13035.642589539995,16.729629360001127,53332.23757104 2025-12-02,02:09:38.000,336,11058266,12085,0,1764641377,13035.69648002,478.6943639099991,53332.230583920005 2025-12-02,02:09:39.000,336,11058283,12365,0,1764641378,13035.70995263999,478.673216520001,53332.20962256 2025-12-02,02:09:40.000,336,11058316,12485,0,1764641379,13035.703216329995,16.729629360001127,53332.230583920005 2025-12-02,02:09:41.000,336,11058251,12165,0,1764641380,13035.73689788,16.71553110000241,53332.1886612 2025-12-02,02:09:42.000,336,11058271,12045,0,1764641381,13035.763843119996,16.743727619999845,53332.23757104 2025-12-02,02:09:43.000,336,11058256,12285,0,1764641382,13035.784052049996,16.729629360001127,53332.20962256 2025-12-02,02:09:44.000,336,11058260,12245,0,1764641383,13035.844678839996,16.722580230001768,53332.23757104 2025-12-02,02:09:45.000,336,11058188,12485,0,1764641384,13035.824469909996,16.743727619999845,53332.20962256 2025-12-02,02:09:46.000,336,11058313,12285,0,1764641385,13035.864887769996,16.70143284000369,53332.22359680001 2025-12-02,02:09:47.000,336,11058267,12285,0,1764641386,13035.864887769996,478.6591182600023,53332.25154528001 2025-12-02,02:09:48.000,336,11058244,12165,0,1764641387,13035.925514559996,16.70848197000305,53332.24455816 2025-12-02,02:09:49.000,336,11058260,12045,0,1764641388,13035.912041939991,478.65206913000293,53332.22359680001 2025-12-02,02:09:50.000,336,11058215,11925,0,1764641389,13035.938987180001,16.70143284000369,53332.26551952 2025-12-02,02:09:51.000,336,11058305,12685,0,1764641390,13035.972668729992,16.71553110000241,53332.25154528001 2025-12-02,02:09:52.000,336,11058234,11965,0,1764641391,13035.999613970002,16.70143284000369,53332.24455816 2025-12-02,02:09:53.000,336,11058270,12085,0,1764641392,13036.026559209997,478.65206913000293,53332.25154528001 2025-12-02,02:09:54.000,336,11058230,12285,0,1764641393,13036.053504449992,478.6379708700042,53332.31442936 2025-12-02,02:09:55.000,336,11058297,12165,0,1764641394,13036.080449690002,478.65206913000293,53332.30744224 2025-12-02,02:09:56.000,336,11058256,12205,0,1764641395,13036.073713379992,16.680285449998337,53332.20962256 2025-12-02,02:09:57.000,336,11058263,12365,0,1764641396,13036.080449690002,16.6520889300009,53332.28648088 2025-12-02,02:09:58.000,336,11058272,12005,0,1764641397,13036.087185999997,16.69438371000433,53332.29346800001 2025-12-02,02:09:59.000,336,11058311,12045,0,1764641398,13036.087185999997,16.680285449998337,53332.27250664001 2025-12-02,02:10:00.000,336,11058285,12125,0,1764641399,13036.154549099992,16.680285449998337,53332.279493760005 2025-12-02,02:10:01.000,336,11058266,12005,0,1764641400,13036.161285410002,16.70848197000305,53332.28648088 2025-12-02,02:10:02.000,336,11058213,11965,0,1764641401,13036.161285410002,16.673236319998978,53332.2585324 2025-12-02,02:10:03.000,336,11058287,12205,0,1764641402,13036.181494340002,16.729629360001127,53332.27250664001 2025-12-02,02:10:04.000,336,11058288,12325,0,1764641403,13036.154549099992,16.736678490000486,53332.32141648001 2025-12-02,02:10:05.000,336,11058272,12005,0,1764641404,13036.147812789997,16.743727619999845,53332.328403600004 2025-12-02,02:10:06.000,336,11058228,12365,0,1764641405,13036.147812789997,478.70141303999844,53332.31442936 2025-12-02,02:10:07.000,336,11058273,12125,0,1764641406,13036.208439579998,16.771924140004558,53332.31442936 2025-12-02,02:10:08.000,336,11058233,12125,0,1764641407,13036.194966959993,16.764875009997922,53332.328403600004 2025-12-02,02:10:09.000,336,11058289,12005,0,1764641408,13036.215175889993,16.778973270003917,53332.30045512001 2025-12-02,02:10:10.000,336,11058336,12165,0,1764641409,13036.221912200002,16.743727619999845,53332.328403600004 2025-12-02,02:10:11.000,336,11058249,12205,0,1764641410,13036.255593749993,478.72960956000315,53332.349364960006 2025-12-02,02:10:12.000,336,11058276,12005,0,1764641411,13036.269066369998,16.771924140004558,53332.328403600004 2025-12-02,02:10:13.000,336,11058252,12045,0,1764641412,13036.296011609993,16.786022400003276,53332.33539072 2025-12-02,02:10:14.000,336,11058227,11965,0,1764641413,13036.329693159998,16.778973270003917,53332.35635208 2025-12-02,02:10:15.000,336,11058239,11965,0,1764641414,13036.316220539993,16.807169790001353,53332.32141648001 2025-12-02,02:10:16.000,336,11058329,12245,0,1764641415,13036.356638399993,16.778973270003917,53332.29346800001 2025-12-02,02:10:17.000,336,11058314,12085,0,1764641416,13036.397056259993,478.75075695000123,53332.32141648001 2025-12-02,02:10:18.000,336,11058226,12245,0,1764641417,13036.471155669999,478.7225604300038,53332.34237784001 2025-12-02,02:10:19.000,336,11058255,12045,0,1764641418,13036.491364599999,16.778973270003917,53332.28648088 2025-12-02,02:10:20.000,336,11058266,12085,0,1764641419,13036.558727699994,16.786022400003276,53332.30744224 2025-12-02,02:10:21.000,336,11058272,12125,0,1764641420,13036.599145559994,940.7013932400005,53332.328403600004 2025-12-02,02:10:22.000,336,11058285,12205,0,1764641421,13036.64629972999,16.771924140004558,53332.29346800001 2025-12-02,02:10:23.000,336,11058286,12045,0,1764641422,13036.6934539,16.786022400003276,53332.328403600004 2025-12-02,02:10:24.000,336,11058249,12085,0,1764641423,13036.77428962,16.786022400003276,53332.35635208 2025-12-02,02:10:25.000,336,11058225,12165,0,1764641424,13036.81470748,16.778973270003917,53332.37731344 2025-12-02,02:10:26.000,336,11058269,12245,0,1764641425,13036.861861649995,478.77895346999867,53332.349364960006 2025-12-02,02:10:27.000,336,11058203,12205,0,1764641426,13036.85512534,16.82831717999943,53332.35635208 2025-12-02,02:10:28.000,336,11058235,12165,0,1764641427,13036.882070579995,16.793071530002635,53332.33539072 2025-12-02,02:10:29.000,336,11058283,12125,0,1764641428,13036.92922474999,16.800120660001994,53332.35635208 2025-12-02,02:10:30.000,336,11058268,12405,0,1764641429,13036.989851539991,16.82126805000007,53332.33539072 2025-12-02,02:10:31.000,336,11058232,12205,0,1764641430,13037.01679678,16.800120660001994,53332.398274800005 2025-12-02,02:10:32.000,336,11058231,12205,0,1764641431,13037.023533089996,478.7366586900025,53332.37032632001 2025-12-02,02:10:33.000,336,11058239,12085,0,1764641432,13037.050478329991,16.771924140004558,53332.44019752001 2025-12-02,02:10:34.000,336,11058270,12325,0,1764641433,13037.070687259991,16.786022400003276,53332.40526192 2025-12-02,02:10:35.000,336,11058264,12285,0,1764641434,13037.138050360001,16.764875009997922,53332.4332104 2025-12-02,02:10:36.000,336,11058254,12165,0,1764641435,13037.131314049991,16.764875009997922,53332.44019752001 2025-12-02,02:10:37.000,336,11058237,12285,0,1764641436,13037.164995599996,478.72960956000315,53332.447184640005 2025-12-02,02:10:38.000,336,11058280,11965,0,1764641437,13037.178468220001,16.750776749999204,53332.496094480004 2025-12-02,02:10:39.000,336,11058297,11965,0,1764641438,13037.178468220001,16.750776749999204,53332.4332104 2025-12-02,02:10:40.000,336,11058221,12165,0,1764641439,13037.239095010002,16.71553110000241,53332.48910736001 2025-12-02,02:10:41.000,336,11058284,12165,0,1764641440,13037.232358699992,16.70143284000369,53332.461158879996 2025-12-02,02:10:42.000,336,11058257,12045,0,1764641441,13037.252567629992,16.680285449998337,53332.45417176 2025-12-02,02:10:43.000,336,11058259,12205,0,1764641442,13037.252567629992,16.673236319998978,53332.461158879996 2025-12-02,02:10:44.000,336,11058264,12205,0,1764641443,13037.292985489992,16.70143284000369,53332.461158879996 2025-12-02,02:10:45.000,336,11058273,12485,0,1764641444,13037.360348590002,16.673236319998978,53332.51006872001 2025-12-02,02:10:46.000,336,11058262,12245,0,1764641445,13037.340139660002,478.61682347999886,53332.496094480004 2025-12-02,02:10:47.000,336,11058260,12165,0,1764641446,13037.326667039997,16.673236319998978,53332.46814600001 2025-12-02,02:10:48.000,336,11058220,12205,0,1764641447,13037.319930730002,16.673236319998978,53332.5030816 2025-12-02,02:10:49.000,336,11058249,12125,0,1764641448,13037.313194419992,478.63092174000485,53332.5030816 2025-12-02,02:10:50.000,336,11058257,12005,0,1764641449,13037.340139660002,478.63092174000485,53332.47513312 2025-12-02,02:10:51.000,336,11058267,12165,0,1764641450,13037.333403349992,478.6238726099982,53332.48910736001 2025-12-02,02:10:52.000,336,11058255,12245,0,1764641451,13037.373821209992,16.66618718999962,53332.517055840006 2025-12-02,02:10:53.000,336,11058257,12165,0,1764641452,13037.420975380002,16.680285449998337,53332.55897856001 2025-12-02,02:10:54.000,336,11058260,12205,0,1764641453,13037.454656929993,478.6591182600023,53332.51006872001 2025-12-02,02:10:55.000,336,11058265,12485,0,1764641454,13037.461393240003,16.71553110000241,53332.517055840006 2025-12-02,02:10:56.000,336,11058283,12285,0,1764641455,13037.535492649993,16.687334579997696,53332.51006872001 2025-12-02,02:10:57.000,336,11058260,12205,0,1764641456,13037.501811099988,16.66618718999962,53332.54500432 2025-12-02,02:10:58.000,336,11058264,12325,0,1764641457,13037.555701579993,16.6520889300009,53332.53103008 2025-12-02,02:10:59.000,336,11058258,11965,0,1764641458,13037.589383129998,16.680285449998337,53332.55199144 2025-12-02,02:11:00.000,336,11058240,12205,0,1764641459,13037.636537299994,16.65913806000026,53332.53801720001 2025-12-02,02:11:01.000,336,11058274,12285,0,1764641460,13037.663482539989,16.630941540002823,53332.57993992 2025-12-02,02:11:02.000,336,11058296,12365,0,1764641461,13037.717373019994,16.623892410003464,53332.47513312 2025-12-02,02:11:03.000,336,11058286,12085,0,1764641462,13037.76452718999,16.637990670002182,53332.62186264 2025-12-02,02:11:04.000,336,11058271,12085,0,1764641463,13037.771263499999,16.588646759999392,53332.60788840001 2025-12-02,02:11:05.000,336,11058321,12125,0,1764641464,13037.838626599994,16.60274501999811,53332.64981112 2025-12-02,02:11:06.000,336,11058284,12205,0,1764641465,13037.899253389995,16.588646759999392,53332.60788840001 2025-12-02,02:11:07.000,336,11058262,12165,0,1764641466,13037.94640755999,16.60274501999811,53332.69173384 2025-12-02,02:11:08.000,336,11058272,12285,0,1764641467,13037.98682541999,478.5110865300012,53332.663785360004 2025-12-02,02:11:09.000,336,11058275,12165,0,1764641468,13038.01377066,16.546351980003237,53332.663785360004 2025-12-02,02:11:10.000,336,11058333,12365,0,1764641469,13038.03397959,478.48289001000376,53332.663785360004 2025-12-02,02:11:11.000,336,11058294,12285,0,1764641470,13038.06766113999,16.518155459998525,53332.64981112 2025-12-02,02:11:12.000,336,11058244,12325,0,1764641471,13038.14849685999,16.511106329999166,53332.71968232 2025-12-02,02:11:13.000,336,11058310,12245,0,1764641472,13038.209123649991,16.48290981000173,53332.70570808001 2025-12-02,02:11:14.000,336,11058299,12565,0,1764641473,13038.202387339996,16.447664159997657,53332.74064368 2025-12-02,02:11:15.000,336,11058253,12085,0,1764641474,13038.202387339996,16.4406150299983,53332.684746720006 2025-12-02,02:11:16.000,336,11058291,12245,0,1764641475,13038.310168299991,16.41241851000086,53332.733656560005 2025-12-02,02:11:17.000,336,11058299,12325,0,1764641476,13038.289959369991,16.43356589999894,53332.75461792001 2025-12-02,02:11:18.000,336,11058269,12485,0,1764641477,13038.316904610001,16.41241851000086,53332.733656560005 2025-12-02,02:11:19.000,336,11058241,12165,0,1764641478,13038.343849849996,16.398320250002143,53332.77557928001 2025-12-02,02:11:20.000,336,11058288,12205,0,1764641479,13038.357322470001,478.341907410002,53332.77557928001 2025-12-02,02:11:21.000,336,11058297,12045,0,1764641480,13038.343849849996,16.370123730004707,53332.77557928001 2025-12-02,02:11:22.000,336,11058290,12245,0,1764641481,13038.357322470001,16.313730690002558,53332.75461792001 2025-12-02,02:11:23.000,336,11058286,12325,0,1764641482,13038.377531400001,16.391271120002784,53332.817502 2025-12-02,02:11:24.000,336,11058259,12045,0,1764641483,13038.384267709996,478.32076002000395,53332.76859216 2025-12-02,02:11:25.000,336,11058267,11885,0,1764641484,13038.370795089992,16.356025469998713,53332.796540639996 2025-12-02,02:11:26.000,336,11058282,12325,0,1764641485,13038.364058779996,16.377172860004066,53332.82448912001 2025-12-02,02:11:27.000,336,11058282,12285,0,1764641486,13038.377531400001,16.356025469998713,53332.796540639996 2025-12-02,02:11:28.000,336,11058246,12445,0,1764641487,13038.384267709996,16.391271120002784,53332.831476240004 2025-12-02,02:11:29.000,336,11058288,12165,0,1764641488,13038.397740330001,16.405369380001503,53332.80352776001 2025-12-02,02:11:30.000,336,11058293,12205,0,1764641489,13038.411212949992,16.405369380001503,53332.84545048001 2025-12-02,02:11:31.000,336,11058272,12285,0,1764641490,13038.411212949992,16.377172860004066,53332.83846336 2025-12-02,02:11:32.000,336,11058320,12325,0,1764641491,13038.458367120002,16.377172860004066,53332.852437600006 2025-12-02,02:11:33.000,336,11058312,12085,0,1764641492,13038.424685569997,16.377172860004066,53332.84545048001 2025-12-02,02:11:34.000,336,11058292,12365,0,1764641493,13038.512257599992,16.356025469998713,53332.87339896001 2025-12-02,02:11:35.000,336,11058294,12165,0,1764641494,13038.492048669992,478.30666175999795,53332.852437600006 2025-12-02,02:11:36.000,336,11058237,12365,0,1764641495,13038.539202840002,16.363074599998072,53332.88038608 2025-12-02,02:11:37.000,336,11058253,12285,0,1764641496,13038.586357009997,16.370123730004707,53332.831476240004 2025-12-02,02:11:38.000,336,11058329,12045,0,1764641497,13038.620038560002,16.391271120002784,53332.83846336 2025-12-02,02:11:39.000,336,11058330,12165,0,1764641498,13038.640247490002,16.348976339999354,53332.89436032001 2025-12-02,02:11:40.000,336,11058330,12125,0,1764641499,13038.646983799998,16.341927209999994,53332.852437600006 2025-12-02,02:11:41.000,336,11058311,11965,0,1764641500,13038.673929039993,16.327828950001276,53332.85942472 2025-12-02,02:11:42.000,336,11058255,12085,0,1764641501,13038.714346899993,16.327828950001276,53332.84545048001 2025-12-02,02:11:43.000,336,11058248,12205,0,1764641502,13038.734555829993,16.29258330000448,53332.86641184 2025-12-02,02:11:44.000,336,11058291,12005,0,1764641503,13038.788446309998,478.20797393999965,53332.84545048001 2025-12-02,02:11:45.000,336,11058306,12005,0,1764641504,13038.801918929988,16.25028852000105,53332.91532168 2025-12-02,02:11:46.000,336,11058288,12165,0,1764641505,13038.835600479993,1402.0740008700013,53332.90833456 2025-12-02,02:11:47.000,336,11058344,11965,0,1764641506,13038.835600479993,16.137502440004027,53332.90833456 2025-12-02,02:11:48.000,336,11058278,12365,0,1764641507,13038.896227269994,16.13045331000467,53332.9572444 2025-12-02,02:11:49.000,336,11058297,12245,0,1764641508,13038.923172509989,478.10928612000134,53332.93628304 2025-12-02,02:11:50.000,336,11058279,12325,0,1764641509,13038.896227269994,16.08110940000188,53332.94327016001 2025-12-02,02:11:51.000,336,11058293,12005,0,1764641510,13038.929908819999,478.0387948200005,53332.964231519996 2025-12-02,02:11:52.000,336,11058318,12285,0,1764641511,13038.950117749999,16.02471635999973,53332.97820576 2025-12-02,02:11:53.000,336,11058320,12205,0,1764641512,13038.943381439989,15.989470710002934,53332.964231519996 2025-12-02,02:11:54.000,336,11058322,12125,0,1764641513,13038.909699889999,15.982421580003574,53332.9572444 2025-12-02,02:11:55.000,336,11058269,12285,0,1764641514,13038.96359036999,477.8907630899994,53332.964231519996 2025-12-02,02:11:56.000,336,11058261,12085,0,1764641515,13038.990535609999,15.904881150003348,53332.999167120004 2025-12-02,02:11:57.000,336,11058358,12445,0,1764641516,13039.00400822999,15.897832020003989,53332.98519288 2025-12-02,02:11:58.000,336,11058287,12085,0,1764641517,13038.997271919994,15.869635499999276,53332.999167120004 2025-12-02,02:11:59.000,336,11058286,11965,0,1764641518,13038.98379929999,477.77797701000236,53333.01314136001 2025-12-02,02:12:00.000,336,11058324,11965,0,1764641519,13038.916436199994,477.7427313599983,53332.98519288 2025-12-02,02:12:01.000,336,11058336,12045,0,1764641520,13038.956854059994,15.79209506999905,53332.99218000001 2025-12-02,02:12:02.000,336,11058310,12205,0,1764641521,13038.950117749999,15.770947680000972,53333.04807696 2025-12-02,02:12:03.000,336,11058328,12365,0,1764641522,13038.956854059994,15.735702030004177,53332.99218000001 2025-12-02,02:12:04.000,336,11058325,12085,0,1764641523,13038.970326679999,15.700456380000105,53333.01314136001 2025-12-02,02:12:05.000,336,11058283,12245,0,1764641524,13038.96359036999,15.679308990002028,53332.97121864001 2025-12-02,02:12:06.000,336,11058308,12245,0,1764641525,13038.956854059994,15.66521073000331,53333.03410272 2025-12-02,02:12:07.000,336,11058338,12005,0,1764641526,13038.990535609999,15.672259860002669,53333.069038320005 2025-12-02,02:12:08.000,336,11058302,12165,0,1764641527,13038.997271919994,15.637014209998597,53332.999167120004 2025-12-02,02:12:09.000,336,11058283,12205,0,1764641528,13038.997271919994,15.61586682000052,53333.06205120001 2025-12-02,02:12:10.000,336,11058314,12125,0,1764641529,13039.00400822999,939.5241885299984,53333.03410272 2025-12-02,02:12:11.000,336,11058317,12045,0,1764641530,13039.010744539999,15.587670300003083,53332.98519288 2025-12-02,02:12:12.000,336,11058308,11925,0,1764641531,13039.0511624,15.573572040004365,53332.98519288 2025-12-02,02:12:13.000,336,11058331,12285,0,1764641532,13039.0511624,15.545375519999652,53333.020128480006 2025-12-02,02:12:14.000,336,11058297,12165,0,1764641533,13039.10505287999,15.531277260000934,53333.01314136001 2025-12-02,02:12:15.000,336,11058297,12245,0,1764641534,13039.078107639994,15.55947377999837,53333.03410272 2025-12-02,02:12:16.000,336,11058302,12005,0,1764641535,13039.098316569994,15.510129870002856,53333.04108984001 2025-12-02,02:12:17.000,336,11058294,12245,0,1764641536,13039.14547073999,15.488982480004779,53333.05506408 2025-12-02,02:12:18.000,336,11058308,12045,0,1764641537,13039.10505287999,15.510129870002856,53333.069038320005 2025-12-02,02:12:19.000,336,11058288,11925,0,1764641538,13039.14547073999,15.517179000002216,53333.03410272 2025-12-02,02:12:20.000,336,11058331,12165,0,1764641539,13039.12526180999,15.453736830000707,53332.999167120004 2025-12-02,02:12:21.000,336,11058336,12165,0,1764641540,13039.138734429995,15.510129870002856,53333.069038320005 2025-12-02,02:12:22.000,336,11058314,12085,0,1764641541,13039.17241598,15.488982480004779,53333.03410272 2025-12-02,02:12:23.000,336,11058293,12325,0,1764641542,13039.138734429995,15.503080740003497,53333.069038320005 2025-12-02,02:12:24.000,336,11058316,12645,0,1764641543,13039.158943359995,15.488982480004779,53333.020128480006 2025-12-02,02:12:25.000,336,11058332,12245,0,1764641544,13039.15220705,15.496031610004138,53333.04807696 2025-12-02,02:12:26.000,336,11058280,11965,0,1764641545,13039.17241598,15.531277260000934,53333.06205120001 2025-12-02,02:12:27.000,336,11058273,12165,0,1764641546,13039.158943359995,15.496031610004138,53333.05506408 2025-12-02,02:12:28.000,336,11058266,12245,0,1764641547,13039.16567966999,15.496031610004138,53333.08999968001 2025-12-02,02:12:29.000,336,11058311,12045,0,1764641548,13039.14547073999,15.496031610004138,53332.999167120004 2025-12-02,02:12:30.000,336,11058294,12045,0,1764641549,13039.15220705,15.481933349998144,53333.03410272 2025-12-02,02:12:31.000,336,11058297,12005,0,1764641550,13039.19262491,15.453736830000707,53333.04108984001 2025-12-02,02:12:32.000,336,11058316,11965,0,1764641551,13039.16567966999,15.460785960000067,53333.04108984001 2025-12-02,02:12:33.000,336,11058274,12205,0,1764641552,13039.179152289995,477.40437311999995,53333.04807696 2025-12-02,02:12:34.000,336,11058297,12205,0,1764641553,13039.16567966999,15.43258944000263,53333.01314136001 2025-12-02,02:12:35.000,336,11058349,12205,0,1764641554,13039.17241598,15.446687700001348,53333.00615424 2025-12-02,02:12:36.000,336,11058273,12485,0,1764641555,13039.22630645999,15.42554031000327,53333.04807696 2025-12-02,02:12:37.000,336,11058270,12165,0,1764641556,13039.21283384,15.404392919997917,53333.04807696 2025-12-02,02:12:38.000,336,11058281,12045,0,1764641557,13039.24651538999,477.34093094999844,53333.05506408 2025-12-02,02:12:39.000,336,11058281,12245,0,1764641558,13039.22630645999,477.312734430001,53332.97820576 2025-12-02,02:12:40.000,336,11058270,12325,0,1764641559,13039.23304277,15.326852489997691,53333.06205120001 2025-12-02,02:12:41.000,336,11058307,12125,0,1764641560,13039.26672431999,15.2563611900041,53333.05506408 2025-12-02,02:12:42.000,336,11058325,11965,0,1764641561,13039.23304277,477.2281448700014,53333.08301256 2025-12-02,02:12:43.000,336,11058292,12245,0,1764641562,13039.22630645999,15.20701728000131,53333.04807696 2025-12-02,02:12:44.000,336,11058268,12205,0,1764641563,13039.2532517,15.171771630004514,53333.05506408 2025-12-02,02:12:45.000,336,11058325,12525,0,1764641564,13039.21283384,1401.0095822400035,53333.00615424 2025-12-02,02:12:46.000,336,11058280,12205,0,1764641565,13039.219570149995,939.0448476899983,53333.020128480006 2025-12-02,02:12:47.000,336,11058285,12205,0,1764641566,13039.259988009995,15.115378590002365,53332.99218000001 2025-12-02,02:12:48.000,336,11058303,12205,0,1764641567,13039.22630645999,15.108329460003006,53332.97121864001 2025-12-02,02:12:49.000,336,11058294,12045,0,1764641568,13039.16567966999,15.044887290001498,53333.0271156 2025-12-02,02:12:50.000,336,11058291,12205,0,1764641569,13039.13199812,15.051936420000857,53333.04807696 2025-12-02,02:12:51.000,336,11058283,12285,0,1764641570,13039.15220705,15.009641640004702,53333.069038320005 2025-12-02,02:12:52.000,336,11058304,12165,0,1764641571,13039.10505287999,15.037838160002138,53333.06205120001 2025-12-02,02:12:53.000,336,11058270,12125,0,1764641572,13039.138734429995,15.016690770004061,53333.04807696 2025-12-02,02:12:54.000,336,11058262,12085,0,1764641573,13039.07137133,476.9320814099992,53333.05506408 2025-12-02,02:12:55.000,336,11058276,12285,0,1764641574,13039.078107639994,476.9391305399986,53333.06205120001 2025-12-02,02:12:56.000,336,11058304,12285,0,1764641575,13039.098316569994,14.97439599000063,53332.999167120004 2025-12-02,02:12:57.000,336,11058279,12445,0,1764641576,13039.078107639994,14.967346860001271,53332.99218000001 2025-12-02,02:12:58.000,336,11058293,12285,0,1764641577,13039.030953469999,476.9532288000046,53332.99218000001 2025-12-02,02:12:59.000,336,11058232,12245,0,1764641578,13039.017480849994,14.960297730001912,53332.9572444 2025-12-02,02:13:00.000,336,11058277,12085,0,1764641579,13038.990535609999,14.939150340003835,53332.950257280005 2025-12-02,02:13:01.000,336,11058249,12045,0,1764641580,13038.98379929999,14.960297730001912,53332.97820576 2025-12-02,02:13:02.000,336,11058292,11925,0,1764641581,13038.943381439989,476.9179831500005,53332.97820576 2025-12-02,02:13:03.000,336,11058315,12085,0,1764641582,13038.956854059994,14.932101210004475,53332.98519288 2025-12-02,02:13:04.000,336,11058236,12085,0,1764641583,13038.997271919994,14.97439599000063,53332.999167120004 2025-12-02,02:13:05.000,336,11058217,12085,0,1764641584,13038.943381439989,14.988494249999349,53332.97820576 2025-12-02,02:13:06.000,336,11058224,12165,0,1764641585,13038.929908819999,476.9179831500005,53332.92230880001 2025-12-02,02:13:07.000,336,11058248,12245,0,1764641586,13038.923172509989,14.995543379998708,53332.97121864001 2025-12-02,02:13:08.000,336,11058314,12165,0,1764641587,13038.896227269994,14.967346860001271,53332.97820576 2025-12-02,02:13:09.000,336,11058324,12405,0,1764641588,13038.950117749999,14.988494249999349,53332.99218000001 2025-12-02,02:13:10.000,336,11058266,12125,0,1764641589,13038.923172509989,938.8827176999985,53332.94327016001 2025-12-02,02:13:11.000,336,11058276,12285,0,1764641590,13038.902963579989,15.002592509998067,53332.88038608 2025-12-02,02:13:12.000,336,11058226,12085,0,1764641591,13038.936645129994,14.98144511999999,53332.88038608 2025-12-02,02:13:13.000,336,11058246,12125,0,1764641592,13038.990535609999,15.009641640004702,53332.92230880001 2025-12-02,02:13:14.000,336,11058210,12125,0,1764641593,13038.96359036999,15.016690770004061,53332.92929592 2025-12-02,02:13:15.000,336,11058248,12085,0,1764641594,13038.902963579989,14.988494249999349,53332.87339896001 2025-12-02,02:13:16.000,336,11058253,11965,0,1764641595,13038.943381439989,15.009641640004702,53332.87339896001 2025-12-02,02:13:17.000,336,11058210,11965,0,1764641596,13038.936645129994,15.009641640004702,53332.8873732 2025-12-02,02:13:18.000,336,11058329,12325,0,1764641597,13038.950117749999,14.995543379998708,53332.89436032001 2025-12-02,02:13:19.000,336,11058246,12085,0,1764641598,13038.98379929999,14.953248600002553,53332.831476240004 2025-12-02,02:13:20.000,336,11058249,12565,0,1764641599,13039.017480849994,14.953248600002553,53332.87339896001 2025-12-02,02:13:21.000,336,11058213,12085,0,1764641600,13039.02421715999,14.946199470003194,53332.8873732 2025-12-02,02:13:22.000,336,11058264,12165,0,1764641601,13039.04442608999,476.87568837000435,53332.84545048001 2025-12-02,02:13:23.000,336,11058320,12325,0,1764641602,13039.08484394999,14.896855560000404,53332.83846336 2025-12-02,02:13:24.000,336,11058284,12245,0,1764641603,13039.12526180999,14.889806430001045,53332.831476240004 2025-12-02,02:13:25.000,336,11058261,12285,0,1764641604,13039.14547073999,14.84751165000489,53332.86641184 2025-12-02,02:13:26.000,336,11058210,12285,0,1764641605,13039.17241598,14.861609910003608,53332.88038608 2025-12-02,02:13:27.000,336,11058258,12045,0,1764641606,13039.199361219995,14.812266000000818,53332.91532168 2025-12-02,02:13:28.000,336,11058323,12125,0,1764641607,13039.20609752999,476.741754900002,53332.8873732 2025-12-02,02:13:29.000,336,11058270,12165,0,1764641608,13039.23304277,14.74177469999995,53332.90833456 2025-12-02,02:13:30.000,336,11058237,12165,0,1764641609,13039.259988009995,14.74882382999931,53332.88038608 2025-12-02,02:13:31.000,336,11058271,12005,0,1764641610,13039.300405869995,476.6924109899992,53332.8873732 2025-12-02,02:13:32.000,336,11058281,12325,0,1764641611,13039.32735110999,14.727676440001233,53332.901347440005 2025-12-02,02:13:33.000,336,11058275,12485,0,1764641612,13039.28693324999,14.699479920003796,53332.93628304 2025-12-02,02:13:34.000,336,11058252,12165,0,1764641613,13039.31387849,14.74177469999995,53332.901347440005 2025-12-02,02:13:35.000,336,11058301,12125,0,1764641614,13039.239779079995,14.713578180002514,53332.90833456 2025-12-02,02:13:36.000,336,11058300,12125,0,1764641615,13039.24651538999,14.727676440001233,53332.852437600006 2025-12-02,02:13:37.000,336,11058257,12085,0,1764641616,13039.27346063,14.74177469999995,53332.91532168 2025-12-02,02:13:38.000,336,11058269,12045,0,1764641617,13039.26672431999,14.74882382999931,53332.92230880001 2025-12-02,02:13:39.000,336,11058193,12365,0,1764641618,13039.18588859999,476.74880403000134,53332.88038608 2025-12-02,02:13:40.000,336,11058258,12125,0,1764641619,13039.15220705,14.7981677400021,53332.89436032001 2025-12-02,02:13:41.000,336,11058254,12205,0,1764641620,13039.15220705,14.7981677400021,53332.90833456 2025-12-02,02:13:42.000,336,11058260,12085,0,1764641621,13039.17241598,14.819315130000177,53332.901347440005 2025-12-02,02:13:43.000,336,11058339,12165,0,1764641622,13039.078107639994,14.840462519998255,53332.99218000001 2025-12-02,02:13:44.000,336,11058227,12205,0,1764641623,13039.12526180999,14.868659040002967,53332.90833456 2025-12-02,02:13:45.000,336,11058251,12045,0,1764641624,13039.118525499995,14.854560780004249,53332.901347440005 2025-12-02,02:13:46.000,336,11058246,12125,0,1764641625,13039.158943359995,14.875708170002326,53332.87339896001 2025-12-02,02:13:47.000,336,11058225,12205,0,1764641626,13039.11178919,14.868659040002967,53332.89436032001 2025-12-02,02:13:48.000,336,11058294,12445,0,1764641627,13039.08484394999,14.896855560000404,53332.84545048001 2025-12-02,02:13:49.000,336,11058250,12325,0,1764641628,13039.10505287999,14.868659040002967,53332.89436032001 2025-12-02,02:13:50.000,336,11058276,12325,0,1764641629,13039.13199812,14.92505207999784,53332.89436032001 2025-12-02,02:13:51.000,336,11058248,12125,0,1764641630,13039.158943359995,476.8404427200003,53332.89436032001 2025-12-02,02:13:52.000,336,11058216,12245,0,1764641631,13039.16567966999,14.903904689999763,53332.86641184 2025-12-02,02:13:53.000,336,11058268,12125,0,1764641632,13039.179152289995,476.8404427200003,53332.8873732 2025-12-02,02:13:54.000,336,11058272,12165,0,1764641633,13039.259988009995,14.868659040002967,53332.92929592 2025-12-02,02:13:55.000,336,11058251,12165,0,1764641634,13039.259988009995,476.82634446000156,53332.950257280005 2025-12-02,02:13:56.000,336,11058275,12085,0,1764641635,13039.320614799995,14.889806430001045,53332.92230880001 2025-12-02,02:13:57.000,336,11058242,12245,0,1764641636,13039.32735110999,14.882757300001686,53332.950257280005 2025-12-02,02:13:58.000,336,11058239,12485,0,1764641637,13039.43513207,14.875708170002326,53332.91532168 2025-12-02,02:13:59.000,336,11058256,12085,0,1764641638,13039.455341,14.882757300001686,53332.91532168 2025-12-02,02:14:00.000,336,11058220,11965,0,1764641639,13039.441868379996,476.79109881000477,53332.89436032001 2025-12-02,02:14:01.000,336,11058255,12165,0,1764641640,13039.515967790001,14.896855560000404,53332.94327016001 2025-12-02,02:14:02.000,336,11058258,12005,0,1764641641,13039.482286239996,14.903904689999763,53332.93628304 2025-12-02,02:14:03.000,336,11058271,12125,0,1764641642,13039.542913029996,14.896855560000404,53332.964231519996 2025-12-02,02:14:04.000,336,11058290,12165,0,1764641643,13039.556385650001,14.882757300001686,53332.97121864001 2025-12-02,02:14:05.000,336,11058221,12045,0,1764641644,13039.542913029996,14.861609910003608,53332.964231519996 2025-12-02,02:14:06.000,336,11058207,12165,0,1764641645,13039.563121959996,14.840462519998255,53332.94327016001 2025-12-02,02:14:07.000,336,11058268,12165,0,1764641646,13039.569858269992,14.84751165000489,53332.92929592 2025-12-02,02:14:08.000,336,11058278,12285,0,1764641647,13039.529440409991,14.861609910003608,53333.01314136001 2025-12-02,02:14:09.000,336,11058231,12245,0,1764641648,13039.515967790001,14.875708170002326,53332.99218000001 2025-12-02,02:14:10.000,336,11058253,12005,0,1764641649,13039.502495169996,14.840462519998255,53332.94327016001 2025-12-02,02:14:11.000,336,11058294,12205,0,1764641650,13039.515967790001,14.833413389998896,53332.93628304 2025-12-02,02:14:12.000,336,11058239,12485,0,1764641651,13039.489022549991,14.819315130000177,53332.9572444 2025-12-02,02:14:13.000,336,11058261,12405,0,1764641652,13039.468813619991,476.7699514199994,53332.93628304 2025-12-02,02:14:14.000,336,11058198,12165,0,1764641653,13039.47554993,14.812266000000818,53332.92230880001 2025-12-02,02:14:15.000,336,11058248,12165,0,1764641654,13039.43513207,14.833413389998896,53332.97820576 2025-12-02,02:14:16.000,336,11058234,12165,0,1764641655,13039.448604689991,14.7981677400021,53332.97820576 2025-12-02,02:14:17.000,336,11058247,12005,0,1764641656,13039.361032659996,14.79111861000274,53332.92230880001 2025-12-02,02:14:18.000,336,11058255,12045,0,1764641657,13039.401450519996,14.769971220004663,53332.97121864001 2025-12-02,02:14:19.000,336,11058213,12045,0,1764641658,13039.34756003999,14.784069480003382,53332.964231519996 2025-12-02,02:14:20.000,336,11058270,12165,0,1764641659,13039.34756003999,14.777020350004022,53332.964231519996 2025-12-02,02:14:21.000,336,11058265,12165,0,1764641660,13039.340823729995,14.805216870001459,53332.93628304 2025-12-02,02:14:22.000,336,11058255,12245,0,1764641661,13039.31387849,14.84751165000489,53332.964231519996 2025-12-02,02:14:23.000,336,11058271,12325,0,1764641662,13039.31387849,14.79111861000274,53332.94327016001 2025-12-02,02:14:24.000,336,11058243,12205,0,1764641663,13039.28693324999,14.762922089998028,53332.90833456 2025-12-02,02:14:25.000,336,11058287,12125,0,1764641664,13039.2532517,14.769971220004663,53332.94327016001 2025-12-02,02:14:26.000,336,11058226,12085,0,1764641665,13039.2532517,476.69946011999855,53332.950257280005 2025-12-02,02:14:27.000,336,11058267,12165,0,1764641666,13039.23304277,14.769971220004663,53332.950257280005 2025-12-02,02:14:28.000,336,11058242,12365,0,1764641667,13039.24651538999,14.74177469999995,53332.93628304 2025-12-02,02:14:29.000,336,11058297,12045,0,1764641668,13039.19262491,14.734725570000592,53332.97820576 2025-12-02,02:14:30.000,336,11058267,12205,0,1764641669,13039.14547073999,476.7065092499979,53332.950257280005 2025-12-02,02:14:31.000,336,11058310,12125,0,1764641670,13039.13199812,14.699479920003796,53332.97121864001 2025-12-02,02:14:32.000,336,11058225,12085,0,1764641671,13039.12526180999,14.706529050003155,53332.9572444 2025-12-02,02:14:33.000,336,11058245,12125,0,1764641672,13039.11178919,14.713578180002514,53332.94327016001 2025-12-02,02:14:34.000,336,11058219,12245,0,1764641673,13039.118525499995,14.713578180002514,53332.9572444 2025-12-02,02:14:35.000,336,11058235,12085,0,1764641674,13039.12526180999,476.6712636000011,53332.93628304 2025-12-02,02:14:36.000,336,11058229,12005,0,1764641675,13039.078107639994,476.6571653400024,53332.94327016001 2025-12-02,02:14:37.000,336,11058281,11965,0,1764641676,13039.030953469999,14.692430790004437,53332.9572444 2025-12-02,02:14:38.000,336,11058274,12245,0,1764641677,13038.990535609999,14.650136010001006,53332.950257280005 2025-12-02,02:14:39.000,336,11058324,12045,0,1764641678,13038.990535609999,14.628988620002929,53332.999167120004 2025-12-02,02:14:40.000,336,11058257,12085,0,1764641679,13038.96359036999,14.600792099998216,53332.9572444 2025-12-02,02:14:41.000,336,11058249,12285,0,1764641680,13038.96359036999,1400.4456518400038,53332.93628304 2025-12-02,02:14:42.000,336,11058265,12125,0,1764641681,13038.923172509989,14.530300800004625,53332.93628304 2025-12-02,02:14:43.000,336,11058215,12485,0,1764641682,13038.916436199994,14.509153409999271,53332.91532168 2025-12-02,02:14:44.000,336,11058262,12165,0,1764641683,13038.936645129994,14.488006020001194,53332.950257280005 2025-12-02,02:14:45.000,336,11058298,12165,0,1764641684,13038.929908819999,14.502104279999912,53332.94327016001 2025-12-02,02:14:46.000,336,11058304,12005,0,1764641685,13038.923172509989,14.51620253999863,53332.94327016001 2025-12-02,02:14:47.000,336,11058289,12245,0,1764641686,13038.896227269994,14.495055150000553,53332.8873732 2025-12-02,02:14:48.000,336,11058228,12085,0,1764641687,13038.956854059994,14.445711239997763,53332.91532168 2025-12-02,02:14:49.000,336,11058255,12285,0,1764641688,13038.98379929999,14.403416460001608,53332.88038608 2025-12-02,02:14:50.000,336,11058295,12125,0,1764641689,13038.96359036999,14.375219940004172,53332.88038608 2025-12-02,02:14:51.000,336,11058290,12045,0,1764641690,13038.977062989994,476.2976597099987,53332.86641184 2025-12-02,02:14:52.000,336,11058295,12125,0,1764641691,13038.943381439989,476.30470883999806,53332.831476240004 2025-12-02,02:14:53.000,336,11058275,12205,0,1764641692,13038.970326679999,14.354072549998818,53332.84545048001 2025-12-02,02:14:54.000,336,11058262,12005,0,1764641693,13038.950117749999,14.354072549998818,53332.86641184 2025-12-02,02:14:55.000,336,11058273,12085,0,1764641694,13038.970326679999,14.34702341999946,53332.82448912001 2025-12-02,02:14:56.000,336,11058256,12205,0,1764641695,13039.00400822999,476.28356145,53332.83846336 2025-12-02,02:14:57.000,336,11058244,12285,0,1764641696,13039.010744539999,14.3399742900001,53332.852437600006 2025-12-02,02:14:58.000,336,11058253,12045,0,1764641697,13039.017480849994,14.311777770002664,53332.852437600006 2025-12-02,02:14:59.000,336,11058254,12085,0,1764641698,13039.037689779994,14.318826900002023,53332.82448912001 2025-12-02,02:15:00.000,336,11058247,12165,0,1764641699,13039.07137133,938.1989520900024,53332.82448912001 2025-12-02,02:15:01.000,336,11058308,12085,0,1764641700,13039.057898709994,14.332925160000741,53332.78955352 2025-12-02,02:15:02.000,336,11058265,12245,0,1764641701,13039.078107639994,476.22716840999783,53332.84545048001 2025-12-02,02:15:03.000,336,11058267,12245,0,1764641702,13039.11178919,14.262433859999874,53332.86641184 2025-12-02,02:15:04.000,336,11058237,11845,0,1764641703,13039.118525499995,14.276532119998592,53332.82448912001 2025-12-02,02:15:05.000,336,11058247,12165,0,1764641704,13039.10505287999,14.269482989999233,53332.817502 2025-12-02,02:15:06.000,336,11058237,11965,0,1764641705,13039.098316569994,14.262433859999874,53332.85942472 2025-12-02,02:15:07.000,336,11058287,12245,0,1764641706,13039.12526180999,14.290630380004586,53332.8873732 2025-12-02,02:15:08.000,336,11058276,12165,0,1764641707,13039.15220705,14.262433859999874,53332.8873732 2025-12-02,02:15:09.000,336,11058258,11965,0,1764641708,13039.14547073999,14.248335600001155,53332.89436032001 2025-12-02,02:15:10.000,336,11058277,12085,0,1764641709,13039.16567966999,14.262433859999874,53332.90833456 2025-12-02,02:15:11.000,336,11058278,12125,0,1764641710,13039.17241598,14.283581249997951,53332.901347440005 2025-12-02,02:15:12.000,336,11058303,12325,0,1764641711,13039.12526180999,14.241286470001796,53332.90833456 2025-12-02,02:15:13.000,336,11058241,12165,0,1764641712,13039.11178919,14.283581249997951,53332.92230880001 2025-12-02,02:15:14.000,336,11058260,12165,0,1764641713,13039.138734429995,14.234237340002437,53332.901347440005 2025-12-02,02:15:15.000,336,11058298,12165,0,1764641714,13039.10505287999,14.255384730000515,53332.93628304 2025-12-02,02:15:16.000,336,11058277,12245,0,1764641715,13039.098316569994,14.269482989999233,53332.901347440005 2025-12-02,02:15:17.000,336,11058270,12485,0,1764641716,13039.078107639994,14.283581249997951,53332.852437600006 2025-12-02,02:15:18.000,336,11058229,12045,0,1764641717,13038.997271919994,14.276532119998592,53332.91532168 2025-12-02,02:15:19.000,336,11058281,12165,0,1764641718,13038.990535609999,14.297679510003945,53332.89436032001 2025-12-02,02:15:20.000,336,11058256,12085,0,1764641719,13038.950117749999,14.304728640003304,53332.87339896001 2025-12-02,02:15:21.000,336,11058320,12085,0,1764641720,13038.916436199994,14.297679510003945,53332.94327016001 2025-12-02,02:15:22.000,336,11058261,12085,0,1764641721,13038.849073099998,14.318826900002023,53332.901347440005 2025-12-02,02:15:23.000,336,11058279,12165,0,1764641722,13038.788446309998,14.3399742900001,53332.831476240004 2025-12-02,02:15:24.000,336,11058233,12005,0,1764641723,13038.741292139988,14.375219940004172,53332.852437600006 2025-12-02,02:15:25.000,336,11058276,12165,0,1764641724,13038.673929039993,14.375219940004172,53332.817502 2025-12-02,02:15:26.000,336,11058279,12125,0,1764641725,13038.653720109993,14.39636733000225,53332.83846336 2025-12-02,02:15:27.000,336,11058266,12245,0,1764641726,13038.646983799998,476.3470036200015,53332.817502 2025-12-02,02:15:28.000,336,11058268,12325,0,1764641727,13038.599829630002,14.410465590000967,53332.83846336 2025-12-02,02:15:29.000,336,11058261,12525,0,1764641728,13038.599829630002,14.417514720000327,53332.782566400005 2025-12-02,02:15:30.000,336,11058265,12165,0,1764641729,13038.579620700002,14.473907760002476,53332.817502 2025-12-02,02:15:31.000,336,11058256,12045,0,1764641730,13038.552675459992,14.438662109998404,53332.7126952 2025-12-02,02:15:32.000,336,11058225,12245,0,1764641731,13038.552675459992,14.403416460001608,53332.7476308 2025-12-02,02:15:33.000,336,11058252,12125,0,1764641732,13038.545939149997,14.431612979999045,53332.796540639996 2025-12-02,02:15:34.000,336,11058267,12245,0,1764641733,13038.579620700002,14.459809500003757,53332.77557928001 2025-12-02,02:15:35.000,336,11058223,12125,0,1764641734,13038.559411770002,14.424563849999686,53332.71968232 2025-12-02,02:15:36.000,336,11058259,12285,0,1764641735,13038.593093319992,14.424563849999686,53332.70570808001 2025-12-02,02:15:37.000,336,11058250,12125,0,1764641736,13038.653720109993,14.38931820000289,53332.76859216 2025-12-02,02:15:38.000,336,11058272,12525,0,1764641737,13038.660456420002,14.39636733000225,53332.76859216 2025-12-02,02:15:39.000,336,11058247,12365,0,1764641738,13038.754764759993,476.36815100999956,53332.75461792001 2025-12-02,02:15:40.000,336,11058252,12085,0,1764641739,13038.754764759993,14.39636733000225,53332.76160504 2025-12-02,02:15:41.000,336,11058224,12125,0,1764641740,13038.869282029998,14.438662109998404,53332.7476308 2025-12-02,02:15:42.000,336,11058181,12125,0,1764641741,13038.876018339994,14.39636733000225,53332.733656560005 2025-12-02,02:15:43.000,336,11058282,12165,0,1764641742,13038.929908819999,14.382269070003531,53332.74064368 2025-12-02,02:15:44.000,336,11058266,11965,0,1764641743,13038.936645129994,14.382269070003531,53332.782566400005 2025-12-02,02:15:45.000,336,11058269,12085,0,1764641744,13038.977062989994,14.368170810004813,53332.80352776001 2025-12-02,02:15:46.000,336,11058264,12125,0,1764641745,13039.02421715999,14.368170810004813,53332.831476240004 2025-12-02,02:15:47.000,336,11058239,12245,0,1764641746,13039.0511624,14.375219940004172,53332.82448912001 2025-12-02,02:15:48.000,336,11058285,12125,0,1764641747,13039.08484394999,14.3399742900001,53332.85942472 2025-12-02,02:15:49.000,336,11058256,12085,0,1764641748,13039.138734429995,14.34702341999946,53332.88038608 2025-12-02,02:15:50.000,336,11058242,12045,0,1764641749,13039.20609752999,14.325876030001382,53332.85942472 2025-12-02,02:15:51.000,336,11058314,12125,0,1764641750,13039.239779079995,14.311777770002664,53332.852437600006 2025-12-02,02:15:52.000,336,11058250,12205,0,1764641751,13039.22630645999,14.283581249997951,53332.8873732 2025-12-02,02:15:53.000,336,11058240,12325,0,1764641752,13039.22630645999,14.262433859999874,53332.91532168 2025-12-02,02:15:54.000,336,11058257,12325,0,1764641753,13039.239779079995,14.241286470001796,53332.92929592 2025-12-02,02:15:55.000,336,11058283,12125,0,1764641754,13039.2532517,14.234237340002437,53332.90833456 2025-12-02,02:15:56.000,336,11058275,12245,0,1764641755,13039.27346063,14.220139080003719,53332.97121864001 2025-12-02,02:15:57.000,336,11058305,12205,0,1764641756,13039.26672431999,14.184893429999647,53332.9572444 2025-12-02,02:15:58.000,336,11058290,11965,0,1764641757,13039.29366956,14.177844300000288,53332.964231519996 2025-12-02,02:15:59.000,336,11058277,12085,0,1764641758,13039.24651538999,14.177844300000288,53332.964231519996 2025-12-02,02:16:00.000,336,11058304,12125,0,1764641759,13039.27346063,14.177844300000288,53332.93628304 2025-12-02,02:16:01.000,336,11058252,12205,0,1764641760,13039.27346063,476.08618581000337,53332.999167120004 2025-12-02,02:16:02.000,336,11058262,12405,0,1764641761,13039.280196939995,14.10735299999942,53333.00615424 2025-12-02,02:16:03.000,336,11058291,12365,0,1764641762,13039.259988009995,14.15669691000221,53333.00615424 2025-12-02,02:16:04.000,336,11058243,12205,0,1764641763,13039.23304277,14.16374604000157,53332.99218000001 2025-12-02,02:16:05.000,336,11058265,12245,0,1764641764,13039.239779079995,14.184893429999647,53332.98519288 2025-12-02,02:16:06.000,336,11058305,12365,0,1764641765,13039.259988009995,14.16374604000157,53333.01314136001 2025-12-02,02:16:07.000,336,11058306,12045,0,1764641766,13039.27346063,14.198991689998365,53333.0271156 2025-12-02,02:16:08.000,336,11058294,12005,0,1764641767,13039.32735110999,14.248335600001155,53333.01314136001 2025-12-02,02:16:09.000,336,11058256,12285,0,1764641768,13039.320614799995,14.262433859999874,53333.07602544 2025-12-02,02:16:10.000,336,11058325,12005,0,1764641769,13039.34756003999,14.304728640003304,53333.069038320005 2025-12-02,02:16:11.000,336,11058272,12325,0,1764641770,13039.361032659996,14.3399742900001,53333.0969868 2025-12-02,02:16:12.000,336,11058283,12165,0,1764641771,13039.38797789999,14.375219940004172,53333.08301256 2025-12-02,02:16:13.000,336,11058284,12405,0,1764641772,13039.37450528,476.3470036200015,53333.07602544 2025-12-02,02:16:14.000,336,11058269,12165,0,1764641773,13039.38797789999,14.452760370004398,53333.06205120001 2025-12-02,02:16:15.000,336,11058255,12245,0,1764641774,13039.421659449996,14.495055150000553,53333.11096104001 2025-12-02,02:16:16.000,336,11058302,12165,0,1764641775,13039.428395759991,14.52325166999799,53333.05506408 2025-12-02,02:16:17.000,336,11058295,12165,0,1764641776,13039.448604689991,14.579644710000139,53333.00615424 2025-12-02,02:16:18.000,336,11058272,12045,0,1764641777,13039.522704099996,14.62193949000357,53333.04108984001 2025-12-02,02:16:19.000,336,11058277,12125,0,1764641778,13039.529440409991,14.692430790004437,53333.03410272 2025-12-02,02:16:20.000,336,11058280,12045,0,1764641779,13039.549649339991,14.727676440001233,53333.10397392 2025-12-02,02:16:21.000,336,11058325,12165,0,1764641780,13039.563121959996,476.71355838000454,53333.11096104001 2025-12-02,02:16:22.000,336,11058272,12125,0,1764641781,13039.617012440001,476.78404967999813,53333.12493528 2025-12-02,02:16:23.000,336,11058289,11965,0,1764641782,13039.576594580001,14.805216870001459,53333.03410272 2025-12-02,02:16:24.000,336,11058259,12405,0,1764641783,13039.603539819997,476.8404427200003,53333.069038320005 2025-12-02,02:16:25.000,336,11058267,12165,0,1764641784,13039.617012440001,14.939150340003835,53333.06205120001 2025-12-02,02:16:26.000,336,11058242,12165,0,1764641785,13039.576594580001,14.988494249999349,53333.10397392 2025-12-02,02:16:27.000,336,11058223,12285,0,1764641786,13039.583330889996,14.988494249999349,53333.06205120001 2025-12-02,02:16:28.000,336,11058247,12125,0,1764641787,13039.610276129992,14.988494249999349,53333.06205120001 2025-12-02,02:16:29.000,336,11058228,12125,0,1764641788,13039.583330889996,476.9391305399986,53333.10397392 2025-12-02,02:16:30.000,336,11058258,12205,0,1764641789,13039.576594580001,14.988494249999349,53333.06205120001 2025-12-02,02:16:31.000,336,11058286,12245,0,1764641790,13039.637221370001,15.009641640004702,53333.06205120001 2025-12-02,02:16:32.000,336,11058237,11965,0,1764641791,13039.610276129992,15.02373990000342,53333.069038320005 2025-12-02,02:16:33.000,336,11058264,12125,0,1764641792,13039.583330889996,15.009641640004702,53333.06205120001 2025-12-02,02:16:34.000,336,11058265,12205,0,1764641793,13039.603539819997,476.9320814099992,53333.07602544 2025-12-02,02:16:35.000,336,11058272,12405,0,1764641794,13039.590067199992,476.92503227999987,53333.069038320005 2025-12-02,02:16:36.000,336,11058263,12045,0,1764641795,13039.576594580001,14.939150340003835,53333.04108984001 2025-12-02,02:16:37.000,336,11058276,12165,0,1764641796,13039.529440409991,14.92505207999784,53333.01314136001 2025-12-02,02:16:38.000,336,11058286,12125,0,1764641797,13039.495758860001,14.910953819999122,53333.00615424 2025-12-02,02:16:39.000,336,11058239,12125,0,1764641798,13039.495758860001,14.812266000000818,53332.97121864001 2025-12-02,02:16:40.000,336,11058264,12325,0,1764641799,13039.489022549991,14.812266000000818,53332.964231519996 2025-12-02,02:16:41.000,336,11058260,12565,0,1764641800,13039.41492314,476.74880403000134,53333.04807696 2025-12-02,02:16:42.000,336,11058239,12485,0,1764641801,13039.38797789999,14.727676440001233,53332.9572444 2025-12-02,02:16:43.000,336,11058293,12285,0,1764641802,13039.40818682999,14.699479920003796,53333.0271156 2025-12-02,02:16:44.000,336,11058229,12165,0,1764641803,13039.36776896999,14.657185140000365,53332.98519288 2025-12-02,02:16:45.000,336,11058290,12165,0,1764641804,13039.35429635,14.643086880001647,53333.0271156 2025-12-02,02:16:46.000,336,11058274,12125,0,1764641805,13039.300405869995,14.558497320002061,53333.01314136001 2025-12-02,02:16:47.000,336,11058277,12365,0,1764641806,13039.28693324999,14.558497320002061,53333.06205120001 2025-12-02,02:16:48.000,336,11058301,12085,0,1764641807,13039.259988009995,476.4738879600045,53332.99218000001 2025-12-02,02:16:49.000,336,11058212,12125,0,1764641808,13039.219570149995,14.488006020001194,53333.069038320005 2025-12-02,02:16:50.000,336,11058184,12125,0,1764641809,13039.239779079995,14.480956890001835,53333.06205120001 2025-12-02,02:16:51.000,336,11058303,12165,0,1764641810,13039.21283384,14.459809500003757,53333.04108984001 2025-12-02,02:16:52.000,336,11058250,12085,0,1764641811,13039.158943359995,14.445711239997763,53333.0271156 2025-12-02,02:16:53.000,336,11058270,12365,0,1764641812,13039.13199812,14.445711239997763,53333.06205120001 2025-12-02,02:16:54.000,336,11058246,11965,0,1764641813,13039.11178919,14.438662109998404,53333.04108984001 2025-12-02,02:16:55.000,336,11058303,12165,0,1764641814,13039.08484394999,14.438662109998404,53333.05506408 2025-12-02,02:16:56.000,336,11058229,12245,0,1764641815,13039.02421715999,14.424563849999686,53333.01314136001 2025-12-02,02:16:57.000,336,11058249,12125,0,1764641816,13038.970326679999,14.466858630003117,53333.00615424 2025-12-02,02:16:58.000,336,11058264,12285,0,1764641817,13038.956854059994,14.445711239997763,53332.999167120004 2025-12-02,02:16:59.000,336,11058216,12325,0,1764641818,13039.00400822999,14.452760370004398,53332.99218000001 2025-12-02,02:17:00.000,336,11058239,12005,0,1764641819,13038.96359036999,476.43864231000043,53332.99218000001 2025-12-02,02:17:01.000,336,11058264,12125,0,1764641820,13038.909699889999,14.495055150000553,53332.9572444 2025-12-02,02:17:02.000,336,11058294,12045,0,1764641821,13038.896227269994,476.43864231000043,53332.92230880001 2025-12-02,02:17:03.000,336,11058244,12485,0,1764641822,13038.889490959999,476.45274056999915,53332.94327016001 2025-12-02,02:17:04.000,336,11058299,12205,0,1764641823,13038.849073099998,14.537349930003984,53332.86641184 2025-12-02,02:17:05.000,336,11058286,12165,0,1764641824,13038.869282029998,476.5091336100013,53332.90833456 2025-12-02,02:17:06.000,336,11058226,12165,0,1764641825,13038.869282029998,14.57259558000078,53332.8873732 2025-12-02,02:17:07.000,336,11058277,12045,0,1764641826,13038.869282029998,14.607841230004851,53332.89436032001 2025-12-02,02:17:08.000,336,11058283,12005,0,1764641827,13038.862545719989,14.636037750002288,53332.86641184 2025-12-02,02:17:09.000,336,11058226,12165,0,1764641828,13038.889490959999,14.607841230004851,53332.88038608 2025-12-02,02:17:10.000,336,11058236,12165,0,1764641829,13038.882754649989,14.671283399999083,53332.852437600006 2025-12-02,02:17:11.000,336,11058305,12245,0,1764641830,13038.916436199994,14.650136010001006,53332.81051488 2025-12-02,02:17:12.000,336,11058247,12125,0,1764641831,13038.916436199994,14.657185140000365,53332.80352776001 2025-12-02,02:17:13.000,336,11058293,12245,0,1764641832,13038.936645129994,14.713578180002514,53332.796540639996 2025-12-02,02:17:14.000,336,11058260,12085,0,1764641833,13038.936645129994,14.720627310001873,53332.84545048001 2025-12-02,02:17:15.000,336,11058261,12325,0,1764641834,13038.970326679999,476.6430670800037,53332.77557928001 2025-12-02,02:17:16.000,336,11058230,12005,0,1764641835,13038.96359036999,476.68536185999983,53332.75461792001 2025-12-02,02:17:17.000,336,11058259,12045,0,1764641836,13038.970326679999,14.727676440001233,53332.7476308 2025-12-02,02:17:18.000,336,11058293,12125,0,1764641837,13038.997271919994,14.734725570000592,53332.74064368 2025-12-02,02:17:19.000,336,11058260,11885,0,1764641838,13039.02421715999,14.762922089998028,53332.7476308 2025-12-02,02:17:20.000,336,11058261,11965,0,1764641839,13038.997271919994,14.777020350004022,53332.75461792001 2025-12-02,02:17:21.000,336,11058248,12205,0,1764641840,13038.990535609999,14.769971220004663,53332.71968232 2025-12-02,02:17:22.000,336,11058261,12125,0,1764641841,13038.970326679999,14.7981677400021,53332.7126952 2025-12-02,02:17:23.000,336,11058282,12005,0,1764641842,13038.98379929999,14.777020350004022,53332.782566400005 2025-12-02,02:17:24.000,336,11058311,12205,0,1764641843,13038.950117749999,14.819315130000177,53332.684746720006 2025-12-02,02:17:25.000,336,11058240,12125,0,1764641844,13038.896227269994,14.812266000000818,53332.78955352 2025-12-02,02:17:26.000,336,11058207,12165,0,1764641845,13038.876018339994,476.741754900002,53332.76160504 2025-12-02,02:17:27.000,336,11058276,12125,0,1764641846,13038.855809409994,14.833413389998896,53332.76859216 2025-12-02,02:17:28.000,336,11058295,12205,0,1764641847,13038.795182619993,14.805216870001459,53332.733656560005 2025-12-02,02:17:29.000,336,11058244,12165,0,1764641848,13038.761501069988,476.7558531600007,53332.7126952 2025-12-02,02:17:30.000,336,11058240,12125,0,1764641849,13038.734555829993,14.833413389998896,53332.72666944001 2025-12-02,02:17:31.000,336,11058293,12125,0,1764641850,13038.660456420002,476.74880403000134,53332.69872096 2025-12-02,02:17:32.000,336,11058281,12005,0,1764641851,13038.613302249993,14.812266000000818,53332.67077248 2025-12-02,02:17:33.000,336,11058236,12085,0,1764641852,13038.593093319992,14.812266000000818,53332.74064368 2025-12-02,02:17:34.000,336,11058261,12085,0,1764641853,13038.518993910002,14.819315130000177,53332.69872096 2025-12-02,02:17:35.000,336,11058242,12125,0,1764641854,13038.458367120002,14.812266000000818,53332.65679824001 2025-12-02,02:17:36.000,336,11058233,12125,0,1764641855,13038.404476639997,476.76290229000006,53332.67775960001 2025-12-02,02:17:37.000,336,11058259,12125,0,1764641856,13038.370795089992,14.833413389998896,53332.71968232 2025-12-02,02:17:38.000,336,11058255,12005,0,1764641857,13038.316904610001,14.79111861000274,53332.65679824001 2025-12-02,02:17:39.000,336,11058250,12245,0,1764641858,13038.209123649991,476.7770005499988,53332.663785360004 2025-12-02,02:17:40.000,336,11058269,12325,0,1764641859,13038.15523317,476.7699514199994,53332.63583688001 2025-12-02,02:17:41.000,336,11058261,11965,0,1764641860,13038.06766113999,14.79111861000274,53332.628849759996 2025-12-02,02:17:42.000,336,11058286,12365,0,1764641861,13038.02724327999,476.7981479400041,53332.5729528 2025-12-02,02:17:43.000,336,11058243,12205,0,1764641862,13037.96661648999,14.805216870001459,53332.62186264 2025-12-02,02:17:44.000,336,11058257,12165,0,1764641863,13037.88578076999,14.840462519998255,53332.565965680005 2025-12-02,02:17:45.000,336,11058281,11965,0,1764641864,13037.86557183999,476.7981479400041,53332.57993992 2025-12-02,02:17:46.000,336,11058298,12325,0,1764641865,13037.798208739994,14.882757300001686,53332.53103008 2025-12-02,02:17:47.000,336,11058311,12285,0,1764641866,13037.771263499999,14.875708170002326,53332.55897856001 2025-12-02,02:17:48.000,336,11058280,12165,0,1764641867,13037.730845639999,14.868659040002967,53332.496094480004 2025-12-02,02:17:49.000,336,11058239,12125,0,1764641868,13037.697164089994,14.84751165000489,53332.46814600001 2025-12-02,02:17:50.000,336,11058274,11965,0,1764641869,13037.663482539989,476.86159010999836,53332.42622328 2025-12-02,02:17:51.000,336,11058288,12285,0,1764641870,13037.629800989998,14.932101210004475,53332.42622328 2025-12-02,02:17:52.000,336,11058290,12645,0,1764641871,13037.596119439993,14.932101210004475,53332.4332104 2025-12-02,02:17:53.000,336,11058247,12325,0,1764641872,13037.555701579993,476.87568837000435,53332.38430056 2025-12-02,02:17:54.000,336,11058240,12085,0,1764641873,13037.569174199998,14.995543379998708,53332.398274800005 2025-12-02,02:17:55.000,336,11058259,12405,0,1764641874,13037.515283719993,14.988494249999349,53332.35635208 2025-12-02,02:17:56.000,336,11058326,12125,0,1764641875,13037.481602170003,15.002592509998067,53332.3633392 2025-12-02,02:17:57.000,336,11058307,12245,0,1764641876,13037.481602170003,15.02373990000342,53332.328403600004 2025-12-02,02:17:58.000,336,11058276,12165,0,1764641877,13037.481602170003,477.0025727100001,53332.37731344 2025-12-02,02:17:59.000,336,11058325,12045,0,1764641878,13037.441184310002,15.051936420000857,53332.33539072 2025-12-02,02:18:00.000,336,11058307,12285,0,1764641879,13037.420975380002,15.129476850001083,53332.349364960006 2025-12-02,02:18:01.000,336,11058273,12085,0,1764641880,13037.394030139993,477.07306401000096,53332.28648088 2025-12-02,02:18:02.000,336,11058301,12405,0,1764641881,13037.387293829997,477.0801131400003,53332.27250664001 2025-12-02,02:18:03.000,336,11058226,12125,0,1764641882,13037.373821209992,15.185869890003232,53332.230583920005 2025-12-02,02:18:04.000,336,11058318,12125,0,1764641883,13037.380557520002,15.192919020002591,53332.2585324 2025-12-02,02:18:05.000,336,11058292,12325,0,1764641884,13037.306458109997,15.185869890003232,53332.230583920005 2025-12-02,02:18:06.000,336,11058335,12125,0,1764641885,13037.306458109997,15.228164669999387,53332.20263544001 2025-12-02,02:18:07.000,336,11058293,12125,0,1764641886,13037.279512870002,15.221115540000028,53332.14673848 2025-12-02,02:18:08.000,336,11058275,12245,0,1764641887,13037.272776559992,15.221115540000028,53332.20962256 2025-12-02,02:18:09.000,336,11058307,12285,0,1764641888,13037.279512870002,15.270459450002818,53332.21660968 2025-12-02,02:18:10.000,336,11058289,11965,0,1764641889,13037.292985489992,477.20699748000334,53332.20962256 2025-12-02,02:18:11.000,336,11058277,12445,0,1764641890,13037.239095010002,15.284557710001536,53332.20263544001 2025-12-02,02:18:12.000,336,11058273,12085,0,1764641891,13037.198677150001,477.2633905199982,53332.160712720004 2025-12-02,02:18:13.000,336,11058272,12085,0,1764641892,13037.245831319997,15.312754229998973,53332.13276424001 2025-12-02,02:18:14.000,336,11058322,12165,0,1764641893,13037.218886080002,477.2774887800042,53332.14673848 2025-12-02,02:18:15.000,336,11058327,11885,0,1764641894,13037.225622389997,939.2633707200002,53332.09084152 2025-12-02,02:18:16.000,336,11058318,12085,0,1764641895,13037.198677150001,939.2492724600015,53332.08385440001 2025-12-02,02:18:17.000,336,11058352,12245,0,1764641896,13037.151522979992,15.38324552999984,53332.07686728 2025-12-02,02:18:18.000,336,11058285,12005,0,1764641897,13037.138050360001,15.355049010002404,53332.09782864 2025-12-02,02:18:19.000,336,11058344,12085,0,1764641898,13037.131314049991,15.38324552999984,53332.0489188 2025-12-02,02:18:20.000,336,11058300,12085,0,1764641899,13037.090896189991,15.362098140001763,53332.02795744 2025-12-02,02:18:21.000,336,11058295,12165,0,1764641900,13037.090896189991,477.3268326899997,53332.03494456001 2025-12-02,02:18:22.000,336,11058328,12125,0,1764641901,13037.063950949996,15.404392919997917,53332.00000896 2025-12-02,02:18:23.000,336,11058275,11765,0,1764641902,13037.043742019996,15.404392919997917,53332.00000896 2025-12-02,02:18:24.000,336,11058304,12045,0,1764641903,13036.989851539991,15.404392919997917,53332.06988016 2025-12-02,02:18:25.000,336,11058332,12005,0,1764641904,13037.03700571,15.3902946599992,53332.06988016 2025-12-02,02:18:26.000,336,11058257,12125,0,1764641905,13036.96964260999,15.418491180003912,53332.02097032 2025-12-02,02:18:27.000,336,11058367,12045,0,1764641906,13036.962906299996,15.42554031000327,53331.993021840004 2025-12-02,02:18:28.000,336,11058292,12125,0,1764641907,13036.989851539991,15.3902946599992,53332.03494456001 2025-12-02,02:18:29.000,336,11058293,12125,0,1764641908,13036.983115229996,15.404392919997917,53332.02795744 2025-12-02,02:18:30.000,336,11058294,12085,0,1764641909,13036.95616999,15.43963857000199,53332.062893040005 2025-12-02,02:18:31.000,336,11058306,12245,0,1764641910,13036.96964260999,15.43258944000263,53332.07686728 2025-12-02,02:18:32.000,336,11058294,12325,0,1764641911,13036.94943367999,15.411442050004553,53332.03494456001 2025-12-02,02:18:33.000,336,11058329,11965,0,1764641912,13036.942697369996,15.397343789998558,53331.97206048 2025-12-02,02:18:34.000,336,11058286,12205,0,1764641913,13036.92922474999,15.404392919997917,53332.00699608001 2025-12-02,02:18:35.000,336,11058371,12165,0,1764641914,13036.942697369996,477.36912747000315,53332.013983200006 2025-12-02,02:18:36.000,336,11058338,12165,0,1764641915,13036.97637892,15.411442050004553,53332.02097032 2025-12-02,02:18:37.000,336,11058369,12325,0,1764641916,13036.989851539991,15.404392919997917,53331.993021840004 2025-12-02,02:18:38.000,336,11058298,12205,0,1764641917,13036.96964260999,15.418491180003912,53332.02097032 2025-12-02,02:18:39.000,336,11058301,12085,0,1764641918,13036.942697369996,15.418491180003912,53331.98603472001 2025-12-02,02:18:40.000,336,11058275,12325,0,1764641919,13036.989851539991,15.404392919997917,53332.02795744 2025-12-02,02:18:41.000,336,11058343,12045,0,1764641920,13036.99658785,15.43258944000263,53332.02795744 2025-12-02,02:18:42.000,336,11058296,12205,0,1764641921,13036.99658785,15.446687700001348,53332.00699608001 2025-12-02,02:18:43.000,336,11058252,12085,0,1764641922,13037.003324159996,15.481933349998144,53332.00000896 2025-12-02,02:18:44.000,336,11058320,12045,0,1764641923,13036.983115229996,15.467835089999426,53331.98603472001 2025-12-02,02:18:45.000,336,11058320,12205,0,1764641924,13036.96964260999,477.4748644200008,53331.993021840004 2025-12-02,02:18:46.000,336,11058364,12125,0,1764641925,13036.95616999,15.503080740003497,53331.93712488001 2025-12-02,02:18:47.000,336,11058333,12045,0,1764641926,13036.99658785,15.488982480004779,53331.93013776 2025-12-02,02:18:48.000,336,11058275,12245,0,1764641927,13037.01679678,15.517179000002216,53331.9790476 2025-12-02,02:18:49.000,336,11058274,12325,0,1764641928,13037.043742019996,939.4536972300048,53331.95808624001 2025-12-02,02:18:50.000,336,11058253,12085,0,1764641929,13037.070687259991,15.538326390000293,53331.95109912 2025-12-02,02:18:51.000,336,11058317,12125,0,1764641930,13037.05721464,15.573572040004365,53331.98603472001 2025-12-02,02:18:52.000,336,11058331,12405,0,1764641931,13037.084159879996,15.56652290999773,53331.93013776 2025-12-02,02:18:53.000,336,11058307,12005,0,1764641932,13037.117841430001,15.587670300003083,53331.895202160005 2025-12-02,02:18:54.000,336,11058328,12285,0,1764641933,13037.185204529997,15.580621170003724,53331.93712488001 2025-12-02,02:18:55.000,336,11058323,11965,0,1764641934,13037.205413459997,15.622915949999879,53331.95808624001 2025-12-02,02:18:56.000,336,11058315,12085,0,1764641935,13037.185204529997,15.672259860002669,53331.9790476 2025-12-02,02:18:57.000,336,11058320,12205,0,1764641936,13037.185204529997,15.651112470004591,53331.91616352001 2025-12-02,02:18:58.000,336,11058236,12325,0,1764641937,13037.259303940002,15.679308990002028,53331.95808624001 2025-12-02,02:18:59.000,336,11058290,11805,0,1764641938,13037.185204529997,15.728652900004818,53331.9790476 2025-12-02,02:19:00.000,336,11058299,12165,0,1764641939,13037.245831319997,15.742751160003536,53331.993021840004 2025-12-02,02:19:01.000,336,11058285,12005,0,1764641940,13037.272776559992,477.7074857100015,53331.95808624001 2025-12-02,02:19:02.000,336,11058306,12125,0,1764641941,13037.245831319997,15.763898550001613,53331.96507336001 2025-12-02,02:19:03.000,336,11058281,12245,0,1764641942,13037.292985489992,15.763898550001613,53331.9790476 2025-12-02,02:19:04.000,336,11058310,12085,0,1764641943,13037.306458109997,15.79209506999905,53331.96507336001 2025-12-02,02:19:05.000,336,11058316,12005,0,1764641944,13037.286249179997,15.799144199998409,53331.93013776 2025-12-02,02:19:06.000,336,11058333,11925,0,1764641945,13037.326667039997,477.7850261400017,53331.895202160005 2025-12-02,02:19:07.000,336,11058289,12085,0,1764641946,13037.353612279992,15.820291590003762,53331.95109912 2025-12-02,02:19:08.000,336,11058266,12325,0,1764641947,13037.326667039997,15.820291590003762,53331.97206048 2025-12-02,02:19:09.000,336,11058287,12325,0,1764641948,13037.346875969997,15.813242460004403,53331.9790476 2025-12-02,02:19:10.000,336,11058311,12165,0,1764641949,13037.319930730002,15.813242460004403,53331.93712488001 2025-12-02,02:19:11.000,336,11058326,12085,0,1764641950,13037.340139660002,15.806193329997768,53331.9790476 2025-12-02,02:19:12.000,336,11058260,12565,0,1764641951,13037.346875969997,15.777996810000332,53331.95808624001 2025-12-02,02:19:13.000,336,11058269,11925,0,1764641952,13037.306458109997,15.820291590003762,53331.944112000005 2025-12-02,02:19:14.000,336,11058305,12325,0,1764641953,13037.333403349992,15.813242460004403,53331.96507336001 2025-12-02,02:19:15.000,336,11058288,11965,0,1764641954,13037.353612279992,15.799144199998409,53331.96507336001 2025-12-02,02:19:16.000,336,11058268,12125,0,1764641955,13037.346875969997,15.78504593999969,53331.95808624001 2025-12-02,02:19:17.000,336,11058292,12325,0,1764641956,13037.346875969997,477.7568296200043,53331.96507336001 2025-12-02,02:19:18.000,336,11058281,12125,0,1764641957,13037.367084899997,15.799144199998409,53331.9790476 2025-12-02,02:19:19.000,336,11058313,12125,0,1764641958,13037.346875969997,477.74978048999765,53331.93712488001 2025-12-02,02:19:20.000,336,11058297,12125,0,1764641959,13037.360348590002,15.749800290002895,53331.98603472001 2025-12-02,02:19:21.000,336,11058305,12125,0,1764641960,13037.333403349992,15.763898550001613,53331.98603472001 2025-12-02,02:19:22.000,336,11058294,12085,0,1764641961,13037.367084899997,15.770947680000972,53331.91616352001 2025-12-02,02:19:23.000,336,11058275,12125,0,1764641962,13037.394030139993,15.763898550001613,53331.993021840004 2025-12-02,02:19:24.000,336,11058309,12205,0,1764641963,13037.387293829997,15.735702030004177,53331.97206048 2025-12-02,02:19:25.000,336,11058272,12085,0,1764641964,13037.414239069993,15.714554639998823,53331.91616352001 2025-12-02,02:19:26.000,336,11058272,12125,0,1764641965,13037.407502759997,15.693407250000746,53331.93013776 2025-12-02,02:19:27.000,336,11058316,12445,0,1764641966,13037.454656929993,15.721603769998183,53331.92315064 2025-12-02,02:19:28.000,336,11058309,12325,0,1764641967,13037.481602170003,477.7074857100015,53331.95109912 2025-12-02,02:19:29.000,336,11058272,11925,0,1764641968,13037.495074789993,15.728652900004818,53331.93712488001 2025-12-02,02:19:30.000,336,11058332,12165,0,1764641969,13037.535492649993,15.679308990002028,53331.944112000005 2025-12-02,02:19:31.000,336,11058270,12165,0,1764641970,13037.548965269998,15.693407250000746,53331.92315064 2025-12-02,02:19:32.000,336,11058285,12045,0,1764641971,13037.589383129998,15.679308990002028,53331.95109912 2025-12-02,02:19:33.000,336,11058275,12245,0,1764641972,13037.562437889988,15.700456380000105,53331.95109912 2025-12-02,02:19:34.000,336,11058292,12645,0,1764641973,13037.616328369993,939.6722202599994,53331.97206048 2025-12-02,02:19:35.000,336,11058256,12165,0,1764641974,13037.656746229994,15.777996810000332,53331.944112000005 2025-12-02,02:19:36.000,336,11058265,12045,0,1764641975,13037.724109329989,477.74978048999765,53331.944112000005 2025-12-02,02:19:37.000,336,11058289,12285,0,1764641976,13037.703900399989,15.799144199998409,53331.93013776 2025-12-02,02:19:38.000,336,11058312,12485,0,1764641977,13037.690427779999,15.79209506999905,53331.95109912 2025-12-02,02:19:39.000,336,11058298,12045,0,1764641978,13037.730845639999,477.76387875000364,53331.944112000005 2025-12-02,02:19:40.000,336,11058298,12165,0,1764641979,13037.76452718999,15.848488110001199,53331.993021840004 2025-12-02,02:19:41.000,336,11058284,12565,0,1764641980,13037.78473611999,15.883733759997995,53331.96507336001 2025-12-02,02:19:42.000,336,11058303,11965,0,1764641981,13037.80494504999,15.869635499999276,53331.95109912 2025-12-02,02:19:43.000,336,11058313,12045,0,1764641982,13037.858835529994,477.89781221999874,53332.02795744 2025-12-02,02:19:44.000,336,11058282,12125,0,1764641983,13037.899253389995,15.940126800000144,53332.02795744 2025-12-02,02:19:45.000,336,11058253,12045,0,1764641984,13037.94640755999,15.933077670000785,53332.062893040005 2025-12-02,02:19:46.000,336,11058283,12045,0,1764641985,13037.95314387,477.9542052600009,53332.03494456001 2025-12-02,02:19:47.000,336,11058287,12005,0,1764641986,13037.98682541999,16.01061810000101,53332.09084152 2025-12-02,02:19:48.000,336,11058331,12325,0,1764641987,13038.03397959,16.02471635999973,53332.10481576001 2025-12-02,02:19:49.000,336,11058298,12125,0,1764641988,13038.060924829995,477.9965000400043,53332.06988016 2025-12-02,02:19:50.000,336,11058282,12085,0,1764641989,13038.09460638,16.07406027000252,53332.07686728 2025-12-02,02:19:51.000,336,11058246,12285,0,1764641990,13038.09460638,16.102256789999956,53332.04193168 2025-12-02,02:19:52.000,336,11058250,12165,0,1764641991,13038.1754421,16.13045331000467,53332.06988016 2025-12-02,02:19:53.000,336,11058315,12165,0,1764641992,13038.16870578999,16.151600700002746,53332.08385440001 2025-12-02,02:19:54.000,336,11058273,12205,0,1764641993,13038.209123649991,16.158649830002105,53332.13276424001 2025-12-02,02:19:55.000,336,11058287,12285,0,1764641994,13038.242805199996,16.172748090000823,53332.09782864 2025-12-02,02:19:56.000,336,11058311,12205,0,1764641995,13038.25627782,478.1515809000048,53332.12577712001 2025-12-02,02:19:57.000,336,11058290,12525,0,1764641996,13038.303431989996,16.20094460999826,53332.14673848 2025-12-02,02:19:58.000,336,11058344,12285,0,1764641997,13038.289959369991,478.1797774200022,53332.13276424001 2025-12-02,02:19:59.000,336,11058232,11965,0,1764641998,13038.296695680001,478.2009248100003,53332.05590592001 2025-12-02,02:20:00.000,336,11058302,12125,0,1764641999,13038.316904610001,940.1445119700002,53332.160712720004 2025-12-02,02:20:01.000,336,11058289,12005,0,1764642000,13038.370795089992,478.215023069999,53332.160712720004 2025-12-02,02:20:02.000,336,11058296,12525,0,1764642001,13038.370795089992,16.271435909999127,53332.111802880005 2025-12-02,02:20:03.000,336,11058349,12245,0,1764642002,13038.411212949992,16.29258330000448,53332.17468696001 2025-12-02,02:20:04.000,336,11058252,12005,0,1764642003,13038.458367120002,16.271435909999127,53332.10481576001 2025-12-02,02:20:05.000,336,11058226,12205,0,1764642004,13038.444894499997,16.29258330000448,53332.111802880005 2025-12-02,02:20:06.000,336,11058244,12045,0,1764642005,13038.471839739992,478.25731785000244,53332.181674080006 2025-12-02,02:20:07.000,336,11058247,12245,0,1764642006,13038.485312359997,16.285534169997845,53332.111802880005 2025-12-02,02:20:08.000,336,11058275,12165,0,1764642007,13038.545939149997,16.29963243000384,53332.160712720004 2025-12-02,02:20:09.000,336,11058259,12125,0,1764642008,13038.545939149997,16.334878080000635,53332.181674080006 2025-12-02,02:20:10.000,336,11058265,12205,0,1764642009,13038.512257599992,16.334878080000635,53332.16769984 2025-12-02,02:20:11.000,336,11058225,12165,0,1764642010,13038.545939149997,16.327828950001276,53332.16769984 2025-12-02,02:20:12.000,336,11058251,12045,0,1764642011,13038.539202840002,16.356025469998713,53332.13276424001 2025-12-02,02:20:13.000,336,11058279,12045,0,1764642012,13038.545939149997,16.370123730004707,53332.15372560001 2025-12-02,02:20:14.000,336,11058233,12085,0,1764642013,13038.552675459992,16.348976339999354,53332.17468696001 2025-12-02,02:20:15.000,336,11058217,12325,0,1764642014,13038.566148079997,16.377172860004066,53332.160712720004 2025-12-02,02:20:16.000,336,11058214,12085,0,1764642015,13038.593093319992,16.405369380001503,53332.14673848 2025-12-02,02:20:17.000,336,11058263,12085,0,1764642016,13038.626774869997,16.391271120002784,53332.20962256 2025-12-02,02:20:18.000,336,11058288,12085,0,1764642017,13038.633511179993,16.405369380001503,53332.160712720004 2025-12-02,02:20:19.000,336,11058264,12245,0,1764642018,13038.640247490002,16.4406150299983,53332.2585324 2025-12-02,02:20:20.000,336,11058249,11965,0,1764642019,13038.673929039993,16.47586068000237,53332.21660968 2025-12-02,02:20:21.000,336,11058259,12005,0,1764642020,13038.646983799998,16.4406150299983,53332.20962256 2025-12-02,02:20:22.000,336,11058286,12325,0,1764642021,13038.640247490002,16.454713290004293,53332.20263544001 2025-12-02,02:20:23.000,336,11058287,12165,0,1764642022,13038.640247490002,16.447664159997657,53332.25154528001 2025-12-02,02:20:24.000,336,11058248,12165,0,1764642023,13038.673929039993,16.48290981000173,53332.279493760005 2025-12-02,02:20:25.000,336,11058251,12165,0,1764642024,13038.687401659998,16.511106329999166,53332.24455816 2025-12-02,02:20:26.000,336,11058249,12125,0,1764642025,13038.667192729998,16.489958940001088,53332.279493760005 2025-12-02,02:20:27.000,336,11058245,12125,0,1764642026,13038.694137969993,16.489958940001088,53332.25154528001 2025-12-02,02:20:28.000,336,11058292,11965,0,1764642027,13038.660456420002,478.4758408800044,53332.2585324 2025-12-02,02:20:29.000,336,11058221,12165,0,1764642028,13038.646983799998,478.4899391400031,53332.28648088 2025-12-02,02:20:30.000,336,11058226,12205,0,1764642029,13038.687401659998,16.525204589997884,53332.31442936 2025-12-02,02:20:31.000,336,11058226,12125,0,1764642030,13038.667192729998,16.539302850003878,53332.2585324 2025-12-02,02:20:32.000,336,11058242,12005,0,1764642031,13038.646983799998,16.574548500000674,53332.230583920005 2025-12-02,02:20:33.000,336,11058291,12085,0,1764642032,13038.640247490002,16.574548500000674,53332.27250664001 2025-12-02,02:20:34.000,336,11058248,11885,0,1764642033,13038.640247490002,16.59569588999875,53332.25154528001 2025-12-02,02:20:35.000,336,11058264,12165,0,1764642034,13038.593093319992,478.560430440004,53332.28648088 2025-12-02,02:20:36.000,336,11058239,11965,0,1764642035,13038.599829630002,16.59569588999875,53332.2585324 2025-12-02,02:20:37.000,336,11058222,12125,0,1764642036,13038.586357009997,16.630941540002823,53332.2585324 2025-12-02,02:20:38.000,336,11058262,12285,0,1764642037,13038.532466529992,16.623892410003464,53332.23757104 2025-12-02,02:20:39.000,336,11058242,12245,0,1764642038,13038.539202840002,16.673236319998978,53332.24455816 2025-12-02,02:20:40.000,336,11058315,12165,0,1764642039,13038.552675459992,478.63092174000485,53332.2585324 2025-12-02,02:20:41.000,336,11058227,12125,0,1764642040,13038.525730219997,16.637990670002182,53332.230583920005 2025-12-02,02:20:42.000,336,11058229,12045,0,1764642041,13038.545939149997,16.673236319998978,53332.29346800001 2025-12-02,02:20:43.000,336,11058247,12165,0,1764642042,13038.539202840002,16.65913806000026,53332.26551952 2025-12-02,02:20:44.000,336,11058240,12045,0,1764642043,13038.532466529992,16.673236319998978,53332.25154528001 2025-12-02,02:20:45.000,336,11058233,12325,0,1764642044,13038.518993910002,940.5674597699981,53332.25154528001 2025-12-02,02:20:46.000,336,11058276,12125,0,1764642045,13038.492048669992,16.65913806000026,53332.19564832 2025-12-02,02:20:47.000,336,11058270,12005,0,1764642046,13038.525730219997,16.673236319998978,53332.24455816 2025-12-02,02:20:48.000,336,11058253,12125,0,1764642047,13038.505521289997,16.70143284000369,53332.20962256 2025-12-02,02:20:49.000,336,11058225,12045,0,1764642048,13038.471839739992,16.69438371000433,53332.24455816 2025-12-02,02:20:50.000,336,11058258,12085,0,1764642049,13038.431421879992,16.70848197000305,53332.25154528001 2025-12-02,02:20:51.000,336,11058219,12045,0,1764642050,13038.444894499997,16.736678490000486,53332.20962256 2025-12-02,02:20:52.000,336,11058204,12205,0,1764642051,13038.424685569997,478.68026565000036,53332.23757104 2025-12-02,02:20:53.000,336,11058249,12165,0,1764642052,13038.458367120002,16.70848197000305,53332.19564832 2025-12-02,02:20:54.000,336,11058218,12445,0,1764642053,13038.404476639997,478.673216520001,53332.20263544001 2025-12-02,02:20:55.000,336,11058232,12325,0,1764642054,13038.397740330001,16.69438371000433,53332.16769984 2025-12-02,02:20:56.000,336,11058214,12085,0,1764642055,13038.364058779996,16.750776749999204,53332.20962256 2025-12-02,02:20:57.000,336,11058242,12125,0,1764642056,13038.397740330001,16.757825879998563,53332.20263544001 2025-12-02,02:20:58.000,336,11058252,12045,0,1764642057,13038.370795089992,16.743727619999845,53332.20962256 2025-12-02,02:20:59.000,336,11058221,12045,0,1764642058,13038.357322470001,16.71553110000241,53332.17468696001 2025-12-02,02:21:00.000,336,11058301,12045,0,1764642059,13038.316904610001,16.750776749999204,53332.19564832 2025-12-02,02:21:01.000,336,11058266,12205,0,1764642060,13038.323640919996,16.793071530002635,53332.160712720004 2025-12-02,02:21:02.000,336,11058246,12165,0,1764642061,13038.296695680001,16.764875009997922,53332.20962256 2025-12-02,02:21:03.000,336,11058265,11965,0,1764642062,13038.296695680001,16.764875009997922,53332.16769984 2025-12-02,02:21:04.000,336,11058246,12165,0,1764642063,13038.289959369991,16.793071530002635,53332.20962256 2025-12-02,02:21:05.000,336,11058187,12125,0,1764642064,13038.242805199996,16.82126805000007,53332.20263544001 2025-12-02,02:21:06.000,336,11058237,12165,0,1764642065,13038.21585996,16.82126805000007,53332.20263544001 2025-12-02,02:21:07.000,336,11058233,12165,0,1764642066,13038.202387339996,16.814218920000712,53332.15372560001 2025-12-02,02:21:08.000,336,11058253,12085,0,1764642067,13038.182178409996,16.814218920000712,53332.13276424001 2025-12-02,02:21:09.000,336,11058232,12005,0,1764642068,13038.202387339996,478.786002599998,53332.13276424001 2025-12-02,02:21:10.000,336,11058229,12245,0,1764642069,13038.202387339996,16.84241543999815,53332.14673848 2025-12-02,02:21:11.000,336,11058250,11965,0,1764642070,13038.182178409996,16.814218920000712,53332.13975136 2025-12-02,02:21:12.000,336,11058227,11805,0,1764642071,13038.19565103,16.863562830003502,53332.160712720004 2025-12-02,02:21:13.000,336,11058268,12085,0,1764642072,13038.18891471999,16.87061196000286,53332.160712720004 2025-12-02,02:21:14.000,336,11058268,12205,0,1764642073,13038.161969479996,16.856513700004143,53332.09782864 2025-12-02,02:21:15.000,336,11058255,12325,0,1764642074,13038.182178409996,16.849464570004784,53332.13975136 2025-12-02,02:21:16.000,336,11058233,12245,0,1764642075,13038.182178409996,16.849464570004784,53332.12577712001 2025-12-02,02:21:17.000,336,11058290,12285,0,1764642076,13038.202387339996,940.7577862800026,53332.12577712001 2025-12-02,02:21:18.000,336,11058283,12125,0,1764642077,13038.209123649991,16.82126805000007,53332.160712720004 2025-12-02,02:21:19.000,336,11058276,12005,0,1764642078,13038.19565103,16.83536630999879,53332.13276424001 2025-12-02,02:21:20.000,336,11058252,12325,0,1764642079,13038.202387339996,478.8071499900034,53332.13276424001 2025-12-02,02:21:21.000,336,11058200,12165,0,1764642080,13038.202387339996,16.88471022000158,53332.10481576001 2025-12-02,02:21:22.000,336,11058252,12125,0,1764642081,13038.222596269996,16.87766109000222,53332.13975136 2025-12-02,02:21:23.000,336,11058259,12045,0,1764642082,13038.25627782,478.82829738000146,53332.13276424001 2025-12-02,02:21:24.000,336,11058287,12325,0,1764642083,13038.21585996,16.88471022000158,53332.1886612 2025-12-02,02:21:25.000,336,11058252,12525,0,1764642084,13038.222596269996,16.912906739999016,53332.14673848 2025-12-02,02:21:26.000,336,11058246,11965,0,1764642085,13038.269750439991,16.898808480000298,53332.13975136 2025-12-02,02:21:27.000,336,11058281,12125,0,1764642086,13038.269750439991,478.8987886800023,53332.14673848 2025-12-02,02:21:28.000,336,11058197,11925,0,1764642087,13038.316904610001,16.976348910000524,53332.15372560001 2025-12-02,02:21:29.000,336,11058260,12125,0,1764642088,13038.269750439991,16.983398039999884,53332.13276424001 2025-12-02,02:21:30.000,336,11058272,12165,0,1764642089,13038.283223059996,940.9199162700024,53332.13975136 2025-12-02,02:21:31.000,336,11058200,12165,0,1764642090,13038.323640919996,478.9340343299991,53332.15372560001 2025-12-02,02:21:32.000,336,11058227,12085,0,1764642091,13038.330377229991,17.046840210001392,53332.111802880005 2025-12-02,02:21:33.000,336,11058259,12365,0,1764642092,13038.330377229991,17.07503672999883,53332.111802880005 2025-12-02,02:21:34.000,336,11058270,12165,0,1764642093,13038.364058779996,17.082085859998188,53332.06988016 2025-12-02,02:21:35.000,336,11058196,12445,0,1764642094,13038.411212949992,17.1102823800029,53332.1886612 2025-12-02,02:21:36.000,336,11058216,12205,0,1764642095,13038.417949260001,17.166675419997773,53332.13975136 2025-12-02,02:21:37.000,336,11058247,12285,0,1764642096,13038.424685569997,17.180773680003767,53332.160712720004 2025-12-02,02:21:38.000,336,11058238,12325,0,1764642097,13038.451630809992,479.17370474999916,53332.17468696001 2025-12-02,02:21:39.000,336,11058213,11965,0,1764642098,13038.471839739992,479.1807538799985,53332.17468696001 2025-12-02,02:21:40.000,336,11058257,12045,0,1764642099,13038.498784980002,17.258314110003994,53332.17468696001 2025-12-02,02:21:41.000,336,11058256,12005,0,1764642100,13038.458367120002,17.23011758999928,53332.14673848 2025-12-02,02:21:42.000,336,11058250,12125,0,1764642101,13038.471839739992,479.2159995300026,53332.12577712001 2025-12-02,02:21:43.000,336,11058240,12165,0,1764642102,13038.525730219997,17.251264980004635,53332.09084152 2025-12-02,02:21:44.000,336,11058241,12205,0,1764642103,13038.512257599992,17.307658019999508,53332.14673848 2025-12-02,02:21:45.000,336,11058273,11965,0,1764642104,13038.492048669992,17.314707149998867,53332.11879 2025-12-02,02:21:46.000,336,11058257,12085,0,1764642105,13038.539202840002,17.321756279998226,53332.12577712001 2025-12-02,02:21:47.000,336,11058274,12045,0,1764642106,13038.552675459992,17.314707149998867,53332.07686728 2025-12-02,02:21:48.000,336,11058192,12205,0,1764642107,13038.599829630002,17.32880541000486,53332.09782864 2025-12-02,02:21:49.000,336,11058205,12005,0,1764642108,13038.559411770002,17.357001930002298,53332.14673848 2025-12-02,02:21:50.000,336,11058250,12085,0,1764642109,13038.613302249993,17.357001930002298,53332.14673848 2025-12-02,02:21:51.000,336,11058270,11925,0,1764642110,13038.620038560002,17.392247579999093,53332.06988016 2025-12-02,02:21:52.000,336,11058234,12325,0,1764642111,13038.613302249993,17.434542360002524,53332.062893040005 2025-12-02,02:21:53.000,336,11058245,12085,0,1764642112,13038.646983799998,17.420444100003806,53332.06988016 2025-12-02,02:21:54.000,336,11058235,12325,0,1764642113,13038.680665350003,17.4556897500006,53332.13975136 2025-12-02,02:21:55.000,336,11058227,12045,0,1764642114,13038.660456420002,479.3781295200024,53332.13975136 2025-12-02,02:21:56.000,336,11058286,12085,0,1764642115,13038.714346899993,17.441591490001883,53332.14673848 2025-12-02,02:21:57.000,336,11058266,12005,0,1764642116,13038.694137969993,17.413394970004447,53332.160712720004 2025-12-02,02:21:58.000,336,11058260,12405,0,1764642117,13038.714346899993,17.441591490001883,53332.13975136 2025-12-02,02:21:59.000,336,11058213,12045,0,1764642118,13038.714346899993,17.413394970004447,53332.16769984 2025-12-02,02:22:00.000,336,11058257,12125,0,1764642119,13038.754764759993,479.37108039000304,53332.13975136 2025-12-02,02:22:01.000,336,11058286,11965,0,1764642120,13038.781709999988,17.34995280000294,53332.20962256 2025-12-02,02:22:02.000,336,11058241,12085,0,1764642121,13038.788446309998,479.3499329999977,53332.14673848 2025-12-02,02:22:03.000,336,11058314,12045,0,1764642122,13038.774973689993,17.314707149998867,53332.230583920005 2025-12-02,02:22:04.000,336,11058324,12165,0,1764642123,13038.761501069988,17.34290367000358,53332.2585324 2025-12-02,02:22:05.000,336,11058290,12045,0,1764642124,13038.774973689993,479.28649083000346,53332.25154528001 2025-12-02,02:22:06.000,336,11058244,12245,0,1764642125,13038.741292139988,17.30060889000015,53332.26551952 2025-12-02,02:22:07.000,336,11058264,12125,0,1764642126,13038.801918929988,479.2512451799994,53332.17468696001 2025-12-02,02:22:08.000,336,11058290,12085,0,1764642127,13038.795182619993,17.244215849998,53332.19564832 2025-12-02,02:22:09.000,336,11058298,11965,0,1764642128,13038.754764759993,17.272412370002712,53332.19564832 2025-12-02,02:22:10.000,336,11058248,12285,0,1764642129,13038.801918929988,17.251264980004635,53332.21660968 2025-12-02,02:22:11.000,336,11058237,12125,0,1764642130,13038.741292139988,479.1878030099979,53332.21660968 2025-12-02,02:22:12.000,336,11058240,12085,0,1764642131,13038.781709999988,17.251264980004635,53332.181674080006 2025-12-02,02:22:13.000,336,11058293,12125,0,1764642132,13038.761501069988,17.29355976000079,53332.21660968 2025-12-02,02:22:14.000,336,11058282,12325,0,1764642133,13038.801918929988,17.251264980004635,53332.25154528001 2025-12-02,02:22:15.000,336,11058246,12005,0,1764642134,13038.774973689993,17.23716671999864,53332.20263544001 2025-12-02,02:22:16.000,336,11058277,12085,0,1764642135,13038.801918929988,17.208970200001204,53332.20962256 2025-12-02,02:22:17.000,336,11058231,12085,0,1764642136,13038.815391549993,17.180773680003767,53332.230583920005 2025-12-02,02:22:18.000,336,11058250,12005,0,1764642137,13038.808655239998,479.1455082300017,53332.24455816 2025-12-02,02:22:19.000,336,11058288,12045,0,1764642138,13038.822127859989,17.180773680003767,53332.25154528001 2025-12-02,02:22:20.000,336,11058271,12205,0,1764642139,13038.815391549993,17.216019330000563,53332.23757104 2025-12-02,02:22:21.000,336,11058261,12285,0,1764642140,13038.855809409994,17.201921070001845,53332.2585324 2025-12-02,02:22:22.000,336,11058240,12125,0,1764642141,13038.808655239998,479.131409970003,53332.25154528001 2025-12-02,02:22:23.000,336,11058253,12085,0,1764642142,13038.882754649989,17.145528029999696,53332.30744224 2025-12-02,02:22:24.000,336,11058280,12245,0,1764642143,13038.882754649989,17.145528029999696,53332.328403600004 2025-12-02,02:22:25.000,336,11058280,12085,0,1764642144,13038.902963579989,17.17372455000441,53332.30744224 2025-12-02,02:22:26.000,336,11058278,12005,0,1764642145,13038.923172509989,17.138478900000337,53332.31442936 2025-12-02,02:22:27.000,336,11058276,12125,0,1764642146,13038.923172509989,17.152577159999055,53332.26551952 2025-12-02,02:22:28.000,336,11058268,12245,0,1764642147,13038.902963579989,479.1032134499983,53332.26551952 2025-12-02,02:22:29.000,336,11058293,12485,0,1764642148,13038.970326679999,17.17372455000441,53332.33539072 2025-12-02,02:22:30.000,336,11058294,12325,0,1764642149,13038.936645129994,17.138478900000337,53332.31442936 2025-12-02,02:22:31.000,336,11058242,12005,0,1764642150,13038.956854059994,17.138478900000337,53332.27250664001 2025-12-02,02:22:32.000,336,11058300,11965,0,1764642151,13038.970326679999,17.159626289998414,53332.349364960006 2025-12-02,02:22:33.000,336,11058291,12125,0,1764642152,13038.936645129994,17.187822810003127,53332.28648088 2025-12-02,02:22:34.000,336,11058313,12125,0,1764642153,13038.950117749999,17.17372455000441,53332.24455816 2025-12-02,02:22:35.000,336,11058249,12125,0,1764642154,13038.970326679999,17.187822810003127,53332.279493760005 2025-12-02,02:22:36.000,336,11058271,12605,0,1764642155,13038.950117749999,17.194871940002486,53332.28648088 2025-12-02,02:22:37.000,336,11058257,12245,0,1764642156,13038.936645129994,17.187822810003127,53332.30045512001 2025-12-02,02:22:38.000,336,11058278,12165,0,1764642157,13038.889490959999,17.159626289998414,53332.33539072 2025-12-02,02:22:39.000,336,11058243,12285,0,1764642158,13038.950117749999,17.17372455000441,53332.31442936 2025-12-02,02:22:40.000,336,11058299,12005,0,1764642159,13038.943381439989,17.180773680003767,53332.2585324 2025-12-02,02:22:41.000,336,11058263,12685,0,1764642160,13038.96359036999,17.194871940002486,53332.30744224 2025-12-02,02:22:42.000,336,11058309,12165,0,1764642161,13038.977062989994,17.17372455000441,53332.31442936 2025-12-02,02:22:43.000,336,11058244,12525,0,1764642162,13038.970326679999,17.180773680003767,53332.28648088 2025-12-02,02:22:44.000,336,11058267,11965,0,1764642163,13038.970326679999,479.15960649000044,53332.30045512001 2025-12-02,02:22:45.000,336,11058286,11965,0,1764642164,13038.977062989994,17.180773680003767,53332.30045512001 2025-12-02,02:22:46.000,336,11058244,12045,0,1764642165,13039.02421715999,17.23716671999864,53332.328403600004 2025-12-02,02:22:47.000,336,11058298,11965,0,1764642166,13039.00400822999,17.201921070001845,53332.31442936 2025-12-02,02:22:48.000,336,11058290,12325,0,1764642167,13039.02421715999,17.223068459999922,53332.28648088 2025-12-02,02:22:49.000,336,11058314,11965,0,1764642168,13039.010744539999,17.251264980004635,53332.349364960006 2025-12-02,02:22:50.000,336,11058254,12325,0,1764642169,13039.02421715999,17.251264980004635,53332.328403600004 2025-12-02,02:22:51.000,336,11058259,12165,0,1764642170,13039.010744539999,479.2159995300026,53332.33539072 2025-12-02,02:22:52.000,336,11058253,12325,0,1764642171,13039.010744539999,17.251264980004635,53332.33539072 2025-12-02,02:22:53.000,336,11058304,12205,0,1764642172,13039.057898709994,17.28651063000143,53332.31442936 2025-12-02,02:22:54.000,336,11058282,12205,0,1764642173,13039.06463501999,479.2512451799994,53332.33539072 2025-12-02,02:22:55.000,336,11058289,11885,0,1764642174,13039.0511624,17.29355976000079,53332.33539072 2025-12-02,02:22:56.000,336,11058295,12005,0,1764642175,13039.07137133,17.307658019999508,53332.349364960006 2025-12-02,02:22:57.000,336,11058292,12405,0,1764642176,13039.09158026,17.30060889000015,53332.37731344 2025-12-02,02:22:58.000,336,11058300,12005,0,1764642177,13039.078107639994,17.29355976000079,53332.33539072 2025-12-02,02:22:59.000,336,11058280,12245,0,1764642178,13039.098316569994,17.29355976000079,53332.32141648001 2025-12-02,02:23:00.000,336,11058237,12205,0,1764642179,13039.11178919,479.30763822000154,53332.32141648001 2025-12-02,02:23:01.000,336,11058283,12085,0,1764642180,13039.11178919,17.32880541000486,53332.34237784001 2025-12-02,02:23:02.000,336,11058275,12205,0,1764642181,13039.118525499995,17.321756279998226,53332.38430056 2025-12-02,02:23:03.000,336,11058263,12085,0,1764642182,13039.118525499995,17.357001930002298,53332.349364960006 2025-12-02,02:23:04.000,336,11058334,12125,0,1764642183,13039.138734429995,17.32880541000486,53332.35635208 2025-12-02,02:23:05.000,336,11058259,12125,0,1764642184,13039.10505287999,17.321756279998226,53332.33539072 2025-12-02,02:23:06.000,336,11058303,11965,0,1764642185,13039.138734429995,17.33585454000422,53332.33539072 2025-12-02,02:23:07.000,336,11058270,12365,0,1764642186,13039.158943359995,17.33585454000422,53332.328403600004 2025-12-02,02:23:08.000,336,11058291,12205,0,1764642187,13039.158943359995,17.357001930002298,53332.30045512001 2025-12-02,02:23:09.000,336,11058238,12045,0,1764642188,13039.138734429995,17.385198449999734,53332.37032632001 2025-12-02,02:23:10.000,336,11058260,12245,0,1764642189,13039.15220705,17.364051060001657,53332.34237784001 2025-12-02,02:23:11.000,336,11058260,12405,0,1764642190,13039.16567966999,17.364051060001657,53332.40526192 2025-12-02,02:23:12.000,336,11058250,12085,0,1764642191,13039.158943359995,17.378149320000375,53332.37032632001 2025-12-02,02:23:13.000,336,11058267,12405,0,1764642192,13039.14547073999,17.307658019999508,53332.39128768001 2025-12-02,02:23:14.000,336,11058290,12285,0,1764642193,13039.10505287999,17.34995280000294,53332.34237784001 2025-12-02,02:23:15.000,336,11058285,12125,0,1764642194,13039.138734429995,17.307658019999508,53332.3633392 2025-12-02,02:23:16.000,336,11058286,12165,0,1764642195,13039.158943359995,941.2582745100008,53332.349364960006 2025-12-02,02:23:17.000,336,11058264,12045,0,1764642196,13039.15220705,17.321756279998226,53332.34237784001 2025-12-02,02:23:18.000,336,11058266,12205,0,1764642197,13039.179152289995,17.307658019999508,53332.37032632001 2025-12-02,02:23:19.000,336,11058308,12285,0,1764642198,13039.179152289995,479.2794417000041,53332.398274800005 2025-12-02,02:23:20.000,336,11058262,12125,0,1764642199,13039.15220705,17.307658019999508,53332.31442936 2025-12-02,02:23:21.000,336,11058290,12205,0,1764642200,13039.14547073999,17.33585454000422,53332.37731344 2025-12-02,02:23:22.000,336,11058259,12125,0,1764642201,13039.17241598,17.314707149998867,53332.349364960006 2025-12-02,02:23:23.000,336,11058257,12045,0,1764642202,13039.138734429995,17.307658019999508,53332.3633392 2025-12-02,02:23:24.000,336,11058250,12085,0,1764642203,13039.138734429995,479.3146873500009,53332.39128768001 2025-12-02,02:23:25.000,336,11058266,12005,0,1764642204,13039.138734429995,479.3287856099996,53332.40526192 2025-12-02,02:23:26.000,336,11058256,12245,0,1764642205,13039.13199812,17.32880541000486,53332.38430056 2025-12-02,02:23:27.000,336,11058266,12165,0,1764642206,13039.12526180999,17.392247579999093,53332.4332104 2025-12-02,02:23:28.000,336,11058258,12085,0,1764642207,13039.078107639994,479.3146873500009,53332.38430056 2025-12-02,02:23:29.000,336,11058260,12005,0,1764642208,13039.10505287999,17.378149320000375,53332.37032632001 2025-12-02,02:23:30.000,336,11058297,12005,0,1764642209,13039.057898709994,17.378149320000375,53332.3633392 2025-12-02,02:23:31.000,336,11058284,12165,0,1764642210,13039.078107639994,17.378149320000375,53332.35635208 2025-12-02,02:23:32.000,336,11058296,11925,0,1764642211,13039.08484394999,17.371100190001016,53332.37731344 2025-12-02,02:23:33.000,336,11058260,12325,0,1764642212,13039.118525499995,17.40634583999781,53332.35635208 2025-12-02,02:23:34.000,336,11058281,12125,0,1764642213,13039.10505287999,17.385198449999734,53332.3633392 2025-12-02,02:23:35.000,336,11058230,12045,0,1764642214,13039.138734429995,17.385198449999734,53332.39128768001 2025-12-02,02:23:36.000,336,11058286,11965,0,1764642215,13039.13199812,17.4556897500006,53332.35635208 2025-12-02,02:23:37.000,336,11058264,12205,0,1764642216,13039.098316569994,17.441591490001883,53332.328403600004 2025-12-02,02:23:38.000,336,11058273,12325,0,1764642217,13039.14547073999,17.441591490001883,53332.398274800005 2025-12-02,02:23:39.000,336,11058284,12205,0,1764642218,13039.12526180999,17.441591490001883,53332.35635208 2025-12-02,02:23:40.000,336,11058283,12165,0,1764642219,13039.12526180999,17.4556897500006,53332.35635208 2025-12-02,02:23:41.000,336,11058281,12045,0,1764642220,13039.10505287999,17.47683713999868,53332.3633392 2025-12-02,02:23:42.000,336,11058223,12045,0,1764642221,13039.08484394999,17.490935400004673,53332.398274800005 2025-12-02,02:23:43.000,336,11058224,12365,0,1764642222,13039.12526180999,17.4556897500006,53332.3633392 2025-12-02,02:23:44.000,336,11058225,12245,0,1764642223,13039.12526180999,17.490935400004673,53332.328403600004 2025-12-02,02:23:45.000,336,11058253,12165,0,1764642224,13039.14547073999,17.483886269998038,53332.41923616001 2025-12-02,02:23:46.000,336,11058206,12565,0,1764642225,13039.138734429995,479.4768173400007,53332.38430056 2025-12-02,02:23:47.000,336,11058250,12405,0,1764642226,13039.13199812,17.497984530004032,53332.33539072 2025-12-02,02:23:48.000,336,11058216,12045,0,1764642227,13039.15220705,17.483886269998038,53332.398274800005 2025-12-02,02:23:49.000,336,11058274,12165,0,1764642228,13039.138734429995,17.483886269998038,53332.37032632001 2025-12-02,02:23:50.000,336,11058270,12205,0,1764642229,13039.12526180999,479.40632603999984,53332.38430056 2025-12-02,02:23:51.000,336,11058278,12085,0,1764642230,13039.13199812,17.46273887999996,53332.398274800005 2025-12-02,02:23:52.000,336,11058219,12165,0,1764642231,13039.10505287999,17.46978800999932,53332.38430056 2025-12-02,02:23:53.000,336,11058246,12485,0,1764642232,13039.13199812,17.4556897500006,53332.39128768001 2025-12-02,02:23:54.000,336,11058280,12205,0,1764642233,13039.12526180999,17.46273887999996,53332.41224904 2025-12-02,02:23:55.000,336,11058273,12165,0,1764642234,13039.11178919,17.490935400004673,53332.40526192 2025-12-02,02:23:56.000,336,11058256,12205,0,1764642235,13039.08484394999,17.448640620001242,53332.41224904 2025-12-02,02:23:57.000,336,11058269,12285,0,1764642236,13039.08484394999,17.441591490001883,53332.37032632001 2025-12-02,02:23:58.000,336,11058277,11965,0,1764642237,13039.09158026,17.4556897500006,53332.4332104 2025-12-02,02:23:59.000,336,11058283,12365,0,1764642238,13039.118525499995,17.441591490001883,53332.39128768001 2025-12-02,02:24:00.000,336,11058251,12005,0,1764642239,13039.09158026,17.47683713999868,53332.398274800005 2025-12-02,02:24:01.000,336,11058263,12525,0,1764642240,13039.098316569994,17.448640620001242,53332.398274800005 2025-12-02,02:24:02.000,336,11058268,12445,0,1764642241,13039.057898709994,17.448640620001242,53332.4332104 2025-12-02,02:24:03.000,336,11058260,12125,0,1764642242,13039.06463501999,17.420444100003806,53332.37032632001 2025-12-02,02:24:04.000,336,11058245,12165,0,1764642243,13039.07137133,17.46978800999932,53332.3633392 2025-12-02,02:24:05.000,336,11058279,12245,0,1764642244,13039.07137133,17.46273887999996,53332.398274800005 2025-12-02,02:24:06.000,336,11058255,12205,0,1764642245,13039.10505287999,17.51208279000275,53332.39128768001 2025-12-02,02:24:07.000,336,11058241,12165,0,1764642246,13039.078107639994,17.51208279000275,53332.37032632001 2025-12-02,02:24:08.000,336,11058238,12125,0,1764642247,13039.0511624,17.533230180000828,53332.41224904 2025-12-02,02:24:09.000,336,11058264,12245,0,1764642248,13039.0511624,17.596672350002336,53332.398274800005 2025-12-02,02:24:10.000,336,11058237,12125,0,1764642249,13039.10505287999,17.582574090003618,53332.40526192 2025-12-02,02:24:11.000,336,11058285,12205,0,1764642250,13039.07137133,17.603721480001695,53332.40526192 2025-12-02,02:24:12.000,336,11058235,12125,0,1764642251,13039.030953469999,17.660114520003845,53332.4332104 2025-12-02,02:24:13.000,336,11058275,12125,0,1764642252,13039.0511624,17.660114520003845,53332.48212024 2025-12-02,02:24:14.000,336,11058253,11965,0,1764642253,13039.030953469999,479.63189820000116,53332.44019752001 2025-12-02,02:24:15.000,336,11058254,12165,0,1764642254,13039.00400822999,17.68831104000128,53332.40526192 2025-12-02,02:24:16.000,336,11058332,12005,0,1764642255,13038.997271919994,17.68831104000128,53332.37032632001 2025-12-02,02:24:17.000,336,11058252,12165,0,1764642256,13039.030953469999,17.7024093,53332.42622328 2025-12-02,02:24:18.000,336,11058249,12165,0,1764642257,13039.00400822999,17.73765495000407,53332.4332104 2025-12-02,02:24:19.000,336,11058281,12325,0,1764642258,13039.00400822999,17.779949730000226,53332.47513312 2025-12-02,02:24:20.000,336,11058284,12205,0,1764642259,13039.00400822999,17.794047989998944,53332.42622328 2025-12-02,02:24:21.000,336,11058257,12005,0,1764642260,13039.00400822999,17.843391900001734,53332.46814600001 2025-12-02,02:24:22.000,336,11058233,12165,0,1764642261,13039.017480849994,17.87863754999853,53332.42622328 2025-12-02,02:24:23.000,336,11058269,12085,0,1764642262,13039.02421715999,17.87158841999917,53332.461158879996 2025-12-02,02:24:24.000,336,11058237,12285,0,1764642263,13039.017480849994,17.892735810004524,53332.44019752001 2025-12-02,02:24:25.000,336,11058233,12485,0,1764642264,13039.017480849994,17.92093233000196,53332.48910736001 2025-12-02,02:24:26.000,336,11058276,12245,0,1764642265,13039.037689779994,17.956177979998756,53332.52404296 2025-12-02,02:24:27.000,336,11058281,12125,0,1764642266,13039.030953469999,17.963227109998115,53332.44019752001 2025-12-02,02:24:28.000,336,11058248,12405,0,1764642267,13039.017480849994,18.026669279999624,53332.45417176 2025-12-02,02:24:29.000,336,11058325,12325,0,1764642268,13039.04442608999,17.97732537000411,53332.4332104 2025-12-02,02:24:30.000,336,11058258,11965,0,1764642269,13039.010744539999,18.005521890001546,53332.40526192 2025-12-02,02:24:31.000,336,11058324,12005,0,1764642270,13039.030953469999,18.026669279999624,53332.447184640005 2025-12-02,02:24:32.000,336,11058327,12285,0,1764642271,13039.02421715999,18.068964060003054,53332.42622328 2025-12-02,02:24:33.000,336,11058267,12205,0,1764642272,13039.010744539999,18.026669279999624,53332.48910736001 2025-12-02,02:24:34.000,336,11058246,12165,0,1764642273,13038.997271919994,18.054865800004336,53332.45417176 2025-12-02,02:24:35.000,336,11058334,12085,0,1764642274,13038.997271919994,18.083062320001773,53332.48910736001 2025-12-02,02:24:36.000,336,11058295,12045,0,1764642275,13038.997271919994,18.09716058000049,53332.447184640005 2025-12-02,02:24:37.000,336,11058277,12125,0,1764642276,13039.00400822999,18.040767539998342,53332.44019752001 2025-12-02,02:24:38.000,336,11058264,12605,0,1764642277,13038.98379929999,18.083062320001773,53332.447184640005 2025-12-02,02:24:39.000,336,11058281,12165,0,1764642278,13038.977062989994,18.09011145000113,53332.47513312 2025-12-02,02:24:40.000,336,11058272,12125,0,1764642279,13038.977062989994,18.076013190002413,53332.47513312 2025-12-02,02:24:41.000,336,11058324,12165,0,1764642280,13038.956854059994,18.076013190002413,53332.48910736001 2025-12-02,02:24:42.000,336,11058279,12165,0,1764642281,13038.96359036999,18.076013190002413,53332.517055840006 2025-12-02,02:24:43.000,336,11058241,12165,0,1764642282,13038.970326679999,18.083062320001773,53332.51006872001 2025-12-02,02:24:44.000,336,11058274,12205,0,1764642283,13038.956854059994,18.068964060003054,53332.496094480004 2025-12-02,02:24:45.000,336,11058287,12125,0,1764642284,13038.929908819999,18.09011145000113,53332.517055840006 2025-12-02,02:24:46.000,336,11058299,12045,0,1764642285,13038.936645129994,18.0478166699977,53332.54500432 2025-12-02,02:24:47.000,336,11058288,12005,0,1764642286,13038.923172509989,18.040767539998342,53332.53103008 2025-12-02,02:24:48.000,336,11058283,12005,0,1764642287,13038.902963579989,18.054865800004336,53332.54500432 2025-12-02,02:24:49.000,336,11058253,12245,0,1764642288,13038.923172509989,18.054865800004336,53332.53103008 2025-12-02,02:24:50.000,336,11058284,12405,0,1764642289,13038.923172509989,18.005521890001546,53332.51006872001 2025-12-02,02:24:51.000,336,11058311,12165,0,1764642290,13038.882754649989,17.998472760002187,53332.52404296 2025-12-02,02:24:52.000,336,11058297,12205,0,1764642291,13038.855809409994,17.991423630002828,53332.53801720001 2025-12-02,02:24:53.000,336,11058269,12205,0,1764642292,13038.815391549993,17.97732537000411,53332.5030816 2025-12-02,02:24:54.000,336,11058283,12245,0,1764642293,13038.781709999988,17.93503059000068,53332.565965680005 2025-12-02,02:24:55.000,336,11058324,12085,0,1764642294,13038.795182619993,17.942079720000038,53332.565965680005 2025-12-02,02:24:56.000,336,11058332,12165,0,1764642295,13038.754764759993,17.963227109998115,53332.55199144 2025-12-02,02:24:57.000,336,11058286,12285,0,1764642296,13038.741292139988,17.97732537000411,53332.57993992 2025-12-02,02:24:58.000,336,11058297,12085,0,1764642297,13038.741292139988,17.942079720000038,53332.5729528 2025-12-02,02:24:59.000,336,11058310,12045,0,1764642298,13038.734555829993,17.942079720000038,53332.57993992 2025-12-02,02:25:00.000,336,11058254,11885,0,1764642299,13038.727819519998,17.956177979998756,53332.55199144 2025-12-02,02:25:01.000,336,11058311,12365,0,1764642300,13038.700874280003,17.93503059000068,53332.565965680005 2025-12-02,02:25:02.000,336,11058311,12165,0,1764642301,13038.646983799998,17.906834070003242,53332.57993992 2025-12-02,02:25:03.000,336,11058240,12165,0,1764642302,13038.660456420002,17.956177979998756,53332.53103008 2025-12-02,02:25:04.000,336,11058271,12485,0,1764642303,13038.633511179993,17.97027624000475,53332.54500432 2025-12-02,02:25:05.000,336,11058298,12045,0,1764642304,13038.640247490002,17.98437450000347,53332.59391416 2025-12-02,02:25:06.000,336,11058314,12205,0,1764642305,13038.626774869997,18.005521890001546,53332.59391416 2025-12-02,02:25:07.000,336,11058289,12165,0,1764642306,13038.606565939997,18.026669279999624,53332.53801720001 2025-12-02,02:25:08.000,336,11058251,12125,0,1764642307,13038.599829630002,18.012571020000905,53332.55897856001 2025-12-02,02:25:09.000,336,11058316,12045,0,1764642308,13038.653720109993,18.10420970999985,53332.57993992 2025-12-02,02:25:10.000,336,11058314,12365,0,1764642309,13038.680665350003,18.11125883999921,53332.60090128 2025-12-02,02:25:11.000,336,11058282,12285,0,1764642310,13038.640247490002,18.11830796999857,53332.565965680005 2025-12-02,02:25:12.000,336,11058303,12005,0,1764642311,13038.680665350003,18.14650449000328,53332.5729528 2025-12-02,02:25:13.000,336,11058284,12165,0,1764642312,13038.673929039993,18.13945536000392,53332.55897856001 2025-12-02,02:25:14.000,336,11058341,12165,0,1764642313,13038.633511179993,18.132406230004563,53332.48212024 2025-12-02,02:25:15.000,336,11058234,12125,0,1764642314,13038.673929039993,18.181750140000076,53332.565965680005 2025-12-02,02:25:16.000,336,11058304,12365,0,1764642315,13038.727819519998,18.195848399998795,53332.55199144 2025-12-02,02:25:17.000,336,11058322,12245,0,1764642316,13038.721083209988,18.188799269999436,53332.565965680005 2025-12-02,02:25:18.000,336,11058324,12365,0,1764642317,13038.734555829993,18.20994666000479,53332.565965680005 2025-12-02,02:25:19.000,336,11058320,12085,0,1764642318,13038.761501069988,18.245192310001585,53332.53801720001 2025-12-02,02:25:20.000,336,11058269,12325,0,1764642319,13038.761501069988,18.266339699999662,53332.53801720001 2025-12-02,02:25:21.000,336,11058292,11885,0,1764642320,13038.795182619993,18.27338882999902,53332.565965680005 2025-12-02,02:25:22.000,336,11058327,12325,0,1764642321,13038.781709999988,18.266339699999662,53332.5729528 2025-12-02,02:25:23.000,336,11058311,12165,0,1764642322,13038.835600479993,18.245192310001585,53332.565965680005 2025-12-02,02:25:24.000,336,11058348,12605,0,1764642323,13038.842336789989,18.27338882999902,53332.53103008 2025-12-02,02:25:25.000,336,11058349,12165,0,1764642324,13038.902963579989,18.27338882999902,53332.60788840001 2025-12-02,02:25:26.000,336,11058319,12365,0,1764642325,13038.882754649989,18.259290570000303,53332.58692704001 2025-12-02,02:25:27.000,336,11058326,12165,0,1764642326,13038.889490959999,18.27338882999902,53332.614875520005 2025-12-02,02:25:28.000,336,11058315,12205,0,1764642327,13038.929908819999,18.315683610002452,53332.60090128 2025-12-02,02:25:29.000,336,11058347,12365,0,1764642328,13038.909699889999,18.252241440000944,53332.60788840001 2025-12-02,02:25:30.000,336,11058276,12125,0,1764642329,13038.902963579989,18.266339699999662,53332.60090128 2025-12-02,02:25:31.000,336,11058297,12125,0,1764642330,13038.929908819999,18.27338882999902,53332.60788840001 2025-12-02,02:25:32.000,336,11058316,11925,0,1764642331,13038.98379929999,18.259290570000303,53332.628849759996 2025-12-02,02:25:33.000,336,11058290,12405,0,1764642332,13038.943381439989,18.28748708999774,53332.59391416 2025-12-02,02:25:34.000,336,11058288,12045,0,1764642333,13038.923172509989,18.224044920003507,53332.5729528 2025-12-02,02:25:35.000,336,11058324,12125,0,1764642334,13038.923172509989,18.27338882999902,53332.64981112 2025-12-02,02:25:36.000,336,11058325,12005,0,1764642335,13038.950117749999,18.245192310001585,53332.628849759996 2025-12-02,02:25:37.000,336,11058302,12125,0,1764642336,13038.909699889999,18.231094050002866,53332.63583688001 2025-12-02,02:25:38.000,336,11058272,12165,0,1764642337,13038.929908819999,18.238143180002226,53332.67077248 2025-12-02,02:25:39.000,336,11058294,12205,0,1764642338,13038.909699889999,18.224044920003507,53332.71968232 2025-12-02,02:25:40.000,336,11058312,12165,0,1764642339,13038.902963579989,18.20994666000479,53332.63583688001 2025-12-02,02:25:41.000,336,11058324,12165,0,1764642340,13038.869282029998,18.231094050002866,53332.7126952 2025-12-02,02:25:42.000,336,11058334,12005,0,1764642341,13038.876018339994,18.195848399998795,53332.69173384 2025-12-02,02:25:43.000,336,11058286,12165,0,1764642342,13038.876018339994,18.20994666000479,53332.684746720006 2025-12-02,02:25:44.000,336,11058333,12165,0,1764642343,13038.902963579989,18.195848399998795,53332.71968232 2025-12-02,02:25:45.000,336,11058338,12245,0,1764642344,13038.876018339994,18.202897529998154,53332.65679824001 2025-12-02,02:25:46.000,336,11058356,11965,0,1764642345,13038.849073099998,18.202897529998154,53332.69173384 2025-12-02,02:25:47.000,336,11058282,11965,0,1764642346,13038.869282029998,18.20994666000479,53332.642824 2025-12-02,02:25:48.000,336,11058311,12125,0,1764642347,13038.916436199994,18.20994666000479,53332.69173384 2025-12-02,02:25:49.000,336,11058310,12485,0,1764642348,13038.835600479993,18.202897529998154,53332.72666944001 2025-12-02,02:25:50.000,336,11058300,12085,0,1764642349,13038.842336789989,18.216995790004148,53332.642824 2025-12-02,02:25:51.000,336,11058332,12045,0,1764642350,13038.849073099998,18.245192310001585,53332.69872096 2025-12-02,02:25:52.000,336,11058266,12045,0,1764642351,13038.849073099998,18.231094050002866,53332.733656560005 2025-12-02,02:25:53.000,336,11058256,12085,0,1764642352,13038.795182619993,18.252241440000944,53332.69872096 2025-12-02,02:25:54.000,336,11058292,11965,0,1764642353,13038.849073099998,18.252241440000944,53332.642824 2025-12-02,02:25:55.000,336,11058299,11885,0,1764642354,13038.849073099998,18.252241440000944,53332.684746720006 2025-12-02,02:25:56.000,336,11058264,12405,0,1764642355,13038.842336789989,18.259290570000303,53332.7126952 2025-12-02,02:25:57.000,336,11058285,12005,0,1764642356,13038.808655239998,18.238143180002226,53332.69173384 2025-12-02,02:25:58.000,336,11058303,12165,0,1764642357,13038.869282029998,18.28748708999774,53332.69173384 2025-12-02,02:25:59.000,336,11058347,11965,0,1764642358,13038.876018339994,18.294536220004375,53332.69173384 2025-12-02,02:26:00.000,336,11058325,12165,0,1764642359,13038.855809409994,18.308634480003093,53332.71968232 2025-12-02,02:26:01.000,336,11058343,12125,0,1764642360,13038.876018339994,18.34388012999989,53332.67775960001 2025-12-02,02:26:02.000,336,11058305,12045,0,1764642361,13038.923172509989,18.34388012999989,53332.69872096 2025-12-02,02:26:03.000,336,11058298,12125,0,1764642362,13038.929908819999,18.301585350003734,53332.71968232 2025-12-02,02:26:04.000,336,11058314,12245,0,1764642363,13038.936645129994,18.33683100000053,53332.69173384 2025-12-02,02:26:05.000,336,11058272,12245,0,1764642364,13038.956854059994,18.34388012999989,53332.72666944001 2025-12-02,02:26:06.000,336,11058238,12125,0,1764642365,13038.929908819999,18.34388012999989,53332.71968232 2025-12-02,02:26:07.000,336,11058308,12285,0,1764642366,13039.010744539999,18.33683100000053,53332.76160504 2025-12-02,02:26:08.000,336,11058313,12125,0,1764642367,13038.990535609999,18.357978389998607,53332.7476308 2025-12-02,02:26:09.000,336,11058275,12005,0,1764642368,13039.030953469999,18.350929259999248,53332.7476308 2025-12-02,02:26:10.000,336,11058270,12405,0,1764642369,13039.030953469999,18.350929259999248,53332.733656560005 2025-12-02,02:26:11.000,336,11058317,12205,0,1764642370,13039.04442608999,18.34388012999989,53332.663785360004 2025-12-02,02:26:12.000,336,11058257,12125,0,1764642371,13039.07137133,18.34388012999989,53332.71968232 2025-12-02,02:26:13.000,336,11058340,12325,0,1764642372,13039.09158026,18.37912578000396,53332.75461792001 2025-12-02,02:26:14.000,336,11058306,12165,0,1764642373,13039.14547073999,18.37912578000396,53332.684746720006 2025-12-02,02:26:15.000,336,11058290,12445,0,1764642374,13039.11178919,18.39322404000268,53332.67775960001 2025-12-02,02:26:16.000,336,11058320,12205,0,1764642375,13039.12526180999,18.350929259999248,53332.72666944001 2025-12-02,02:26:17.000,336,11058265,12205,0,1764642376,13039.13199812,18.414371430000756,53332.69173384 2025-12-02,02:26:18.000,336,11058326,12125,0,1764642377,13039.10505287999,18.414371430000756,53332.7126952 2025-12-02,02:26:19.000,336,11058239,12245,0,1764642378,13039.11178919,18.414371430000756,53332.60788840001 2025-12-02,02:26:20.000,336,11058289,12005,0,1764642379,13039.15220705,18.407322300001397,53332.684746720006 2025-12-02,02:26:21.000,336,11058282,12045,0,1764642380,13039.158943359995,18.435518819998833,53332.684746720006 2025-12-02,02:26:22.000,336,11058300,12325,0,1764642381,13039.13199812,18.414371430000756,53332.67775960001 2025-12-02,02:26:23.000,336,11058322,12485,0,1764642382,13039.10505287999,18.400273170002038,53332.70570808001 2025-12-02,02:26:24.000,336,11058283,12125,0,1764642383,13039.138734429995,18.442567949998192,53332.69872096 2025-12-02,02:26:25.000,336,11058302,12405,0,1764642384,13039.11178919,18.435518819998833,53332.684746720006 2025-12-02,02:26:26.000,336,11058272,11965,0,1764642385,13039.08484394999,18.442567949998192,53332.67775960001 2025-12-02,02:26:27.000,336,11058286,12205,0,1764642386,13039.10505287999,18.456666210004187,53332.7126952 2025-12-02,02:26:28.000,336,11058321,12325,0,1764642387,13039.08484394999,18.449617080004828,53332.7126952 2025-12-02,02:26:29.000,336,11058252,12165,0,1764642388,13039.0511624,18.463715340003546,53332.69872096 2025-12-02,02:26:30.000,336,11058293,12125,0,1764642389,13039.09158026,18.484862730001623,53332.71968232 2025-12-02,02:26:31.000,336,11058225,12085,0,1764642390,13039.037689779994,18.52010837999842,53332.71968232 2025-12-02,02:26:32.000,336,11058240,12165,0,1764642391,13039.010744539999,18.5060101199997,53332.7126952 2025-12-02,02:26:33.000,336,11058300,12085,0,1764642392,13038.997271919994,18.49896099000034,53332.663785360004 2025-12-02,02:26:34.000,336,11058249,12085,0,1764642393,13038.98379929999,18.527157509997778,53332.72666944001 2025-12-02,02:26:35.000,336,11058197,12285,0,1764642394,13038.990535609999,18.54830490000313,53332.67775960001 2025-12-02,02:26:36.000,336,11058251,12445,0,1764642395,13039.010744539999,18.56240316000185,53332.684746720006 2025-12-02,02:26:37.000,336,11058280,12005,0,1764642396,13039.030953469999,18.527157509997778,53332.64981112 2025-12-02,02:26:38.000,336,11058274,12325,0,1764642397,13038.977062989994,18.583550549999927,53332.684746720006 2025-12-02,02:26:39.000,336,11058248,12125,0,1764642398,13038.98379929999,18.55535403000249,53332.67775960001 2025-12-02,02:26:40.000,336,11058262,12405,0,1764642399,13038.98379929999,18.55535403000249,53332.69173384 2025-12-02,02:26:41.000,336,11058254,12125,0,1764642400,13038.950117749999,18.54830490000313,53332.65679824001 2025-12-02,02:26:42.000,336,11058258,12325,0,1764642401,13038.990535609999,18.576501420000568,53332.65679824001 2025-12-02,02:26:43.000,336,11058331,12125,0,1764642402,13039.010744539999,18.583550549999927,53332.71968232 2025-12-02,02:26:44.000,336,11058200,11965,0,1764642403,13038.997271919994,18.56240316000185,53332.70570808001 2025-12-02,02:26:45.000,336,11058264,12085,0,1764642404,13039.010744539999,18.590599679999286,53332.663785360004 2025-12-02,02:26:46.000,336,11058209,11845,0,1764642405,13039.00400822999,18.590599679999286,53332.65679824001 2025-12-02,02:26:47.000,336,11058247,12125,0,1764642406,13039.030953469999,18.576501420000568,53332.67775960001 2025-12-02,02:26:48.000,336,11058248,12005,0,1764642407,13038.98379929999,18.576501420000568,53332.663785360004 2025-12-02,02:26:49.000,336,11058251,12125,0,1764642408,13039.017480849994,18.618796200004,53332.67775960001 2025-12-02,02:26:50.000,336,11058256,12125,0,1764642409,13039.017480849994,18.625845330003358,53332.663785360004 2025-12-02,02:26:51.000,336,11058221,12325,0,1764642410,13039.00400822999,18.61174707000464,53332.663785360004 2025-12-02,02:26:52.000,336,11058280,12005,0,1764642411,13039.017480849994,18.625845330003358,53332.663785360004 2025-12-02,02:26:53.000,336,11058295,12245,0,1764642412,13039.00400822999,18.632894460002717,53332.65679824001 2025-12-02,02:26:54.000,336,11058268,12565,0,1764642413,13039.010744539999,18.639943590002076,53332.69872096 2025-12-02,02:26:55.000,336,11058251,12165,0,1764642414,13039.00400822999,18.689287500004866,53332.67775960001 2025-12-02,02:26:56.000,336,11058210,12205,0,1764642415,13039.030953469999,18.661090980000154,53332.67775960001 2025-12-02,02:26:57.000,336,11058224,11925,0,1764642416,13039.010744539999,18.689287500004866,53332.69173384 2025-12-02,02:26:58.000,336,11058255,12245,0,1764642417,13038.997271919994,18.703385760003584,53332.67775960001 2025-12-02,02:26:59.000,336,11058207,12125,0,1764642418,13039.017480849994,18.689287500004866,53332.67775960001 2025-12-02,02:27:00.000,336,11058230,12165,0,1764642419,13039.010744539999,18.717484020002303,53332.63583688001 2025-12-02,02:27:01.000,336,11058239,11965,0,1764642420,13039.02421715999,18.717484020002303,53332.642824 2025-12-02,02:27:02.000,336,11058267,12165,0,1764642421,13039.010744539999,18.759778799998458,53332.63583688001 2025-12-02,02:27:03.000,336,11058297,12045,0,1764642422,13039.010744539999,18.773877060004452,53332.63583688001 2025-12-02,02:27:04.000,336,11058232,12125,0,1764642423,13039.010744539999,18.78092619000381,53332.642824 2025-12-02,02:27:05.000,336,11058270,12045,0,1764642424,13038.970326679999,18.80207358000189,53332.64981112 2025-12-02,02:27:06.000,336,11058241,12045,0,1764642425,13038.977062989994,18.80207358000189,53332.60788840001 2025-12-02,02:27:07.000,336,11058190,12045,0,1764642426,13039.010744539999,18.85141749000468,53332.60090128 2025-12-02,02:27:08.000,336,11058297,12445,0,1764642427,13039.00400822999,18.85141749000468,53332.60788840001 2025-12-02,02:27:09.000,336,11058197,12325,0,1764642428,13038.98379929999,18.900761400000192,53332.614875520005 2025-12-02,02:27:10.000,336,11058240,12285,0,1764642429,13038.96359036999,18.893712270000833,53332.60788840001 2025-12-02,02:27:11.000,336,11058188,12125,0,1764642430,13038.997271919994,18.928957920004905,53332.58692704001 2025-12-02,02:27:12.000,336,11058224,12125,0,1764642431,13039.00400822999,18.943056180003623,53332.52404296 2025-12-02,02:27:13.000,336,11058246,12245,0,1764642432,13039.017480849994,18.950105310002982,53332.5729528 2025-12-02,02:27:14.000,336,11058274,12205,0,1764642433,13039.010744539999,18.936007050004264,53332.614875520005 2025-12-02,02:27:15.000,336,11058226,12285,0,1764642434,13039.017480849994,18.97830183000042,53332.614875520005 2025-12-02,02:27:16.000,336,11058208,12005,0,1764642435,13039.04442608999,19.006498349997855,53332.60090128 2025-12-02,02:27:17.000,336,11058254,12245,0,1764642436,13039.010744539999,18.97830183000042,53332.53103008 2025-12-02,02:27:18.000,336,11058279,12165,0,1764642437,13039.04442608999,19.01354748000449,53332.628849759996 2025-12-02,02:27:19.000,336,11058243,12005,0,1764642438,13039.010744539999,19.02764574000321,53332.63583688001 2025-12-02,02:27:20.000,336,11058217,12125,0,1764642439,13038.997271919994,19.076989649998723,53332.58692704001 2025-12-02,02:27:21.000,336,11058256,12165,0,1764642440,13038.997271919994,19.02059661000385,53332.55897856001 2025-12-02,02:27:22.000,336,11058232,12325,0,1764642441,13039.017480849994,19.055842260000645,53332.59391416 2025-12-02,02:27:23.000,336,11058269,12285,0,1764642442,13039.02421715999,19.076989649998723,53332.58692704001 2025-12-02,02:27:24.000,336,11058257,12125,0,1764642443,13038.98379929999,19.069940519999363,53332.5729528 2025-12-02,02:27:25.000,336,11058230,12325,0,1764642444,13038.98379929999,19.091087910004717,53332.628849759996 2025-12-02,02:27:26.000,336,11058262,12045,0,1764642445,13038.990535609999,19.112235300002794,53332.58692704001 2025-12-02,02:27:27.000,336,11058269,11885,0,1764642446,13038.956854059994,19.105186170003435,53332.5729528 2025-12-02,02:27:28.000,336,11058286,12205,0,1764642447,13038.98379929999,19.105186170003435,53332.614875520005 2025-12-02,02:27:29.000,336,11058206,12245,0,1764642448,13038.990535609999,19.112235300002794,53332.58692704001 2025-12-02,02:27:30.000,336,11058277,12165,0,1764642449,13038.929908819999,19.126333560001513,53332.565965680005 2025-12-02,02:27:31.000,336,11058262,12325,0,1764642450,13038.936645129994,19.126333560001513,53332.60090128 2025-12-02,02:27:32.000,336,11058245,12285,0,1764642451,13038.977062989994,19.13338269000087,53332.565965680005 2025-12-02,02:27:33.000,336,11058292,12285,0,1764642452,13038.950117749999,19.098137040004076,53332.58692704001 2025-12-02,02:27:34.000,336,11058208,12165,0,1764642453,13038.923172509989,19.126333560001513,53332.60788840001 2025-12-02,02:27:35.000,336,11058222,11965,0,1764642454,13038.909699889999,19.14043182000023,53332.60090128 2025-12-02,02:27:36.000,336,11058232,12325,0,1764642455,13038.896227269994,19.119284430002153,53332.60788840001 2025-12-02,02:27:37.000,336,11058206,12245,0,1764642456,13038.909699889999,19.175677470004302,53332.60090128 2025-12-02,02:27:38.000,336,11058241,12485,0,1764642457,13038.916436199994,19.161579209998308,53332.59391416 2025-12-02,02:27:39.000,336,11058251,12245,0,1764642458,13038.882754649989,19.168628339997667,53332.60090128 2025-12-02,02:27:40.000,336,11058187,12125,0,1764642459,13038.862545719989,19.175677470004302,53332.57993992 2025-12-02,02:27:41.000,336,11058195,12005,0,1764642460,13038.889490959999,19.14043182000023,53332.57993992 2025-12-02,02:27:42.000,336,11058281,12005,0,1764642461,13038.876018339994,19.19682486000238,53332.54500432 2025-12-02,02:27:43.000,336,11058296,12165,0,1764642462,13038.862545719989,19.19682486000238,53332.52404296 2025-12-02,02:27:44.000,336,11058206,12165,0,1764642463,13038.876018339994,19.217972250000457,53332.496094480004 2025-12-02,02:27:45.000,336,11058249,12205,0,1764642464,13038.862545719989,19.210923120001098,53332.54500432 2025-12-02,02:27:46.000,336,11058256,12285,0,1764642465,13038.923172509989,19.168628339997667,53332.5030816 2025-12-02,02:27:47.000,336,11058259,12125,0,1764642466,13038.876018339994,19.175677470004302,53332.517055840006 2025-12-02,02:27:48.000,336,11058251,12405,0,1764642467,13038.929908819999,19.246168769997894,53332.51006872001 2025-12-02,02:27:49.000,336,11058256,12125,0,1764642468,13038.855809409994,19.267316160003247,53332.496094480004 2025-12-02,02:27:50.000,336,11058218,12285,0,1764642469,13038.855809409994,19.25321790000453,53332.46814600001 2025-12-02,02:27:51.000,336,11058236,12485,0,1764642470,13038.869282029998,19.267316160003247,53332.46814600001 2025-12-02,02:27:52.000,336,11058204,12125,0,1764642471,13038.882754649989,19.288463550001325,53332.46814600001 2025-12-02,02:27:53.000,336,11058220,12325,0,1764642472,13038.842336789989,19.25321790000453,53332.51006872001 2025-12-02,02:27:54.000,336,11058188,12325,0,1764642473,13038.842336789989,19.25321790000453,53332.461158879996 2025-12-02,02:27:55.000,336,11058218,12405,0,1764642474,13038.842336789989,19.267316160003247,53332.51006872001 2025-12-02,02:27:56.000,336,11058177,12125,0,1764642475,13038.855809409994,19.302561810000043,53332.48212024 2025-12-02,02:27:57.000,336,11058247,12245,0,1764642476,13038.842336789989,19.274365290002606,53332.48910736001 2025-12-02,02:27:58.000,336,11058231,12125,0,1764642477,13038.795182619993,19.267316160003247,53332.52404296 2025-12-02,02:27:59.000,336,11058224,12285,0,1764642478,13038.835600479993,19.288463550001325,53332.5030816 2025-12-02,02:28:00.000,336,11058268,12165,0,1764642479,13038.842336789989,19.302561810000043,53332.51006872001 2025-12-02,02:28:01.000,336,11058264,12045,0,1764642480,13038.849073099998,19.295512680000684,53332.54500432 2025-12-02,02:28:02.000,336,11058222,12485,0,1764642481,13038.815391549993,19.295512680000684,53332.57993992 2025-12-02,02:28:03.000,336,11058255,12405,0,1764642482,13038.788446309998,19.288463550001325,53332.48910736001 2025-12-02,02:28:04.000,336,11058218,11965,0,1764642483,13038.788446309998,19.288463550001325,53332.48910736001 2025-12-02,02:28:05.000,336,11058255,12245,0,1764642484,13038.768237379998,19.281414420001965,53332.461158879996 2025-12-02,02:28:06.000,336,11058239,12245,0,1764642485,13038.774973689993,19.281414420001965,53332.46814600001 2025-12-02,02:28:07.000,336,11058256,12125,0,1764642486,13038.768237379998,19.281414420001965,53332.4332104 2025-12-02,02:28:08.000,336,11058238,12005,0,1764642487,13038.768237379998,19.232070509999176,53332.461158879996 2025-12-02,02:28:09.000,336,11058230,12205,0,1764642488,13038.774973689993,19.25321790000453,53332.44019752001 2025-12-02,02:28:10.000,336,11058267,12125,0,1764642489,13038.774973689993,19.246168769997894,53332.44019752001 2025-12-02,02:28:11.000,336,11058251,12485,0,1764642490,13038.748028449998,19.232070509999176,53332.40526192 2025-12-02,02:28:12.000,336,11058260,12125,0,1764642491,13038.734555829993,19.232070509999176,53332.37032632001 2025-12-02,02:28:13.000,336,11058232,12165,0,1764642492,13038.754764759993,19.210923120001098,53332.37731344 2025-12-02,02:28:14.000,336,11058236,12045,0,1764642493,13038.700874280003,19.239119639998535,53332.39128768001 2025-12-02,02:28:15.000,336,11058212,12165,0,1764642494,13038.721083209988,19.225021379999816,53332.41923616001 2025-12-02,02:28:16.000,336,11058285,12125,0,1764642495,13038.694137969993,19.20387399000174,53332.39128768001 2025-12-02,02:28:17.000,336,11058248,12245,0,1764642496,13038.646983799998,19.225021379999816,53332.349364960006 2025-12-02,02:28:18.000,336,11058278,11925,0,1764642497,13038.653720109993,19.19682486000238,53332.41923616001 2025-12-02,02:28:19.000,336,11058206,12165,0,1764642498,13038.613302249993,19.20387399000174,53332.41224904 2025-12-02,02:28:20.000,336,11058237,12165,0,1764642499,13038.606565939997,19.210923120001098,53332.38430056 2025-12-02,02:28:21.000,336,11058227,12165,0,1764642500,13038.586357009997,19.20387399000174,53332.39128768001 2025-12-02,02:28:22.000,336,11058221,12085,0,1764642501,13038.586357009997,19.19682486000238,53332.37032632001 2025-12-02,02:28:23.000,336,11058221,12445,0,1764642502,13038.646983799998,19.18272660000366,53332.34237784001 2025-12-02,02:28:24.000,336,11058228,12045,0,1764642503,13038.593093319992,19.217972250000457,53332.33539072 2025-12-02,02:28:25.000,336,11058219,12205,0,1764642504,13038.620038560002,19.232070509999176,53332.37032632001 2025-12-02,02:28:26.000,336,11058257,12165,0,1764642505,13038.586357009997,19.232070509999176,53332.39128768001 2025-12-02,02:28:27.000,336,11058208,12125,0,1764642506,13038.579620700002,19.217972250000457,53332.37032632001 2025-12-02,02:28:28.000,336,11058270,12405,0,1764642507,13038.566148079997,19.19682486000238,53332.34237784001 2025-12-02,02:28:29.000,336,11058239,12045,0,1764642508,13038.579620700002,19.210923120001098,53332.26551952 2025-12-02,02:28:30.000,336,11058212,12325,0,1764642509,13038.559411770002,19.217972250000457,53332.33539072 2025-12-02,02:28:31.000,336,11058245,12045,0,1764642510,13038.559411770002,19.217972250000457,53332.29346800001 2025-12-02,02:28:32.000,336,11058224,11805,0,1764642511,13038.539202840002,19.217972250000457,53332.31442936 2025-12-02,02:28:33.000,336,11058279,12085,0,1764642512,13038.545939149997,19.210923120001098,53332.328403600004 2025-12-02,02:28:34.000,336,11058229,12125,0,1764642513,13038.559411770002,19.210923120001098,53332.31442936 2025-12-02,02:28:35.000,336,11058236,12205,0,1764642514,13038.545939149997,19.210923120001098,53332.32141648001 2025-12-02,02:28:36.000,336,11058246,12245,0,1764642515,13038.518993910002,19.20387399000174,53332.28648088 2025-12-02,02:28:37.000,336,11058222,12445,0,1764642516,13038.532466529992,19.217972250000457,53332.3633392 2025-12-02,02:28:38.000,336,11058225,12365,0,1764642517,13038.532466529992,19.225021379999816,53332.31442936 2025-12-02,02:28:39.000,336,11058252,12245,0,1764642518,13038.485312359997,19.25321790000453,53332.28648088 2025-12-02,02:28:40.000,336,11058258,12325,0,1764642519,13038.498784980002,19.246168769997894,53332.32141648001 2025-12-02,02:28:41.000,336,11058269,12325,0,1764642520,13038.492048669992,19.25321790000453,53332.2585324 2025-12-02,02:28:42.000,336,11058291,12205,0,1764642521,13038.485312359997,19.246168769997894,53332.29346800001 2025-12-02,02:28:43.000,336,11058296,12165,0,1764642522,13038.478576050002,19.25321790000453,53332.31442936 2025-12-02,02:28:44.000,336,11058288,12045,0,1764642523,13038.411212949992,19.246168769997894,53332.279493760005 2025-12-02,02:28:45.000,336,11058298,12205,0,1764642524,13038.424685569997,19.210923120001098,53332.30744224 2025-12-02,02:28:46.000,336,11058292,12085,0,1764642525,13038.411212949992,19.217972250000457,53332.29346800001 2025-12-02,02:28:47.000,336,11058280,12205,0,1764642526,13038.370795089992,19.217972250000457,53332.279493760005 2025-12-02,02:28:48.000,336,11058248,12085,0,1764642527,13038.343849849996,19.217972250000457,53332.25154528001 2025-12-02,02:28:49.000,336,11058242,11965,0,1764642528,13038.357322470001,19.168628339997667,53332.230583920005 2025-12-02,02:28:50.000,336,11058321,11965,0,1764642529,13038.337113540001,19.20387399000174,53332.22359680001 2025-12-02,02:28:51.000,336,11058262,12285,0,1764642530,13038.357322470001,19.18977573000302,53332.279493760005 2025-12-02,02:28:52.000,336,11058257,12125,0,1764642531,13038.357322470001,19.18977573000302,53332.2585324 2025-12-02,02:28:53.000,336,11058284,12165,0,1764642532,13038.310168299991,19.161579209998308,53332.22359680001 2025-12-02,02:28:54.000,336,11058235,12165,0,1764642533,13038.310168299991,19.217972250000457,53332.28648088 2025-12-02,02:28:55.000,336,11058288,12045,0,1764642534,13038.269750439991,19.18272660000366,53332.27250664001 2025-12-02,02:28:56.000,336,11058266,12125,0,1764642535,13038.25627782,19.14748094999959,53332.21660968 2025-12-02,02:28:57.000,336,11058297,12245,0,1764642536,13038.229332579991,19.18272660000366,53332.24455816 2025-12-02,02:28:58.000,336,11058284,12285,0,1764642537,13038.182178409996,19.18977573000302,53332.23757104 2025-12-02,02:28:59.000,336,11058259,12285,0,1764642538,13038.14849685999,19.18977573000302,53332.14673848 2025-12-02,02:29:00.000,336,11058261,12365,0,1764642539,13038.11481531,19.210923120001098,53332.1886612 2025-12-02,02:29:01.000,336,11058264,12205,0,1764642540,13038.13502424,19.18272660000366,53332.1886612 2025-12-02,02:29:02.000,336,11058282,12365,0,1764642541,13038.11481531,19.175677470004302,53332.09782864 2025-12-02,02:29:03.000,336,11058299,12285,0,1764642542,13038.09460638,19.175677470004302,53332.12577712001 2025-12-02,02:29:04.000,336,11058270,12245,0,1764642543,13038.05418852,19.20387399000174,53332.111802880005 2025-12-02,02:29:05.000,336,11058240,12205,0,1764642544,13038.040715899995,19.20387399000174,53332.08385440001 2025-12-02,02:29:06.000,336,11058265,12205,0,1764642545,13038.05418852,19.239119639998535,53332.14673848 2025-12-02,02:29:07.000,336,11058279,12325,0,1764642546,13038.03397959,19.217972250000457,53332.11879 2025-12-02,02:29:08.000,336,11058274,11965,0,1764642547,13038.00703434999,19.217972250000457,53332.13276424001 2025-12-02,02:29:09.000,336,11058247,12325,0,1764642548,13038.00703434999,19.232070509999176,53332.07686728 2025-12-02,02:29:10.000,336,11058256,12165,0,1764642549,13037.98682541999,19.239119639998535,53332.11879 2025-12-02,02:29:11.000,336,11058288,12205,0,1764642550,13038.020506969995,19.267316160003247,53332.11879 2025-12-02,02:29:12.000,336,11058292,12165,0,1764642551,13037.9733528,19.274365290002606,53332.15372560001 2025-12-02,02:29:13.000,336,11058267,12285,0,1764642552,13037.959880179995,19.260267030003888,53332.111802880005 2025-12-02,02:29:14.000,336,11058267,11885,0,1764642553,13037.93293494,19.288463550001325,53332.06988016 2025-12-02,02:29:15.000,336,11058280,12165,0,1764642554,13037.96661648999,19.274365290002606,53332.13276424001 2025-12-02,02:29:16.000,336,11058319,12245,0,1764642555,13037.94640755999,19.302561810000043,53332.09084152 2025-12-02,02:29:17.000,336,11058289,12325,0,1764642556,13038.000298039995,19.295512680000684,53332.111802880005 2025-12-02,02:29:18.000,336,11058269,12165,0,1764642557,13037.939671249995,19.302561810000043,53332.062893040005 2025-12-02,02:29:19.000,336,11058287,12205,0,1764642558,13037.899253389995,19.32370919999812,53332.02795744 2025-12-02,02:29:20.000,336,11058285,12245,0,1764642559,13037.89251708,19.330758330004755,53332.0489188 2025-12-02,02:29:21.000,336,11058294,12205,0,1764642560,13037.92619862999,19.344856590003474,53332.02097032 2025-12-02,02:29:22.000,336,11058243,12245,0,1764642561,13037.88578076999,19.330758330004755,53332.013983200006 2025-12-02,02:29:23.000,336,11058238,12445,0,1764642562,13037.939671249995,19.358954850002192,53331.9790476 2025-12-02,02:29:24.000,336,11058241,12205,0,1764642563,13037.92619862999,19.330758330004755,53331.993021840004 2025-12-02,02:29:25.000,336,11058239,12485,0,1764642564,13037.86557183999,19.31666006999876,53332.00000896 2025-12-02,02:29:26.000,336,11058234,12085,0,1764642565,13037.899253389995,19.302561810000043,53331.98603472001 2025-12-02,02:29:27.000,336,11058262,12325,0,1764642566,13037.86557183999,19.32370919999812,53331.9790476 2025-12-02,02:29:28.000,336,11058274,12205,0,1764642567,13037.86557183999,19.344856590003474,53331.944112000005 2025-12-02,02:29:29.000,336,11058241,12205,0,1764642568,13037.858835529994,19.344856590003474,53331.96507336001 2025-12-02,02:29:30.000,336,11058240,12245,0,1764642569,13037.85209922,19.309610939999402,53331.9790476 2025-12-02,02:29:31.000,336,11058232,12125,0,1764642570,13037.838626599994,19.337807460004115,53331.98603472001 2025-12-02,02:29:32.000,336,11058242,12165,0,1764642571,13037.84536290999,19.32370919999812,53331.98603472001 2025-12-02,02:29:33.000,336,11058257,12245,0,1764642572,13037.87230815,19.337807460004115,53331.95808624001 2025-12-02,02:29:34.000,336,11058224,12325,0,1764642573,13037.82515397999,19.309610939999402,53331.93712488001 2025-12-02,02:29:35.000,336,11058284,12405,0,1764642574,13037.82515397999,19.330758330004755,53331.95109912 2025-12-02,02:29:36.000,336,11058243,11965,0,1764642575,13037.87230815,19.337807460004115,53332.05590592001 2025-12-02,02:29:37.000,336,11058259,12285,0,1764642576,13037.85209922,19.351905720002833,53332.02795744 2025-12-02,02:29:38.000,336,11058296,12125,0,1764642577,13037.818417669994,19.36600398000155,53331.95808624001 2025-12-02,02:29:39.000,336,11058250,12125,0,1764642578,13037.82515397999,19.358954850002192,53331.93712488001 2025-12-02,02:29:40.000,336,11058283,12085,0,1764642579,13037.838626599994,19.36600398000155,53331.9790476 2025-12-02,02:29:41.000,336,11058253,12365,0,1764642580,13037.83189029,19.358954850002192,53331.993021840004 2025-12-02,02:29:42.000,336,11058232,12125,0,1764642581,13037.838626599994,19.38010224000027,53331.96507336001 2025-12-02,02:29:43.000,336,11058241,12285,0,1764642582,13037.84536290999,19.344856590003474,53331.96507336001 2025-12-02,02:29:44.000,336,11058273,12165,0,1764642583,13037.818417669994,19.351905720002833,53331.96507336001 2025-12-02,02:29:45.000,336,11058261,11965,0,1764642584,13037.838626599994,19.401249629998347,53331.95808624001 2025-12-02,02:29:46.000,336,11058285,12085,0,1764642585,13037.818417669994,19.38715136999963,53331.93712488001 2025-12-02,02:29:47.000,336,11058233,12285,0,1764642586,13037.811681359999,19.38010224000027,53331.944112000005 2025-12-02,02:29:48.000,336,11058273,12165,0,1764642587,13037.798208739994,19.358954850002192,53331.9091764 2025-12-02,02:29:49.000,336,11058250,12325,0,1764642588,13037.818417669994,19.36600398000155,53331.95808624001 2025-12-02,02:29:50.000,336,11058258,11965,0,1764642589,13037.811681359999,19.344856590003474,53331.9091764 2025-12-02,02:29:51.000,336,11058276,12005,0,1764642590,13037.838626599994,19.36600398000155,53331.98603472001 2025-12-02,02:29:52.000,336,11058239,12085,0,1764642591,13037.83189029,19.351905720002833,53331.91616352001 2025-12-02,02:29:53.000,336,11058286,12125,0,1764642592,13037.80494504999,19.351905720002833,53331.93013776 2025-12-02,02:29:54.000,336,11058242,12085,0,1764642593,13037.811681359999,19.32370919999812,53331.895202160005 2025-12-02,02:29:55.000,336,11058254,12125,0,1764642594,13037.798208739994,19.337807460004115,53331.86026656 2025-12-02,02:29:56.000,336,11058282,12325,0,1764642595,13037.811681359999,19.36600398000155,53331.93712488001 2025-12-02,02:29:57.000,336,11058256,12165,0,1764642596,13037.82515397999,19.31666006999876,53331.88821504001 2025-12-02,02:29:58.000,336,11058278,12045,0,1764642597,13037.82515397999,19.337807460004115,53331.85327944 2025-12-02,02:29:59.000,336,11058245,12285,0,1764642598,13037.838626599994,19.330758330004755,53331.8742408 2025-12-02,02:30:00.000,336,11058264,12125,0,1764642599,13037.838626599994,19.330758330004755,53331.85327944 2025-12-02,02:30:01.000,336,11058242,11765,0,1764642600,13037.879044459994,19.32370919999812,53331.944112000005 2025-12-02,02:30:02.000,336,11058272,12405,0,1764642601,13037.84536290999,19.32370919999812,53331.86026656 2025-12-02,02:30:03.000,336,11058250,12005,0,1764642602,13037.80494504999,19.295512680000684,53331.825330960004 2025-12-02,02:30:04.000,336,11058236,12245,0,1764642603,13037.83189029,19.358954850002192,53331.85327944 2025-12-02,02:30:05.000,336,11058249,12045,0,1764642604,13037.86557183999,19.330758330004755,53331.83231808 2025-12-02,02:30:06.000,336,11058291,12365,0,1764642605,13037.89251708,19.32370919999812,53331.8742408 2025-12-02,02:30:07.000,336,11058220,12085,0,1764642606,13037.90598969999,19.295512680000684,53331.846292320006 2025-12-02,02:30:08.000,336,11058275,12045,0,1764642607,13037.879044459994,19.295512680000684,53331.8043696 2025-12-02,02:30:09.000,336,11058256,12165,0,1764642608,13037.87230815,19.302561810000043,53331.81135672 2025-12-02,02:30:10.000,336,11058235,12285,0,1764642609,13037.879044459994,19.295512680000684,53331.79039536001 2025-12-02,02:30:11.000,336,11058279,12205,0,1764642610,13037.88578076999,19.302561810000043,53331.8043696 2025-12-02,02:30:12.000,336,11058262,12005,0,1764642611,13037.919462319995,19.288463550001325,53331.79039536001 2025-12-02,02:30:13.000,336,11058240,12205,0,1764642612,13037.838626599994,19.232070509999176,53331.75545976 2025-12-02,02:30:14.000,336,11058241,12085,0,1764642613,13037.91272601,19.295512680000684,53331.79738248001 2025-12-02,02:30:15.000,336,11058244,12485,0,1764642614,13037.91272601,19.302561810000043,53331.776421120005 2025-12-02,02:30:16.000,336,11058257,12125,0,1764642615,13037.919462319995,19.330758330004755,53331.8043696 2025-12-02,02:30:17.000,336,11058269,12005,0,1764642616,13037.93293494,19.351905720002833,53331.79039536001 2025-12-02,02:30:18.000,336,11058291,12085,0,1764642617,13037.94640755999,19.344856590003474,53331.776421120005 2025-12-02,02:30:19.000,336,11058274,12005,0,1764642618,13037.94640755999,19.351905720002833,53331.76943400001 2025-12-02,02:30:20.000,336,11058260,12325,0,1764642619,13037.92619862999,19.309610939999402,53331.76244688 2025-12-02,02:30:21.000,336,11058266,12565,0,1764642620,13037.94640755999,19.309610939999402,53331.74148552 2025-12-02,02:30:22.000,336,11058284,12045,0,1764642621,13037.94640755999,19.337807460004115,53331.74847264001 2025-12-02,02:30:23.000,336,11058259,12045,0,1764642622,13037.959880179995,19.330758330004755,53331.76943400001 2025-12-02,02:30:24.000,336,11058277,12085,0,1764642623,13037.980089109995,19.330758330004755,53331.74148552 2025-12-02,02:30:25.000,336,11058282,12245,0,1764642624,13037.99356173,19.351905720002833,53331.76244688 2025-12-02,02:30:26.000,336,11058240,11965,0,1764642625,13037.980089109995,19.330758330004755,53331.76943400001 2025-12-02,02:30:27.000,336,11058283,12045,0,1764642626,13037.98682541999,19.358954850002192,53331.78340824 2025-12-02,02:30:28.000,336,11058227,11965,0,1764642627,13038.00703434999,19.358954850002192,53331.76943400001 2025-12-02,02:30:29.000,336,11058244,12045,0,1764642628,13038.02724327999,19.358954850002192,53331.6646272 2025-12-02,02:30:30.000,336,11058290,12125,0,1764642629,13038.02724327999,19.330758330004755,53331.69257568 2025-12-02,02:30:31.000,336,11058256,12365,0,1764642630,13038.04745220999,19.358954850002192,53331.7344984 2025-12-02,02:30:32.000,336,11058255,12005,0,1764642631,13038.05418852,19.358954850002192,53331.69257568 2025-12-02,02:30:33.000,336,11058258,12085,0,1764642632,13038.06766113999,19.337807460004115,53331.68558856 2025-12-02,02:30:34.000,336,11058271,12325,0,1764642633,13038.10807899999,19.358954850002192,53331.70654992 2025-12-02,02:30:35.000,336,11058273,12245,0,1764642634,13038.14849685999,19.36600398000155,53331.70654992 2025-12-02,02:30:36.000,336,11058243,12005,0,1764642635,13038.15523317,19.408298759997706,53331.64366584 2025-12-02,02:30:37.000,336,11058310,12205,0,1764642636,13038.16870578999,19.358954850002192,53331.69257568 2025-12-02,02:30:38.000,336,11058235,12165,0,1764642637,13038.209123649991,19.37305311000091,53331.6646272 2025-12-02,02:30:39.000,336,11058275,12045,0,1764642638,13038.19565103,19.394200499998988,53331.68558856 2025-12-02,02:30:40.000,336,11058267,12205,0,1764642639,13038.21585996,19.38715136999963,53331.64366584 2025-12-02,02:30:41.000,336,11058310,12325,0,1764642640,13038.222596269996,19.36600398000155,53331.678601440006 2025-12-02,02:30:42.000,336,11058246,12245,0,1764642641,13038.242805199996,19.37305311000091,53331.64366584 2025-12-02,02:30:43.000,336,11058246,12125,0,1764642642,13038.263014129996,19.351905720002833,53331.6646272 2025-12-02,02:30:44.000,336,11058303,12325,0,1764642643,13038.316904610001,19.344856590003474,53331.70654992 2025-12-02,02:30:45.000,336,11058269,12325,0,1764642644,13038.316904610001,19.36600398000155,53331.70654992 2025-12-02,02:30:46.000,336,11058213,12125,0,1764642645,13038.316904610001,19.344856590003474,53331.68558856 2025-12-02,02:30:47.000,336,11058290,12285,0,1764642646,13038.316904610001,19.351905720002833,53331.6646272 2025-12-02,02:30:48.000,336,11058267,12125,0,1764642647,13038.337113540001,19.337807460004115,53331.69257568 2025-12-02,02:30:49.000,336,11058249,12045,0,1764642648,13038.357322470001,19.31666006999876,53331.69257568 2025-12-02,02:30:50.000,336,11058270,12085,0,1764642649,13038.364058779996,19.295512680000684,53331.69956280001 2025-12-02,02:30:51.000,336,11058297,12005,0,1764642650,13038.391004019992,19.330758330004755,53331.678601440006 2025-12-02,02:30:52.000,336,11058267,12605,0,1764642651,13038.404476639997,19.309610939999402,53331.70654992 2025-12-02,02:30:53.000,336,11058209,12005,0,1764642652,13038.391004019992,19.330758330004755,53331.69956280001 2025-12-02,02:30:54.000,336,11058246,12165,0,1764642653,13038.417949260001,19.330758330004755,53331.727511280005 2025-12-02,02:30:55.000,336,11058250,12205,0,1764642654,13038.411212949992,19.337807460004115,53331.74148552 2025-12-02,02:30:56.000,336,11058215,12245,0,1764642655,13038.438158190002,19.32370919999812,53331.70654992 2025-12-02,02:30:57.000,336,11058242,12125,0,1764642656,13038.492048669992,19.32370919999812,53331.74148552 2025-12-02,02:30:58.000,336,11058237,12365,0,1764642657,13038.478576050002,19.344856590003474,53331.69956280001 2025-12-02,02:30:59.000,336,11058246,11965,0,1764642658,13038.518993910002,19.351905720002833,53331.71353704 2025-12-02,02:31:00.000,336,11058293,11965,0,1764642659,13038.505521289997,19.37305311000091,53331.70654992 2025-12-02,02:31:01.000,336,11058253,12365,0,1764642660,13038.518993910002,19.37305311000091,53331.69956280001 2025-12-02,02:31:02.000,336,11058285,12125,0,1764642661,13038.498784980002,19.344856590003474,53331.678601440006 2025-12-02,02:31:03.000,336,11058260,12165,0,1764642662,13038.505521289997,19.344856590003474,53331.69257568 2025-12-02,02:31:04.000,336,11058274,12125,0,1764642663,13038.539202840002,19.36600398000155,53331.70654992 2025-12-02,02:31:05.000,336,11058266,12405,0,1764642664,13038.559411770002,19.401249629998347,53331.69257568 2025-12-02,02:31:06.000,336,11058264,12245,0,1764642665,13038.606565939997,19.43649528000242,53331.69956280001 2025-12-02,02:31:07.000,336,11058273,12085,0,1764642666,13038.586357009997,19.450593540001137,53331.67161432001 2025-12-02,02:31:08.000,336,11058289,12205,0,1764642667,13038.626774869997,19.41534789000434,53331.71353704 2025-12-02,02:31:09.000,336,11058274,12205,0,1764642668,13038.667192729998,19.394200499998988,53331.70654992 2025-12-02,02:31:10.000,336,11058338,12005,0,1764642669,13038.673929039993,19.408298759997706,53331.70654992 2025-12-02,02:31:11.000,336,11058288,12085,0,1764642670,13038.700874280003,19.401249629998347,53331.678601440006 2025-12-02,02:31:12.000,336,11058263,12165,0,1764642671,13038.714346899993,19.38010224000027,53331.69257568 2025-12-02,02:31:13.000,336,11058286,11965,0,1764642672,13038.768237379998,19.443544410001778,53331.74148552 2025-12-02,02:31:14.000,336,11058287,12085,0,1764642673,13038.781709999988,19.4223970200037,53331.76244688 2025-12-02,02:31:15.000,336,11058256,12045,0,1764642674,13038.801918929988,19.41534789000434,53331.68558856 2025-12-02,02:31:16.000,336,11058301,12285,0,1764642675,13038.828864169998,19.4223970200037,53331.7344984 2025-12-02,02:31:17.000,336,11058302,12085,0,1764642676,13038.862545719989,19.457642670000496,53331.76943400001 2025-12-02,02:31:18.000,336,11058297,12165,0,1764642677,13038.889490959999,19.471740929999214,53331.78340824 2025-12-02,02:31:19.000,336,11058277,11965,0,1764642678,13038.889490959999,19.443544410001778,53331.74847264001 2025-12-02,02:31:20.000,336,11058262,12165,0,1764642679,13038.936645129994,19.485839189997932,53331.7344984 2025-12-02,02:31:21.000,336,11058303,12405,0,1764642680,13038.990535609999,19.457642670000496,53331.776421120005 2025-12-02,02:31:22.000,336,11058286,12165,0,1764642681,13038.936645129994,19.450593540001137,53331.78340824 2025-12-02,02:31:23.000,336,11058247,12205,0,1764642682,13038.997271919994,19.471740929999214,53331.8043696 2025-12-02,02:31:24.000,336,11058263,12125,0,1764642683,13038.98379929999,19.457642670000496,53331.79738248001 2025-12-02,02:31:25.000,336,11058309,12205,0,1764642684,13039.04442608999,19.506986580003286,53331.81834384001 2025-12-02,02:31:26.000,336,11058280,12485,0,1764642685,13039.037689779994,19.457642670000496,53331.81135672 2025-12-02,02:31:27.000,336,11058271,12205,0,1764642686,13039.037689779994,19.457642670000496,53331.83930520001 2025-12-02,02:31:28.000,336,11058305,12205,0,1764642687,13039.078107639994,19.450593540001137,53331.86026656 2025-12-02,02:31:29.000,336,11058283,12245,0,1764642688,13039.0511624,19.485839189997932,53331.776421120005 2025-12-02,02:31:30.000,336,11058260,12525,0,1764642689,13039.098316569994,19.478790059998573,53331.86725368001 2025-12-02,02:31:31.000,336,11058297,12085,0,1764642690,13039.08484394999,19.457642670000496,53331.846292320006 2025-12-02,02:31:32.000,336,11058265,12325,0,1764642691,13039.078107639994,19.471740929999214,53331.81834384001 2025-12-02,02:31:33.000,336,11058266,12365,0,1764642692,13039.07137133,19.499937450003927,53331.85327944 2025-12-02,02:31:34.000,336,11058328,12045,0,1764642693,13039.08484394999,19.485839189997932,53331.88122792 2025-12-02,02:31:35.000,336,11058308,12085,0,1764642694,13039.09158026,19.450593540001137,53331.86026656 2025-12-02,02:31:36.000,336,11058266,12005,0,1764642695,13039.13199812,19.42944615000306,53331.88122792 2025-12-02,02:31:37.000,336,11058324,12245,0,1764642696,13039.10505287999,19.464691799999855,53331.86725368001 2025-12-02,02:31:38.000,336,11058284,12285,0,1764642697,13039.11178919,19.443544410001778,53331.895202160005 2025-12-02,02:31:39.000,336,11058291,12125,0,1764642698,13039.10505287999,19.443544410001778,53331.93013776 2025-12-02,02:31:40.000,336,11058296,12165,0,1764642699,13039.10505287999,19.443544410001778,53331.88122792 2025-12-02,02:31:41.000,336,11058284,11965,0,1764642700,13039.078107639994,19.457642670000496,53331.81834384001 2025-12-02,02:31:42.000,336,11058288,12085,0,1764642701,13039.078107639994,19.43649528000242,53331.846292320006 2025-12-02,02:31:43.000,336,11058301,12085,0,1764642702,13039.09158026,19.443544410001778,53331.9091764 2025-12-02,02:31:44.000,336,11058303,12165,0,1764642703,13039.118525499995,19.443544410001778,53331.85327944 2025-12-02,02:31:45.000,336,11058274,12085,0,1764642704,13039.08484394999,19.43649528000242,53331.83231808 2025-12-02,02:31:46.000,336,11058281,12245,0,1764642705,13039.09158026,19.450593540001137,53331.88821504001 2025-12-02,02:31:47.000,336,11058259,12045,0,1764642706,13039.07137133,19.471740929999214,53331.86026656 2025-12-02,02:31:48.000,336,11058262,12285,0,1764642707,13039.10505287999,19.43649528000242,53331.846292320006 2025-12-02,02:31:49.000,336,11058286,12125,0,1764642708,13039.098316569994,19.506986580003286,53331.83930520001 2025-12-02,02:31:50.000,336,11058258,12285,0,1764642709,13039.11178919,19.43649528000242,53331.90218928 2025-12-02,02:31:51.000,336,11058291,12125,0,1764642710,13039.12526180999,19.4223970200037,53331.88122792 2025-12-02,02:31:52.000,336,11058310,12125,0,1764642711,13039.11178919,19.394200499998988,53331.86026656 2025-12-02,02:31:53.000,336,11058296,12165,0,1764642712,13039.118525499995,19.41534789000434,53331.88122792 2025-12-02,02:31:54.000,336,11058306,12125,0,1764642713,13039.10505287999,19.42944615000306,53331.92315064 2025-12-02,02:31:55.000,336,11058292,12405,0,1764642714,13039.13199812,19.443544410001778,53331.85327944 2025-12-02,02:31:56.000,336,11058277,12005,0,1764642715,13039.13199812,19.4223970200037,53331.83930520001 2025-12-02,02:31:57.000,336,11058272,12165,0,1764642716,13039.14547073999,19.443544410001778,53331.86725368001 2025-12-02,02:31:58.000,336,11058275,12205,0,1764642717,13039.19262491,19.42944615000306,53331.91616352001 2025-12-02,02:31:59.000,336,11058281,12125,0,1764642718,13039.179152289995,19.471740929999214,53331.895202160005 2025-12-02,02:32:00.000,336,11058298,12005,0,1764642719,13039.14547073999,19.4223970200037,53331.88122792 2025-12-02,02:32:01.000,336,11058311,11965,0,1764642720,13039.16567966999,19.408298759997706,53331.895202160005 2025-12-02,02:32:02.000,336,11058273,12125,0,1764642721,13039.20609752999,19.408298759997706,53331.895202160005 2025-12-02,02:32:03.000,336,11058330,12125,0,1764642722,13039.199361219995,19.38715136999963,53331.92315064 2025-12-02,02:32:04.000,336,11058322,12525,0,1764642723,13039.18588859999,19.38010224000027,53331.88122792 2025-12-02,02:32:05.000,336,11058313,12485,0,1764642724,13039.21283384,19.401249629998347,53331.895202160005 2025-12-02,02:32:06.000,336,11058312,12045,0,1764642725,13039.14547073999,19.351905720002833,53331.91616352001 2025-12-02,02:32:07.000,336,11058336,12165,0,1764642726,13039.16567966999,19.37305311000091,53331.93712488001 2025-12-02,02:32:08.000,336,11058355,12245,0,1764642727,13039.16567966999,19.330758330004755,53331.95109912 2025-12-02,02:32:09.000,336,11058308,12085,0,1764642728,13039.138734429995,19.337807460004115,53331.92315064 2025-12-02,02:32:10.000,336,11058329,11965,0,1764642729,13039.158943359995,19.344856590003474,53331.92315064 2025-12-02,02:32:11.000,336,11058275,12365,0,1764642730,13039.09158026,19.344856590003474,53331.93013776 2025-12-02,02:32:12.000,336,11058334,12085,0,1764642731,13039.12526180999,19.36600398000155,53331.93013776 2025-12-02,02:32:13.000,336,11058318,12165,0,1764642732,13039.098316569994,19.351905720002833,53331.9091764 2025-12-02,02:32:14.000,336,11058324,12045,0,1764642733,13039.09158026,19.37305311000091,53331.91616352001 2025-12-02,02:32:15.000,336,11058317,12085,0,1764642734,13039.06463501999,19.36600398000155,53331.93712488001 2025-12-02,02:32:16.000,336,11058302,12085,0,1764642735,13039.078107639994,19.31666006999876,53331.91616352001 2025-12-02,02:32:17.000,336,11058315,12165,0,1764642736,13039.0511624,19.32370919999812,53331.944112000005 2025-12-02,02:32:18.000,336,11058270,12125,0,1764642737,13039.030953469999,19.351905720002833,53331.95109912 2025-12-02,02:32:19.000,336,11058339,12045,0,1764642738,13039.06463501999,19.330758330004755,53332.00000896 2025-12-02,02:32:20.000,336,11058265,12085,0,1764642739,13039.030953469999,19.330758330004755,53331.993021840004 2025-12-02,02:32:21.000,336,11058320,12045,0,1764642740,13039.017480849994,19.330758330004755,53331.95808624001 2025-12-02,02:32:22.000,336,11058316,11885,0,1764642741,13039.010744539999,19.38010224000027,53331.9790476 2025-12-02,02:32:23.000,336,11058347,12325,0,1764642742,13038.990535609999,19.38010224000027,53332.02795744 2025-12-02,02:32:24.000,336,11058299,12165,0,1764642743,13038.98379929999,19.344856590003474,53331.98603472001 2025-12-02,02:32:25.000,336,11058313,12005,0,1764642744,13038.96359036999,19.302561810000043,53331.92315064 2025-12-02,02:32:26.000,336,11058310,12005,0,1764642745,13038.943381439989,19.337807460004115,53331.993021840004 2025-12-02,02:32:27.000,336,11058305,11965,0,1764642746,13038.916436199994,19.309610939999402,53332.00699608001 2025-12-02,02:32:28.000,336,11058286,12045,0,1764642747,13038.923172509989,19.309610939999402,53331.93712488001 2025-12-02,02:32:29.000,336,11058298,12125,0,1764642748,13038.849073099998,19.358954850002192,53331.9790476 2025-12-02,02:32:30.000,336,11058285,12165,0,1764642749,13038.815391549993,19.302561810000043,53332.00000896 2025-12-02,02:32:31.000,336,11058350,12045,0,1764642750,13038.808655239998,19.295512680000684,53331.91616352001 2025-12-02,02:32:32.000,336,11058323,12085,0,1764642751,13038.801918929988,19.281414420001965,53331.895202160005 2025-12-02,02:32:33.000,336,11058362,12205,0,1764642752,13038.768237379998,19.281414420001965,53331.95109912 2025-12-02,02:32:34.000,336,11058294,12165,0,1764642753,13038.761501069988,19.288463550001325,53331.92315064 2025-12-02,02:32:35.000,336,11058292,11925,0,1764642754,13038.748028449998,19.274365290002606,53331.93712488001 2025-12-02,02:32:36.000,336,11058305,12085,0,1764642755,13038.741292139988,19.25321790000453,53331.93712488001 2025-12-02,02:32:37.000,336,11058302,12045,0,1764642756,13038.680665350003,19.225021379999816,53331.91616352001 2025-12-02,02:32:38.000,336,11058272,12285,0,1764642757,13038.700874280003,19.267316160003247,53331.95109912 2025-12-02,02:32:39.000,336,11058309,12085,0,1764642758,13038.687401659998,19.281414420001965,53331.92315064 2025-12-02,02:32:40.000,336,11058233,12005,0,1764642759,13038.653720109993,19.25321790000453,53331.88122792 2025-12-02,02:32:41.000,336,11058294,12045,0,1764642760,13038.633511179993,19.25321790000453,53331.93013776 2025-12-02,02:32:42.000,336,11058334,12045,0,1764642761,13038.633511179993,19.25321790000453,53331.88821504001 2025-12-02,02:32:43.000,336,11058319,12285,0,1764642762,13038.620038560002,19.267316160003247,53331.846292320006 2025-12-02,02:32:44.000,336,11058312,12165,0,1764642763,13038.626774869997,19.25321790000453,53331.91616352001 2025-12-02,02:32:45.000,336,11058270,12205,0,1764642764,13038.606565939997,19.225021379999816,53331.895202160005 2025-12-02,02:32:46.000,336,11058346,12085,0,1764642765,13038.593093319992,19.260267030003888,53331.86725368001 2025-12-02,02:32:47.000,336,11058295,12245,0,1764642766,13038.572884389992,19.225021379999816,53331.83930520001 2025-12-02,02:32:48.000,336,11058302,12165,0,1764642767,13038.566148079997,19.239119639998535,53331.88821504001 2025-12-02,02:32:49.000,336,11058326,12045,0,1764642768,13038.599829630002,19.246168769997894,53331.86725368001 2025-12-02,02:32:50.000,336,11058277,12205,0,1764642769,13038.566148079997,19.217972250000457,53331.825330960004 2025-12-02,02:32:51.000,336,11058254,12285,0,1764642770,13038.545939149997,19.217972250000457,53331.78340824 2025-12-02,02:32:52.000,336,11058292,12365,0,1764642771,13038.525730219997,19.232070509999176,53331.825330960004 2025-12-02,02:32:53.000,336,11058330,12125,0,1764642772,13038.512257599992,19.225021379999816,53331.825330960004 2025-12-02,02:32:54.000,336,11058246,11965,0,1764642773,13038.505521289997,19.19682486000238,53331.81834384001 2025-12-02,02:32:55.000,336,11058282,12565,0,1764642774,13038.498784980002,19.225021379999816,53331.8043696 2025-12-02,02:32:56.000,336,11058298,12085,0,1764642775,13038.518993910002,19.232070509999176,53331.81135672 2025-12-02,02:32:57.000,336,11058275,12325,0,1764642776,13038.485312359997,19.260267030003888,53331.8043696 2025-12-02,02:32:58.000,336,11058340,12085,0,1764642777,13038.458367120002,19.239119639998535,53331.78340824 2025-12-02,02:32:59.000,336,11058315,12245,0,1764642778,13038.512257599992,19.246168769997894,53331.79039536001 2025-12-02,02:33:00.000,336,11058252,12245,0,1764642779,13038.478576050002,19.25321790000453,53331.76244688 2025-12-02,02:33:01.000,336,11058295,12245,0,1764642780,13038.492048669992,19.239119639998535,53331.81834384001 2025-12-02,02:33:02.000,336,11058315,11925,0,1764642781,13038.458367120002,19.260267030003888,53331.83231808 2025-12-02,02:33:03.000,336,11058337,12285,0,1764642782,13038.424685569997,19.210923120001098,53331.78340824 2025-12-02,02:33:04.000,336,11058258,12085,0,1764642783,13038.417949260001,19.246168769997894,53331.825330960004 2025-12-02,02:33:05.000,336,11058278,12045,0,1764642784,13038.377531400001,19.267316160003247,53331.74148552 2025-12-02,02:33:06.000,336,11058313,12245,0,1764642785,13038.391004019992,19.260267030003888,53331.776421120005 2025-12-02,02:33:07.000,336,11058228,12165,0,1764642786,13038.370795089992,19.25321790000453,53331.75545976 2025-12-02,02:33:08.000,336,11058276,12245,0,1764642787,13038.370795089992,19.239119639998535,53331.76244688 2025-12-02,02:33:09.000,336,11058300,12325,0,1764642788,13038.350586159992,19.217972250000457,53331.71353704 2025-12-02,02:33:10.000,336,11058254,12165,0,1764642789,13038.323640919996,19.267316160003247,53331.68558856 2025-12-02,02:33:11.000,336,11058258,12045,0,1764642790,13038.323640919996,19.274365290002606,53331.71353704 2025-12-02,02:33:12.000,336,11058324,12005,0,1764642791,13038.296695680001,19.25321790000453,53331.69257568 2025-12-02,02:33:13.000,336,11058293,12325,0,1764642792,13038.323640919996,19.288463550001325,53331.69956280001 2025-12-02,02:33:14.000,336,11058263,12005,0,1764642793,13038.310168299991,19.260267030003888,53331.69956280001 2025-12-02,02:33:15.000,336,11058262,12085,0,1764642794,13038.283223059996,19.274365290002606,53331.657640080004 2025-12-02,02:33:16.000,336,11058307,12525,0,1764642795,13038.283223059996,19.281414420001965,53331.68558856 2025-12-02,02:33:17.000,336,11058292,12005,0,1764642796,13038.263014129996,19.281414420001965,53331.68558856 2025-12-02,02:33:18.000,336,11058247,12085,0,1764642797,13038.242805199996,19.295512680000684,53331.678601440006 2025-12-02,02:33:19.000,336,11058280,12165,0,1764642798,13038.269750439991,19.281414420001965,53331.70654992 2025-12-02,02:33:20.000,336,11058252,11885,0,1764642799,13038.242805199996,19.267316160003247,53331.64366584 2025-12-02,02:33:21.000,336,11058279,12085,0,1764642800,13038.269750439991,19.260267030003888,53331.6646272 2025-12-02,02:33:22.000,336,11058285,12085,0,1764642801,13038.249541509991,19.267316160003247,53331.64366584 2025-12-02,02:33:23.000,336,11058254,12125,0,1764642802,13038.23606889,19.274365290002606,53331.67161432001 2025-12-02,02:33:24.000,336,11058249,12165,0,1764642803,13038.23606889,19.225021379999816,53331.64366584 2025-12-02,02:33:25.000,336,11058254,12045,0,1764642804,13038.23606889,19.225021379999816,53331.62270448001 2025-12-02,02:33:26.000,336,11058241,12085,0,1764642805,13038.25627782,19.210923120001098,53331.61571736 2025-12-02,02:33:27.000,336,11058220,11965,0,1764642806,13038.23606889,19.19682486000238,53331.62969160001 2025-12-02,02:33:28.000,336,11058301,12365,0,1764642807,13038.18891471999,19.225021379999816,53331.657640080004 2025-12-02,02:33:29.000,336,11058232,12085,0,1764642808,13038.229332579991,19.217972250000457,53331.657640080004 2025-12-02,02:33:30.000,336,11058248,12405,0,1764642809,13038.249541509991,19.217972250000457,53331.63667872 2025-12-02,02:33:31.000,336,11058259,12405,0,1764642810,13038.222596269996,19.217972250000457,53331.62270448001 2025-12-02,02:33:32.000,336,11058250,11965,0,1764642811,13038.21585996,19.210923120001098,53331.58078176001 2025-12-02,02:33:33.000,336,11058324,12565,0,1764642812,13038.23606889,19.168628339997667,53331.62969160001 2025-12-02,02:33:34.000,336,11058258,12005,0,1764642813,13038.263014129996,19.15453007999895,53331.61571736 2025-12-02,02:33:35.000,336,11058255,11965,0,1764642814,13038.209123649991,19.13338269000087,53331.57379464 2025-12-02,02:33:36.000,336,11058267,12045,0,1764642815,13038.25627782,19.168628339997667,53331.559820400005 2025-12-02,02:33:37.000,336,11058217,12085,0,1764642816,13038.283223059996,19.14043182000023,53331.608730240005 2025-12-02,02:33:38.000,336,11058276,12485,0,1764642817,13038.263014129996,19.161579209998308,53331.608730240005 2025-12-02,02:33:39.000,336,11058267,12045,0,1764642818,13038.296695680001,19.15453007999895,53331.608730240005 2025-12-02,02:33:40.000,336,11058258,12085,0,1764642819,13038.296695680001,19.126333560001513,53331.55283328001 2025-12-02,02:33:41.000,336,11058274,12205,0,1764642820,13038.283223059996,19.112235300002794,53331.61571736 2025-12-02,02:33:42.000,336,11058233,12165,0,1764642821,13038.303431989996,19.069940519999363,53331.58078176001 2025-12-02,02:33:43.000,336,11058298,11965,0,1764642822,13038.330377229991,19.069940519999363,53331.56680752 2025-12-02,02:33:44.000,336,11058270,12165,0,1764642823,13038.316904610001,19.041744000001927,53331.55283328001 2025-12-02,02:33:45.000,336,11058246,12045,0,1764642824,13038.310168299991,19.01354748000449,53331.54584616 2025-12-02,02:33:46.000,336,11058293,12165,0,1764642825,13038.323640919996,19.006498349997855,53331.53885904 2025-12-02,02:33:47.000,336,11058231,12165,0,1764642826,13038.323640919996,19.006498349997855,53331.57379464 2025-12-02,02:33:48.000,336,11058290,12245,0,1764642827,13038.330377229991,18.985350959999778,53331.60174312001 2025-12-02,02:33:49.000,336,11058248,12005,0,1764642828,13038.330377229991,18.999449219998496,53331.54584616 2025-12-02,02:33:50.000,336,11058254,12165,0,1764642829,13038.310168299991,19.01354748000449,53331.58776888 2025-12-02,02:33:51.000,336,11058247,12005,0,1764642830,13038.330377229991,18.9642035700017,53331.58078176001 2025-12-02,02:33:52.000,336,11058277,12205,0,1764642831,13038.310168299991,18.97830183000042,53331.57379464 2025-12-02,02:33:53.000,336,11058271,12325,0,1764642832,13038.330377229991,18.9642035700017,53331.559820400005 2025-12-02,02:33:54.000,336,11058257,12165,0,1764642833,13038.303431989996,18.943056180003623,53331.559820400005 2025-12-02,02:33:55.000,336,11058192,12125,0,1764642834,13038.25627782,18.91485965999891,53331.55283328001 2025-12-02,02:33:56.000,336,11058277,12525,0,1764642835,13038.303431989996,18.90781052999955,53331.56680752 2025-12-02,02:33:57.000,336,11058221,12125,0,1764642836,13038.25627782,18.928957920004905,53331.510910560006 2025-12-02,02:33:58.000,336,11058278,12325,0,1764642837,13038.269750439991,18.893712270000833,53331.53885904 2025-12-02,02:33:59.000,336,11058241,12165,0,1764642838,13038.283223059996,18.886663140001474,53331.51789768 2025-12-02,02:34:00.000,336,11058250,12045,0,1764642839,13038.276486750001,18.900761400000192,53331.55283328001 2025-12-02,02:34:01.000,336,11058257,11965,0,1764642840,13038.276486750001,18.91485965999891,53331.53885904 2025-12-02,02:34:02.000,336,11058261,12165,0,1764642841,13038.289959369991,18.91485965999891,53331.489949200004 2025-12-02,02:34:03.000,336,11058248,12165,0,1764642842,13038.323640919996,18.91485965999891,53331.559820400005 2025-12-02,02:34:04.000,336,11058226,12125,0,1764642843,13038.337113540001,18.886663140001474,53331.51789768 2025-12-02,02:34:05.000,336,11058264,12125,0,1764642844,13038.330377229991,18.886663140001474,53331.5248848 2025-12-02,02:34:06.000,336,11058259,12005,0,1764642845,13038.337113540001,18.886663140001474,53331.48296208001 2025-12-02,02:34:07.000,336,11058231,12165,0,1764642846,13038.370795089992,18.858466620004037,53331.489949200004 2025-12-02,02:34:08.000,336,11058287,12045,0,1764642847,13038.377531400001,18.830270099999325,53331.489949200004 2025-12-02,02:34:09.000,336,11058214,12085,0,1764642848,13038.397740330001,18.85141749000468,53331.489949200004 2025-12-02,02:34:10.000,336,11058241,12125,0,1764642849,13038.424685569997,18.823220969999966,53331.489949200004 2025-12-02,02:34:11.000,336,11058268,12165,0,1764642850,13038.391004019992,18.816171840000607,53331.489949200004 2025-12-02,02:34:12.000,336,11058230,12165,0,1764642851,13038.404476639997,18.78092619000381,53331.489949200004 2025-12-02,02:34:13.000,336,11058271,12085,0,1764642852,13038.431421879992,18.80207358000189,53331.44802648 2025-12-02,02:34:14.000,336,11058272,12005,0,1764642853,13038.465103429997,18.7527296699991,53331.44802648 2025-12-02,02:34:15.000,336,11058277,12245,0,1764642854,13038.451630809992,18.73863141000038,53331.441039360005 2025-12-02,02:34:16.000,336,11058260,12165,0,1764642855,13038.478576050002,18.717484020002303,53331.49693632 2025-12-02,02:34:17.000,336,11058231,11965,0,1764642856,13038.505521289997,18.68223836999823,53331.50392344001 2025-12-02,02:34:18.000,336,11058221,12165,0,1764642857,13038.492048669992,18.703385760003584,53331.45501360001 2025-12-02,02:34:19.000,336,11058250,11965,0,1764642858,13038.532466529992,18.639943590002076,53331.489949200004 2025-12-02,02:34:20.000,336,11058273,12205,0,1764642859,13038.512257599992,18.661090980000154,53331.489949200004 2025-12-02,02:34:21.000,336,11058236,12085,0,1764642860,13038.539202840002,18.646992720001435,53331.46898784 2025-12-02,02:34:22.000,336,11058238,12245,0,1764642861,13038.518993910002,18.639943590002076,53331.50392344001 2025-12-02,02:34:23.000,336,11058215,12205,0,1764642862,13038.545939149997,18.639943590002076,53331.49693632 2025-12-02,02:34:24.000,336,11058261,12125,0,1764642863,13038.552675459992,18.61174707000464,53331.47597496 2025-12-02,02:34:25.000,336,11058238,12405,0,1764642864,13038.552675459992,18.61174707000464,53331.46898784 2025-12-02,02:34:26.000,336,11058291,12325,0,1764642865,13038.545939149997,18.534206640004413,53331.46898784 2025-12-02,02:34:27.000,336,11058232,12125,0,1764642866,13038.552675459992,18.541255770003772,53331.489949200004 2025-12-02,02:34:28.000,336,11058258,12165,0,1764642867,13038.545939149997,18.534206640004413,53331.44802648 2025-12-02,02:34:29.000,336,11058240,12405,0,1764642868,13038.572884389992,18.534206640004413,53331.49693632 2025-12-02,02:34:30.000,336,11058275,12205,0,1764642869,13038.599829630002,18.52010837999842,53331.53187192001 2025-12-02,02:34:31.000,336,11058256,12285,0,1764642870,13038.566148079997,18.5060101199997,53331.510910560006 2025-12-02,02:34:32.000,336,11058227,12085,0,1764642871,13038.566148079997,18.49896099000034,53331.48296208001 2025-12-02,02:34:33.000,336,11058272,12165,0,1764642872,13038.518993910002,18.534206640004413,53331.42706512 2025-12-02,02:34:34.000,336,11058271,12005,0,1764642873,13038.545939149997,18.491911860000982,53331.42706512 2025-12-02,02:34:35.000,336,11058214,12165,0,1764642874,13038.539202840002,18.51305924999906,53331.45501360001 2025-12-02,02:34:36.000,336,11058233,12005,0,1764642875,13038.532466529992,18.49896099000034,53331.45501360001 2025-12-02,02:34:37.000,336,11058261,12045,0,1764642876,13038.539202840002,18.52010837999842,53331.43405224001 2025-12-02,02:34:38.000,336,11058203,12325,0,1764642877,13038.512257599992,18.491911860000982,53331.441039360005 2025-12-02,02:34:39.000,336,11058280,12045,0,1764642878,13038.478576050002,18.49896099000034,53331.45501360001 2025-12-02,02:34:40.000,336,11058231,11925,0,1764642879,13038.492048669992,18.541255770003772,53331.40610376 2025-12-02,02:34:41.000,336,11058230,12405,0,1764642880,13038.465103429997,18.52010837999842,53331.420078 2025-12-02,02:34:42.000,336,11058281,12245,0,1764642881,13038.505521289997,18.56240316000185,53331.420078 2025-12-02,02:34:43.000,336,11058268,12045,0,1764642882,13038.498784980002,18.54830490000313,53331.42706512 2025-12-02,02:34:44.000,336,11058280,12125,0,1764642883,13038.525730219997,18.534206640004413,53331.42706512 2025-12-02,02:34:45.000,336,11058233,11965,0,1764642884,13038.566148079997,18.55535403000249,53331.48296208001 2025-12-02,02:34:46.000,336,11058236,12205,0,1764642885,13038.532466529992,18.576501420000568,53331.40610376 2025-12-02,02:34:47.000,336,11058264,12165,0,1764642886,13038.552675459992,18.56240316000185,53331.441039360005 2025-12-02,02:34:48.000,336,11058245,12125,0,1764642887,13038.532466529992,18.541255770003772,53331.37815528 2025-12-02,02:34:49.000,336,11058302,12405,0,1764642888,13038.525730219997,18.583550549999927,53331.40610376 2025-12-02,02:34:50.000,336,11058265,12325,0,1764642889,13038.485312359997,18.597648809998645,53331.41309088001 2025-12-02,02:34:51.000,336,11058302,12045,0,1764642890,13038.465103429997,18.56945229000121,53331.39911664 2025-12-02,02:34:52.000,336,11058264,12165,0,1764642891,13038.492048669992,18.56945229000121,53331.420078 2025-12-02,02:34:53.000,336,11058215,12045,0,1764642892,13038.518993910002,18.527157509997778,53331.36418104001 2025-12-02,02:34:54.000,336,11058275,12325,0,1764642893,13038.498784980002,18.576501420000568,53331.37815528 2025-12-02,02:34:55.000,336,11058289,12085,0,1764642894,13038.492048669992,18.632894460002717,53331.38514240001 2025-12-02,02:34:56.000,336,11058282,12085,0,1764642895,13038.525730219997,18.639943590002076,53331.41309088001 2025-12-02,02:34:57.000,336,11058270,12165,0,1764642896,13038.525730219997,18.632894460002717,53331.392129520005 2025-12-02,02:34:58.000,336,11058278,12085,0,1764642897,13038.525730219997,18.654041850000795,53331.44802648 2025-12-02,02:34:59.000,336,11058269,12285,0,1764642898,13038.525730219997,18.632894460002717,53331.41309088001 2025-12-02,02:35:00.000,336,11058232,12325,0,1764642899,13038.485312359997,18.639943590002076,53331.40610376 2025-12-02,02:35:01.000,336,11058237,12485,0,1764642900,13038.545939149997,18.625845330003358,53331.420078 2025-12-02,02:35:02.000,336,11058255,11965,0,1764642901,13038.498784980002,18.646992720001435,53331.40610376 2025-12-02,02:35:03.000,336,11058238,12045,0,1764642902,13038.532466529992,18.597648809998645,53331.36418104001 2025-12-02,02:35:04.000,336,11058245,12165,0,1764642903,13038.518993910002,18.61174707000464,53331.37815528 2025-12-02,02:35:05.000,336,11058246,12565,0,1764642904,13038.525730219997,18.625845330003358,53331.37116816 2025-12-02,02:35:06.000,336,11058255,12085,0,1764642905,13038.566148079997,18.583550549999927,53331.39911664 2025-12-02,02:35:07.000,336,11058257,12245,0,1764642906,13038.559411770002,18.625845330003358,53331.41309088001 2025-12-02,02:35:08.000,336,11058273,11965,0,1764642907,13038.579620700002,18.590599679999286,53331.42706512 2025-12-02,02:35:09.000,336,11058264,12005,0,1764642908,13038.620038560002,18.590599679999286,53331.43405224001 2025-12-02,02:35:10.000,336,11058229,12005,0,1764642909,13038.613302249993,18.597648809998645,53331.44802648 2025-12-02,02:35:11.000,336,11058240,12005,0,1764642910,13038.646983799998,18.576501420000568,53331.441039360005 2025-12-02,02:35:12.000,336,11058265,12085,0,1764642911,13038.667192729998,18.576501420000568,53331.41309088001 2025-12-02,02:35:13.000,336,11058224,12045,0,1764642912,13038.620038560002,18.590599679999286,53331.39911664 2025-12-02,02:35:14.000,336,11058238,12125,0,1764642913,13038.646983799998,18.56945229000121,53331.39911664 2025-12-02,02:35:15.000,336,11058250,12165,0,1764642914,13038.620038560002,18.583550549999927,53331.420078 2025-12-02,02:35:16.000,336,11058320,12125,0,1764642915,13038.620038560002,18.583550549999927,53331.35719392 2025-12-02,02:35:17.000,336,11058240,12325,0,1764642916,13038.593093319992,18.590599679999286,53331.36418104001 2025-12-02,02:35:18.000,336,11058258,12125,0,1764642917,13038.620038560002,18.583550549999927,53331.41309088001 2025-12-02,02:35:19.000,336,11058283,12205,0,1764642918,13038.586357009997,18.604697939998005,53331.39911664 2025-12-02,02:35:20.000,336,11058299,12405,0,1764642919,13038.559411770002,18.576501420000568,53331.35719392 2025-12-02,02:35:21.000,336,11058243,12245,0,1764642920,13038.545939149997,18.618796200004,53331.36418104001 2025-12-02,02:35:22.000,336,11058249,12445,0,1764642921,13038.518993910002,18.576501420000568,53331.37116816 2025-12-02,02:35:23.000,336,11058286,12125,0,1764642922,13038.525730219997,18.597648809998645,53331.392129520005 2025-12-02,02:35:24.000,336,11058282,12005,0,1764642923,13038.498784980002,18.583550549999927,53331.392129520005 2025-12-02,02:35:25.000,336,11058277,12365,0,1764642924,13038.485312359997,18.576501420000568,53331.37815528 2025-12-02,02:35:26.000,336,11058260,11965,0,1764642925,13038.471839739992,18.55535403000249,53331.392129520005 2025-12-02,02:35:27.000,336,11058298,12005,0,1764642926,13038.465103429997,18.604697939998005,53331.392129520005 2025-12-02,02:35:28.000,336,11058276,12285,0,1764642927,13038.465103429997,18.590599679999286,53331.36418104001 2025-12-02,02:35:29.000,336,11058274,12085,0,1764642928,13038.438158190002,18.61174707000464,53331.37815528 2025-12-02,02:35:30.000,336,11058297,12285,0,1764642929,13038.451630809992,18.597648809998645,53331.39911664 2025-12-02,02:35:31.000,336,11058299,12205,0,1764642930,13038.431421879992,18.625845330003358,53331.37815528 2025-12-02,02:35:32.000,336,11058241,12245,0,1764642931,13038.424685569997,18.639943590002076,53331.3502068 2025-12-02,02:35:33.000,336,11058251,12045,0,1764642932,13038.438158190002,18.646992720001435,53331.322258320004 2025-12-02,02:35:34.000,336,11058272,12005,0,1764642933,13038.444894499997,18.689287500004866,53331.32924544 2025-12-02,02:35:35.000,336,11058264,11965,0,1764642934,13038.471839739992,18.675189239998872,53331.37116816 2025-12-02,02:35:36.000,336,11058271,12325,0,1764642935,13038.451630809992,18.675189239998872,53331.33623256001 2025-12-02,02:35:37.000,336,11058281,12205,0,1764642936,13038.458367120002,18.703385760003584,53331.36418104001 2025-12-02,02:35:38.000,336,11058281,12085,0,1764642937,13038.492048669992,18.703385760003584,53331.36418104001 2025-12-02,02:35:39.000,336,11058312,12245,0,1764642938,13038.492048669992,18.724533150001662,53331.28732272001 2025-12-02,02:35:40.000,336,11058307,12045,0,1764642939,13038.525730219997,18.73158228000102,53331.3502068 2025-12-02,02:35:41.000,336,11058256,12125,0,1764642940,13038.566148079997,18.710434890002944,53331.36418104001 2025-12-02,02:35:42.000,336,11058303,12205,0,1764642941,13038.572884389992,18.7527296699991,53331.343219680006 2025-12-02,02:35:43.000,336,11058278,12325,0,1764642942,13038.613302249993,18.766827929997817,53331.40610376 2025-12-02,02:35:44.000,336,11058237,12125,0,1764642943,13038.620038560002,18.78092619000381,53331.36418104001 2025-12-02,02:35:45.000,336,11058287,12125,0,1764642944,13038.640247490002,18.766827929997817,53331.41309088001 2025-12-02,02:35:46.000,336,11058260,12365,0,1764642945,13038.646983799998,18.78092619000381,53331.37815528 2025-12-02,02:35:47.000,336,11058216,12205,0,1764642946,13038.680665350003,18.73863141000038,53331.392129520005 2025-12-02,02:35:48.000,336,11058209,12125,0,1764642947,13038.694137969993,18.7527296699991,53331.35719392 2025-12-02,02:35:49.000,336,11058298,12125,0,1764642948,13038.721083209988,18.7527296699991,53331.343219680006 2025-12-02,02:35:50.000,336,11058263,12445,0,1764642949,13038.700874280003,18.74568053999974,53331.35719392 2025-12-02,02:35:51.000,336,11058268,12205,0,1764642950,13038.700874280003,18.773877060004452,53331.441039360005 2025-12-02,02:35:52.000,336,11058276,12165,0,1764642951,13038.748028449998,18.766827929997817,53331.38514240001 2025-12-02,02:35:53.000,336,11058270,12045,0,1764642952,13038.741292139988,18.80207358000189,53331.37815528 2025-12-02,02:35:54.000,336,11058237,12045,0,1764642953,13038.741292139988,18.78092619000381,53331.38514240001 2025-12-02,02:35:55.000,336,11058243,12085,0,1764642954,13038.754764759993,18.766827929997817,53331.37815528 2025-12-02,02:35:56.000,336,11058249,11965,0,1764642955,13038.727819519998,18.773877060004452,53331.38514240001 2025-12-02,02:35:57.000,336,11058249,11885,0,1764642956,13038.694137969993,18.78797532000317,53331.37116816 2025-12-02,02:35:58.000,336,11058260,12085,0,1764642957,13038.673929039993,18.80207358000189,53331.392129520005 2025-12-02,02:35:59.000,336,11058288,12205,0,1764642958,13038.687401659998,18.80207358000189,53331.37116816 2025-12-02,02:36:00.000,336,11058233,12205,0,1764642959,13038.687401659998,18.816171840000607,53331.35719392 2025-12-02,02:36:01.000,336,11058244,12245,0,1764642960,13038.660456420002,18.816171840000607,53331.343219680006 2025-12-02,02:36:02.000,336,11058247,12325,0,1764642961,13038.640247490002,18.79502445000253,53331.39911664 2025-12-02,02:36:03.000,336,11058241,12285,0,1764642962,13038.620038560002,18.80207358000189,53331.40610376 2025-12-02,02:36:04.000,336,11058243,12285,0,1764642963,13038.626774869997,18.858466620004037,53331.42706512 2025-12-02,02:36:05.000,336,11058238,12125,0,1764642964,13038.586357009997,18.830270099999325,53331.343219680006 2025-12-02,02:36:06.000,336,11058231,12365,0,1764642965,13038.606565939997,18.858466620004037,53331.392129520005 2025-12-02,02:36:07.000,336,11058271,12325,0,1764642966,13038.566148079997,18.85141749000468,53331.38514240001 2025-12-02,02:36:08.000,336,11058300,12085,0,1764642967,13038.532466529992,18.823220969999966,53331.38514240001 2025-12-02,02:36:09.000,336,11058252,12205,0,1764642968,13038.518993910002,18.823220969999966,53331.392129520005 2025-12-02,02:36:10.000,336,11058261,12125,0,1764642969,13038.518993910002,18.823220969999966,53331.40610376 2025-12-02,02:36:11.000,336,11058279,12085,0,1764642970,13038.498784980002,18.809122710001247,53331.420078 2025-12-02,02:36:12.000,336,11058264,12085,0,1764642971,13038.471839739992,18.844368359998043,53331.32924544 2025-12-02,02:36:13.000,336,11058285,11925,0,1764642972,13038.471839739992,18.85141749000468,53331.392129520005 2025-12-02,02:36:14.000,336,11058279,12165,0,1764642973,13038.471839739992,18.886663140001474,53331.38514240001 2025-12-02,02:36:15.000,336,11058246,12165,0,1764642974,13038.444894499997,18.85141749000468,53331.392129520005 2025-12-02,02:36:16.000,336,11058287,12005,0,1764642975,13038.397740330001,18.872564880002756,53331.322258320004 2025-12-02,02:36:17.000,336,11058268,12165,0,1764642976,13038.411212949992,18.879614010002115,53331.40610376 2025-12-02,02:36:18.000,336,11058279,12325,0,1764642977,13038.424685569997,18.858466620004037,53331.31527120001 2025-12-02,02:36:19.000,336,11058282,12285,0,1764642978,13038.411212949992,18.816171840000607,53331.33623256001 2025-12-02,02:36:20.000,336,11058274,12205,0,1764642979,13038.424685569997,18.865515750003397,53331.36418104001 2025-12-02,02:36:21.000,336,11058289,12045,0,1764642980,13038.370795089992,18.865515750003397,53331.38514240001 2025-12-02,02:36:22.000,336,11058276,12045,0,1764642981,13038.411212949992,18.91485965999891,53331.36418104001 2025-12-02,02:36:23.000,336,11058269,12165,0,1764642982,13038.370795089992,18.837319229998684,53331.37116816 2025-12-02,02:36:24.000,336,11058276,12525,0,1764642983,13038.330377229991,18.900761400000192,53331.392129520005 2025-12-02,02:36:25.000,336,11058275,11925,0,1764642984,13038.330377229991,18.865515750003397,53331.36418104001 2025-12-02,02:36:26.000,336,11058305,12205,0,1764642985,13038.310168299991,18.858466620004037,53331.38514240001 2025-12-02,02:36:27.000,336,11058261,12125,0,1764642986,13038.330377229991,18.879614010002115,53331.3502068 2025-12-02,02:36:28.000,336,11058269,12285,0,1764642987,13038.303431989996,18.858466620004037,53331.35719392 2025-12-02,02:36:29.000,336,11058225,12205,0,1764642988,13038.343849849996,18.879614010002115,53331.37815528 2025-12-02,02:36:30.000,336,11058279,12325,0,1764642989,13038.289959369991,18.900761400000192,53331.32924544 2025-12-02,02:36:31.000,336,11058232,12325,0,1764642990,13038.303431989996,18.872564880002756,53331.36418104001 2025-12-02,02:36:32.000,336,11058249,12125,0,1764642991,13038.303431989996,18.900761400000192,53331.32924544 2025-12-02,02:36:33.000,336,11058299,12205,0,1764642992,13038.269750439991,18.872564880002756,53331.322258320004 2025-12-02,02:36:34.000,336,11058276,12165,0,1764642993,13038.19565103,18.872564880002756,53331.28732272001 2025-12-02,02:36:35.000,336,11058264,12125,0,1764642994,13038.209123649991,18.830270099999325,53331.32924544 2025-12-02,02:36:36.000,336,11058276,12045,0,1764642995,13038.229332579991,18.879614010002115,53331.3502068 2025-12-02,02:36:37.000,336,11058257,12245,0,1764642996,13038.202387339996,18.872564880002756,53331.322258320004 2025-12-02,02:36:38.000,336,11058295,12085,0,1764642997,13038.19565103,18.816171840000607,53331.30828408 2025-12-02,02:36:39.000,336,11058241,12005,0,1764642998,13038.18891471999,18.816171840000607,53331.2803356 2025-12-02,02:36:40.000,336,11058254,11965,0,1764642999,13038.16870578999,18.79502445000253,53331.31527120001 2025-12-02,02:36:41.000,336,11058258,12165,0,1764643000,13038.19565103,18.816171840000607,53331.30828408 2025-12-02,02:36:42.000,336,11058226,12165,0,1764643001,13038.16870578999,18.830270099999325,53331.23841288 2025-12-02,02:36:43.000,336,11058208,12205,0,1764643002,13038.14849685999,18.816171840000607,53331.25238712 2025-12-02,02:36:44.000,336,11058225,12085,0,1764643003,13038.14849685999,18.80207358000189,53331.25238712 2025-12-02,02:36:45.000,336,11058216,11965,0,1764643004,13038.13502424,18.80207358000189,53331.23841288 2025-12-02,02:36:46.000,336,11058249,12205,0,1764643005,13038.12828792999,18.79502445000253,53331.2803356 2025-12-02,02:36:47.000,336,11058295,12285,0,1764643006,13038.09460638,18.809122710001247,53331.2104644 2025-12-02,02:36:48.000,336,11058263,12005,0,1764643007,13038.121551619995,18.80207358000189,53331.25937424 2025-12-02,02:36:49.000,336,11058265,11925,0,1764643008,13038.06766113999,18.823220969999966,53331.25238712 2025-12-02,02:36:50.000,336,11058235,12245,0,1764643009,13038.081133759995,18.837319229998684,53331.23841288 2025-12-02,02:36:51.000,336,11058271,12125,0,1764643010,13038.060924829995,18.837319229998684,53331.23142576 2025-12-02,02:36:52.000,336,11058246,12125,0,1764643011,13038.040715899995,18.858466620004037,53331.23142576 2025-12-02,02:36:53.000,336,11058259,12085,0,1764643012,13038.03397959,18.858466620004037,53331.26636136001 2025-12-02,02:36:54.000,336,11058216,12165,0,1764643013,13038.00703434999,18.858466620004037,53331.24540000001 2025-12-02,02:36:55.000,336,11058268,12365,0,1764643014,13038.00703434999,18.85141749000468,53331.23841288 2025-12-02,02:36:56.000,336,11058250,12085,0,1764643015,13037.96661648999,18.858466620004037,53331.26636136001 2025-12-02,02:36:57.000,336,11058270,12085,0,1764643016,13037.98682541999,18.85141749000468,53331.21745152001 2025-12-02,02:36:58.000,336,11058274,12245,0,1764643017,13037.94640755999,18.886663140001474,53331.23142576 2025-12-02,02:36:59.000,336,11058240,12125,0,1764643018,13038.000298039995,18.85141749000468,53331.23841288 2025-12-02,02:37:00.000,336,11058268,12085,0,1764643019,13037.980089109995,18.879614010002115,53331.23142576 2025-12-02,02:37:01.000,336,11058210,12125,0,1764643020,13037.9733528,18.858466620004037,53331.19649016001 2025-12-02,02:37:02.000,336,11058256,12125,0,1764643021,13038.00703434999,18.886663140001474,53331.19649016001 2025-12-02,02:37:03.000,336,11058291,12165,0,1764643022,13038.000298039995,18.886663140001474,53331.20347728 2025-12-02,02:37:04.000,336,11058256,12125,0,1764643023,13037.9733528,18.90781052999955,53331.20347728 2025-12-02,02:37:05.000,336,11058205,12165,0,1764643024,13037.98682541999,18.91485965999891,53331.21745152001 2025-12-02,02:37:06.000,336,11058240,12205,0,1764643025,13037.95314387,18.91485965999891,53331.18251592 2025-12-02,02:37:07.000,336,11058243,12325,0,1764643026,13037.99356173,18.92190878999827,53331.13360608 2025-12-02,02:37:08.000,336,11058241,12165,0,1764643027,13037.99356173,18.928957920004905,53331.154567440004 2025-12-02,02:37:09.000,336,11058232,12005,0,1764643028,13037.9733528,18.91485965999891,53331.16854168001 2025-12-02,02:37:10.000,336,11058261,12205,0,1764643029,13038.00703434999,18.900761400000192,53331.18251592 2025-12-02,02:37:11.000,336,11058229,12125,0,1764643030,13038.01377066,18.936007050004264,53331.19649016001 2025-12-02,02:37:12.000,336,11058275,12125,0,1764643031,13038.01377066,18.92190878999827,53331.13360608 2025-12-02,02:37:13.000,336,11058283,12045,0,1764643032,13038.01377066,18.95715444000234,53331.1405932 2025-12-02,02:37:14.000,336,11058240,12125,0,1764643033,13038.05418852,18.9642035700017,53331.14758032001 2025-12-02,02:37:15.000,336,11058286,12005,0,1764643034,13038.060924829995,18.9642035700017,53331.12661896001 2025-12-02,02:37:16.000,336,11058282,12045,0,1764643035,13038.07439745,18.97125270000106,53331.1405932 2025-12-02,02:37:17.000,336,11058286,12085,0,1764643036,13038.08787006999,18.992400089999137,53331.1405932 2025-12-02,02:37:18.000,336,11058281,12005,0,1764643037,13038.06766113999,18.992400089999137,53331.154567440004 2025-12-02,02:37:19.000,336,11058278,12125,0,1764643038,13038.07439745,18.97830183000042,53331.070722 2025-12-02,02:37:20.000,336,11058278,12325,0,1764643039,13038.12828792999,18.9642035700017,53331.12661896001 2025-12-02,02:37:21.000,336,11058268,12365,0,1764643040,13038.202387339996,18.97125270000106,53331.13360608 2025-12-02,02:37:22.000,336,11058239,12285,0,1764643041,13038.209123649991,18.950105310002982,53331.16854168001 2025-12-02,02:37:23.000,336,11058274,12005,0,1764643042,13038.21585996,18.936007050004264,53331.11963184001 2025-12-02,02:37:24.000,336,11058267,12125,0,1764643043,13038.209123649991,18.97125270000106,53331.16854168001 2025-12-02,02:37:25.000,336,11058294,12205,0,1764643044,13038.23606889,18.992400089999137,53331.16155456 2025-12-02,02:37:26.000,336,11058249,12125,0,1764643045,13038.229332579991,18.97830183000042,53331.20347728 2025-12-02,02:37:27.000,336,11058300,12205,0,1764643046,13038.19565103,18.9642035700017,53331.13360608 2025-12-02,02:37:28.000,336,11058298,12205,0,1764643047,13038.222596269996,18.9642035700017,53331.16854168001 2025-12-02,02:37:29.000,336,11058222,12125,0,1764643048,13038.19565103,18.9642035700017,53331.154567440004 2025-12-02,02:37:30.000,336,11058267,12325,0,1764643049,13038.21585996,18.97830183000042,53331.11264472 2025-12-02,02:37:31.000,336,11058260,11965,0,1764643050,13038.229332579991,18.950105310002982,53331.13360608 2025-12-02,02:37:32.000,336,11058242,12085,0,1764643051,13038.23606889,18.97125270000106,53331.18251592 2025-12-02,02:37:33.000,336,11058276,12285,0,1764643052,13038.16870578999,18.97125270000106,53331.16854168001 2025-12-02,02:37:34.000,336,11058246,11965,0,1764643053,13038.19565103,18.95715444000234,53331.18251592 2025-12-02,02:37:35.000,336,11058241,12325,0,1764643054,13038.161969479996,18.943056180003623,53331.175528800006 2025-12-02,02:37:36.000,336,11058277,12125,0,1764643055,13038.13502424,18.97830183000042,53331.16854168001 2025-12-02,02:37:37.000,336,11058225,12125,0,1764643056,13038.161969479996,18.999449219998496,53331.224438640005 2025-12-02,02:37:38.000,336,11058244,12125,0,1764643057,13038.14849685999,18.992400089999137,53331.19649016001 2025-12-02,02:37:39.000,336,11058303,12045,0,1764643058,13038.1754421,19.006498349997855,53331.21745152001 2025-12-02,02:37:40.000,336,11058235,12125,0,1764643059,13038.12828792999,18.999449219998496,53331.154567440004 2025-12-02,02:37:41.000,336,11058285,12285,0,1764643060,13038.12828792999,18.999449219998496,53331.20347728 2025-12-02,02:37:42.000,336,11058254,12325,0,1764643061,13038.11481531,18.97830183000042,53331.18251592 2025-12-02,02:37:43.000,336,11058304,12285,0,1764643062,13038.10807899999,18.985350959999778,53331.18950304 2025-12-02,02:37:44.000,336,11058239,12085,0,1764643063,13038.09460638,18.97830183000042,53331.20347728 2025-12-02,02:37:45.000,336,11058259,12165,0,1764643064,13038.12828792999,18.97830183000042,53331.19649016001 2025-12-02,02:37:46.000,336,11058289,12165,0,1764643065,13038.14849685999,18.999449219998496,53331.14758032001 2025-12-02,02:37:47.000,336,11058284,11965,0,1764643066,13038.161969479996,19.048793130001286,53331.18950304 2025-12-02,02:37:48.000,336,11058286,12285,0,1764643067,13038.15523317,19.006498349997855,53331.23142576 2025-12-02,02:37:49.000,336,11058309,12485,0,1764643068,13038.13502424,19.041744000001927,53331.16854168001 2025-12-02,02:37:50.000,336,11058265,12125,0,1764643069,13038.14849685999,19.02059661000385,53331.14758032001 2025-12-02,02:37:51.000,336,11058305,12125,0,1764643070,13038.101342689995,19.034694870002568,53331.154567440004 2025-12-02,02:37:52.000,336,11058328,12045,0,1764643071,13038.11481531,19.034694870002568,53331.1405932 2025-12-02,02:37:53.000,336,11058304,12045,0,1764643072,13038.15523317,19.034694870002568,53331.14758032001 2025-12-02,02:37:54.000,336,11058275,12125,0,1764643073,13038.141760549996,19.01354748000449,53331.14758032001 2025-12-02,02:37:55.000,336,11058265,12005,0,1764643074,13038.121551619995,19.041744000001927,53331.105657600005 2025-12-02,02:37:56.000,336,11058316,12085,0,1764643075,13038.12828792999,19.041744000001927,53331.11264472 2025-12-02,02:37:57.000,336,11058300,12285,0,1764643076,13038.121551619995,19.034694870002568,53331.11963184001 2025-12-02,02:37:58.000,336,11058250,12205,0,1764643077,13038.12828792999,18.992400089999137,53331.12661896001 2025-12-02,02:37:59.000,336,11058250,12245,0,1764643078,13038.12828792999,18.97125270000106,53331.105657600005 2025-12-02,02:38:00.000,336,11058283,12165,0,1764643079,13038.141760549996,18.9642035700017,53331.11963184001 2025-12-02,02:38:01.000,336,11058286,12125,0,1764643080,13038.15523317,18.985350959999778,53331.070722 2025-12-02,02:38:02.000,336,11058315,12325,0,1764643081,13038.13502424,18.95715444000234,53331.12661896001 2025-12-02,02:38:03.000,336,11058281,12765,0,1764643082,13038.12828792999,18.943056180003623,53331.06373488 2025-12-02,02:38:04.000,336,11058286,12285,0,1764643083,13038.182178409996,18.9642035700017,53331.09168336 2025-12-02,02:38:05.000,336,11058280,12205,0,1764643084,13038.182178409996,18.97830183000042,53331.07770912001 2025-12-02,02:38:06.000,336,11058320,12245,0,1764643085,13038.209123649991,18.943056180003623,53331.070722 2025-12-02,02:38:07.000,336,11058274,12165,0,1764643086,13038.1754421,18.92190878999827,53331.08469624 2025-12-02,02:38:08.000,336,11058312,12285,0,1764643087,13038.18891471999,18.92190878999827,53331.1405932 2025-12-02,02:38:09.000,336,11058298,12325,0,1764643088,13038.202387339996,18.92190878999827,53331.04976064001 2025-12-02,02:38:10.000,336,11058313,12045,0,1764643089,13038.209123649991,18.92190878999827,53331.09867048001 2025-12-02,02:38:11.000,336,11058328,12205,0,1764643090,13038.202387339996,18.928957920004905,53331.056747760005 2025-12-02,02:38:12.000,336,11058278,12325,0,1764643091,13038.229332579991,18.879614010002115,53331.08469624 2025-12-02,02:38:13.000,336,11058326,12205,0,1764643092,13038.21585996,18.886663140001474,53331.09168336 2025-12-02,02:38:14.000,336,11058291,12005,0,1764643093,13038.222596269996,18.91485965999891,53331.07770912001 2025-12-02,02:38:15.000,336,11058247,12245,0,1764643094,13038.229332579991,18.844368359998043,53331.09867048001 2025-12-02,02:38:16.000,336,11058322,12365,0,1764643095,13038.229332579991,18.886663140001474,53331.11963184001 2025-12-02,02:38:17.000,336,11058301,12165,0,1764643096,13038.209123649991,18.893712270000833,53331.11264472 2025-12-02,02:38:18.000,336,11058297,12245,0,1764643097,13038.249541509991,18.900761400000192,53331.070722 2025-12-02,02:38:19.000,336,11058305,12445,0,1764643098,13038.19565103,18.900761400000192,53331.04277352 2025-12-02,02:38:20.000,336,11058265,12125,0,1764643099,13038.263014129996,18.91485965999891,53331.02879928001 2025-12-02,02:38:21.000,336,11058269,11965,0,1764643100,13038.25627782,18.91485965999891,53331.06373488 2025-12-02,02:38:22.000,336,11058326,12085,0,1764643101,13038.242805199996,18.928957920004905,53331.056747760005 2025-12-02,02:38:23.000,336,11058325,11965,0,1764643102,13038.25627782,18.992400089999137,53331.08469624 2025-12-02,02:38:24.000,336,11058303,12085,0,1764643103,13038.263014129996,18.936007050004264,53331.07770912001 2025-12-02,02:38:25.000,336,11058320,12325,0,1764643104,13038.25627782,18.950105310002982,53331.07770912001 2025-12-02,02:38:26.000,336,11058287,12085,0,1764643105,13038.229332579991,18.97830183000042,53331.070722 2025-12-02,02:38:27.000,336,11058325,12565,0,1764643106,13038.242805199996,18.985350959999778,53331.06373488 2025-12-02,02:38:28.000,336,11058301,12165,0,1764643107,13038.303431989996,18.97125270000106,53331.04976064001 2025-12-02,02:38:29.000,336,11058287,12245,0,1764643108,13038.269750439991,18.999449219998496,53331.04277352 2025-12-02,02:38:30.000,336,11058334,12325,0,1764643109,13038.289959369991,18.999449219998496,53331.04976064001 2025-12-02,02:38:31.000,336,11058290,12285,0,1764643110,13038.283223059996,19.02764574000321,53331.02879928001 2025-12-02,02:38:32.000,336,11058318,11925,0,1764643111,13038.263014129996,19.034694870002568,53331.04277352 2025-12-02,02:38:33.000,336,11058285,12045,0,1764643112,13038.303431989996,19.048793130001286,53331.04277352 2025-12-02,02:38:34.000,336,11058304,12245,0,1764643113,13038.323640919996,19.041744000001927,53331.01482504 2025-12-02,02:38:35.000,336,11058271,12005,0,1764643114,13038.310168299991,19.034694870002568,53330.99386368 2025-12-02,02:38:36.000,336,11058317,12085,0,1764643115,13038.343849849996,19.041744000001927,53331.08469624 2025-12-02,02:38:37.000,336,11058254,12245,0,1764643116,13038.397740330001,19.076989649998723,53331.00085080001 2025-12-02,02:38:38.000,336,11058327,12045,0,1764643117,13038.377531400001,19.069940519999363,53331.04277352 2025-12-02,02:38:39.000,336,11058279,12165,0,1764643118,13038.417949260001,19.098137040004076,53331.0357864 2025-12-02,02:38:40.000,336,11058275,12165,0,1764643119,13038.444894499997,19.041744000001927,53331.0357864 2025-12-02,02:38:41.000,336,11058303,12125,0,1764643120,13038.431421879992,19.055842260000645,53331.007837920006 2025-12-02,02:38:42.000,336,11058309,12125,0,1764643121,13038.465103429997,19.055842260000645,53331.01482504 2025-12-02,02:38:43.000,336,11058318,12325,0,1764643122,13038.512257599992,19.076989649998723,53331.02879928001 2025-12-02,02:38:44.000,336,11058374,12085,0,1764643123,13038.545939149997,19.055842260000645,53331.07770912001 2025-12-02,02:38:45.000,336,11058329,12245,0,1764643124,13038.545939149997,19.055842260000645,53330.97988944001 2025-12-02,02:38:46.000,336,11058321,12405,0,1764643125,13038.545939149997,19.062891390000004,53331.007837920006 2025-12-02,02:38:47.000,336,11058328,12205,0,1764643126,13038.572884389992,19.062891390000004,53331.02879928001 2025-12-02,02:38:48.000,336,11058336,12125,0,1764643127,13038.599829630002,19.048793130001286,53331.056747760005 2025-12-02,02:38:49.000,336,11058364,12125,0,1764643128,13038.552675459992,19.098137040004076,53331.0357864 2025-12-02,02:38:50.000,336,11058344,11925,0,1764643129,13038.532466529992,19.076989649998723,53331.0357864 2025-12-02,02:38:51.000,336,11058276,12165,0,1764643130,13038.566148079997,19.076989649998723,53331.06373488 2025-12-02,02:38:52.000,336,11058295,12165,0,1764643131,13038.559411770002,19.069940519999363,53331.02879928001 2025-12-02,02:38:53.000,336,11058258,12245,0,1764643132,13038.572884389992,19.08403877999808,53331.105657600005 2025-12-02,02:38:54.000,336,11058333,12125,0,1764643133,13038.518993910002,19.08403877999808,53331.07770912001 2025-12-02,02:38:55.000,336,11058289,12005,0,1764643134,13038.559411770002,19.069940519999363,53331.11963184001 2025-12-02,02:38:56.000,336,11058340,12005,0,1764643135,13038.566148079997,19.098137040004076,53331.06373488 2025-12-02,02:38:57.000,336,11058321,12285,0,1764643136,13038.539202840002,19.08403877999808,53331.09168336 2025-12-02,02:38:58.000,336,11058272,12245,0,1764643137,13038.545939149997,19.14043182000023,53331.070722 2025-12-02,02:38:59.000,336,11058341,12165,0,1764643138,13038.552675459992,19.105186170003435,53331.11963184001 2025-12-02,02:39:00.000,336,11058277,12165,0,1764643139,13038.545939149997,19.161579209998308,53331.11264472 2025-12-02,02:39:01.000,336,11058355,12045,0,1764643140,13038.525730219997,19.13338269000087,53331.105657600005 2025-12-02,02:39:02.000,336,11058282,12245,0,1764643141,13038.525730219997,19.18272660000366,53331.09867048001 2025-12-02,02:39:03.000,336,11058315,12045,0,1764643142,13038.539202840002,19.217972250000457,53331.09168336 2025-12-02,02:39:04.000,336,11058314,12085,0,1764643143,13038.545939149997,19.20387399000174,53331.11264472 2025-12-02,02:39:05.000,336,11058294,12205,0,1764643144,13038.539202840002,19.225021379999816,53331.09168336 2025-12-02,02:39:06.000,336,11058331,12325,0,1764643145,13038.559411770002,19.239119639998535,53331.09867048001 2025-12-02,02:39:07.000,336,11058331,12165,0,1764643146,13038.559411770002,19.210923120001098,53331.1405932 2025-12-02,02:39:08.000,336,11058312,12165,0,1764643147,13038.586357009997,19.274365290002606,53331.11264472 2025-12-02,02:39:09.000,336,11058324,12125,0,1764643148,13038.599829630002,19.267316160003247,53331.12661896001 2025-12-02,02:39:10.000,336,11058246,12165,0,1764643149,13038.620038560002,19.25321790000453,53331.070722 2025-12-02,02:39:11.000,336,11058302,11885,0,1764643150,13038.640247490002,19.281414420001965,53331.09867048001 2025-12-02,02:39:12.000,336,11058284,12365,0,1764643151,13038.673929039993,19.337807460004115,53331.16155456 2025-12-02,02:39:13.000,336,11058332,12245,0,1764643152,13038.673929039993,19.288463550001325,53331.13360608 2025-12-02,02:39:14.000,336,11058267,12125,0,1764643153,13038.694137969993,19.32370919999812,53331.056747760005 2025-12-02,02:39:15.000,336,11058290,12085,0,1764643154,13038.707610589998,19.32370919999812,53331.1405932 2025-12-02,02:39:16.000,336,11058276,12125,0,1764643155,13038.734555829993,19.288463550001325,53331.13360608 2025-12-02,02:39:17.000,336,11058297,12085,0,1764643156,13038.748028449998,19.295512680000684,53331.12661896001 2025-12-02,02:39:18.000,336,11058291,12605,0,1764643157,13038.788446309998,19.309610939999402,53331.13360608 2025-12-02,02:39:19.000,336,11058305,12125,0,1764643158,13038.781709999988,19.295512680000684,53331.154567440004 2025-12-02,02:39:20.000,336,11058304,12045,0,1764643159,13038.815391549993,19.288463550001325,53331.09867048001 2025-12-02,02:39:21.000,336,11058330,12205,0,1764643160,13038.869282029998,19.267316160003247,53331.18251592 2025-12-02,02:39:22.000,336,11058260,12165,0,1764643161,13038.862545719989,19.25321790000453,53331.20347728 2025-12-02,02:39:23.000,336,11058270,12085,0,1764643162,13038.862545719989,19.20387399000174,53331.20347728 2025-12-02,02:39:24.000,336,11058303,12165,0,1764643163,13038.889490959999,19.19682486000238,53331.20347728 2025-12-02,02:39:25.000,336,11058302,12085,0,1764643164,13038.916436199994,19.217972250000457,53331.19649016001 2025-12-02,02:39:26.000,336,11058266,12285,0,1764643165,13038.916436199994,19.14748094999959,53331.2104644 2025-12-02,02:39:27.000,336,11058270,12085,0,1764643166,13038.943381439989,19.119284430002153,53331.19649016001 2025-12-02,02:39:28.000,336,11058277,12285,0,1764643167,13038.929908819999,19.105186170003435,53331.273348480005 2025-12-02,02:39:29.000,336,11058291,12325,0,1764643168,13038.970326679999,19.126333560001513,53331.25937424 2025-12-02,02:39:30.000,336,11058301,12165,0,1764643169,13038.970326679999,19.098137040004076,53331.2104644 2025-12-02,02:39:31.000,336,11058287,12325,0,1764643170,13038.997271919994,19.069940519999363,53331.21745152001 2025-12-02,02:39:32.000,336,11058275,12285,0,1764643171,13039.010744539999,19.08403877999808,53331.21745152001 2025-12-02,02:39:33.000,336,11058289,12325,0,1764643172,13038.990535609999,19.091087910004717,53331.224438640005 2025-12-02,02:39:34.000,336,11058277,12205,0,1764643173,13038.997271919994,19.069940519999363,53331.26636136001 2025-12-02,02:39:35.000,336,11058323,12165,0,1764643174,13039.010744539999,19.098137040004076,53331.224438640005 2025-12-02,02:39:36.000,336,11058276,12045,0,1764643175,13039.010744539999,19.091087910004717,53331.29430984001 2025-12-02,02:39:37.000,336,11058256,11925,0,1764643176,13039.04442608999,19.062891390000004,53331.2803356 2025-12-02,02:39:38.000,336,11058276,12405,0,1764643177,13039.037689779994,19.08403877999808,53331.2803356 2025-12-02,02:39:39.000,336,11058283,12325,0,1764643178,13039.00400822999,19.055842260000645,53331.21745152001 2025-12-02,02:39:40.000,336,11058272,12125,0,1764643179,13039.017480849994,19.105186170003435,53331.21745152001 2025-12-02,02:39:41.000,336,11058304,11965,0,1764643180,13039.02421715999,19.091087910004717,53331.24540000001 2025-12-02,02:39:42.000,336,11058231,12165,0,1764643181,13039.0511624,19.112235300002794,53331.25937424 2025-12-02,02:39:43.000,336,11058314,12285,0,1764643182,13039.030953469999,19.098137040004076,53331.30129696 2025-12-02,02:39:44.000,336,11058262,12365,0,1764643183,13039.0511624,19.076989649998723,53331.28732272001 2025-12-02,02:39:45.000,336,11058286,12285,0,1764643184,13039.04442608999,19.062891390000004,53331.30828408 2025-12-02,02:39:46.000,336,11058269,12085,0,1764643185,13039.030953469999,19.062891390000004,53331.26636136001 2025-12-02,02:39:47.000,336,11058306,12125,0,1764643186,13039.02421715999,19.069940519999363,53331.24540000001 2025-12-02,02:39:48.000,336,11058281,12325,0,1764643187,13039.017480849994,19.062891390000004,53331.31527120001 2025-12-02,02:39:49.000,336,11058247,12245,0,1764643188,13039.02421715999,19.069940519999363,53331.30828408 2025-12-02,02:39:50.000,336,11058288,12165,0,1764643189,13039.02421715999,19.08403877999808,53331.31527120001 2025-12-02,02:39:51.000,336,11058255,12245,0,1764643190,13039.030953469999,19.069940519999363,53331.33623256001 2025-12-02,02:39:52.000,336,11058270,12085,0,1764643191,13039.017480849994,19.098137040004076,53331.32924544 2025-12-02,02:39:53.000,336,11058263,12165,0,1764643192,13039.02421715999,19.091087910004717,53331.31527120001 2025-12-02,02:39:54.000,336,11058284,12245,0,1764643193,13039.02421715999,19.105186170003435,53331.36418104001 2025-12-02,02:39:55.000,336,11058264,12205,0,1764643194,13039.057898709994,19.091087910004717,53331.31527120001 2025-12-02,02:39:56.000,336,11058280,12245,0,1764643195,13039.06463501999,19.14043182000023,53331.31527120001 2025-12-02,02:39:57.000,336,11058270,12125,0,1764643196,13039.07137133,19.13338269000087,53331.30129696 2025-12-02,02:39:58.000,336,11058272,12485,0,1764643197,13039.078107639994,19.126333560001513,53331.35719392 2025-12-02,02:39:59.000,336,11058229,12245,0,1764643198,13039.07137133,19.13338269000087,53331.32924544 2025-12-02,02:40:00.000,336,11058243,12085,0,1764643199,13039.09158026,19.14043182000023,53331.33623256001 2025-12-02,02:40:01.000,336,11058253,11885,0,1764643200,13039.11178919,19.112235300002794,53331.322258320004 2025-12-02,02:40:02.000,336,11058279,12125,0,1764643201,13039.15220705,19.13338269000087,53331.3502068 2025-12-02,02:40:03.000,336,11058272,12205,0,1764643202,13039.16567966999,19.091087910004717,53331.37815528 2025-12-02,02:40:04.000,336,11058284,12205,0,1764643203,13039.179152289995,19.112235300002794,53331.38514240001 2025-12-02,02:40:05.000,336,11058273,12205,0,1764643204,13039.158943359995,19.112235300002794,53331.32924544 2025-12-02,02:40:06.000,336,11058296,12125,0,1764643205,13039.17241598,19.076989649998723,53331.36418104001 2025-12-02,02:40:07.000,336,11058294,12125,0,1764643206,13039.20609752999,19.098137040004076,53331.35719392 2025-12-02,02:40:08.000,336,11058280,11965,0,1764643207,13039.219570149995,19.069940519999363,53331.37116816 2025-12-02,02:40:09.000,336,11058299,12085,0,1764643208,13039.239779079995,19.08403877999808,53331.35719392 2025-12-02,02:40:10.000,336,11058263,12165,0,1764643209,13039.259988009995,19.041744000001927,53331.38514240001 2025-12-02,02:40:11.000,336,11058263,12165,0,1764643210,13039.27346063,19.02059661000385,53331.36418104001 2025-12-02,02:40:12.000,336,11058273,12005,0,1764643211,13039.28693324999,19.02059661000385,53331.392129520005 2025-12-02,02:40:13.000,336,11058299,12325,0,1764643212,13039.33408742,19.048793130001286,53331.38514240001 2025-12-02,02:40:14.000,336,11058258,12125,0,1764643213,13039.30714217999,19.069940519999363,53331.36418104001 2025-12-02,02:40:15.000,336,11058267,12285,0,1764643214,13039.35429635,19.055842260000645,53331.38514240001 2025-12-02,02:40:16.000,336,11058227,11925,0,1764643215,13039.38797789999,19.041744000001927,53331.35719392 2025-12-02,02:40:17.000,336,11058269,12605,0,1764643216,13039.39471421,19.069940519999363,53331.38514240001 2025-12-02,02:40:18.000,336,11058326,12245,0,1764643217,13039.40818682999,19.076989649998723,53331.3502068 2025-12-02,02:40:19.000,336,11058240,12485,0,1764643218,13039.40818682999,19.062891390000004,53331.40610376 2025-12-02,02:40:20.000,336,11058273,12205,0,1764643219,13039.40818682999,19.062891390000004,53331.392129520005 2025-12-02,02:40:21.000,336,11058248,12165,0,1764643220,13039.39471421,19.069940519999363,53331.37116816 2025-12-02,02:40:22.000,336,11058242,11965,0,1764643221,13039.381241589996,19.069940519999363,53331.37815528 2025-12-02,02:40:23.000,336,11058282,12085,0,1764643222,13039.36776896999,19.076989649998723,53331.441039360005 2025-12-02,02:40:24.000,336,11058238,12085,0,1764643223,13039.38797789999,19.119284430002153,53331.41309088001 2025-12-02,02:40:25.000,336,11058272,12125,0,1764643224,13039.36776896999,19.14748094999959,53331.420078 2025-12-02,02:40:26.000,336,11058271,11885,0,1764643225,13039.35429635,19.18272660000366,53331.3502068 2025-12-02,02:40:27.000,336,11058325,12525,0,1764643226,13039.35429635,19.217972250000457,53331.39911664 2025-12-02,02:40:28.000,336,11058304,12325,0,1764643227,13039.32735110999,19.225021379999816,53331.41309088001 2025-12-02,02:40:29.000,336,11058287,12045,0,1764643228,13039.300405869995,19.267316160003247,53331.39911664 2025-12-02,02:40:30.000,336,11058238,12165,0,1764643229,13039.300405869995,19.288463550001325,53331.38514240001 2025-12-02,02:40:31.000,336,11058243,12365,0,1764643230,13039.31387849,19.288463550001325,53331.37116816 2025-12-02,02:40:32.000,336,11058263,12245,0,1764643231,13039.26672431999,19.31666006999876,53331.33623256001 2025-12-02,02:40:33.000,336,11058334,12085,0,1764643232,13039.26672431999,19.337807460004115,53331.36418104001 2025-12-02,02:40:34.000,336,11058277,12365,0,1764643233,13039.2532517,19.401249629998347,53331.35719392 2025-12-02,02:40:35.000,336,11058276,12165,0,1764643234,13039.280196939995,19.4223970200037,53331.31527120001 2025-12-02,02:40:36.000,336,11058222,12085,0,1764643235,13039.2532517,19.457642670000496,53331.322258320004 2025-12-02,02:40:37.000,336,11058293,12205,0,1764643236,13039.280196939995,19.506986580003286,53331.322258320004 2025-12-02,02:40:38.000,336,11058276,12125,0,1764643237,13039.2532517,19.521084840002004,53331.343219680006 2025-12-02,02:40:39.000,336,11058259,12405,0,1764643238,13039.29366956,19.5563304899988,53331.37815528 2025-12-02,02:40:40.000,336,11058258,12125,0,1764643239,13039.2532517,19.577477880004153,53331.33623256001 2025-12-02,02:40:41.000,336,11058232,12085,0,1764643240,13039.199361219995,19.65501831000438,53331.343219680006 2025-12-02,02:40:42.000,336,11058252,12325,0,1764643241,13039.22630645999,19.683214830001816,53331.322258320004 2025-12-02,02:40:43.000,336,11058257,12205,0,1764643242,13039.24651538999,19.753706130002683,53331.32924544 2025-12-02,02:40:44.000,336,11058294,12205,0,1764643243,13039.259988009995,19.732558740004606,53331.33623256001 2025-12-02,02:40:45.000,336,11058256,12165,0,1764643244,13039.239779079995,19.77485352000076,53331.322258320004 2025-12-02,02:40:46.000,336,11058242,12285,0,1764643245,13039.2532517,19.77485352000076,53331.273348480005 2025-12-02,02:40:47.000,336,11058281,12045,0,1764643246,13039.259988009995,19.859443080000347,53331.31527120001 2025-12-02,02:40:48.000,336,11058282,12245,0,1764643247,13039.2532517,19.873541339999065,53331.30129696 2025-12-02,02:40:49.000,336,11058262,12165,0,1764643248,13039.24651538999,19.915836120002496,53331.24540000001 2025-12-02,02:40:50.000,336,11058280,12125,0,1764643249,13039.219570149995,19.96518002999801,53331.30828408 2025-12-02,02:40:51.000,336,11058236,12165,0,1764643250,13039.27346063,19.96518002999801,53331.21745152001 2025-12-02,02:40:52.000,336,11058240,12005,0,1764643251,13039.21283384,20.05681872000423,53331.25937424 2025-12-02,02:40:53.000,336,11058261,12205,0,1764643252,13039.16567966999,20.085015240001667,53331.26636136001 2025-12-02,02:40:54.000,336,11058248,12165,0,1764643253,13039.179152289995,20.077966110002308,53331.21745152001 2025-12-02,02:40:55.000,336,11058247,12165,0,1764643254,13039.158943359995,20.12731001999782,53331.23841288 2025-12-02,02:40:56.000,336,11058269,12125,0,1764643255,13039.11178919,20.169604800001252,53331.21745152001 2025-12-02,02:40:57.000,336,11058241,12165,0,1764643256,13039.10505287999,20.204850449998048,53331.175528800006 2025-12-02,02:40:58.000,336,11058251,12205,0,1764643257,13039.138734429995,20.23304697000276,53331.18950304 2025-12-02,02:40:59.000,336,11058232,12125,0,1764643258,13039.10505287999,20.275341749998915,53331.1405932 2025-12-02,02:41:00.000,336,11058259,12045,0,1764643259,13039.118525499995,20.317636530002346,53331.11963184001 2025-12-02,02:41:01.000,336,11058229,11965,0,1764643260,13039.11178919,20.352882179999142,53331.08469624 2025-12-02,02:41:02.000,336,11058230,12325,0,1764643261,13039.10505287999,20.36698043999786,53331.09168336 2025-12-02,02:41:03.000,336,11058241,12205,0,1764643262,13039.078107639994,20.395176960002573,53331.13360608 2025-12-02,02:41:04.000,336,11058204,11965,0,1764643263,13039.06463501999,20.437471739998728,53331.11963184001 2025-12-02,02:41:05.000,336,11058216,12045,0,1764643264,13039.010744539999,20.46566826000344,53331.0357864 2025-12-02,02:41:06.000,336,11058239,12245,0,1764643265,13039.07137133,20.4727173900028,53331.09168336 2025-12-02,02:41:07.000,336,11058225,12405,0,1764643266,13039.057898709994,20.522061299998313,53331.070722 2025-12-02,02:41:08.000,336,11058256,11965,0,1764643267,13039.037689779994,20.493864780000877,53331.09867048001 2025-12-02,02:41:09.000,336,11058233,12165,0,1764643268,13039.030953469999,20.578454340000462,53331.11963184001 2025-12-02,02:41:10.000,336,11058276,12165,0,1764643269,13038.977062989994,20.64189651000197,53331.01482504 2025-12-02,02:41:11.000,336,11058271,12005,0,1764643270,13038.970326679999,20.69124042000476,53331.04277352 2025-12-02,02:41:12.000,336,11058205,12165,0,1764643271,13039.00400822999,20.670093029999407,53331.00085080001 2025-12-02,02:41:13.000,336,11058256,12325,0,1764643272,13038.936645129994,20.719436940002197,53331.02879928001 2025-12-02,02:41:14.000,336,11058262,12045,0,1764643273,13038.956854059994,20.789928240003064,53331.007837920006 2025-12-02,02:41:15.000,336,11058306,12285,0,1764643274,13038.96359036999,20.804026500001783,53330.99386368 2025-12-02,02:41:16.000,336,11058249,12005,0,1764643275,13038.936645129994,20.804026500001783,53330.99386368 2025-12-02,02:41:17.000,336,11058225,12125,0,1764643276,13038.916436199994,20.83222301999922,53330.94495384 2025-12-02,02:41:18.000,336,11058204,12165,0,1764643277,13038.896227269994,20.88156693000201,53330.95892808001 2025-12-02,02:41:19.000,336,11058227,12205,0,1764643278,13038.902963579989,20.9309108400048,53330.92399248 2025-12-02,02:41:20.000,336,11058243,12285,0,1764643279,13038.869282029998,20.966156490001595,53330.937966720005 2025-12-02,02:41:21.000,336,11058231,12245,0,1764643280,13038.869282029998,21.036647790002462,53330.889056880005 2025-12-02,02:41:22.000,336,11058233,12285,0,1764643281,13038.862545719989,21.022549530003744,53330.90303112 2025-12-02,02:41:23.000,336,11058236,12125,0,1764643282,13038.882754649989,21.085991699997976,53330.937966720005 2025-12-02,02:41:24.000,336,11058246,12125,0,1764643283,13038.902963579989,21.142384740000125,53330.92399248 2025-12-02,02:41:25.000,336,11058252,12125,0,1764643284,13038.909699889999,21.21992517000035,53330.937966720005 2025-12-02,02:41:26.000,336,11058230,12205,0,1764643285,13038.876018339994,21.21992517000035,53330.896044 2025-12-02,02:41:27.000,336,11058256,12365,0,1764643286,13038.876018339994,21.255170820004423,53330.91700536 2025-12-02,02:41:28.000,336,11058270,12205,0,1764643287,13038.896227269994,21.2763182100025,53330.91001824001 2025-12-02,02:41:29.000,336,11058248,12125,0,1764643288,13038.916436199994,21.311563859999296,53330.86110840001 2025-12-02,02:41:30.000,336,11058229,12325,0,1764643289,13038.923172509989,21.353858640002727,53330.896044 2025-12-02,02:41:31.000,336,11058236,12285,0,1764643290,13038.929908819999,21.389104289999523,53330.94495384 2025-12-02,02:41:32.000,336,11058250,12485,0,1764643291,13038.96359036999,21.424349940003594,53330.9659152 2025-12-02,02:41:33.000,336,11058230,12085,0,1764643292,13038.970326679999,21.382055160000164,53330.88206976001 2025-12-02,02:41:34.000,336,11058253,11925,0,1764643293,13038.970326679999,21.445497330001672,53330.90303112 2025-12-02,02:41:35.000,336,11058251,12325,0,1764643294,13038.970326679999,21.445497330001672,53330.91001824001 2025-12-02,02:41:36.000,336,11058223,12205,0,1764643295,13038.956854059994,21.445497330001672,53330.91001824001 2025-12-02,02:41:37.000,336,11058219,12325,0,1764643296,13039.00400822999,21.46664471999975,53330.889056880005 2025-12-02,02:41:38.000,336,11058241,12005,0,1764643297,13039.04442608999,21.45254646000103,53330.889056880005 2025-12-02,02:41:39.000,336,11058239,12125,0,1764643298,13039.057898709994,21.487792109997827,53330.896044 2025-12-02,02:41:40.000,336,11058225,12005,0,1764643299,13039.06463501999,21.45959559000039,53330.94495384 2025-12-02,02:41:41.000,336,11058253,12125,0,1764643300,13039.06463501999,21.47369384999911,53330.91001824001 2025-12-02,02:41:52.000,336,11058295,12045,0,1764643311,13039.19262491,21.424349940003594,53330.92399248 2025-12-02,02:41:53.000,336,11058263,12165,0,1764643312,13039.13199812,21.417300810004235,53330.91001824001 2025-12-02,02:41:54.000,336,11058294,12165,0,1764643313,13039.15220705,21.424349940003594,53330.97988944001 2025-12-02,02:41:55.000,336,11058288,12045,0,1764643314,13039.13199812,21.47369384999911,53330.95194096001 2025-12-02,02:41:56.000,336,11058283,12405,0,1764643315,13039.118525499995,21.5230377600019,53330.97290232 2025-12-02,02:41:57.000,336,11058275,12245,0,1764643316,13039.138734429995,21.544185149999976,53331.04277352 2025-12-02,02:41:58.000,336,11058298,12525,0,1764643317,13039.15220705,21.579430800004047,53330.986876560004 2025-12-02,02:41:59.000,336,11058281,12085,0,1764643318,13039.12526180999,21.586479930003406,53331.00085080001 2025-12-02,02:42:00.000,336,11058312,11965,0,1764643319,13039.138734429995,21.64287296999828,53330.99386368 2025-12-02,02:42:01.000,336,11058275,12045,0,1764643320,13039.12526180999,21.69221688000107,53330.99386368 2025-12-02,02:42:02.000,336,11058264,12245,0,1764643321,13039.138734429995,21.762708180001937,53330.97290232 2025-12-02,02:42:03.000,336,11058265,12085,0,1764643322,13039.078107639994,21.826150350003445,53331.04976064001 2025-12-02,02:42:04.000,336,11058289,12165,0,1764643323,13039.11178919,21.92483817000175,53331.056747760005 2025-12-02,02:42:05.000,336,11058271,12165,0,1764643324,13039.11178919,22.009427730001335,53331.04277352 2025-12-02,02:42:06.000,336,11058281,12085,0,1764643325,13039.08484394999,22.065820770003484,53331.04277352 2025-12-02,02:42:07.000,336,11058325,12005,0,1764643326,13039.10505287999,22.164508590001788,53331.09168336 2025-12-02,02:42:08.000,336,11058276,12245,0,1764643327,13039.09158026,22.234999890002655,53331.056747760005 2025-12-02,02:42:09.000,336,11058310,12405,0,1764643328,13039.030953469999,22.347785969999677,53331.09867048001 2025-12-02,02:42:10.000,336,11058260,12125,0,1764643329,13039.017480849994,22.460572050003975,53331.09168336 2025-12-02,02:42:11.000,336,11058240,12045,0,1764643330,13038.956854059994,22.524014219998207,53331.13360608 2025-12-02,02:42:12.000,336,11058284,12045,0,1764643331,13038.889490959999,22.608603779997793,53331.105657600005 2025-12-02,02:42:13.000,336,11058279,12325,0,1764643332,13038.822127859989,22.657947690000583,53331.11264472 2025-12-02,02:42:14.000,336,11058280,12125,0,1764643333,13038.734555829993,22.714340730002732,53331.11264472 2025-12-02,02:42:15.000,336,11058320,12125,0,1764643334,13038.707610589998,22.820077680000395,53331.1405932 2025-12-02,02:42:16.000,336,11058309,12085,0,1764643335,13038.620038560002,22.890568980001262,53331.13360608 2025-12-02,02:42:17.000,336,11058290,12245,0,1764643336,13038.579620700002,22.96810941000149,53331.1405932 2025-12-02,02:42:18.000,336,11058282,12045,0,1764643337,13038.566148079997,23.031551580002997,53331.11264472 2025-12-02,02:42:19.000,336,11058294,11885,0,1764643338,13038.478576050002,23.08089548999851,53331.09867048001 2025-12-02,02:42:20.000,336,11058287,12125,0,1764643339,13038.411212949992,23.123190270001942,53331.12661896001 2025-12-02,02:42:21.000,336,11058310,12325,0,1764643340,13038.391004019992,23.221878090000246,53331.154567440004 2025-12-02,02:42:22.000,336,11058304,12245,0,1764643341,13038.357322470001,23.243025479998323,53331.12661896001 2025-12-02,02:42:23.000,336,11058295,12365,0,1764643342,13038.350586159992,23.243025479998323,53331.1405932 2025-12-02,02:42:24.000,336,11058332,12245,0,1764643343,13038.337113540001,23.30646764999983,53331.13360608 2025-12-02,02:42:25.000,336,11058246,12165,0,1764643344,13038.310168299991,23.334664170004544,53331.09867048001 2025-12-02,02:42:26.000,336,11058309,12085,0,1764643345,13038.276486750001,23.3769589500007,53331.1405932 2025-12-02,02:42:27.000,336,11058316,12405,0,1764643346,13038.263014129996,23.398106339998776,53331.11963184001 2025-12-02,02:42:28.000,336,11058263,12125,0,1764643347,13038.269750439991,23.41925373000413,53331.12661896001 2025-12-02,02:42:29.000,336,11058216,12045,0,1764643348,13038.269750439991,23.42630286000349,53331.11963184001 2025-12-02,02:42:30.000,336,11058237,12045,0,1764643349,13038.25627782,23.461548510000284,53331.12661896001 2025-12-02,02:42:31.000,336,11058284,12045,0,1764643350,13038.249541509991,23.510892420003074,53331.154567440004 2025-12-02,02:42:32.000,336,11058190,12165,0,1764643351,13038.202387339996,23.524990680001792,53331.1405932 2025-12-02,02:42:33.000,336,11058290,12125,0,1764643352,13038.19565103,23.53908894000051,53331.16155456 2025-12-02,02:42:34.000,336,11058230,12045,0,1764643353,13038.202387339996,23.60253111000202,53331.11963184001 2025-12-02,02:42:35.000,336,11058247,12085,0,1764643354,13038.19565103,23.60253111000202,53331.16155456 2025-12-02,02:42:36.000,336,11058260,12165,0,1764643355,13038.23606889,23.609580240001378,53331.16155456 2025-12-02,02:42:37.000,336,11058271,12205,0,1764643356,13038.209123649991,23.59548198000266,53331.14758032001 2025-12-02,02:42:38.000,336,11058267,12205,0,1764643357,13038.1754421,23.630727629999456,53331.175528800006 2025-12-02,02:42:39.000,336,11058316,12245,0,1764643358,13038.18891471999,23.665973280003527,53331.154567440004 2025-12-02,02:42:40.000,336,11058243,12165,0,1764643359,13038.182178409996,23.701218930000323,53331.12661896001 2025-12-02,02:42:41.000,336,11058305,12245,0,1764643360,13038.1754421,23.76466110000183,53331.18251592 2025-12-02,02:42:42.000,336,11058271,12205,0,1764643361,13038.1754421,23.81400501000462,53331.21745152001 2025-12-02,02:42:43.000,336,11058298,12125,0,1764643362,13038.10807899999,23.8351524000027,53331.16854168001 2025-12-02,02:42:44.000,336,11058275,12125,0,1764643363,13038.141760549996,23.933840220001002,53331.14758032001 2025-12-02,02:42:45.000,336,11058278,12165,0,1764643364,13038.121551619995,23.976135000004433,53331.21745152001 2025-12-02,02:42:46.000,336,11058234,12045,0,1764643365,13038.141760549996,24.039577169998665,53331.224438640005 2025-12-02,02:42:47.000,336,11058260,11965,0,1764643366,13038.11481531,24.12416672999825,53331.25937424 2025-12-02,02:42:48.000,336,11058314,12165,0,1764643367,13038.10807899999,24.258100200000627,53331.224438640005 2025-12-02,02:42:49.000,336,11058259,12285,0,1764643368,13038.101342689995,24.342689760000212,53331.20347728 2025-12-02,02:42:50.000,336,11058230,12125,0,1764643369,13038.101342689995,24.45547584000451,53331.224438640005 2025-12-02,02:42:51.000,336,11058277,12125,0,1764643370,13038.09460638,24.561212790002173,53331.26636136001 2025-12-02,02:42:52.000,336,11058254,12205,0,1764643371,13038.08787006999,24.709244520003267,53331.30129696 2025-12-02,02:42:53.000,336,11058280,12485,0,1764643372,13038.09460638,24.850227119997726,53331.30828408 2025-12-02,02:42:54.000,336,11058256,12165,0,1764643373,13038.06766113999,24.970062330001383,53331.24540000001 2025-12-02,02:42:55.000,336,11058285,12325,0,1764643374,13038.06766113999,25.089897539997764,53331.2803356 2025-12-02,02:42:56.000,336,11058322,12325,0,1764643375,13038.040715899995,25.20973275000142,53331.3502068 2025-12-02,02:42:57.000,336,11058301,12205,0,1764643376,13038.05418852,25.301371440000366,53331.343219680006 2025-12-02,02:42:58.000,336,11058281,12205,0,1764643377,13038.06766113999,25.364813610001875,53331.29430984001 2025-12-02,02:42:59.000,336,11058297,12285,0,1764643378,13038.09460638,25.49169795000489,53331.25937424 2025-12-02,02:43:00.000,336,11058275,12125,0,1764643379,13038.060924829995,25.576287510004477,53331.26636136001 2025-12-02,02:43:01.000,336,11058295,12005,0,1764643380,13038.03397959,25.61858229000063,53331.273348480005 2025-12-02,02:43:02.000,336,11058260,12125,0,1764643381,13038.01377066,25.646778809998068,53331.25238712 2025-12-02,02:43:03.000,336,11058295,12165,0,1764643382,13038.00703434999,25.696122720000858,53331.26636136001 2025-12-02,02:43:04.000,336,11058322,12125,0,1764643383,13037.980089109995,25.745466630003648,53331.28732272001 2025-12-02,02:43:05.000,336,11058279,12485,0,1764643384,13038.03397959,25.766614020001725,53331.26636136001 2025-12-02,02:43:06.000,336,11058299,12165,0,1764643385,13038.02724327999,25.80185966999852,53331.25937424 2025-12-02,02:43:07.000,336,11058294,12125,0,1764643386,13038.01377066,25.85120358000131,53331.23841288 2025-12-02,02:43:08.000,336,11058257,12325,0,1764643387,13037.9733528,25.84415445000195,53331.25238712 2025-12-02,02:43:09.000,336,11058310,12245,0,1764643388,13037.919462319995,25.90759662000346,53331.25238712 2025-12-02,02:43:10.000,336,11058281,12285,0,1764643389,13037.959880179995,25.963989659998333,53331.25937424 2025-12-02,02:43:11.000,336,11058317,12165,0,1764643390,13037.95314387,25.956940529998974,53331.23841288 2025-12-02,02:43:12.000,336,11058302,12125,0,1764643391,13037.96661648999,25.956940529998974,53331.23142576 2025-12-02,02:43:13.000,336,11058305,12085,0,1764643392,13037.980089109995,25.971038789997692,53331.23841288 2025-12-02,02:43:14.000,336,11058289,12165,0,1764643393,13037.980089109995,25.999235310002405,53331.224438640005 2025-12-02,02:43:15.000,336,11058277,12205,0,1764643394,13038.060924829995,26.04153008999856,53331.1405932 2025-12-02,02:43:16.000,336,11058305,12205,0,1764643395,13038.081133759995,26.07677574000263,53331.18950304 2025-12-02,02:43:17.000,336,11058264,12245,0,1764643396,13038.16870578999,26.09087400000135,53331.09867048001 2025-12-02,02:43:18.000,336,11058333,12325,0,1764643397,13038.229332579991,26.069726610003272,53331.13360608 2025-12-02,02:43:19.000,336,11058255,12005,0,1764643398,13038.343849849996,26.168414430001576,53331.16155456 2025-12-02,02:43:20.000,336,11058271,12165,0,1764643399,13038.431421879992,26.154316170002858,53331.1405932 2025-12-02,02:43:21.000,336,11058283,12125,0,1764643400,13038.478576050002,26.161365300002217,53331.11963184001 2025-12-02,02:43:22.000,336,11058277,12005,0,1764643401,13038.586357009997,26.189561819999653,53331.14758032001 2025-12-02,02:43:23.000,336,11058323,12045,0,1764643402,13038.660456420002,26.27415137999924,53331.1405932 2025-12-02,02:43:24.000,336,11058282,12205,0,1764643403,13038.727819519998,26.330544420001388,53331.1405932 2025-12-02,02:43:25.000,336,11058248,12125,0,1764643404,13038.788446309998,26.379888330004178,53331.08469624 2025-12-02,02:43:26.000,336,11058235,12205,0,1764643405,13038.849073099998,26.429232239999692,53331.16155456 2025-12-02,02:43:27.000,336,11058293,12125,0,1764643406,13038.896227269994,26.48562528000184,53331.11963184001 2025-12-02,02:43:28.000,336,11058253,12085,0,1764643407,13038.977062989994,26.527920059997996,53331.154567440004 2025-12-02,02:43:29.000,336,11058320,12365,0,1764643408,13039.09158026,26.591362229999504,53331.16155456 2025-12-02,02:43:30.000,336,11058282,12245,0,1764643409,13039.098316569994,26.605460489998222,53331.16854168001 2025-12-02,02:43:31.000,336,11058276,12085,0,1764643410,13039.158943359995,26.66890265999973,53331.175528800006 2025-12-02,02:43:32.000,336,11058277,12605,0,1764643411,13039.239779079995,26.72529570000188,53331.224438640005 2025-12-02,02:43:33.000,336,11058247,12525,0,1764643412,13039.280196939995,26.767590479998034,53331.21745152001 2025-12-02,02:43:34.000,336,11058265,12125,0,1764643413,13039.381241589996,26.788737870003388,53331.23841288 2025-12-02,02:43:35.000,336,11058278,12125,0,1764643414,13039.462077309996,26.823983520000183,53331.23841288 2025-12-02,02:43:36.000,336,11058259,12085,0,1764643415,13039.529440409991,26.831032649999543,53331.273348480005 2025-12-02,02:43:37.000,336,11058292,12325,0,1764643416,13039.563121959996,26.8380817799989,53331.28732272001 2025-12-02,02:43:38.000,336,11058222,12205,0,1764643417,13039.630485059992,26.84513090999826,53331.25937424 2025-12-02,02:43:39.000,336,11058250,12325,0,1764643418,13039.697848160002,26.823983520000183,53331.30828408 2025-12-02,02:43:40.000,336,11058236,12565,0,1764643419,13039.785420189997,26.802836130002106,53331.31527120001 2025-12-02,02:43:41.000,336,11058278,12325,0,1764643420,13039.879728530002,26.788737870003388,53331.322258320004 2025-12-02,02:43:42.000,336,11058256,12285,0,1764643421,13039.920146390003,26.767590479998034,53331.35719392 2025-12-02,02:43:43.000,336,11058310,12205,0,1764643422,13039.933619009993,26.78168874000403,53331.392129520005 2025-12-02,02:43:44.000,336,11058284,12245,0,1764643423,13039.987509489998,26.753492219999316,53331.36418104001 2025-12-02,02:43:45.000,336,11058229,12165,0,1764643424,13039.953827939993,26.746443089999957,53331.40610376 2025-12-02,02:43:46.000,336,11058258,12165,0,1764643425,13039.960564249988,26.753492219999316,53331.41309088001 2025-12-02,02:43:47.000,336,11058286,12125,0,1764643426,13039.974036869993,26.760541349998675,53331.45501360001 2025-12-02,02:43:48.000,336,11058259,12125,0,1764643427,13039.940355319988,26.78168874000403,53331.45501360001 2025-12-02,02:43:49.000,336,11058262,12205,0,1764643428,13039.926882699998,26.78168874000403,53331.392129520005 2025-12-02,02:43:50.000,336,11058278,12085,0,1764643429,13039.866255909998,26.859229170004255,53331.39911664 2025-12-02,02:43:51.000,336,11058286,12125,0,1764643430,13039.798892810002,26.88742569000169,53331.39911664 2025-12-02,02:43:52.000,336,11058292,12085,0,1764643431,13039.731529709992,26.91562220999913,53331.46898784 2025-12-02,02:43:53.000,336,11058286,12165,0,1764643432,13039.657430300002,26.90152395000041,53331.41309088001 2025-12-02,02:43:54.000,336,11058279,12245,0,1764643433,13039.596803510001,26.90857307999977,53331.441039360005 2025-12-02,02:43:55.000,336,11058265,12045,0,1764643434,13039.569858269992,26.90152395000041,53331.420078 2025-12-02,02:43:56.000,336,11058253,12045,0,1764643435,13039.515967790001,26.90857307999977,53331.46200072001 2025-12-02,02:43:57.000,336,11058278,12085,0,1764643436,13039.509231479991,26.859229170004255,53331.441039360005 2025-12-02,02:43:58.000,336,11058229,12085,0,1764643437,13039.489022549991,26.831032649999543,53331.46898784 2025-12-02,02:43:59.000,336,11058275,12045,0,1764643438,13039.515967790001,26.760541349998675,53331.42706512 2025-12-02,02:44:00.000,336,11058254,12245,0,1764643439,13039.502495169996,26.68300091999845,53331.37815528 2025-12-02,02:44:01.000,336,11058305,12205,0,1764643440,13039.536176720001,26.654804400001012,53331.441039360005 2025-12-02,02:44:02.000,336,11058298,12325,0,1764643441,13039.569858269992,26.619558750004217,53331.441039360005 2025-12-02,02:44:03.000,336,11058269,12605,0,1764643442,13039.623748749997,26.55611658000271,53331.46898784 2025-12-02,02:44:04.000,336,11058282,12045,0,1764643443,13039.650693989992,26.520870929998637,53331.45501360001 2025-12-02,02:44:05.000,336,11058289,12445,0,1764643444,13039.630485059992,26.54906745000335,53331.49693632 2025-12-02,02:44:06.000,336,11058318,12165,0,1764643445,13039.697848160002,26.563165710002067,53331.47597496 2025-12-02,02:44:07.000,336,11058258,12365,0,1764643446,13039.718057090002,26.591362229999504,53331.49693632 2025-12-02,02:44:08.000,336,11058245,12285,0,1764643447,13039.731529709992,26.619558750004217,53331.53187192001 2025-12-02,02:44:09.000,336,11058221,12285,0,1764643448,13039.778683880002,26.654804400001012,53331.5248848 2025-12-02,02:44:10.000,336,11058247,11965,0,1764643449,13039.825838049997,26.654804400001012,53331.51789768 2025-12-02,02:44:11.000,336,11058271,12205,0,1764643450,13039.926882699998,26.746443089999957,53331.58776888 2025-12-02,02:44:12.000,336,11058308,12325,0,1764643451,13039.974036869993,26.78168874000403,53331.62270448001 2025-12-02,02:44:13.000,336,11058277,12125,0,1764643452,13040.061608899989,26.866278300003614,53331.63667872 2025-12-02,02:44:14.000,336,11058298,12525,0,1764643453,13040.075081519994,26.89447482000105,53331.65065296001 2025-12-02,02:44:15.000,336,11058261,12045,0,1764643454,13040.149180929999,26.9508678600032,53331.6646272 2025-12-02,02:44:16.000,336,11058267,12525,0,1764643455,13040.169389859999,27.007260899998073,53331.72052416001 2025-12-02,02:44:17.000,336,11058215,12325,0,1764643456,13040.20307140999,27.042506550002145,53331.69956280001 2025-12-02,02:44:18.000,336,11058261,11965,0,1764643457,13040.277170819994,27.0848013299983,53331.71353704 2025-12-02,02:44:19.000,336,11058296,12165,0,1764643458,13040.30411605999,27.12004698000237,53331.76943400001 2025-12-02,02:44:20.000,336,11058259,12165,0,1764643459,13040.30411605999,27.12709611000173,53331.79039536001 2025-12-02,02:44:21.000,336,11058243,12205,0,1764643460,13040.28390712999,27.218734800000675,53331.846292320006 2025-12-02,02:44:22.000,336,11058289,12405,0,1764643461,13040.256961889994,27.204636540001957,53331.85327944 2025-12-02,02:44:23.000,336,11058283,12165,0,1764643462,13040.29064344,27.18348915000388,53331.90218928 2025-12-02,02:44:24.000,336,11058300,12325,0,1764643463,13040.28390712999,27.218734800000675,53331.895202160005 2025-12-02,02:44:25.000,336,11058264,12125,0,1764643464,13040.277170819994,27.211685670001316,53331.88122792 2025-12-02,02:44:26.000,336,11058276,12125,0,1764643465,13040.22328033999,27.225783930000034,53331.95808624001 2025-12-02,02:44:27.000,336,11058272,12125,0,1764643466,13040.155917239994,27.211685670001316,53331.95109912 2025-12-02,02:44:28.000,336,11058303,12045,0,1764643467,13040.122235689989,27.239882189998752,53331.95109912 2025-12-02,02:44:29.000,336,11058299,12405,0,1764643468,13040.088554139998,27.218734800000675,53332.013983200006 2025-12-02,02:44:30.000,336,11058257,12285,0,1764643469,13040.014454729993,27.232833059999393,53331.96507336001 2025-12-02,02:44:31.000,336,11058241,12445,0,1764643470,13039.967300559998,27.268078710003465,53332.013983200006 2025-12-02,02:44:32.000,336,11058243,12285,0,1764643471,13039.926882699998,27.282176970002183,53332.0489188 2025-12-02,02:44:33.000,336,11058242,12085,0,1764643472,13039.926882699998,27.31742261999898,53332.05590592001 2025-12-02,02:44:34.000,336,11058286,12245,0,1764643473,13039.872992219993,27.338570010004332,53332.08385440001 2025-12-02,02:44:35.000,336,11058317,12325,0,1764643474,13039.738266020002,27.36676653000177,53332.09084152 2025-12-02,02:44:36.000,336,11058288,12245,0,1764643475,13039.711320779992,27.451356090001354,53332.12577712001 2025-12-02,02:44:37.000,336,11058249,12045,0,1764643476,13039.657430300002,27.514798260002863,53332.111802880005 2025-12-02,02:44:38.000,336,11058288,12045,0,1764643477,13039.576594580001,27.557093039999017,53332.14673848 2025-12-02,02:44:39.000,336,11058267,12085,0,1764643478,13039.536176720001,27.641682599998603,53332.181674080006 2025-12-02,02:44:40.000,336,11058270,12325,0,1764643479,13039.522704099996,27.71217389999947,53332.24455816 2025-12-02,02:44:41.000,336,11058279,12325,0,1764643480,13039.495758860001,27.782665200000338,53332.20263544001 2025-12-02,02:44:42.000,336,11058294,12245,0,1764643481,13039.47554993,27.832009110003128,53332.27250664001 2025-12-02,02:44:43.000,336,11058305,12125,0,1764643482,13039.509231479991,27.902500410003995,53332.2585324 2025-12-02,02:44:44.000,336,11058289,12165,0,1764643483,13039.569858269992,27.965942579998227,53332.30744224 2025-12-02,02:44:45.000,336,11058265,12285,0,1764643484,13039.610276129992,27.99413910000294,53332.328403600004 2025-12-02,02:44:46.000,336,11058273,12085,0,1764643485,13039.704584469997,28.029384749999736,53332.30045512001 2025-12-02,02:44:47.000,336,11058225,12205,0,1764643486,13039.805629119997,28.071679530003166,53332.26551952 2025-12-02,02:44:48.000,336,11058232,12445,0,1764643487,13039.926882699998,28.078728660002525,53332.3633392 2025-12-02,02:44:49.000,336,11058282,12285,0,1764643488,13040.128971999999,28.099876050000603,53332.39128768001 2025-12-02,02:44:50.000,336,11058264,12125,0,1764643489,13040.209807719999,28.099876050000603,53332.42622328 2025-12-02,02:44:51.000,336,11058316,12085,0,1764643490,13040.37147916,28.085777790001885,53332.45417176 2025-12-02,02:44:52.000,336,11058283,12525,0,1764643491,13040.52641428999,28.057581270004448,53332.5030816 2025-12-02,02:44:53.000,336,11058225,12085,0,1764643492,13040.67461311,28.015286490001017,53332.5030816 2025-12-02,02:44:54.000,336,11058281,12365,0,1764643493,13040.809339309992,28.0011882300023,53332.53103008 2025-12-02,02:44:55.000,336,11058244,12325,0,1764643494,13040.944065509997,27.93774606000079,53332.60788840001 2025-12-02,02:44:56.000,336,11058310,12165,0,1764643495,13041.099000640002,27.853156500001205,53332.63583688001 2025-12-02,02:44:57.000,336,11058282,12245,0,1764643496,13041.247199459998,27.81791085000441,53332.628849759996 2025-12-02,02:44:58.000,336,11058262,12125,0,1764643497,13041.354980419994,27.72627215999819,53332.71968232 2025-12-02,02:44:59.000,336,11058283,12005,0,1764643498,13041.435816139994,27.648731729997962,53332.72666944001 2025-12-02,02:45:00.000,336,11058249,12205,0,1764643499,13041.56380602999,27.59938782000245,53332.76859216 2025-12-02,02:45:01.000,336,11058270,12125,0,1764643500,13041.658114369995,27.521847390002222,53332.82448912001 2025-12-02,02:45:02.000,336,11058255,12205,0,1764643501,13041.72547746999,27.36676653000177,53332.82448912001 2025-12-02,02:45:03.000,336,11058259,12005,0,1764643502,13041.77263164,27.331520879997697,53332.76859216 2025-12-02,02:45:04.000,336,11058248,12045,0,1764643503,13041.85346736,27.225783930000034,53332.852437600006 2025-12-02,02:45:05.000,336,11058319,12245,0,1764643504,13041.89388522,27.169390889997885,53332.87339896001 2025-12-02,02:45:06.000,336,11058307,12125,0,1764643505,13041.941039389996,27.098899590004294,53332.92230880001 2025-12-02,02:45:07.000,336,11058288,12045,0,1764643506,13041.954512010001,27.028408290003426,53332.950257280005 2025-12-02,02:45:08.000,336,11058284,12245,0,1764643507,13042.015138800001,26.95791699000256,53332.964231519996 2025-12-02,02:45:09.000,336,11058297,12365,0,1764643508,13042.042084039997,26.90152395000041,53333.020128480006 2025-12-02,02:45:10.000,336,11058322,11965,0,1764643509,13041.974720940001,26.90152395000041,53333.04108984001 2025-12-02,02:45:11.000,336,11058284,12245,0,1764643510,13041.974720940001,26.866278300003614,53333.0271156 2025-12-02,02:45:12.000,336,11058275,12245,0,1764643511,13041.961248319996,26.8380817799989,53333.0969868 2025-12-02,02:45:13.000,336,11058253,12125,0,1764643512,13041.988193559991,26.767590479998034,53333.12493528 2025-12-02,02:45:14.000,336,11058253,12485,0,1764643513,13041.988193559991,26.767590479998034,53333.13890952001 2025-12-02,02:45:15.000,336,11058292,12245,0,1764643514,13041.941039389996,26.753492219999316,53333.14589664 2025-12-02,02:45:16.000,336,11058276,12485,0,1764643515,13041.954512010001,26.71824657000252,53333.19480648 2025-12-02,02:45:17.000,336,11058292,12125,0,1764643516,13041.967984629991,26.704148310003802,53333.19480648 2025-12-02,02:45:18.000,336,11058307,12245,0,1764643517,13041.961248319996,26.697099180004443,53333.14589664 2025-12-02,02:45:19.000,336,11058323,12085,0,1764643518,13042.008402489992,26.68300091999845,53333.19480648 2025-12-02,02:45:20.000,336,11058304,12165,0,1764643519,13042.048820349992,26.66185353000037,53333.22974208001 2025-12-02,02:45:21.000,336,11058313,12285,0,1764643520,13042.021875109996,26.66890265999973,53333.25769056001 2025-12-02,02:45:22.000,336,11058266,12165,0,1764643521,13042.048820349992,26.68300091999845,53333.21576784 2025-12-02,02:45:23.000,336,11058299,12085,0,1764643522,13042.102710829997,26.66185353000037,53333.299613279996 2025-12-02,02:45:24.000,336,11058279,12125,0,1764643523,13042.136392380002,26.647755270001653,53333.299613279996 2025-12-02,02:45:25.000,336,11058273,12205,0,1764643524,13042.176810240002,26.654804400001012,53333.2716648 2025-12-02,02:45:26.000,336,11058273,12045,0,1764643525,13042.257645960002,26.67595178999909,53333.27865192001 2025-12-02,02:45:27.000,336,11058289,12365,0,1764643526,13042.331745369993,26.68300091999845,53333.299613279996 2025-12-02,02:45:28.000,336,11058277,12045,0,1764643527,13042.378899539988,26.640706140002294,53333.334548880004 2025-12-02,02:45:29.000,336,11058293,12285,0,1764643528,13042.486680499998,26.68300091999845,53333.36249736 2025-12-02,02:45:30.000,336,11058312,12045,0,1764643529,13042.540570979989,26.690050049997808,53333.34852312001 2025-12-02,02:45:31.000,336,11058321,12085,0,1764643530,13042.594461459994,26.66890265999973,53333.34852312001 2025-12-02,02:45:32.000,336,11058283,12325,0,1764643531,13042.695506109994,26.647755270001653,53333.32057464 2025-12-02,02:45:33.000,336,11058303,12285,0,1764643532,13042.78981445,26.697099180004443,53333.36948448 2025-12-02,02:45:34.000,336,11058328,12085,0,1764643533,13042.877386479995,26.704148310003802,53333.39743296001 2025-12-02,02:45:35.000,336,11058271,12325,0,1764643534,13042.958222199995,26.704148310003802,53333.42538144001 2025-12-02,02:45:36.000,336,11058307,12245,0,1764643535,13043.03232161,26.704148310003802,53333.39044584 2025-12-02,02:45:37.000,336,11058273,12125,0,1764643536,13043.11315733,26.704148310003802,53333.43236856 2025-12-02,02:45:38.000,336,11058253,11965,0,1764643537,13043.146838879991,26.73234483000124,53333.44634280001 2025-12-02,02:45:39.000,336,11058275,12525,0,1764643538,13043.274828770001,26.746443089999957,53333.41839432 2025-12-02,02:45:40.000,336,11058288,12125,0,1764643539,13043.382609729997,26.739393960000598,53333.48826552 2025-12-02,02:45:41.000,336,11058242,12405,0,1764643540,13043.456709140002,26.78168874000403,53333.46031704 2025-12-02,02:45:42.000,336,11058334,12445,0,1764643541,13043.517335930002,26.760541349998675,53333.48826552 2025-12-02,02:45:43.000,336,11058268,12125,0,1764643542,13043.604907959998,26.802836130002106,53333.53717536 2025-12-02,02:45:44.000,336,11058305,12125,0,1764643543,13043.712688919994,26.809885260001465,53333.5511496 2025-12-02,02:45:45.000,336,11058261,12085,0,1764643544,13043.793524639994,26.866278300003614,53333.50922688 2025-12-02,02:45:46.000,336,11058286,12165,0,1764643545,13043.887832979999,26.831032649999543,53333.5860852 2025-12-02,02:45:47.000,336,11058269,12285,0,1764643546,13043.90130559999,26.873327430002973,53333.621020800005 2025-12-02,02:45:48.000,336,11058288,12125,0,1764643547,13043.9686687,26.90857307999977,53333.62800792 2025-12-02,02:45:49.000,336,11058285,12045,0,1764643548,13044.02929549,26.9508678600032,53333.69787912 2025-12-02,02:45:50.000,336,11058322,12165,0,1764643549,13044.08318596999,26.972015250001277,53333.71185336001 2025-12-02,02:45:51.000,336,11058335,12165,0,1764643550,13044.116867519995,27.014310030004708,53333.76076320001 2025-12-02,02:45:52.000,336,11058300,12485,0,1764643551,13044.177494309995,27.014310030004708,53333.802685919996 2025-12-02,02:45:53.000,336,11058328,11965,0,1764643552,13044.197703239995,27.12004698000237,53333.75377608 2025-12-02,02:45:54.000,336,11058307,12205,0,1764643553,13044.24485740999,27.148243499999808,53333.91447984 2025-12-02,02:45:55.000,336,11058322,12125,0,1764643554,13044.27180265,27.148243499999808,53333.88653136 2025-12-02,02:45:56.000,336,11058279,12165,0,1764643555,13044.278538959996,27.197587410002598,53333.92146696 2025-12-02,02:45:57.000,336,11058336,12325,0,1764643556,13044.27180265,27.232833059999393,53333.96338968 2025-12-02,02:45:58.000,336,11058301,12125,0,1764643557,13044.298747889996,27.24693131999811,53334.005312400004 2025-12-02,02:45:59.000,336,11058293,12085,0,1764643558,13044.285275269991,27.31037348999962,53334.01229952 2025-12-02,02:46:00.000,336,11058301,12245,0,1764643559,13044.27180265,27.31037348999962,53334.04723512001 2025-12-02,02:46:01.000,336,11058297,12125,0,1764643560,13044.29201158,27.338570010004332,53334.08217072 2025-12-02,02:46:02.000,336,11058239,12165,0,1764643561,13044.258330029996,27.394963049999205,53334.11710632001 2025-12-02,02:46:03.000,336,11058292,12205,0,1764643562,13044.258330029996,27.472503479999432,53334.138067679996 2025-12-02,02:46:04.000,336,11058295,12205,0,1764643563,13044.278538959996,27.500700000004144,53334.20793888 2025-12-02,02:46:05.000,336,11058286,11965,0,1764643564,13044.285275269991,27.53594565000094,53334.21492600001 2025-12-02,02:46:06.000,336,11058257,12245,0,1764643565,13044.26506633999,27.5429947800003,53334.20793888 2025-12-02,02:46:07.000,336,11058291,12165,0,1764643566,13044.325693129991,27.564142169998377,53334.242874480005 2025-12-02,02:46:08.000,336,11058282,12245,0,1764643567,13044.352638370001,27.59233869000309,53334.3197328 2025-12-02,02:46:09.000,336,11058309,12365,0,1764643568,13044.345902059991,27.648731729997962,53334.32671992 2025-12-02,02:46:10.000,336,11058284,12325,0,1764643569,13044.305484199991,27.71217389999947,53334.340694160004 2025-12-02,02:46:11.000,336,11058251,12325,0,1764643570,13044.285275269991,27.76151781000226,53334.29877144 2025-12-02,02:46:12.000,336,11058272,12325,0,1764643571,13044.258330029996,27.81791085000441,53334.32671992 2025-12-02,02:46:13.000,336,11058267,12245,0,1764643572,13044.25159372,27.93069693000143,53334.340694160004 2025-12-02,02:46:14.000,336,11058299,12205,0,1764643573,13044.25159372,27.93774606000079,53334.389604 2025-12-02,02:46:15.000,336,11058242,12325,0,1764643574,13044.238121099996,28.0011882300023,53334.3197328 2025-12-02,02:46:16.000,336,11058291,12125,0,1764643575,13044.305484199991,28.043483009998454,53334.39659112 2025-12-02,02:46:17.000,336,11058314,12085,0,1764643576,13044.27180265,28.092826920001244,53334.38261688001 2025-12-02,02:46:18.000,336,11058273,12165,0,1764643577,13044.31222051,28.142170830004034,53334.40357824001 2025-12-02,02:46:19.000,336,11058270,12245,0,1764643578,13044.325693129991,28.149219960003393,53334.39659112 2025-12-02,02:46:20.000,336,11058284,12205,0,1764643579,13044.399792539996,28.18446561000019,53334.41755248 2025-12-02,02:46:21.000,336,11058303,12165,0,1764643580,13044.393056230001,28.191514739999548,53334.39659112 2025-12-02,02:46:22.000,336,11058229,12125,0,1764643581,13044.433474090001,28.21971126000426,53334.389604 2025-12-02,02:46:23.000,336,11058285,12245,0,1764643582,13044.473891950001,28.240858650002338,53334.41755248 2025-12-02,02:46:24.000,336,11058265,12245,0,1764643583,13044.521046119997,28.21971126000426,53334.41755248 2025-12-02,02:46:25.000,336,11058288,12125,0,1764643584,13044.541255049997,28.205612999998266,53334.43152672001 2025-12-02,02:46:26.000,336,11058288,12365,0,1764643585,13044.608618149992,28.2126621300049,53334.44550096 2025-12-02,02:46:27.000,336,11058290,12365,0,1764643586,13044.669244939992,28.156269090002752,53334.459475200005 2025-12-02,02:46:28.000,336,11058296,12125,0,1764643587,13044.702926489997,28.16331822000211,53334.43851384 2025-12-02,02:46:29.000,336,11058275,12165,0,1764643588,13044.756816970003,28.12807256999804,53334.410565360005 2025-12-02,02:46:30.000,336,11058318,12165,0,1764643589,13044.783762209998,28.085777790001885,53334.410565360005 2025-12-02,02:46:31.000,336,11058275,12205,0,1764643590,13044.790498519993,28.036433879999095,53334.43851384 2025-12-02,02:46:32.000,336,11058260,12285,0,1764643591,13044.851125309993,28.071679530003166,53334.43152672001 2025-12-02,02:46:33.000,336,11058338,11885,0,1764643592,13044.878070549988,27.972991710004862,53334.44550096 2025-12-02,02:46:34.000,336,11058283,12565,0,1764643593,13044.918488409989,27.95184431999951,53334.44550096 2025-12-02,02:46:35.000,336,11058242,12165,0,1764643594,13045.006060439999,27.923647800002072,53334.43851384 2025-12-02,02:46:36.000,336,11058244,12165,0,1764643595,13045.046478299999,27.832009110003128,53334.4944108 2025-12-02,02:46:37.000,336,11058266,12125,0,1764643596,13045.16773188,27.76856694000162,53334.59223048 2025-12-02,02:46:38.000,336,11058329,12285,0,1764643597,13045.20141342999,27.70512477000011,53334.62017896001 2025-12-02,02:46:39.000,336,11058272,12205,0,1764643598,13045.28224914999,27.634633469999244,53334.57126912001 2025-12-02,02:46:40.000,336,11058216,11965,0,1764643599,13045.39003011,27.52889652000158,53334.564282 2025-12-02,02:46:41.000,336,11058237,12165,0,1764643600,13045.49107476,27.451356090001354,53334.59223048 2025-12-02,02:46:42.000,336,11058258,12085,0,1764643601,13045.571910480001,27.338570010004332,53334.641140319996 2025-12-02,02:46:43.000,336,11058326,12325,0,1764643602,13045.612328340001,27.225783930000034,53334.641140319996 2025-12-02,02:46:44.000,336,11058181,12325,0,1764643603,13045.706636679992,27.13414524000109,53334.57126912001 2025-12-02,02:46:45.000,336,11058237,12325,0,1764643604,13045.794208710002,27.000211769998714,53334.60620472 2025-12-02,02:46:46.000,336,11058251,12045,0,1764643605,13045.848099189992,26.866278300003614,53334.64812744001 2025-12-02,02:46:47.000,336,11058245,12405,0,1764643606,13045.875044430002,26.71119744000316,53334.71101152 2025-12-02,02:46:48.000,336,11058266,12085,0,1764643607,13045.908725979993,26.55611658000271,53334.71101152 2025-12-02,02:46:49.000,336,11058292,12245,0,1764643608,13045.976089080003,26.422183110000333,53334.71799864001 2025-12-02,02:46:50.000,336,11058253,12125,0,1764643609,13046.003034319998,26.295298770004592,53334.73896000001 2025-12-02,02:46:51.000,336,11058271,12325,0,1764643610,13046.029979559993,26.20366007999837,53334.794856960005 2025-12-02,02:46:52.000,336,11058294,12125,0,1764643611,13046.077133729988,26.09087400000135,53334.80184408 2025-12-02,02:46:53.000,336,11058311,12125,0,1764643612,13045.976089080003,25.971038789997692,53334.808831199996 2025-12-02,02:46:54.000,336,11058251,12245,0,1764643613,13045.996298010003,25.85120358000131,53334.82280544 2025-12-02,02:46:55.000,336,11058252,12205,0,1764643614,13045.989561699993,25.780712280000444,53334.864728160006 2025-12-02,02:46:56.000,336,11058255,12045,0,1764643615,13045.969352769993,25.63972967999871,53334.8787024 2025-12-02,02:46:57.000,336,11058266,11965,0,1764643616,13045.915462290002,25.611533160001272,53334.89966376 2025-12-02,02:46:58.000,336,11058326,12085,0,1764643617,13045.854835500002,25.555140119999123,53334.95556072001 2025-12-02,02:46:59.000,336,11058267,12485,0,1764643618,13045.821153949997,25.45645230000082,53334.89267664 2025-12-02,02:47:00.000,336,11058239,12125,0,1764643619,13045.733581920002,25.39301012999931,53334.8787024 2025-12-02,02:47:01.000,336,11058274,12245,0,1764643620,13045.693164060001,25.357764480002515,53334.976522079996 2025-12-02,02:47:02.000,336,11058242,12525,0,1764643621,13045.592119410001,25.25907666000421,53334.98350920001 2025-12-02,02:47:03.000,336,11058303,12005,0,1764643622,13045.49107476,25.202683620002063,53334.99049632 2025-12-02,02:47:04.000,336,11058272,12125,0,1764643623,13045.4506569,25.16743796999799,53335.05338040001 2025-12-02,02:47:05.000,336,11058324,12565,0,1764643624,13045.356348559995,25.146290579999913,53335.04639328 2025-12-02,02:47:06.000,336,11058203,12365,0,1764643625,13045.24183128999,25.0969466700044,53334.98350920001 2025-12-02,02:47:07.000,336,11058217,12045,0,1764643626,13045.18120449999,25.10399580000376,53334.962547840005 2025-12-02,02:47:08.000,336,11058244,12165,0,1764643627,13045.086896159999,25.082848409998405,53334.95556072001 2025-12-02,02:47:09.000,336,11058248,12205,0,1764643628,13045.019533059989,25.04760276000161,53334.962547840005 2025-12-02,02:47:10.000,336,11058228,12205,0,1764643629,13044.925224719998,25.012357110004814,53334.96953496 2025-12-02,02:47:11.000,336,11058214,12045,0,1764643630,13044.824180069998,24.99120971999946,53334.976522079996 2025-12-02,02:47:12.000,336,11058233,12165,0,1764643631,13044.750080659993,25.012357110004814,53334.96953496 2025-12-02,02:47:13.000,336,11058333,12205,0,1764643632,13044.649036009992,25.026455370003532,53335.02543192001 2025-12-02,02:47:14.000,336,11058198,12325,0,1764643633,13044.541255049997,25.026455370003532,53334.99049632 2025-12-02,02:47:15.000,336,11058220,12125,0,1764643634,13044.467155639992,25.04055363000225,53335.011457680004 2025-12-02,02:47:16.000,336,11058234,12125,0,1764643635,13044.345902059991,25.061701020000328,53335.0184448 2025-12-02,02:47:17.000,336,11058229,12405,0,1764643636,13044.24485740999,25.075799279999046,53334.99748344 2025-12-02,02:47:18.000,336,11058241,12085,0,1764643637,13044.177494309995,25.125143190001836,53335.02543192001 2025-12-02,02:47:19.000,336,11058235,12445,0,1764643638,13044.04276810999,25.16743796999799,53334.96953496 2025-12-02,02:47:20.000,336,11058259,12125,0,1764643639,13043.92151452999,25.188585360003344,53334.98350920001 2025-12-02,02:47:21.000,336,11058264,12205,0,1764643640,13043.793524639994,25.237929269998858,53334.95556072001 2025-12-02,02:47:22.000,336,11058274,12165,0,1764643641,13043.638589509988,25.26612579000357,53334.95556072001 2025-12-02,02:47:23.000,336,11058295,12205,0,1764643642,13043.510599619993,25.371862740001234,53334.98350920001 2025-12-02,02:47:24.000,336,11058273,12325,0,1764643643,13043.416291280002,25.470550559999538,53334.92062512 2025-12-02,02:47:25.000,336,11058235,12125,0,1764643644,13043.274828770001,25.49874708000425,53334.9485736 2025-12-02,02:47:26.000,336,11058270,12205,0,1764643645,13043.119893639996,25.56923837999784,53334.88568952001 2025-12-02,02:47:27.000,336,11058250,12325,0,1764643646,13042.99190375,25.660877070004062,53334.89267664 2025-12-02,02:47:28.000,336,11058276,12085,0,1764643647,13042.88412278999,25.710220979999576,53334.92062512 2025-12-02,02:47:29.000,336,11058263,12005,0,1764643648,13042.776341829995,25.73841750000429,53334.90665088001 2025-12-02,02:47:30.000,336,11058287,12245,0,1764643649,13042.64161562999,25.830056190003233,53334.913638000005 2025-12-02,02:47:31.000,336,11058285,12125,0,1764643650,13042.520362049989,25.89349836000474,53334.87171528 2025-12-02,02:47:32.000,336,11058267,12245,0,1764643651,13042.385635849998,25.956940529998974,53334.87171528 2025-12-02,02:47:33.000,336,11058301,11925,0,1764643652,13042.291327509993,26.013333570001123,53334.78786984001 2025-12-02,02:47:34.000,336,11058242,12245,0,1764643653,13042.149864999992,26.062677480003913,53334.78786984001 2025-12-02,02:47:35.000,336,11058263,12045,0,1764643654,13042.069029279992,26.08382487000199,53334.808831199996 2025-12-02,02:47:36.000,336,11058277,12325,0,1764643655,13041.934303080001,26.13316878000478,53334.75992136 2025-12-02,02:47:37.000,336,11058243,11925,0,1764643656,13041.819785809996,26.182512690000294,53334.73896000001 2025-12-02,02:47:38.000,336,11058264,12085,0,1764643657,13041.738950089995,26.21070920999773,53334.697037280006 2025-12-02,02:47:39.000,336,11058245,12045,0,1764643658,13041.67158699,26.25300399000116,53334.71101152 2025-12-02,02:47:40.000,336,11058252,12085,0,1764643659,13041.56380602999,26.281200509998598,53334.64812744001 2025-12-02,02:47:41.000,336,11058255,12125,0,1764643660,13041.496442929994,26.288249639997957,53334.68306304 2025-12-02,02:47:42.000,336,11058245,12125,0,1764643661,13041.476233999994,26.30939703000331,53334.62017896001 2025-12-02,02:47:43.000,336,11058276,12325,0,1764643662,13041.449288759999,26.288249639997957,53334.59223048 2025-12-02,02:47:44.000,336,11058216,12485,0,1764643663,13041.40213458999,26.337593550000747,53334.53633352 2025-12-02,02:47:45.000,336,11058262,12205,0,1764643664,13041.375189349994,26.30939703000331,53334.508385040004 2025-12-02,02:47:46.000,336,11058259,12085,0,1764643665,13041.348244109999,26.295298770004592,53334.55030776001 2025-12-02,02:47:47.000,336,11058268,12245,0,1764643666,13041.341507799989,26.30939703000331,53334.48043656001 2025-12-02,02:47:48.000,336,11058248,11965,0,1764643667,13041.301089939989,26.365790069998184,53334.4245396 2025-12-02,02:47:49.000,336,11058268,12445,0,1764643668,13041.307826249998,26.330544420001388,53334.45248808001 2025-12-02,02:47:50.000,336,11058237,12125,0,1764643669,13041.260672079989,26.358740939998825,53334.4245396 2025-12-02,02:47:51.000,336,11058242,12205,0,1764643670,13041.233726839993,26.379888330004178,53334.43152672001 2025-12-02,02:47:52.000,336,11058246,12325,0,1764643671,13041.233726839993,26.365790069998184,53334.37562976 2025-12-02,02:47:53.000,336,11058274,12245,0,1764643672,13041.247199459998,26.401035720002255,53334.3197328 2025-12-02,02:47:54.000,336,11058268,12325,0,1764643673,13041.274144699993,26.401035720002255,53334.36864264 2025-12-02,02:47:55.000,336,11058263,12165,0,1764643674,13041.287617319998,26.401035720002255,53334.291784320005 2025-12-02,02:47:56.000,336,11058275,12325,0,1764643675,13041.307826249998,26.422183110000333,53334.32671992 2025-12-02,02:47:57.000,336,11058263,12125,0,1764643676,13041.321298869989,26.471527020003123,53334.32671992 2025-12-02,02:47:58.000,336,11058201,12325,0,1764643677,13041.354980419994,26.43628136999905,53334.31274568001 2025-12-02,02:47:59.000,336,11058240,12245,0,1764643678,13041.42234351999,26.471527020003123,53334.242874480005 2025-12-02,02:48:00.000,336,11058286,12485,0,1764643679,13041.456025069994,26.53496919000463,53334.2498616 2025-12-02,02:48:01.000,336,11058252,12085,0,1764643680,13041.48970662,26.55611658000271,53334.20793888 2025-12-02,02:48:02.000,336,11058247,12165,0,1764643681,13041.58401495999,26.598411359998863,53334.23588736001 2025-12-02,02:48:03.000,336,11058255,12165,0,1764643682,13041.63116913,26.598411359998863,53334.22890024 2025-12-02,02:48:04.000,336,11058240,12165,0,1764643683,13041.698532229995,26.626607880003576,53334.18697752001 2025-12-02,02:48:05.000,336,11058242,12365,0,1764643684,13041.779367949996,26.619558750004217,53334.21492600001 2025-12-02,02:48:06.000,336,11058222,12205,0,1764643685,13041.860203669996,26.647755270001653,53334.23588736001 2025-12-02,02:48:07.000,336,11058229,11965,0,1764643686,13041.947775699991,26.612509620004857,53334.21492600001 2025-12-02,02:48:08.000,336,11058266,12085,0,1764643687,13042.055556660001,26.598411359998863,53334.18697752001 2025-12-02,02:48:09.000,336,11058234,12245,0,1764643688,13042.149864999992,26.591362229999504,53334.1799904 2025-12-02,02:48:10.000,336,11058243,12285,0,1764643689,13042.244173339997,26.612509620004857,53334.18697752001 2025-12-02,02:48:11.000,336,11058227,11965,0,1764643690,13042.365426919998,26.570214840001427,53334.22191312 2025-12-02,02:48:12.000,336,11058254,12485,0,1764643691,13042.459735259989,26.55611658000271,53334.18697752001 2025-12-02,02:48:13.000,336,11058245,12325,0,1764643692,13042.574252529994,26.45037962999777,53334.15204192 2025-12-02,02:48:14.000,336,11058245,12485,0,1764643693,13042.6887698,26.457428760004404,53334.20793888 2025-12-02,02:48:15.000,336,11058253,12165,0,1764643694,13042.78981445,26.44333049999841,53334.22191312 2025-12-02,02:48:16.000,336,11058198,12125,0,1764643695,13042.91106803,26.358740939998825,53334.242874480005 2025-12-02,02:48:17.000,336,11058270,12445,0,1764643696,13042.958222199995,26.330544420001388,53334.20793888 2025-12-02,02:48:18.000,336,11058256,12045,0,1764643697,13043.018848989996,26.288249639997957,53334.20095176 2025-12-02,02:48:19.000,336,11058254,11965,0,1764643698,13043.059266849996,26.224807470003725,53334.22890024 2025-12-02,02:48:20.000,336,11058291,12085,0,1764643699,13043.146838879991,26.161365300002217,53334.27781008 2025-12-02,02:48:21.000,336,11058259,12205,0,1764643700,13043.187256739991,26.104972260000068,53334.2498616 2025-12-02,02:48:22.000,336,11058269,11965,0,1764643701,13043.254619840001,26.006284440001764,53334.23588736001 2025-12-02,02:48:23.000,336,11058265,12165,0,1764643702,13043.281565079997,25.971038789997692,53334.242874480005 2025-12-02,02:48:24.000,336,11058238,12165,0,1764643703,13043.328719249992,25.823007060003874,53334.21492600001 2025-12-02,02:48:25.000,336,11058235,12125,0,1764643704,13043.355664490002,25.80890879999788,53334.2498616 2025-12-02,02:48:26.000,336,11058293,12165,0,1764643705,13043.396082350002,25.696122720000858,53334.28479720001 2025-12-02,02:48:27.000,336,11058291,12165,0,1764643706,13043.409554969992,25.63972967999871,53334.22191312 2025-12-02,02:48:28.000,336,11058254,12485,0,1764643707,13043.497127000002,25.555140119999123,53334.15902904 2025-12-02,02:48:29.000,336,11058260,12325,0,1764643708,13043.577962719988,25.45645230000082,53334.22191312 2025-12-02,02:48:30.000,336,11058244,12165,0,1764643709,13043.611644269993,25.357764480002515,53334.242874480005 2025-12-02,02:48:31.000,336,11058316,12165,0,1764643710,13043.685743679998,25.287273180001648,53334.242874480005 2025-12-02,02:48:32.000,336,11058285,12325,0,1764643711,13043.766579399999,25.20973275000142,53334.23588736001 2025-12-02,02:48:33.000,336,11058314,12405,0,1764643712,13043.867624049999,25.125143190001836,53334.26383584001 2025-12-02,02:48:34.000,336,11058297,12165,0,1764643713,13043.9686687,25.03350450000289,53334.20793888 2025-12-02,02:48:35.000,336,11058328,12125,0,1764643714,13044.06971335,24.899571030000516,53334.23588736001 2025-12-02,02:48:36.000,336,11058284,12325,0,1764643715,13044.217912169996,24.82907972999965,53334.2498616 2025-12-02,02:48:37.000,336,11058283,12005,0,1764643716,13044.31222051,24.723342780001985,53334.28479720001 2025-12-02,02:48:38.000,336,11058239,12005,0,1764643717,13044.359374679996,24.603507569998328,53334.242874480005 2025-12-02,02:48:39.000,336,11058345,12245,0,1764643718,13044.426737779992,24.533016270004737,53334.23588736001 2025-12-02,02:48:40.000,336,11058289,12205,0,1764643719,13044.541255049997,24.42023019000044,53334.27781008 2025-12-02,02:48:41.000,336,11058266,12525,0,1764643720,13044.628827079992,24.36383714999829,53334.29877144 2025-12-02,02:48:42.000,336,11058229,12125,0,1764643721,13044.709662799993,24.258100200000627,53334.27781008 2025-12-02,02:48:43.000,336,11058313,12165,0,1764643722,13044.857861619988,24.152363250002963,53334.291784320005 2025-12-02,02:48:44.000,336,11058255,12085,0,1764643723,13044.898279479989,24.074822820002737,53334.340694160004 2025-12-02,02:48:45.000,336,11058299,12325,0,1764643724,13045.012796749994,24.025478909999947,53334.31274568001 2025-12-02,02:48:46.000,336,11058259,12165,0,1764643725,13045.066687229999,23.95498760999908,53334.340694160004 2025-12-02,02:48:47.000,336,11058287,12325,0,1764643726,13045.14078663999,23.870398049999494,53334.38261688001 2025-12-02,02:48:48.000,336,11058281,12205,0,1764643727,13045.26204021999,23.81400501000462,53334.361655520006 2025-12-02,02:48:49.000,336,11058288,12165,0,1764643728,13045.315930699995,23.72941544999776,53334.34768128 2025-12-02,02:48:50.000,336,11058281,12285,0,1764643729,13045.39003011,23.665973280003527,53334.39659112 2025-12-02,02:48:51.000,336,11058257,12365,0,1764643730,13045.48433844999,23.60253111000202,53334.4245396 2025-12-02,02:48:52.000,336,11058315,12165,0,1764643731,13045.497811069996,23.5884328500033,53334.48742368 2025-12-02,02:48:53.000,336,11058257,12125,0,1764643732,13045.592119410001,23.517941550002433,53334.4944108 2025-12-02,02:48:54.000,336,11058320,12365,0,1764643733,13045.605592029991,23.454499380000925,53334.51537216 2025-12-02,02:48:55.000,336,11058348,12125,0,1764643734,13045.625800959991,23.41925373000413,53334.55729488 2025-12-02,02:48:56.000,336,11058294,12165,0,1764643735,13045.592119410001,23.36286069000198,53334.50139792001 2025-12-02,02:48:57.000,336,11058282,12165,0,1764643736,13045.598855719996,23.35581156000262,53334.60620472 2025-12-02,02:48:58.000,336,11058278,12205,0,1764643737,13045.585383099991,23.264172870003677,53334.60620472 2025-12-02,02:48:59.000,336,11058306,12045,0,1764643738,13045.55170155,23.214828960000887,53334.59223048 2025-12-02,02:49:00.000,336,11058300,12045,0,1764643739,13045.51128369,23.109092010003224,53334.59921760001 2025-12-02,02:49:01.000,336,11058337,12125,0,1764643740,13045.497811069996,23.08794461999787,53334.61319184 2025-12-02,02:49:02.000,336,11058321,12245,0,1764643741,13045.46412951999,23.066797229999793,53334.62017896001 2025-12-02,02:49:03.000,336,11058278,12085,0,1764643742,13045.4506569,23.024502450003638,53334.59223048 2025-12-02,02:49:04.000,336,11058285,12165,0,1764643743,13045.416975349995,22.96106028000213,53334.6341532 2025-12-02,02:49:05.000,336,11058290,12045,0,1764643744,13045.42371165999,22.939912890004052,53334.66210168 2025-12-02,02:49:06.000,336,11058250,12005,0,1764643745,13045.40350272999,22.876470720002544,53334.68306304 2025-12-02,02:49:07.000,336,11058293,12245,0,1764643746,13045.39003011,22.834175939999113,53334.697037280006 2025-12-02,02:49:08.000,336,11058305,11845,0,1764643747,13045.30245807999,22.74253725000017,53334.69005016001 2025-12-02,02:49:09.000,336,11058361,12205,0,1764643748,13045.275512839995,22.72843899000145,53334.71799864001 2025-12-02,02:49:10.000,336,11058306,12565,0,1764643749,13045.255303909995,22.643849430001865,53334.745947120005 2025-12-02,02:49:11.000,336,11058287,12325,0,1764643750,13045.235094979995,22.664996819999942,53334.75293424 2025-12-02,02:49:12.000,336,11058321,12325,0,1764643751,13045.18120449999,22.594505519999075,53334.75293424 2025-12-02,02:49:13.000,336,11058242,12205,0,1764643752,13045.16773188,22.50991595999949,53334.73896000001 2025-12-02,02:49:14.000,336,11058244,12325,0,1764643753,13045.14752295,22.531063350004843,53334.7738956 2025-12-02,02:49:15.000,336,11058263,12085,0,1764643754,13045.174468189995,22.467621180003334,53334.808831199996 2025-12-02,02:49:16.000,336,11058291,12405,0,1764643755,13045.12057770999,22.38303162000375,53334.81581832001 2025-12-02,02:49:17.000,336,11058249,12685,0,1764643756,13045.08015984999,22.31958945000224,53334.83677968001 2025-12-02,02:49:18.000,336,11058301,12045,0,1764643757,13045.093632469994,22.27729466999881,53334.864728160006 2025-12-02,02:49:19.000,336,11058289,12245,0,1764643758,13045.073423539994,22.213852500004577,53334.85075392 2025-12-02,02:49:20.000,336,11058248,12165,0,1764643759,13045.03974198999,22.14336120000371,53334.85075392 2025-12-02,02:49:21.000,336,11058269,11965,0,1764643760,13045.006060439999,22.03762424999877,53334.90665088001 2025-12-02,02:49:22.000,336,11058275,12165,0,1764643761,13044.985851509999,21.981231210003898,53334.89267664 2025-12-02,02:49:23.000,336,11058294,12205,0,1764643762,13044.938697339989,21.945985559999826,53334.93459936001 2025-12-02,02:49:24.000,336,11058268,12045,0,1764643763,13044.851125309993,21.889592519997677,53334.962547840005 2025-12-02,02:49:25.000,336,11058226,11965,0,1764643764,13044.817443759988,21.819101220004086,53334.962547840005 2025-12-02,02:49:26.000,336,11058226,12045,0,1764643765,13044.790498519993,21.713364269999147,53334.976522079996 2025-12-02,02:49:27.000,336,11058240,12045,0,1764643766,13044.662508629997,21.649922100004915,53334.95556072001 2025-12-02,02:49:28.000,336,11058277,12125,0,1764643767,13044.581672909997,21.593529060002766,53334.96953496 2025-12-02,02:49:29.000,336,11058236,12125,0,1764643768,13044.521046119997,21.572381670004688,53335.00447056001 2025-12-02,02:49:30.000,336,11058288,12045,0,1764643769,13044.426737779992,21.438448200002313,53335.02543192001 2025-12-02,02:49:31.000,336,11058247,12005,0,1764643770,13044.318956819996,21.431399070002954,53334.98350920001 2025-12-02,02:49:32.000,336,11058248,12205,0,1764643771,13044.25159372,21.360907770002086,53335.011457680004 2025-12-02,02:49:33.000,336,11058294,12085,0,1764643772,13044.137076449995,21.318612989998655,53334.99049632 2025-12-02,02:49:34.000,336,11058240,12445,0,1764643773,13044.116867519995,21.33976038000401,53335.011457680004 2025-12-02,02:49:35.000,336,11058290,12125,0,1764643774,13043.96193238999,21.318612989998655,53334.99748344 2025-12-02,02:49:36.000,336,11058238,11965,0,1764643775,13043.887832979999,21.248121689997788,53335.02543192001 2025-12-02,02:49:37.000,336,11058265,11965,0,1764643776,13043.766579399999,21.212876040000992,53334.976522079996 2025-12-02,02:49:38.000,336,11058349,12125,0,1764643777,13043.645325819998,21.184679520003556,53335.011457680004 2025-12-02,02:49:39.000,336,11058332,12125,0,1764643778,13043.564490099998,21.156482999998843,53334.99049632 2025-12-02,02:49:40.000,336,11058286,12245,0,1764643779,13043.476918070002,21.071893439999258,53334.99748344 2025-12-02,02:49:41.000,336,11058314,12125,0,1764643780,13043.375873420002,21.00845126999775,53334.96953496 2025-12-02,02:49:42.000,336,11058329,12325,0,1764643781,13043.241147219996,20.966156490001595,53334.99049632 2025-12-02,02:49:43.000,336,11058317,12485,0,1764643782,13043.173784120001,20.9309108400048,53334.93459936001 2025-12-02,02:49:44.000,336,11058296,12045,0,1764643783,13043.086212089991,20.895665190000727,53335.00447056001 2025-12-02,02:49:45.000,336,11058288,12205,0,1764643784,13042.978431129995,20.846321279997937,53334.99049632 2025-12-02,02:49:46.000,336,11058282,12125,0,1764643785,13042.88412278999,20.796977370002423,53334.98350920001 2025-12-02,02:49:47.000,336,11058260,12285,0,1764643786,13042.83023231,20.740584330000274,53334.962547840005 2025-12-02,02:49:48.000,336,11058243,12085,0,1764643787,13042.735923969994,20.670093029999407,53334.95556072001 2025-12-02,02:49:49.000,336,11058259,12005,0,1764643788,13042.648351939999,20.684191289998125,53334.962547840005 2025-12-02,02:49:50.000,336,11058255,12205,0,1764643789,13042.574252529994,20.620749120003893,53334.92761224 2025-12-02,02:49:51.000,336,11058255,12165,0,1764643790,13042.520362049989,20.571405210001103,53334.843766800004 2025-12-02,02:49:52.000,336,11058257,12085,0,1764643791,13042.432790019993,20.578454340000462,53334.8787024 2025-12-02,02:49:53.000,336,11058271,12125,0,1764643792,13042.405844779998,20.507963039999595,53334.83677968001 2025-12-02,02:49:54.000,336,11058275,12085,0,1764643793,13042.311536439993,20.536159560004307,53334.864728160006 2025-12-02,02:49:55.000,336,11058277,12405,0,1764643794,13042.210491789992,20.522061299998313,53334.80184408 2025-12-02,02:49:56.000,336,11058252,11965,0,1764643795,13042.149864999992,20.486815650001517,53334.85075392 2025-12-02,02:49:57.000,336,11058261,12245,0,1764643796,13042.035347730001,20.564356080001744,53334.794856960005 2025-12-02,02:49:58.000,336,11058228,12245,0,1764643797,13042.015138800001,20.564356080001744,53334.808831199996 2025-12-02,02:49:59.000,336,11058262,12045,0,1764643798,13041.947775699991,20.58550346999982,53334.78786984001 2025-12-02,02:50:00.000,336,11058266,12125,0,1764643799,13041.880412599996,20.613699990004534,53334.76690848001 2025-12-02,02:50:01.000,336,11058228,12285,0,1764643800,13041.880412599996,20.63484738000261,53334.78786984001 2025-12-02,02:50:02.000,336,11058261,12325,0,1764643801,13041.819785809996,20.63484738000261,53334.7738956 2025-12-02,02:50:03.000,336,11058234,12085,0,1764643802,13041.779367949996,20.63484738000261,53334.73197288 2025-12-02,02:50:04.000,336,11058261,11965,0,1764643803,13041.759159019995,20.64894564000133,53334.697037280006 2025-12-02,02:50:05.000,336,11058266,12165,0,1764643804,13041.718741159995,20.64894564000133,53334.7040244 2025-12-02,02:50:06.000,336,11058273,11965,0,1764643805,13041.68505960999,20.663043900000048,53334.68306304 2025-12-02,02:50:07.000,336,11058221,12005,0,1764643806,13041.63116913,20.63484738000261,53334.71101152 2025-12-02,02:50:08.000,336,11058294,12085,0,1764643807,13041.617696509995,20.620749120003893,53334.69005016001 2025-12-02,02:50:09.000,336,11058266,12205,0,1764643808,13041.58401495999,20.63484738000261,53334.64812744001 2025-12-02,02:50:10.000,336,11058264,12085,0,1764643809,13041.536860789995,20.63484738000261,53334.66210168 2025-12-02,02:50:11.000,336,11058284,12165,0,1764643810,13041.48970662,20.627798250003252,53334.58524336 2025-12-02,02:50:12.000,336,11058234,12245,0,1764643811,13041.456025069994,20.58550346999982,53334.641140319996 2025-12-02,02:50:13.000,336,11058239,12125,0,1764643812,13041.435816139994,20.543208690003667,53334.61319184 2025-12-02,02:50:14.000,336,11058281,12205,0,1764643813,13041.375189349994,20.529110429997672,53334.578256240005 2025-12-02,02:50:15.000,336,11058282,12325,0,1764643814,13041.388661969999,20.47976652000216,53334.59921760001 2025-12-02,02:50:16.000,336,11058255,12085,0,1764643815,13041.381925659989,20.451570000004722,53334.54332064 2025-12-02,02:50:17.000,336,11058290,11965,0,1764643816,13041.381925659989,20.444520869998087,53334.508385040004 2025-12-02,02:50:18.000,336,11058244,12325,0,1764643817,13041.395398279994,20.437471739998728,53334.51537216 2025-12-02,02:50:19.000,336,11058273,12045,0,1764643818,13041.429079829999,20.395176960002573,53334.508385040004 2025-12-02,02:50:20.000,336,11058252,12205,0,1764643819,13041.449288759999,20.40927522000129,53334.50139792001 2025-12-02,02:50:21.000,336,11058241,12285,0,1764643820,13041.46949769,20.402226090001932,53334.473449439996 2025-12-02,02:50:22.000,336,11058232,12005,0,1764643821,13041.476233999994,20.3599313099985,53334.41755248 2025-12-02,02:50:23.000,336,11058242,12005,0,1764643822,13041.50991555,20.36698043999786,53334.44550096 2025-12-02,02:50:24.000,336,11058241,12045,0,1764643823,13041.55033341,20.345833049999783,53334.46646232 2025-12-02,02:50:25.000,336,11058249,12325,0,1764643824,13041.59075127,20.331734790001065,53334.44550096 2025-12-02,02:50:26.000,336,11058268,12085,0,1764643825,13041.60422388999,20.324685660001705,53334.43152672001 2025-12-02,02:50:27.000,336,11058295,12045,0,1764643826,13041.66485067999,20.24714523000148,53334.38261688001 2025-12-02,02:50:28.000,336,11058225,12205,0,1764643827,13041.698532229995,20.24714523000148,53334.389604 2025-12-02,02:50:29.000,336,11058250,12005,0,1764643828,13041.74568639999,20.23304697000276,53334.389604 2025-12-02,02:50:30.000,336,11058253,12085,0,1764643829,13041.76589532999,20.204850449998048,53334.41755248 2025-12-02,02:50:31.000,336,11058270,12165,0,1764643830,13041.78610425999,20.120260889998463,53334.40357824001 2025-12-02,02:50:32.000,336,11058257,12125,0,1764643831,13041.819785809996,20.092064370001026,53334.410565360005 2025-12-02,02:50:33.000,336,11058299,12125,0,1764643832,13041.860203669996,20.042720459998236,53334.39659112 2025-12-02,02:50:34.000,336,11058230,12125,0,1764643833,13041.87367629,20.042720459998236,53334.45248808001 2025-12-02,02:50:35.000,336,11058221,12205,0,1764643834,13041.907357839991,20.00747481000144,53334.389604 2025-12-02,02:50:36.000,336,11058248,11925,0,1764643835,13041.941039389996,19.96518002999801,53334.40357824001 2025-12-02,02:50:37.000,336,11058266,12525,0,1764643836,13041.974720940001,19.929934380001214,53334.389604 2025-12-02,02:50:38.000,336,11058283,12325,0,1764643837,13042.001666179996,19.880590469998424,53334.37562976 2025-12-02,02:50:39.000,336,11058270,12325,0,1764643838,13042.008402489992,19.859443080000347,53334.410565360005 2025-12-02,02:50:40.000,336,11058273,12085,0,1764643839,13042.015138800001,19.84534482000163,53334.473449439996 2025-12-02,02:50:41.000,336,11058255,12205,0,1764643840,13042.035347730001,19.78190265000012,53334.44550096 2025-12-02,02:50:42.000,336,11058267,12165,0,1764643841,13042.001666179996,19.77485352000076,53334.389604 2025-12-02,02:50:43.000,336,11058275,12445,0,1764643842,13042.062292969997,19.711411349999253,53334.4245396 2025-12-02,02:50:44.000,336,11058296,12325,0,1764643843,13042.028611419992,19.676165700002457,53334.43152672001 2025-12-02,02:50:45.000,336,11058274,12165,0,1764643844,13042.028611419992,19.619772660000308,53334.39659112 2025-12-02,02:50:46.000,336,11058262,12125,0,1764643845,13042.069029279992,19.56337961999816,53334.410565360005 2025-12-02,02:50:47.000,336,11058228,12085,0,1764643846,13042.143128689997,19.528133970001363,53334.40357824001 2025-12-02,02:50:48.000,336,11058290,12165,0,1764643847,13042.156601310002,19.457642670000496,53334.410565360005 2025-12-02,02:50:49.000,336,11058254,11965,0,1764643848,13042.210491789992,19.41534789000434,53334.37562976 2025-12-02,02:50:50.000,336,11058222,12125,0,1764643849,13042.257645960002,19.36600398000155,53334.34768128 2025-12-02,02:50:51.000,336,11058227,12005,0,1764643850,13042.311536439993,19.309610939999402,53334.31274568001 2025-12-02,02:50:52.000,336,11058235,12165,0,1764643851,13042.318272750003,19.267316160003247,53334.39659112 2025-12-02,02:50:53.000,336,11058227,12205,0,1764643852,13042.372163229993,19.225021379999816,53334.40357824001 2025-12-02,02:50:54.000,336,11058260,12165,0,1764643853,13042.399108469988,19.19682486000238,53334.37562976 2025-12-02,02:50:55.000,336,11058269,12085,0,1764643854,13042.419317399988,19.119284430002153,53334.36864264 2025-12-02,02:50:56.000,336,11058258,12165,0,1764643855,13042.446262639998,19.062891390000004,53334.37562976 2025-12-02,02:50:57.000,336,11058213,12045,0,1764643856,13042.473207879993,19.062891390000004,53334.40357824001 2025-12-02,02:50:58.000,336,11058250,12005,0,1764643857,13042.466471569998,19.02764574000321,53334.39659112 2025-12-02,02:50:59.000,336,11058260,12205,0,1764643858,13042.473207879993,19.034694870002568,53334.410565360005 2025-12-02,02:51:00.000,336,11058296,12245,0,1764643859,13042.459735259989,18.985350959999778,53334.389604 2025-12-02,02:51:01.000,336,11058246,12165,0,1764643860,13042.399108469988,18.999449219998496,53334.44550096 2025-12-02,02:51:02.000,336,11058244,12205,0,1764643861,13042.392372159993,18.97125270000106,53334.44550096 2025-12-02,02:51:03.000,336,11058197,12365,0,1764643862,13042.358690609988,18.943056180003623,53334.41755248 2025-12-02,02:51:04.000,336,11058211,12485,0,1764643863,13042.325009059998,18.92190878999827,53334.389604 2025-12-02,02:51:05.000,336,11058287,12245,0,1764643864,13042.338481680003,18.893712270000833,53334.40357824001 2025-12-02,02:51:06.000,336,11058276,12085,0,1764643865,13042.277854890002,18.865515750003397,53334.410565360005 2025-12-02,02:51:07.000,336,11058291,12125,0,1764643866,13042.223964409997,18.844368359998043,53334.40357824001 2025-12-02,02:51:08.000,336,11058264,12245,0,1764643867,13042.156601310002,18.830270099999325,53334.44550096 2025-12-02,02:51:09.000,336,11058275,12165,0,1764643868,13042.143128689997,18.837319229998684,53334.41755248 2025-12-02,02:51:10.000,336,11058248,12165,0,1764643869,13042.075765590002,18.78092619000381,53334.410565360005 2025-12-02,02:51:11.000,336,11058230,12205,0,1764643870,13042.055556660001,18.78797532000317,53334.43152672001 2025-12-02,02:51:12.000,336,11058268,11965,0,1764643871,13042.015138800001,18.773877060004452,53334.32671992 2025-12-02,02:51:13.000,336,11058274,12285,0,1764643872,13041.988193559991,18.7527296699991,53334.39659112 2025-12-02,02:51:14.000,336,11058300,12165,0,1764643873,13041.981457249996,18.73158228000102,53334.4245396 2025-12-02,02:51:15.000,336,11058229,12285,0,1764643874,13041.961248319996,18.759778799998458,53334.389604 2025-12-02,02:51:16.000,336,11058287,12365,0,1764643875,13041.941039389996,18.717484020002303,53334.41755248 2025-12-02,02:51:17.000,336,11058294,12165,0,1764643876,13041.880412599996,18.689287500004866,53334.410565360005 2025-12-02,02:51:18.000,336,11058313,12165,0,1764643877,13041.866939979991,18.689287500004866,53334.37562976 2025-12-02,02:51:19.000,336,11058276,12085,0,1764643878,13041.866939979991,18.661090980000154,53334.35466840001 2025-12-02,02:51:20.000,336,11058274,12245,0,1764643879,13041.83325843,18.625845330003358,53334.29877144 2025-12-02,02:51:21.000,336,11058261,12165,0,1764643880,13041.846731049991,18.583550549999927,53334.32671992 2025-12-02,02:51:22.000,336,11058274,12245,0,1764643881,13041.846731049991,18.56240316000185,53334.291784320005 2025-12-02,02:51:23.000,336,11058265,12245,0,1764643882,13041.85346736,18.534206640004413,53334.27082296 2025-12-02,02:51:24.000,336,11058261,11965,0,1764643883,13041.83325843,18.456666210004187,53334.27781008 2025-12-02,02:51:25.000,336,11058298,12045,0,1764643884,13041.82652211999,18.456666210004187,53334.32671992 2025-12-02,02:51:26.000,336,11058275,12285,0,1764643885,13041.839994739996,18.421420560000115,53334.32671992 2025-12-02,02:51:27.000,336,11058275,12205,0,1764643886,13041.83325843,18.39322404000268,53334.31274568001 2025-12-02,02:51:28.000,336,11058261,12045,0,1764643887,13041.819785809996,18.357978389998607,53334.29877144 2025-12-02,02:51:29.000,336,11058249,12325,0,1764643888,13041.819785809996,18.301585350003734,53334.35466840001 2025-12-02,02:51:30.000,336,11058275,12125,0,1764643889,13041.77263164,18.294536220004375,53334.32671992 2025-12-02,02:51:31.000,336,11058296,12125,0,1764643890,13041.74568639999,18.301585350003734,53334.3197328 2025-12-02,02:51:32.000,336,11058270,12365,0,1764643891,13041.698532229995,18.27338882999902,53334.33370704001 2025-12-02,02:51:33.000,336,11058286,12125,0,1764643892,13041.70526853999,18.259290570000303,53334.32671992 2025-12-02,02:51:34.000,336,11058273,12525,0,1764643893,13041.62443281999,18.259290570000303,53334.3197328 2025-12-02,02:51:35.000,336,11058282,12325,0,1764643894,13041.597487579995,18.259290570000303,53334.28479720001 2025-12-02,02:51:36.000,336,11058284,12205,0,1764643895,13041.57054234,18.259290570000303,53334.32671992 2025-12-02,02:51:37.000,336,11058315,12325,0,1764643896,13041.56380602999,18.238143180002226,53334.291784320005 2025-12-02,02:51:38.000,336,11058313,11925,0,1764643897,13041.56380602999,18.252241440000944,53334.291784320005 2025-12-02,02:51:39.000,336,11058279,12125,0,1764643898,13041.46949769,18.259290570000303,53334.291784320005 2025-12-02,02:51:40.000,336,11058309,12005,0,1764643899,13041.435816139994,18.259290570000303,53334.3197328 2025-12-02,02:51:41.000,336,11058283,12085,0,1764643900,13041.408870899999,18.28043795999838,53334.340694160004 2025-12-02,02:51:42.000,336,11058306,12005,0,1764643901,13041.341507799989,18.266339699999662,53334.33370704001 2025-12-02,02:51:43.000,336,11058313,12125,0,1764643902,13041.274144699993,18.308634480003093,53334.32671992 2025-12-02,02:51:44.000,336,11058337,12565,0,1764643903,13041.206781599998,18.308634480003093,53334.33370704001 2025-12-02,02:51:45.000,336,11058322,12325,0,1764643904,13041.152891119993,18.294536220004375,53334.32671992 2025-12-02,02:51:46.000,336,11058355,11965,0,1764643905,13041.092264329993,18.301585350003734,53334.34768128 2025-12-02,02:51:47.000,336,11058292,12165,0,1764643906,13040.991219679992,18.294536220004375,53334.31274568001 2025-12-02,02:51:48.000,336,11058308,12125,0,1764643907,13040.937329200002,18.28748708999774,53334.29877144 2025-12-02,02:51:49.000,336,11058316,12125,0,1764643908,13040.849757169992,18.301585350003734,53334.32671992 2025-12-02,02:51:50.000,336,11058335,12045,0,1764643909,13040.762185139996,18.315683610002452,53334.35466840001 2025-12-02,02:51:51.000,336,11058287,12205,0,1764643910,13040.667876799991,18.308634480003093,53334.291784320005 2025-12-02,02:51:52.000,336,11058349,12085,0,1764643911,13040.57356846,18.315683610002452,53334.34768128 2025-12-02,02:51:53.000,336,11058269,12125,0,1764643912,13040.49273274,18.33683100000053,53334.29877144 2025-12-02,02:51:54.000,336,11058329,12205,0,1764643913,13040.37147916,18.34388012999989,53334.3197328 2025-12-02,02:51:55.000,336,11058300,12125,0,1764643914,13040.26369819999,18.365027519997966,53334.27082296 2025-12-02,02:51:56.000,336,11058301,12085,0,1764643915,13040.196335099994,18.365027519997966,53334.28479720001 2025-12-02,02:51:57.000,336,11058323,12165,0,1764643916,13040.128971999999,18.365027519997966,53334.27781008 2025-12-02,02:51:58.000,336,11058308,12005,0,1764643917,13040.048136279998,18.38617491000332,53334.23588736001 2025-12-02,02:51:59.000,336,11058279,12245,0,1764643918,13039.987509489998,18.357978389998607,53334.242874480005 2025-12-02,02:52:00.000,336,11058340,12165,0,1764643919,13039.913410079993,18.350929259999248,53334.2498616 2025-12-02,02:52:01.000,336,11058296,12325,0,1764643920,13039.899937460003,18.39322404000268,53334.193964640006 2025-12-02,02:52:02.000,336,11058303,12045,0,1764643921,13039.886464839998,18.365027519997966,53334.25684872 2025-12-02,02:52:03.000,336,11058305,12085,0,1764643922,13039.805629119997,18.350929259999248,53334.27781008 2025-12-02,02:52:04.000,336,11058277,12205,0,1764643923,13039.832574359993,18.3720766500046,53334.22890024 2025-12-02,02:52:05.000,336,11058328,12005,0,1764643924,13039.846046979997,18.357978389998607,53334.25684872 2025-12-02,02:52:06.000,336,11058295,12165,0,1764643925,13039.839310670002,18.421420560000115,53334.32671992 2025-12-02,02:52:07.000,336,11058319,12005,0,1764643926,13039.852783289993,18.400273170002038,53334.31274568001 2025-12-02,02:52:08.000,336,11058306,12165,0,1764643927,13039.859519600002,18.414371430000756,53334.29877144 2025-12-02,02:52:09.000,336,11058338,12005,0,1764643928,13039.879728530002,18.39322404000268,53334.305758559996 2025-12-02,02:52:10.000,336,11058319,12245,0,1764643929,13039.920146390003,18.400273170002038,53334.340694160004 2025-12-02,02:52:11.000,336,11058348,12085,0,1764643930,13039.906673769998,18.400273170002038,53334.32671992 2025-12-02,02:52:12.000,336,11058282,12325,0,1764643931,13039.920146390003,18.365027519997966,53334.3197328 2025-12-02,02:52:13.000,336,11058281,11965,0,1764643932,13039.960564249988,18.3720766500046,53334.340694160004 2025-12-02,02:52:14.000,336,11058303,12125,0,1764643933,13040.007718419998,18.34388012999989,53334.410565360005 2025-12-02,02:52:15.000,336,11058329,12085,0,1764643934,13039.987509489998,18.350929259999248,53334.43152672001 2025-12-02,02:52:16.000,336,11058311,12125,0,1764643935,13039.994245799993,18.357978389998607,53334.45248808001 2025-12-02,02:52:17.000,336,11058323,12205,0,1764643936,13040.027927349998,18.357978389998607,53334.45248808001 2025-12-02,02:52:18.000,336,11058373,12325,0,1764643937,13040.000982109988,18.315683610002452,53334.44550096 2025-12-02,02:52:19.000,336,11058292,12125,0,1764643938,13040.014454729993,18.32273274000181,53334.57126912001 2025-12-02,02:52:20.000,336,11058249,12165,0,1764643939,13040.007718419998,18.28043795999838,53334.55030776001 2025-12-02,02:52:21.000,336,11058315,12365,0,1764643940,13040.014454729993,18.315683610002452,53334.55729488 2025-12-02,02:52:22.000,336,11058344,12005,0,1764643941,13039.987509489998,18.28043795999838,53334.58524336 2025-12-02,02:52:23.000,336,11058308,12405,0,1764643942,13039.980773179988,18.294536220004375,53334.6341532 2025-12-02,02:52:24.000,336,11058286,12325,0,1764643943,13039.953827939993,18.245192310001585,53334.66210168 2025-12-02,02:52:25.000,336,11058284,12045,0,1764643944,13039.980773179988,18.28043795999838,53334.71101152 2025-12-02,02:52:26.000,336,11058319,12085,0,1764643945,13039.947091629998,18.27338882999902,53334.66210168 2025-12-02,02:52:27.000,336,11058319,12125,0,1764643946,13039.953827939993,18.238143180002226,53334.7040244 2025-12-02,02:52:28.000,336,11058302,12165,0,1764643947,13039.933619009993,18.28043795999838,53334.75293424 2025-12-02,02:52:29.000,336,11058308,12205,0,1764643948,13039.899937460003,18.266339699999662,53334.78786984001 2025-12-02,02:52:30.000,336,11058321,12325,0,1764643949,13039.906673769998,18.252241440000944,53334.78786984001 2025-12-02,02:52:31.000,336,11058299,11965,0,1764643950,13039.893201149993,18.245192310001585,53334.81581832001 2025-12-02,02:52:32.000,336,11058296,12485,0,1764643951,13039.879728530002,18.252241440000944,53334.83677968001 2025-12-02,02:52:33.000,336,11058301,12125,0,1764643952,13039.832574359993,18.231094050002866,53334.85774104001 2025-12-02,02:52:34.000,336,11058287,12045,0,1764643953,13039.819101740002,18.245192310001585,53334.89966376 2025-12-02,02:52:35.000,336,11058306,11885,0,1764643954,13039.792156499992,18.231094050002866,53334.88568952001 2025-12-02,02:52:36.000,336,11058317,12245,0,1764643955,13039.825838049997,18.252241440000944,53334.94158648 2025-12-02,02:52:37.000,336,11058280,12085,0,1764643956,13039.819101740002,18.252241440000944,53334.90665088001 2025-12-02,02:52:38.000,336,11058301,11965,0,1764643957,13039.859519600002,18.216995790004148,53334.99049632 2025-12-02,02:52:39.000,336,11058272,12285,0,1764643958,13039.879728530002,18.231094050002866,53335.02543192001 2025-12-02,02:52:40.000,336,11058381,12085,0,1764643959,13039.832574359993,18.181750140000076,53335.032419040006 2025-12-02,02:52:41.000,336,11058307,11965,0,1764643960,13039.832574359993,18.188799269999436,53335.02543192001 2025-12-02,02:52:42.000,336,11058317,11965,0,1764643961,13039.852783289993,18.174701010000717,53335.07434176001 2025-12-02,02:52:43.000,336,11058334,12245,0,1764643962,13039.872992219993,18.181750140000076,53335.06036752 2025-12-02,02:52:44.000,336,11058314,12125,0,1764643963,13039.906673769998,18.14650449000328,53335.11626448 2025-12-02,02:52:45.000,336,11058325,12205,0,1764643964,13039.913410079993,18.10420970999985,53335.14421296 2025-12-02,02:52:46.000,336,11058291,11965,0,1764643965,13039.947091629998,18.09716058000049,53335.15120008001 2025-12-02,02:52:47.000,336,11058334,12085,0,1764643966,13039.994245799993,18.11125883999921,53335.179148560004 2025-12-02,02:52:48.000,336,11058322,12205,0,1764643967,13039.974036869993,18.09716058000049,53335.228058400004 2025-12-02,02:52:49.000,336,11058342,11965,0,1764643968,13040.075081519994,18.09716058000049,53335.24203264001 2025-12-02,02:52:50.000,336,11058291,12005,0,1764643969,13040.088554139998,18.076013190002413,53335.28395536 2025-12-02,02:52:51.000,336,11058293,12125,0,1764643970,13040.102026759989,18.083062320001773,53335.297929600005 2025-12-02,02:52:52.000,336,11058301,12245,0,1764643971,13040.122235689989,18.076013190002413,53335.35382656 2025-12-02,02:52:53.000,336,11058240,12365,0,1764643972,13040.155917239994,18.033718409998983,53335.31889096001 2025-12-02,02:52:54.000,336,11058308,12045,0,1764643973,13040.20307140999,17.998472760002187,53335.346839440004 2025-12-02,02:52:55.000,336,11058330,12125,0,1764643974,13040.216544029994,18.026669279999624,53335.4027364 2025-12-02,02:52:56.000,336,11058329,12325,0,1764643975,13040.256961889994,18.054865800004336,53335.38876216001 2025-12-02,02:52:57.000,336,11058290,12405,0,1764643976,13040.25022558,18.026669279999624,53335.40972352001 2025-12-02,02:52:58.000,336,11058345,12045,0,1764643977,13040.26369819999,18.026669279999624,53335.416710640005 2025-12-02,02:52:59.000,336,11058293,12245,0,1764643978,13040.31085237,18.033718409998983,53335.465620480005 2025-12-02,02:53:00.000,336,11058287,11925,0,1764643979,13040.29064344,18.061914930003695,53335.47959472 2025-12-02,02:53:01.000,336,11058284,12085,0,1764643980,13040.32432498999,18.054865800004336,53335.52850456001 2025-12-02,02:53:02.000,336,11058298,12085,0,1764643981,13040.337797609995,18.054865800004336,53335.47959472 2025-12-02,02:53:03.000,336,11058236,12325,0,1764643982,13040.32432498999,18.076013190002413,53335.5424788 2025-12-02,02:53:04.000,336,11058329,12125,0,1764643983,13040.31085237,18.068964060003054,53335.61933712 2025-12-02,02:53:05.000,336,11058269,12165,0,1764643984,13040.378215469995,18.076013190002413,53335.60536288001 2025-12-02,02:53:06.000,336,11058284,12165,0,1764643985,13040.37147916,18.11830796999857,53335.67523408001 2025-12-02,02:53:07.000,336,11058246,12165,0,1764643986,13040.36474284999,18.132406230004563,53335.6472856 2025-12-02,02:53:08.000,336,11058284,12125,0,1764643987,13040.31085237,18.15355362000264,53335.66824696 2025-12-02,02:53:09.000,336,11058323,12325,0,1764643988,13040.32432498999,18.188799269999436,53335.74510528001 2025-12-02,02:53:10.000,336,11058236,12085,0,1764643989,13040.31085237,18.231094050002866,53335.73811816 2025-12-02,02:53:11.000,336,11058310,12165,0,1764643990,13040.28390712999,18.245192310001585,53335.78004088 2025-12-02,02:53:12.000,336,11058269,12005,0,1764643991,13040.256961889994,18.28043795999838,53335.81497648 2025-12-02,02:53:13.000,336,11058325,12125,0,1764643992,13040.20307140999,18.32273274000181,53335.83593784 2025-12-02,02:53:14.000,336,11058245,12125,0,1764643993,13040.20307140999,18.400273170002038,53335.86388632001 2025-12-02,02:53:15.000,336,11058251,12125,0,1764643994,13040.142444619989,18.3720766500046,53335.870873440006 2025-12-02,02:53:16.000,336,11058286,12165,0,1764643995,13040.135708309994,18.428469689999474,53335.9267704 2025-12-02,02:53:17.000,336,11058272,12165,0,1764643996,13040.115499379994,18.477813600002264,53335.91279616001 2025-12-02,02:53:18.000,336,11058297,12005,0,1764643997,13040.075081519994,18.54830490000313,53335.98266736 2025-12-02,02:53:19.000,336,11058284,12165,0,1764643998,13040.041399969989,18.618796200004,53336.01061584001 2025-12-02,02:53:20.000,336,11058266,12085,0,1764643999,13040.054872589993,18.654041850000795,53336.04555144 2025-12-02,02:53:21.000,336,11058266,12245,0,1764644000,13040.000982109988,18.717484020002303,53336.11542264 2025-12-02,02:53:22.000,336,11058299,12165,0,1764644001,13040.021191039988,18.773877060004452,53336.087474160006 2025-12-02,02:53:23.000,336,11058311,12005,0,1764644002,13040.021191039988,18.766827929997817,53336.10843552001 2025-12-02,02:53:24.000,336,11058251,12125,0,1764644003,13039.994245799993,18.837319229998684,53336.15035824 2025-12-02,02:53:25.000,336,11058266,12365,0,1764644004,13040.034663659993,18.872564880002756,53336.185293840004 2025-12-02,02:53:26.000,336,11058256,12045,0,1764644005,13040.041399969989,18.91485965999891,53336.15035824 2025-12-02,02:53:27.000,336,11058266,12245,0,1764644006,13040.095290449994,18.9642035700017,53336.22721656001 2025-12-02,02:53:28.000,336,11058317,11965,0,1764644007,13040.135708309994,19.01354748000449,53336.22721656001 2025-12-02,02:53:29.000,336,11058310,12085,0,1764644008,13040.142444619989,19.048793130001286,53336.29708776001 2025-12-02,02:53:30.000,336,11058265,12045,0,1764644009,13040.20307140999,19.069940519999363,53336.29708776001 2025-12-02,02:53:31.000,336,11058265,12405,0,1764644010,13040.25022558,19.08403877999808,53336.352984720004 2025-12-02,02:53:32.000,336,11058289,12125,0,1764644011,13040.31085237,19.076989649998723,53336.36695896001 2025-12-02,02:53:33.000,336,11058302,12045,0,1764644012,13040.358006539995,19.055842260000645,53336.41586880001 2025-12-02,02:53:34.000,336,11058263,12045,0,1764644013,13040.43210595,19.08403877999808,53336.44381728001 2025-12-02,02:53:35.000,336,11058273,12165,0,1764644014,13040.479260119995,19.069940519999363,53336.50670136 2025-12-02,02:53:36.000,336,11058288,12125,0,1764644015,13040.5331506,19.119284430002153,53336.58355968001 2025-12-02,02:53:37.000,336,11058254,12205,0,1764644016,13040.560095839995,19.14043182000023,53336.61150816001 2025-12-02,02:53:38.000,336,11058277,12445,0,1764644017,13040.57356846,19.119284430002153,53336.65343088 2025-12-02,02:53:39.000,336,11058274,12245,0,1764644018,13040.60725000999,19.126333560001513,53336.737276320004 2025-12-02,02:53:40.000,336,11058263,12165,0,1764644019,13040.55335953,19.168628339997667,53336.75125056001 2025-12-02,02:53:41.000,336,11058274,12005,0,1764644020,13040.57356846,19.161579209998308,53336.758237680006 2025-12-02,02:53:42.000,336,11058251,12645,0,1764644021,13040.52641428999,19.14043182000023,53336.77221192 2025-12-02,02:53:43.000,336,11058304,12085,0,1764644022,13040.56683214999,19.14043182000023,53336.86304448 2025-12-02,02:53:44.000,336,11058295,12165,0,1764644023,13040.560095839995,19.13338269000087,53336.91195432 2025-12-02,02:53:45.000,336,11058312,12205,0,1764644024,13040.600513699996,19.210923120001098,53336.96086416 2025-12-02,02:53:46.000,336,11058269,12285,0,1764644025,13040.55335953,19.168628339997667,53336.94688992001 2025-12-02,02:53:47.000,336,11058267,12165,0,1764644026,13040.54662321999,19.19682486000238,53336.94688992001 2025-12-02,02:53:48.000,336,11058328,12125,0,1764644027,13040.519677979995,19.18977573000302,53337.044709600006 2025-12-02,02:53:49.000,336,11058337,12165,0,1764644028,13040.539886909995,19.20387399000174,53337.093619440006 2025-12-02,02:53:50.000,336,11058286,12045,0,1764644029,13040.539886909995,19.239119639998535,53337.10060656 2025-12-02,02:53:51.000,336,11058306,12165,0,1764644030,13040.50620535999,19.232070509999176,53337.16349064001 2025-12-02,02:53:52.000,336,11058256,12045,0,1764644031,13040.5331506,19.246168769997894,53337.18445200001 2025-12-02,02:53:53.000,336,11058321,12365,0,1764644032,13040.539886909995,19.274365290002606,53337.19842624 2025-12-02,02:53:54.000,336,11058342,12165,0,1764644033,13040.52641428999,19.295512680000684,53337.19842624 2025-12-02,02:53:55.000,336,11058275,12525,0,1764644034,13040.580304769996,19.295512680000684,53337.23336184001 2025-12-02,02:53:56.000,336,11058285,12085,0,1764644035,13040.58704107999,19.32370919999812,53337.27528456 2025-12-02,02:53:57.000,336,11058249,12045,0,1764644036,13040.59377739,19.351905720002833,53337.3241944 2025-12-02,02:53:58.000,336,11058290,12165,0,1764644037,13040.63419525,19.37305311000091,53337.408039840004 2025-12-02,02:53:59.000,336,11058345,12165,0,1764644038,13040.647667869991,19.36600398000155,53337.34515576 2025-12-02,02:54:00.000,336,11058270,12005,0,1764644039,13040.681349419996,19.38010224000027,53337.44297544 2025-12-02,02:54:01.000,336,11058207,12045,0,1764644040,13040.715030970001,19.408298759997706,53337.4639368 2025-12-02,02:54:02.000,336,11058250,12165,0,1764644041,13040.715030970001,19.4223970200037,53337.51983376001 2025-12-02,02:54:03.000,336,11058287,12285,0,1764644042,13040.741976209996,19.41534789000434,53337.55476936 2025-12-02,02:54:04.000,336,11058261,11805,0,1764644043,13040.735239900001,19.478790059998573,53337.56874360001 2025-12-02,02:54:05.000,336,11058264,12125,0,1764644044,13040.782394069996,19.471740929999214,53337.62464056 2025-12-02,02:54:06.000,336,11058325,12125,0,1764644045,13040.768921449991,19.514035710002645,53337.6036792 2025-12-02,02:54:07.000,336,11058249,12525,0,1764644046,13040.775657760001,19.514035710002645,53337.66656328001 2025-12-02,02:54:08.000,336,11058278,12005,0,1764644047,13040.849757169992,19.54223223000008,53337.68053752 2025-12-02,02:54:09.000,336,11058316,12045,0,1764644048,13040.836284550001,19.5563304899988,53337.72246024 2025-12-02,02:54:10.000,336,11058241,12485,0,1764644049,13040.876702410002,19.59862527000223,53337.715473120006 2025-12-02,02:54:11.000,336,11058317,12005,0,1764644050,13040.910383959992,19.59157614000287,53337.78534432001 2025-12-02,02:54:12.000,336,11058381,12085,0,1764644051,13040.917120270002,19.647969179997745,53337.80630568001 2025-12-02,02:54:13.000,336,11058286,12045,0,1764644052,13040.944065509997,19.669116570003098,53337.82027992 2025-12-02,02:54:14.000,336,11058282,12205,0,1764644053,13040.957538130002,19.697313090000534,53337.86918976 2025-12-02,02:54:15.000,336,11058277,12245,0,1764644054,13041.004692299997,19.732558740004606,53337.83425416001 2025-12-02,02:54:16.000,336,11058282,12045,0,1764644055,13041.004692299997,19.760755260002043,53337.89713824 2025-12-02,02:54:17.000,336,11058254,12125,0,1764644056,13041.045110159997,19.83124656000291,53337.932073840006 2025-12-02,02:54:18.000,336,11058265,12165,0,1764644057,13041.085528019998,19.83124656000291,53337.96002232 2025-12-02,02:54:19.000,336,11058317,12205,0,1764644058,13041.051846469993,19.83124656000291,53337.96700944 2025-12-02,02:54:20.000,336,11058255,12285,0,1764644059,13041.085528019998,19.84534482000163,53338.050854880006 2025-12-02,02:54:21.000,336,11058274,12205,0,1764644060,13041.105736949998,19.81714830000419,53338.07181624001 2025-12-02,02:54:22.000,336,11058265,12005,0,1764644061,13041.105736949998,19.81714830000419,53338.057842 2025-12-02,02:54:23.000,336,11058248,12125,0,1764644062,13041.179836359988,19.82419743000355,53338.08579048 2025-12-02,02:54:24.000,336,11058270,12205,0,1764644063,13041.220254219988,19.810099170004833,53338.12072608001 2025-12-02,02:54:25.000,336,11058271,12445,0,1764644064,13041.253935769993,19.810099170004833,53338.14168744001 2025-12-02,02:54:26.000,336,11058268,12165,0,1764644065,13041.294353629994,19.78190265000012,53338.1626488 2025-12-02,02:54:27.000,336,11058260,12325,0,1764644066,13041.334771489994,19.79600090999884,53338.197584400004 2025-12-02,02:54:28.000,336,11058259,12125,0,1764644067,13041.348244109999,19.78190265000012,53338.197584400004 2025-12-02,02:54:29.000,336,11058259,12245,0,1764644068,13041.375189349994,19.739607870003965,53338.22553288 2025-12-02,02:54:30.000,336,11058283,12205,0,1764644069,13041.42234351999,19.753706130002683,53338.25348136 2025-12-02,02:54:31.000,336,11058253,12205,0,1764644070,13041.44255244999,19.746657000003324,53338.267455600006 2025-12-02,02:54:32.000,336,11058255,12125,0,1764644071,13041.429079829999,19.683214830001816,53338.32335256 2025-12-02,02:54:33.000,336,11058237,12125,0,1764644072,13041.46276137999,19.72550960999797,53338.35828816001 2025-12-02,02:54:34.000,336,11058284,12045,0,1764644073,13041.496442929994,19.690263960001175,53338.35828816001 2025-12-02,02:54:35.000,336,11058236,12125,0,1764644074,13041.50991555,19.683214830001816,53338.37924952001 2025-12-02,02:54:36.000,336,11058238,12325,0,1764644075,13041.53012448,19.647969179997745,53338.37924952001 2025-12-02,02:54:37.000,336,11058212,12125,0,1764644076,13041.516651859994,19.626821789999667,53338.435146480006 2025-12-02,02:54:38.000,336,11058255,12325,0,1764644077,13041.52338816999,19.60567440000159,53338.47706920001 2025-12-02,02:54:39.000,336,11058299,12165,0,1764644078,13041.577278649995,19.60567440000159,53338.49104344 2025-12-02,02:54:40.000,336,11058234,11965,0,1764644079,13041.557069719995,19.619772660000308,53338.47706920001 2025-12-02,02:54:41.000,336,11058217,12205,0,1764644080,13041.48297030999,19.66206744000374,53338.50501768001 2025-12-02,02:54:42.000,336,11058284,11885,0,1764644081,13041.52338816999,19.683214830001816,53338.51899192 2025-12-02,02:54:43.000,336,11058243,11925,0,1764644082,13041.56380602999,19.718460479998612,53338.63078584 2025-12-02,02:54:44.000,336,11058291,12245,0,1764644083,13041.6109602,19.72550960999797,53338.58886312 2025-12-02,02:54:45.000,336,11058325,11885,0,1764644084,13041.57054234,19.739607870003965,53338.553927520006 2025-12-02,02:54:46.000,336,11058270,11925,0,1764644085,13041.597487579995,19.7678043900014,53338.63777296 2025-12-02,02:54:47.000,336,11058309,12165,0,1764644086,13041.65137806,19.82419743000355,53338.63078584 2025-12-02,02:54:48.000,336,11058246,12085,0,1764644087,13041.69179592,19.880590469998424,53338.700657040004 2025-12-02,02:54:49.000,336,11058276,12285,0,1764644088,13041.73221378,19.908786990003136,53338.700657040004 2025-12-02,02:54:50.000,336,11058300,11965,0,1764644089,13041.80631318999,19.96518002999801,53338.67969568 2025-12-02,02:54:51.000,336,11058274,12045,0,1764644090,13041.866939979991,20.04976959000487,53338.69366992001 2025-12-02,02:54:52.000,336,11058254,11965,0,1764644091,13041.927566769991,20.113211759999103,53338.70764416 2025-12-02,02:54:53.000,336,11058250,12045,0,1764644092,13041.988193559991,20.17665393000061,53338.6866828 2025-12-02,02:54:54.000,336,11058288,12165,0,1764644093,13042.028611419992,20.211899580004683,53338.72860552 2025-12-02,02:54:55.000,336,11058267,12525,0,1764644094,13042.129656069992,20.23304697000276,53338.73559264 2025-12-02,02:54:56.000,336,11058283,12365,0,1764644095,13042.223964409997,20.28944001000491,53338.74257976001 2025-12-02,02:54:57.000,336,11058288,11965,0,1764644096,13042.291327509993,20.352882179999142,53338.770528240006 2025-12-02,02:54:58.000,336,11058273,12085,0,1764644097,13042.385635849998,20.40927522000129,53338.868347920004 2025-12-02,02:54:59.000,336,11058196,12165,0,1764644098,13042.426053709998,20.444520869998087,53338.83341232 2025-12-02,02:55:00.000,336,11058289,12085,0,1764644099,13042.486680499998,20.500913910000236,53338.81245096001 2025-12-02,02:55:01.000,336,11058254,12165,0,1764644100,13042.594461459994,20.58550346999982,53338.889309280006 2025-12-02,02:55:02.000,336,11058192,12125,0,1764644101,13042.655088249994,20.613699990004534,53338.85437368 2025-12-02,02:55:03.000,336,11058236,12325,0,1764644102,13042.74939659,20.677142159998766,53338.90328352 2025-12-02,02:55:04.000,336,11058245,12045,0,1764644103,13042.88412278999,20.726486070001556,53338.92424488 2025-12-02,02:55:05.000,336,11058214,11965,0,1764644104,13042.93127696,20.83222301999922,53338.93123200001 2025-12-02,02:55:06.000,336,11058291,12165,0,1764644105,13043.059266849996,20.909763449999446,53339.02206456 2025-12-02,02:55:07.000,336,11058224,12125,0,1764644106,13043.106421019991,20.980254750000313,53339.00809032001 2025-12-02,02:55:08.000,336,11058279,12085,0,1764644107,13043.173784120001,21.05779518000054,53339.084948640004 2025-12-02,02:55:09.000,336,11058253,11965,0,1764644108,13043.301774009997,21.11418822000269,53339.11988424 2025-12-02,02:55:10.000,336,11058268,12205,0,1764644109,13043.402818659997,21.184679520003556,53339.14783272001 2025-12-02,02:55:11.000,336,11058253,11885,0,1764644110,13043.530808549993,21.21992517000035,53339.21770392001 2025-12-02,02:55:12.000,336,11058253,12125,0,1764644111,13043.658798439988,21.2763182100025,53339.24565240001 2025-12-02,02:55:13.000,336,11058260,12165,0,1764644112,13043.800260949989,21.318612989998655,53339.33648496 2025-12-02,02:55:14.000,336,11058248,12205,0,1764644113,13043.955196079994,21.375006030000804,53339.35744632 2025-12-02,02:55:15.000,336,11058253,12045,0,1764644114,13044.056240729995,21.45254646000103,53339.392381920006 2025-12-02,02:55:16.000,336,11058282,12525,0,1764644115,13044.217912169996,21.50893950000318,53339.41334328001 2025-12-02,02:55:17.000,336,11058235,11965,0,1764644116,13044.345902059991,21.579430800004047,53339.46225312001 2025-12-02,02:55:18.000,336,11058234,12165,0,1764644117,13044.507573499992,21.558283409998694,53339.46225312001 2025-12-02,02:55:19.000,336,11058281,12165,0,1764644118,13044.702926489997,21.621725580000202,53339.57404704 2025-12-02,02:55:20.000,336,11058235,12245,0,1764644119,13044.952169959994,21.621725580000202,53339.67186672 2025-12-02,02:55:21.000,336,11058271,11965,0,1764644120,13045.12057770999,21.64287296999828,53339.69282808 2025-12-02,02:55:22.000,336,11058279,12285,0,1764644121,13045.28224914999,21.649922100004915,53339.727763680006 2025-12-02,02:55:23.000,336,11058248,12045,0,1764644122,13045.524756309991,21.671069490002992,53339.84654472001 2025-12-02,02:55:24.000,336,11058220,12365,0,1764644123,13045.659482509996,21.64287296999828,53339.825583360005 2025-12-02,02:55:25.000,336,11058279,12085,0,1764644124,13045.861571809997,21.656971230004274,53339.944364400006 2025-12-02,02:55:26.000,336,11058249,12045,0,1764644125,13046.003034319998,21.664020360003633,53340.01423560001 2025-12-02,02:55:27.000,336,11058284,12165,0,1764644126,13046.171442069994,21.62877470999956,53340.10506816001 2025-12-02,02:55:28.000,336,11058258,11925,0,1764644127,13046.312904579994,21.62877470999956,53340.1889136 2025-12-02,02:55:29.000,336,11058240,12165,0,1764644128,13046.44763078,21.649922100004915,53340.209874960005 2025-12-02,02:55:30.000,336,11058251,12085,0,1764644129,13046.56888436,21.67811862000235,53340.279746160006 2025-12-02,02:55:31.000,336,11058263,12085,0,1764644130,13046.656456389996,21.67811862000235,53340.398527200006 2025-12-02,02:55:32.000,336,11058294,12005,0,1764644131,13046.744028419991,21.656971230004274,53340.4334628 2025-12-02,02:55:33.000,336,11058277,12045,0,1764644132,13046.838336759996,21.649922100004915,53340.46141128 2025-12-02,02:55:34.000,336,11058234,12205,0,1764644133,13046.865281999992,21.664020360003633,53340.56621808001 2025-12-02,02:55:35.000,336,11058254,11965,0,1764644134,13046.919172479997,21.656971230004274,53340.62910216 2025-12-02,02:55:36.000,336,11058226,12325,0,1764644135,13046.946117719992,21.664020360003633,53340.65006352 2025-12-02,02:55:37.000,336,11058218,12085,0,1764644136,13046.993271890002,21.706315139999788,53340.69897336 2025-12-02,02:55:38.000,336,11058294,12245,0,1764644137,13047.040426059997,21.7345116600045,53340.7478832 2025-12-02,02:55:39.000,336,11058239,12325,0,1764644138,13047.074107610002,21.74156079000386,53340.85967712 2025-12-02,02:55:40.000,336,11058268,12565,0,1764644139,13047.121261779997,21.776806440000655,53340.87365136001 2025-12-02,02:55:41.000,336,11058211,12245,0,1764644140,13047.175152260003,21.819101220004086,53340.93653544 2025-12-02,02:55:42.000,336,11058256,12045,0,1764644141,13047.249251669993,21.833199480002804,53340.9574968 2025-12-02,02:55:43.000,336,11058275,12165,0,1764644142,13047.350296319994,21.91073991000303,53340.999419520005 2025-12-02,02:55:44.000,336,11058235,12045,0,1764644143,13047.370505249994,21.931887300001108,53341.07627784 2025-12-02,02:55:46.000,336,11058266,12045,0,1764644145,13047.572594549994,22.002378600001975,53341.097239200004 2025-12-02,02:55:47.000,336,11058240,12165,0,1764644146,13047.62648503,22.03762424999877,53341.167110400005 2025-12-02,02:55:48.000,336,11058318,12005,0,1764644147,13047.74773861,22.09401729000092,53341.216020240005 2025-12-02,02:55:50.000,336,11058244,12325,0,1764644149,13047.88920112,22.206803369997942,53341.32082704 2025-12-02,02:55:51.000,336,11058260,12125,0,1764644150,13047.97003684,22.234999890002655,53341.35576264001 2025-12-02,02:55:52.000,336,11058250,12045,0,1764644151,13048.057608869996,22.27024553999945,53341.36973688 2025-12-02,02:55:53.000,336,11058283,11885,0,1764644152,13048.104763039992,22.28434379999817,53341.40467248001 2025-12-02,02:55:54.000,336,11058224,12165,0,1764644153,13048.192335070002,22.347785969999677,53341.46056944 2025-12-02,02:55:55.000,336,11058278,12205,0,1764644154,13048.293379720002,22.37598249000439,53341.502492160005 2025-12-02,02:55:56.000,336,11058251,12165,0,1764644155,13048.387688059993,22.411228140001185,53341.551402000005 2025-12-02,02:55:57.000,336,11058285,12085,0,1764644156,13048.434842229988,22.38303162000375,53341.551402000005 2025-12-02,02:55:58.000,336,11058292,12165,0,1764644157,13048.542623189998,22.368933359997754,53341.55838912 2025-12-02,02:55:59.000,336,11058248,12325,0,1764644158,13048.603249979999,22.354835099999036,53341.62826032 2025-12-02,02:56:01.000,336,11058243,11965,0,1764644160,13048.704294629999,22.31958945000224,53341.71210576001 2025-12-02,02:56:02.000,336,11058257,12485,0,1764644161,13048.771657729994,22.298442060004163,53341.77498984 2025-12-02,02:56:04.000,336,11058269,12045,0,1764644163,13048.80533928,22.249098150001373,53341.80992544001 2025-12-02,02:56:05.000,336,11058249,12085,0,1764644164,13048.85922975999,22.220901630003937,53341.83088680001 2025-12-02,02:56:06.000,336,11058264,12085,0,1764644165,13048.81881189999,22.206803369997942,53341.80992544001 2025-12-02,02:56:07.000,336,11058241,12125,0,1764644166,13048.81881189999,22.15041033000307,53341.87979664001 2025-12-02,02:56:08.000,336,11058346,12005,0,1764644167,13048.812075589994,22.08696816000156,53341.87280952 2025-12-02,02:56:10.000,336,11058247,12285,0,1764644169,13048.751448799994,22.08696816000156,53341.90774512001 2025-12-02,02:56:11.000,336,11058203,12485,0,1764644170,13048.71776724999,22.04467337999813,53341.96364208 2025-12-02,02:56:12.000,336,11058213,11965,0,1764644171,13048.711030939994,22.04467337999813,53341.99159056 2025-12-02,02:56:13.000,336,11058276,12485,0,1764644172,13048.67734938999,22.009427730001335,53341.97761632001 2025-12-02,02:56:15.000,336,11058252,12005,0,1764644174,13048.636931529989,22.002378600001975,53342.01255192 2025-12-02,02:56:16.000,336,11058211,11965,0,1764644175,13048.650404149994,21.945985559999826,53342.03351328 2025-12-02,02:56:17.000,336,11058239,12125,0,1764644176,13048.636931529989,21.91073991000303,53342.005564800005 2025-12-02,02:56:18.000,336,11058296,12005,0,1764644177,13048.623458909999,21.87549425999896,53341.956654960006 2025-12-02,02:56:19.000,336,11058227,12045,0,1764644178,13048.657140459989,21.86139600000024,53342.005564800005 2025-12-02,02:56:20.000,336,11058236,12045,0,1764644179,13048.684085699999,21.819101220004086,53341.97761632001 2025-12-02,02:56:21.000,336,11058233,12125,0,1764644180,13048.69755831999,21.80500295999809,53342.04748752001 2025-12-02,02:56:22.000,336,11058212,12245,0,1764644181,13048.73797617999,21.769757310001296,53341.98460344 2025-12-02,02:56:23.000,336,11058287,12125,0,1764644182,13048.73797617999,21.720413399998506,53341.99159056 2025-12-02,02:56:24.000,336,11058268,12125,0,1764644183,13048.731239869994,21.720413399998506,53342.01953904 2025-12-02,02:56:25.000,336,11058269,11965,0,1764644184,13048.69755831999,21.67811862000235,53341.97761632001 2025-12-02,02:56:26.000,336,11058315,12245,0,1764644185,13048.690822009994,21.649922100004915,53342.02652616001 2025-12-02,02:56:27.000,336,11058309,12285,0,1764644186,13048.623458909999,21.607627320001484,53342.01255192 2025-12-02,02:56:28.000,336,11058310,12125,0,1764644187,13048.603249979999,21.565332539998053,53341.96364208 2025-12-02,02:56:29.000,336,11058282,11925,0,1764644188,13048.556095809989,21.50893950000318,53341.99159056 2025-12-02,02:56:30.000,336,11058274,12005,0,1764644189,13048.502205329998,21.431399070002954,53341.935693600004 2025-12-02,02:56:31.000,336,11058273,12245,0,1764644190,13048.502205329998,21.40320254999824,53341.91473224 2025-12-02,02:56:32.000,336,11058272,12245,0,1764644191,13048.495469019988,21.367956900001445,53341.91473224 2025-12-02,02:56:33.000,336,11058315,12125,0,1764644192,13048.529150569993,21.311563859999296,53341.90774512001 2025-12-02,02:56:34.000,336,11058271,12205,0,1764644193,13048.556095809989,21.255170820004423,53341.87280952 2025-12-02,02:56:35.000,336,11058316,12285,0,1764644194,13048.603249979999,21.23402342999907,53341.84486104 2025-12-02,02:56:36.000,336,11058310,12445,0,1764644195,13048.657140459989,21.163532129998202,53341.74704136 2025-12-02,02:56:37.000,336,11058282,11925,0,1764644196,13048.684085699999,21.149433869999484,53341.8658224 2025-12-02,02:56:38.000,336,11058268,12045,0,1764644197,13048.744712489999,21.09304083000461,53341.8658224 2025-12-02,02:56:39.000,336,11058285,12325,0,1764644198,13048.78513035,21.0648443099999,53341.80293832 2025-12-02,02:56:40.000,336,11058283,11965,0,1764644199,13048.886175,21.029598660003103,53341.84486104 2025-12-02,02:56:41.000,336,11058265,12325,0,1764644200,13048.89964761999,20.980254750000313,53341.82389968 2025-12-02,02:56:42.000,336,11058272,12125,0,1764644201,13048.94680179,20.959107360002236,53341.82389968 2025-12-02,02:56:43.000,336,11058267,12165,0,1764644202,13048.993955959995,20.895665190000727,53341.7959512 2025-12-02,02:56:44.000,336,11058292,12125,0,1764644203,13048.98048333999,20.923861709998164,53341.81691256 2025-12-02,02:56:45.000,336,11058266,12005,0,1764644204,13049.00742858,20.909763449999446,53341.80992544001 2025-12-02,02:56:46.000,336,11058260,12365,0,1764644205,13049.04111012999,20.88156693000201,53341.81691256 2025-12-02,02:56:47.000,336,11058279,12245,0,1764644206,13049.0882643,20.909763449999446,53341.78197696001 2025-12-02,02:56:48.000,336,11058250,12165,0,1764644207,13049.12868216,20.853370410004572,53341.75402848 2025-12-02,02:56:49.000,336,11058300,12045,0,1764644208,13049.18930895,20.82517388999986,53341.74005424001 2025-12-02,02:56:50.000,336,11058284,12285,0,1764644209,13049.256672049996,20.775829980004346,53341.77498984 2025-12-02,02:56:51.000,336,11058282,12045,0,1764644210,13049.310562530001,20.754682589998993,53341.75402848 2025-12-02,02:56:52.000,336,11058244,12125,0,1764644211,13049.357716699997,20.754682589998993,53341.77498984 2025-12-02,02:56:53.000,336,11058279,12205,0,1764644212,13049.431816110002,20.76173171999835,53341.70511864 2025-12-02,02:56:54.000,336,11058240,11925,0,1764644213,13049.445288729992,20.76878084999771,53341.76101560001 2025-12-02,02:56:55.000,336,11058268,12325,0,1764644214,13049.472233970002,20.782879110003705,53341.74704136 2025-12-02,02:56:56.000,336,11058250,12085,0,1764644215,13049.492442900002,20.846321279997937,53341.78197696001 2025-12-02,02:56:57.000,336,11058270,11925,0,1764644216,13049.452025040002,20.853370410004572,53341.768002720004 2025-12-02,02:56:58.000,336,11058280,12005,0,1764644217,13049.425079799992,20.9309108400048,53341.74704136 2025-12-02,02:56:59.000,336,11058258,12285,0,1764644218,13049.398134559997,21.00845126999775,53341.74704136 2025-12-02,02:57:00.000,336,11058240,11965,0,1764644219,13049.297089909996,21.05074605000118,53341.719092880005 2025-12-02,02:57:01.000,336,11058278,12125,0,1764644220,13049.18930895,21.09304083000461,53341.768002720004 2025-12-02,02:57:02.000,336,11058242,12085,0,1764644221,13049.06805537,21.10713909000333,53341.73306712001 2025-12-02,02:57:03.000,336,11058266,12165,0,1764644222,13048.94006547999,21.22697429999971,53341.719092880005 2025-12-02,02:57:04.000,336,11058251,12405,0,1764644223,13048.852493449995,21.2763182100025,53341.74704136 2025-12-02,02:57:05.000,336,11058289,11965,0,1764644224,13048.771657729994,21.346809510003368,53341.74704136 2025-12-02,02:57:06.000,336,11058265,12045,0,1764644225,13048.650404149994,21.367956900001445,53341.69114440001 2025-12-02,02:57:07.000,336,11058280,12125,0,1764644226,13048.596513669989,21.40320254999824,53341.71210576001 2025-12-02,02:57:08.000,336,11058242,11965,0,1764644227,13048.549359499993,21.45254646000103,53341.670183040005 2025-12-02,02:57:09.000,336,11058308,12085,0,1764644228,13048.542623189998,21.50893950000318,53341.621273200006 2025-12-02,02:57:10.000,336,11058235,12085,0,1764644229,13048.515677949988,21.530086890001257,53341.6562088 2025-12-02,02:57:11.000,336,11058254,12165,0,1764644230,13048.529150569993,21.572381670004688,53341.62826032 2025-12-02,02:57:12.000,336,11058272,12005,0,1764644231,13048.535886879989,21.551234279999335,53341.64223456001 2025-12-02,02:57:13.000,336,11058266,12285,0,1764644232,13048.576304739989,21.579430800004047,53341.57236336001 2025-12-02,02:57:14.000,336,11058262,12085,0,1764644233,13048.609986289994,21.614676450000843,53341.53742776 2025-12-02,02:57:15.000,336,11058300,12125,0,1764644234,13048.609986289994,21.614676450000843,53341.502492160005 2025-12-02,02:57:16.000,336,11058234,12165,0,1764644235,13048.623458909999,21.664020360003633,53341.46755656 2025-12-02,02:57:17.000,336,11058270,12165,0,1764644236,13048.650404149994,21.713364269999147,53341.48851792 2025-12-02,02:57:18.000,336,11058255,12165,0,1764644237,13048.643667839999,21.74156079000386,53341.453582320006 2025-12-02,02:57:19.000,336,11058270,12245,0,1764644238,13048.623458909999,21.762708180001937,53341.432620960004 2025-12-02,02:57:20.000,336,11058282,12165,0,1764644239,13048.609986289994,21.812052090004727,53341.4116596 2025-12-02,02:57:21.000,336,11058263,12205,0,1764644240,13048.596513669989,21.87549425999896,53341.4116596 2025-12-02,02:57:22.000,336,11058279,12285,0,1764644241,13048.529150569993,21.896641650004312,53341.35576264001 2025-12-02,02:57:23.000,336,11058203,11925,0,1764644242,13048.441578539998,21.91778904000239,53341.3417884 2025-12-02,02:57:24.000,336,11058228,12085,0,1764644243,13048.340533889997,21.90369078000367,53341.334801280005 2025-12-02,02:57:25.000,336,11058285,11925,0,1764644244,13048.266434479992,21.91073991000303,53341.29986568 2025-12-02,02:57:26.000,336,11058227,12045,0,1764644245,13048.192335070002,21.8684451299996,53341.30685280001 2025-12-02,02:57:27.000,336,11058267,12325,0,1764644246,13048.104763039992,21.826150350003445,53341.202046 2025-12-02,02:57:28.000,336,11058272,12205,0,1764644247,13047.956564219996,21.783855570000014,53341.13916192001 2025-12-02,02:57:29.000,336,11058268,12005,0,1764644248,13047.88920112,21.762708180001937,53341.097239200004 2025-12-02,02:57:30.000,336,11058236,12125,0,1764644249,13047.80162908999,21.7345116600045,53341.04134224001 2025-12-02,02:57:31.000,336,11058254,12125,0,1764644250,13047.68711182,21.68516775000171,53340.99243240001 2025-12-02,02:57:32.000,336,11058257,12005,0,1764644251,13047.633221339995,21.649922100004915,53340.97845816 2025-12-02,02:57:33.000,336,11058275,12325,0,1764644252,13047.56585824,21.63582383999892,53340.929548320004 2025-12-02,02:57:34.000,336,11058234,12285,0,1764644253,13047.491758829994,21.621725580000202,53340.82474152001 2025-12-02,02:57:35.000,336,11058264,12205,0,1764644254,13047.471549899994,21.565332539998053,53340.75487032001 2025-12-02,02:57:36.000,336,11058242,12085,0,1764644255,13047.444604659999,21.537136020000617,53340.62910216 2025-12-02,02:57:37.000,336,11058255,12085,0,1764644256,13047.431132039994,21.50189037000382,53340.58019232 2025-12-02,02:57:38.000,336,11058275,12165,0,1764644257,13047.431132039994,21.46664471999975,53340.545256720005 2025-12-02,02:57:39.000,336,11058277,12245,0,1764644258,13047.437868349989,21.410251680004876,53340.48237264 2025-12-02,02:57:40.000,336,11058236,12165,0,1764644259,13047.444604659999,21.382055160000164,53340.4334628 2025-12-02,02:57:41.000,336,11058293,12085,0,1764644260,13047.437868349989,21.318612989998655,53340.34961736001 2025-12-02,02:57:42.000,336,11058254,12125,0,1764644261,13047.485022519999,21.26926908000314,53340.25179768001 2025-12-02,02:57:43.000,336,11058335,12125,0,1764644262,13047.525440379999,21.23402342999907,53340.24481056 2025-12-02,02:57:44.000,336,11058303,12045,0,1764644263,13047.59953978999,21.212876040000992,53340.13301664001 2025-12-02,02:57:45.000,336,11058249,11925,0,1764644264,13047.633221339995,21.156482999998843,53340.05615832001 2025-12-02,02:57:46.000,336,11058288,12205,0,1764644265,13047.70058443999,21.121237350002048,53339.9793 2025-12-02,02:57:47.000,336,11058277,12205,0,1764644266,13047.78142015999,21.085991699997976,53339.944364400006 2025-12-02,02:57:48.000,336,11058231,12365,0,1764644267,13047.895937429996,20.959107360002236,53339.874493200005 2025-12-02,02:57:49.000,336,11058268,12245,0,1764644268,13047.97003684,20.916812579998805,53339.8395576 2025-12-02,02:57:50.000,336,11058280,12485,0,1764644269,13048.071081490001,20.846321279997937,53339.76968640001 2025-12-02,02:57:51.000,336,11058229,12165,0,1764644270,13048.151917210002,20.733535200000915,53339.68584096 2025-12-02,02:57:52.000,336,11058289,12365,0,1764644271,13048.259698169997,20.627798250003252,53339.63693112 2025-12-02,02:57:53.000,336,11058264,12205,0,1764644272,13048.320324959997,20.529110429997672,53339.63693112 2025-12-02,02:57:54.000,336,11058258,12045,0,1764644273,13048.374215440002,20.42337348000001,53339.56705992 2025-12-02,02:57:55.000,336,11058265,12125,0,1764644274,13048.475260089988,20.282390879998275,53339.53212432001 2025-12-02,02:57:56.000,336,11058291,12365,0,1764644275,13048.515677949988,20.204850449998048,53339.490201600005 2025-12-02,02:57:57.000,336,11058242,12045,0,1764644276,13048.609986289994,20.17665393000061,53339.43430464001 2025-12-02,02:57:58.000,336,11058268,12045,0,1764644277,13048.67734938999,20.05681872000423,53339.392381920006 2025-12-02,02:57:59.000,336,11058277,12045,0,1764644278,13048.75818510999,20.0145239400008,53339.371420560004 2025-12-02,02:58:00.000,336,11058281,12165,0,1764644279,13048.771657729994,19.972229160004645,53339.30154936 2025-12-02,02:58:01.000,336,11058270,12045,0,1764644280,13048.87943868999,19.922885250001855,53339.224691040006 2025-12-02,02:58:02.000,336,11058284,12125,0,1764644281,13048.933329169995,19.859443080000347,53339.24565240001 2025-12-02,02:58:03.000,336,11058264,12045,0,1764644282,13048.98048333999,19.83124656000291,53339.2107168 2025-12-02,02:58:04.000,336,11058294,12205,0,1764644283,13049.095000609996,19.82419743000355,53339.18975544 2025-12-02,02:58:05.000,336,11058252,12085,0,1764644284,13049.135418469996,19.81714830000419,53339.16879408 2025-12-02,02:58:06.000,336,11058306,12125,0,1764644285,13049.216254189996,19.83829569000227,53339.1408456 2025-12-02,02:58:07.000,336,11058273,12365,0,1764644286,13049.317298839997,19.82419743000355,53339.13385848 2025-12-02,02:58:08.000,336,11058293,12165,0,1764644287,13049.425079799992,19.866492209999706,53339.09193576 2025-12-02,02:58:09.000,336,11058257,12085,0,1764644288,13049.526124449992,19.922885250001855,53339.02905168001 2025-12-02,02:58:10.000,336,11058287,12125,0,1764644289,13049.620432789998,19.936983510000573,53338.99411608 2025-12-02,02:58:11.000,336,11058263,12245,0,1764644290,13049.694532199988,19.979278290004004,53339.057000160006 2025-12-02,02:58:12.000,336,11058277,11965,0,1764644291,13049.795576849989,19.979278290004004,53339.0011032 2025-12-02,02:58:13.000,336,11058305,12165,0,1764644292,13049.89662149999,19.986327420003363,53339.05001304001 2025-12-02,02:58:14.000,336,11058274,12125,0,1764644293,13049.99766614999,19.972229160004645,53339.036038800004 2025-12-02,02:58:15.000,336,11058285,12085,0,1764644294,13050.06502925,19.979278290004004,53339.01507744 2025-12-02,02:58:16.000,336,11058294,12245,0,1764644295,13050.193019139995,19.936983510000573,53339.057000160006 2025-12-02,02:58:17.000,336,11058287,12165,0,1764644296,13050.294063789996,19.922885250001855,53339.00809032001 2025-12-02,02:58:18.000,336,11058253,11925,0,1764644297,13050.34795427,19.908786990003136,53338.94520624 2025-12-02,02:58:19.000,336,11058325,12245,0,1764644298,13050.509625710001,19.894688730004418,53339.0011032 2025-12-02,02:58:20.000,336,11058316,12045,0,1764644299,13050.583725119992,19.859443080000347,53338.95918048001 2025-12-02,02:58:21.000,336,11058268,12245,0,1764644300,13050.711715010002,19.83829569000227,53338.98014184001 2025-12-02,02:58:22.000,336,11058296,12125,0,1764644301,13050.839704899998,19.81714830000419,53339.0011032 2025-12-02,02:58:23.000,336,11058311,12085,0,1764644302,13050.960958479998,19.810099170004833,53339.01507744 2025-12-02,02:58:24.000,336,11058289,12005,0,1764644303,13051.095684679989,19.810099170004833,53339.05001304001 2025-12-02,02:58:25.000,336,11058265,12045,0,1764644304,13051.230410879994,19.81714830000419,53339.01507744 2025-12-02,02:58:26.000,336,11058296,12325,0,1764644305,13051.32471922,19.83124656000291,53339.06398728 2025-12-02,02:58:27.000,336,11058276,12005,0,1764644306,13051.42576387,19.81714830000419,53339.036038800004 2025-12-02,02:58:28.000,336,11058270,12325,0,1764644307,13051.580698999991,19.83124656000291,53339.13385848 2025-12-02,02:58:29.000,336,11058323,12125,0,1764644308,13051.668271030001,19.873541339999065,53339.11289712 2025-12-02,02:58:30.000,336,11058290,12205,0,1764644309,13051.742370439992,19.887639599997783,53339.12687136001 2025-12-02,02:58:31.000,336,11058319,12165,0,1764644310,13051.802997229992,19.908786990003136,53339.09892288001 2025-12-02,02:58:32.000,336,11058317,12205,0,1764644311,13051.870360330002,20.00042568000208,53339.18276832 2025-12-02,02:58:33.000,336,11058294,12125,0,1764644312,13051.924250809992,20.07091698000295,53339.17578120001 2025-12-02,02:58:34.000,336,11058287,12245,0,1764644313,13051.951196050002,20.148457410003175,53339.18276832 2025-12-02,02:58:35.000,336,11058294,12205,0,1764644314,13052.011822840002,20.23304697000276,53339.203729680004 2025-12-02,02:58:36.000,336,11058297,12565,0,1764644315,13052.032031770003,20.282390879998275,53339.23866528 2025-12-02,02:58:37.000,336,11058314,12005,0,1764644316,13052.052240700003,20.324685660001705,53339.18975544 2025-12-02,02:58:38.000,336,11058299,12325,0,1764644317,13052.085922249993,20.381078700003854,53339.2107168 2025-12-02,02:58:39.000,336,11058317,12285,0,1764644318,13052.119603799998,20.444520869998087,53339.23167816 2025-12-02,02:58:40.000,336,11058314,12365,0,1764644319,13052.146549039993,20.42337348000001,53339.26661376001 2025-12-02,02:58:41.000,336,11058296,12485,0,1764644320,13052.180230589998,20.43042260999937,53339.26661376001 2025-12-02,02:58:42.000,336,11058289,12245,0,1764644321,13052.220648449998,20.42337348000001,53339.24565240001 2025-12-02,02:58:43.000,336,11058305,12045,0,1764644322,13052.274538929989,20.3599313099985,53339.30853648 2025-12-02,02:58:44.000,336,11058306,12125,0,1764644323,13052.301484169999,20.331734790001065,53339.30853648 2025-12-02,02:58:45.000,336,11058328,12285,0,1764644324,13052.33516571999,20.28944001000491,53339.28757512 2025-12-02,02:58:46.000,336,11058337,12085,0,1764644325,13052.314956789989,20.2259978400034,53339.280588 2025-12-02,02:58:47.000,336,11058310,12205,0,1764644326,13052.389056199994,20.148457410003175,53339.273600880006 2025-12-02,02:58:48.000,336,11058287,12325,0,1764644327,13052.389056199994,20.077966110002308,53339.30154936 2025-12-02,02:58:49.000,336,11058330,12165,0,1764644328,13052.39579250999,20.00042568000208,53339.30853648 2025-12-02,02:58:50.000,336,11058326,12165,0,1764644329,13052.341902029999,19.901737860003777,53339.280588 2025-12-02,02:58:51.000,336,11058281,12165,0,1764644330,13052.362110959999,19.810099170004833,53339.26661376001 2025-12-02,02:58:52.000,336,11058278,11885,0,1764644331,13052.314956789989,19.718460479998612,53339.23866528 2025-12-02,02:58:53.000,336,11058284,11925,0,1764644332,13052.328429409994,19.59862527000223,53339.26661376001 2025-12-02,02:58:54.000,336,11058270,12165,0,1764644333,13052.33516571999,19.514035710002645,53339.2107168 2025-12-02,02:58:55.000,336,11058293,12125,0,1764644334,13052.301484169999,19.42944615000306,53339.14783272001 2025-12-02,02:58:56.000,336,11058320,12365,0,1764644335,13052.288011549994,19.31666006999876,53339.105910000006 2025-12-02,02:58:57.000,336,11058306,12085,0,1764644336,13052.308220479994,19.18977573000302,53339.06398728 2025-12-02,02:58:58.000,336,11058325,12125,0,1764644337,13052.240857379998,19.112235300002794,53339.02206456 2025-12-02,02:58:59.000,336,11058301,11965,0,1764644338,13052.227384759994,19.02059661000385,53339.02206456 2025-12-02,02:59:00.000,336,11058332,12165,0,1764644339,13052.186966899993,18.91485965999891,53338.97315472 2025-12-02,02:59:01.000,336,11058291,12405,0,1764644340,13052.119603799998,18.858466620004037,53338.95219336 2025-12-02,02:59:02.000,336,11058304,12205,0,1764644341,13052.052240700003,18.74568053999974,53338.91027064001 2025-12-02,02:59:03.000,336,11058271,12085,0,1764644342,13051.978141289997,18.696336630004225,53338.84039944001 2025-12-02,02:59:04.000,336,11058310,12045,0,1764644343,13051.883832949992,18.55535403000249,53338.81245096001 2025-12-02,02:59:05.000,336,11058285,12245,0,1764644344,13051.796260919997,18.463715340003546,53338.72860552 2025-12-02,02:59:06.000,336,11058309,12085,0,1764644345,13051.742370439992,18.357978389998607,53338.721618400006 2025-12-02,02:59:07.000,336,11058346,12245,0,1764644346,13051.695216269996,18.266339699999662,53338.63777296 2025-12-02,02:59:08.000,336,11058346,12045,0,1764644347,13051.614380549996,18.13945536000392,53338.53995328 2025-12-02,02:59:09.000,336,11058369,12005,0,1764644348,13051.54701745,18.0478166699977,53338.50501768001 2025-12-02,02:59:10.000,336,11058287,12165,0,1764644349,13051.50659959,18.005521890001546,53338.39322376 2025-12-02,02:59:11.000,336,11058258,12165,0,1764644350,13051.472918039995,17.92093233000196,53338.42815936001 2025-12-02,02:59:12.000,336,11058294,12005,0,1764644351,13051.4459728,17.808146249997662,53338.3023912 2025-12-02,02:59:13.000,336,11058346,12085,0,1764644352,13051.43923648999,17.730605820004712,53338.246494240004 2025-12-02,02:59:14.000,336,11058324,12125,0,1764644353,13051.412291249995,17.653065390004485,53338.20457152 2025-12-02,02:59:15.000,336,11058325,12045,0,1764644354,13051.43923648999,17.51208279000275,53338.1626488 2025-12-02,02:59:16.000,336,11058298,12165,0,1764644355,13051.39881862999,17.434542360002524,53338.12072608001 2025-12-02,02:59:17.000,336,11058335,12165,0,1764644356,13051.38534601,17.29355976000079,53338.057842 2025-12-02,02:59:18.000,336,11058298,12125,0,1764644357,13051.4459728,17.208970200001204,53338.04386776001 2025-12-02,02:59:19.000,336,11058319,12045,0,1764644358,13051.452709109995,17.10323325000354,53337.932073840006 2025-12-02,02:59:20.000,336,11058267,12125,0,1764644359,13051.432500179995,17.018643690003955,53337.87617688001 2025-12-02,02:59:21.000,336,11058316,12085,0,1764644360,13051.452709109995,16.912906739999016,53337.78534432001 2025-12-02,02:59:22.000,336,11058307,11805,0,1764644361,13051.41902755999,16.82126805000007,53337.743421600004 2025-12-02,02:59:23.000,336,11058309,12045,0,1764644362,13051.392082319995,16.736678490000486,53337.68752464001 2025-12-02,02:59:24.000,336,11058304,11845,0,1764644363,13051.39881862999,16.64503980000154,53337.6036792 2025-12-02,02:59:25.000,336,11058347,11965,0,1764644364,13051.35840076999,16.623892410003464,53337.58970496001 2025-12-02,02:59:26.000,336,11058311,12005,0,1764644365,13051.35840076999,16.560450240001956,53337.50585952 2025-12-02,02:59:27.000,336,11058285,11965,0,1764644366,13051.351664459995,16.525204589997884,53337.48489816 2025-12-02,02:59:28.000,336,11058267,12085,0,1764644367,13051.311246599995,478.4617426199984,53337.4639368 2025-12-02,02:59:29.000,336,11058305,12125,0,1764644368,13051.31798290999,16.43356589999894,53337.37310424001 2025-12-02,02:59:30.000,336,11058274,12085,0,1764644369,13051.270828739995,16.42651676999958,53337.33816864 2025-12-02,02:59:31.000,336,11058331,11845,0,1764644370,13051.21693825999,16.384221990003425,53337.29624592 2025-12-02,02:59:32.000,336,11058284,12285,0,1764644371,13051.163047779999,16.341927209999994,53337.261310320006 2025-12-02,02:59:33.000,336,11058332,12245,0,1764644372,13051.088948369994,16.29258330000448,53337.24733608 2025-12-02,02:59:34.000,336,11058301,12205,0,1764644373,13051.068739439994,16.25028852000105,53337.16349064001 2025-12-02,02:59:35.000,336,11058313,12245,0,1764644374,13050.994640029989,16.1938954799989,53337.12156792 2025-12-02,02:59:36.000,336,11058314,12125,0,1764644375,13050.934013239988,16.151600700002746,53337.05868384 2025-12-02,02:59:37.000,336,11058270,12005,0,1764644376,13050.927276929993,16.116355049998674,53337.05868384 2025-12-02,02:59:38.000,336,11058331,12125,0,1764644377,13050.880122759998,478.0176474300024,53337.023748240004 2025-12-02,02:59:39.000,336,11058328,12165,0,1764644378,13050.880122759998,16.038814619998448,53336.974838400005 2025-12-02,02:59:40.000,336,11058275,12445,0,1764644379,13050.886859069993,15.989470710002934,53336.89798008001 2025-12-02,02:59:41.000,336,11058301,12125,0,1764644380,13050.920540619998,15.940126800000144,53336.89099296 2025-12-02,02:59:42.000,336,11058331,12165,0,1764644381,13050.920540619998,477.8484683100032,53336.89099296 2025-12-02,02:59:43.000,336,11058313,12485,0,1764644382,13050.927276929993,15.799144199998409,53336.77919904001 2025-12-02,02:59:44.000,336,11058297,12005,0,1764644383,13050.994640029989,15.763898550001613,53336.75125056001 2025-12-02,02:59:45.000,336,11058318,12005,0,1764644384,13051.008112649994,15.742751160003536,53336.74426344 2025-12-02,02:59:46.000,336,11058305,12245,0,1764644385,13051.048530509994,15.700456380000105,53336.72330208 2025-12-02,02:59:47.000,336,11058332,12125,0,1764644386,13051.122629919999,15.693407250000746,53336.68137936001 2025-12-02,02:59:48.000,336,11058337,12245,0,1764644387,13051.163047779999,15.700456380000105,53336.61150816001 2025-12-02,02:59:49.000,336,11058240,12045,0,1764644388,13051.163047779999,477.60174876000383,53336.60452104 2025-12-02,02:59:50.000,336,11058326,12205,0,1764644389,13051.210201949994,15.587670300003083,53336.569585440004 2025-12-02,02:59:51.000,336,11058353,12165,0,1764644390,13051.17652039999,15.56652290999773,53336.54862408 2025-12-02,02:59:52.000,336,11058296,12045,0,1764644391,13051.189993019994,477.4960118099989,53336.56259832001 2025-12-02,02:59:53.000,336,11058335,12165,0,1764644392,13051.142838849999,939.4677954900035,53336.46477864001 2025-12-02,02:59:54.000,336,11058290,12085,0,1764644393,13051.082212059999,15.580621170003724,53336.42984304 2025-12-02,02:59:55.000,336,11058268,12205,0,1764644394,13051.028321579994,15.545375519999652,53336.42984304 2025-12-02,02:59:56.000,336,11058291,12005,0,1764644395,13050.960958479998,15.580621170003724,53336.42984304 2025-12-02,02:59:57.000,336,11058286,11965,0,1764644396,13050.886859069993,15.601768560001801,53336.31804912 2025-12-02,02:59:58.000,336,11058348,12445,0,1764644397,13050.785814419993,15.60881769000116,53336.28311352 2025-12-02,02:59:59.000,336,11058230,12205,0,1764644398,13050.765605489993,15.637014209998597,53336.26215216 2025-12-02,03:00:00.000,336,11058301,11965,0,1764644399,13050.711715010002,15.622915949999879,53336.234203680004 2025-12-02,03:00:01.000,336,11058245,12085,0,1764644400,13050.617406669997,477.5594539800004,53336.185293840004 2025-12-02,03:00:02.000,336,11058267,12085,0,1764644401,13050.550043570001,15.601768560001801,53336.136384000005 2025-12-02,03:00:03.000,336,11058320,12165,0,1764644402,13050.455735229996,15.629965079999238,53336.1014484 2025-12-02,03:00:04.000,336,11058324,12205,0,1764644403,13050.374899509996,15.637014209998597,53336.017602960004 2025-12-02,03:00:05.000,336,11058293,12085,0,1764644404,13050.24690962,15.65816160000395,53336.00362872 2025-12-02,03:00:06.000,336,11058363,12205,0,1764644405,13050.13912865999,477.6369944100006,53335.91279616001 2025-12-02,03:00:07.000,336,11058308,12085,0,1764644406,13050.03808400999,15.686358120001387,53335.898821920004 2025-12-02,03:00:08.000,336,11058314,12325,0,1764644407,13049.930303049994,15.629965079999238,53335.86388632001 2025-12-02,03:00:09.000,336,11058322,12125,0,1764644408,13049.876412569989,477.60174876000383,53335.8568992 2025-12-02,03:00:10.000,336,11058325,11925,0,1764644409,13049.842731019999,477.59469963000447,53335.76606664 2025-12-02,03:00:11.000,336,11058332,12205,0,1764644410,13049.734950059988,15.587670300003083,53335.71016968 2025-12-02,03:00:12.000,336,11058248,12245,0,1764644411,13049.667586959993,15.587670300003083,53335.66824696 2025-12-02,03:00:13.000,336,11058340,12245,0,1764644412,13049.573278620002,477.5242083300036,53335.59138864 2025-12-02,03:00:14.000,336,11058296,12165,0,1764644413,13049.492442900002,15.56652290999773,53335.50055608 2025-12-02,03:00:15.000,336,11058308,12045,0,1764644414,13049.377925629997,15.517179000002216,53335.465620480005 2025-12-02,03:00:16.000,336,11058268,12165,0,1764644415,13049.297089909996,477.45371703000274,53335.36081368001 2025-12-02,03:00:17.000,336,11058253,12085,0,1764644416,13049.270144670001,15.496031610004138,53335.30491672 2025-12-02,03:00:18.000,336,11058313,11925,0,1764644417,13049.222990499991,15.453736830000707,53335.29094248001 2025-12-02,03:00:19.000,336,11058307,11885,0,1764644418,13049.14889109,15.460785960000067,53335.16517432 2025-12-02,03:00:20.000,336,11058302,12245,0,1764644419,13049.175836329996,15.43258944000263,53335.11626448 2025-12-02,03:00:21.000,336,11058320,11965,0,1764644420,13049.135418469996,15.42554031000327,53335.06735464 2025-12-02,03:00:22.000,336,11058250,11965,0,1764644421,13049.135418469996,15.446687700001348,53335.0184448 2025-12-02,03:00:23.000,336,11058330,12125,0,1764644422,13049.14889109,15.460785960000067,53334.976522079996 2025-12-02,03:00:25.000,336,11058273,12205,0,1764644424,13049.162363709991,15.460785960000067,53334.78786984001 2025-12-02,03:00:26.000,336,11058287,12325,0,1764644425,13049.14889109,477.3973239900006,53334.697037280006 2025-12-02,03:00:28.000,336,11058306,12085,0,1764644427,13049.175836329996,15.510129870002856,53334.7040244 2025-12-02,03:00:30.000,336,11058302,12085,0,1764644429,13049.236463119996,15.545375519999652,53334.55729488 2025-12-02,03:00:32.000,336,11058259,12125,0,1764644431,13049.256672049996,15.601768560001801,53334.4944108 2025-12-02,03:00:33.000,336,11058341,12205,0,1764644432,13049.290353600001,15.580621170003724,53334.45248808001 2025-12-02,03:00:35.000,336,11058328,12085,0,1764644434,13049.337507769997,15.55947377999837,53334.34768128 2025-12-02,03:00:37.000,336,11058270,12205,0,1764644436,13049.310562530001,15.601768560001801,53334.242874480005 2025-12-02,03:00:39.000,336,11058292,12125,0,1764644438,13049.297089909996,15.60881769000116,53334.22890024 2025-12-02,03:00:41.000,336,11058305,12165,0,1764644440,13049.350980390001,15.61586682000052,53334.15204192 2025-12-02,03:00:43.000,336,11058286,12285,0,1764644442,13049.445288729992,477.5735522399991,53334.06819648001 2025-12-02,03:00:44.000,336,11058311,12205,0,1764644443,13049.458761349997,15.61586682000052,53334.040248 2025-12-02,03:00:45.000,336,11058307,12085,0,1764644444,13049.512651830002,939.5241885299984,53334.01928664001 2025-12-02,03:00:46.000,336,11058259,12205,0,1764644445,13049.553069690002,15.55947377999837,53334.005312400004 2025-12-02,03:00:47.000,336,11058319,12005,0,1764644446,13049.593487550002,15.55947377999837,53333.90050560001 2025-12-02,03:00:48.000,336,11058280,11965,0,1764644447,13049.674323269988,15.55947377999837,53333.956402560005 2025-12-02,03:00:49.000,336,11058264,12125,0,1764644448,13049.728213749993,477.4748644200008,53333.89351848 2025-12-02,03:00:50.000,336,11058274,12085,0,1764644449,13049.829258399994,15.481933349998144,53333.87255712 2025-12-02,03:00:51.000,336,11058283,12045,0,1764644450,13049.923566739999,15.474884219998785,53333.88653136 2025-12-02,03:00:52.000,336,11058282,12045,0,1764644451,13049.9639846,15.481933349998144,53333.85159576001 2025-12-02,03:00:53.000,336,11058302,12045,0,1764644452,13050.05829293999,477.35502921000443,53333.83063440001 2025-12-02,03:00:54.000,336,11058378,12085,0,1764644453,13050.14586497,15.326852489997691,53333.788711680005 2025-12-02,03:00:55.000,336,11058302,12125,0,1764644454,13050.24690962,477.2633905199982,53333.82364728 2025-12-02,03:00:57.000,336,11058238,12565,0,1764644456,13050.334481649996,15.221115540000028,53333.76076320001 2025-12-02,03:00:59.000,336,11058283,12245,0,1764644458,13050.401844749991,15.136525980000442,53333.74678896 2025-12-02,03:01:01.000,336,11058342,12005,0,1764644460,13050.469207850001,15.02373990000342,53333.76775032 2025-12-02,03:01:03.000,336,11058314,12205,0,1764644462,13050.523098329992,15.002592509998067,53333.739801840005 2025-12-02,03:01:05.000,336,11058275,12085,0,1764644464,13050.563516189992,14.889806430001045,53333.690892000006 2025-12-02,03:01:07.000,336,11058288,12485,0,1764644466,13050.664560839992,14.784069480003382,53333.621020800005 2025-12-02,03:01:09.000,336,11058269,12165,0,1764644468,13050.738660249997,14.62193949000357,53333.5860852 2025-12-02,03:01:11.000,336,11058241,12125,0,1764644470,13050.792550730002,476.38929839999764,53333.5860852 2025-12-02,03:01:13.000,336,11058244,12125,0,1764644472,13050.866650139993,476.17077537000296,53333.5860852 2025-12-02,03:01:15.000,336,11058267,12485,0,1764644474,13050.934013239988,14.065058220003266,53333.54416248001 2025-12-02,03:01:17.000,336,11058252,12205,0,1764644476,13051.035057889989,13.839486060001946,53333.53018824 2025-12-02,03:01:18.000,336,11058291,12045,0,1764644477,13051.11589360999,13.71260171999893,53333.49525264001 2025-12-02,03:01:19.000,336,11058267,11965,0,1764644478,13051.122629919999,475.58569757999794,53333.46031704 2025-12-02,03:01:20.000,336,11058251,12245,0,1764644479,13051.19672932999,475.48700975999964,53333.39044584 2025-12-02,03:01:21.000,336,11058297,12365,0,1764644480,13051.25735611999,13.458833040000172,53333.48826552 2025-12-02,03:01:22.000,336,11058256,12165,0,1764644481,13051.31798290999,13.374243480000587,53333.42538144001 2025-12-02,03:01:23.000,336,11058234,12005,0,1764644482,13051.34492815,13.29670305000036,53333.453329920005 2025-12-02,03:01:24.000,336,11058301,11965,0,1764644483,13051.38534601,13.219162620000134,53333.43236856 2025-12-02,03:01:25.000,336,11058263,12245,0,1764644484,13051.38534601,13.134573060000548,53333.43236856 2025-12-02,03:01:26.000,336,11058270,12005,0,1764644485,13051.36513708,474.99357066000084,53333.39044584 2025-12-02,03:01:27.000,336,11058278,12205,0,1764644486,13051.39881862999,12.965393940001377,53333.37647160001 2025-12-02,03:01:29.000,336,11058239,12485,0,1764644488,13051.32471922,12.866706120003073,53333.4114072 2025-12-02,03:01:31.000,336,11058275,12405,0,1764644490,13051.250619809995,12.732772650000697,53333.30660040001 2025-12-02,03:01:33.000,336,11058319,12245,0,1764644492,13051.109157299994,12.598839179998322,53333.25769056001 2025-12-02,03:01:35.000,336,11058229,12005,0,1764644494,13050.981167409998,12.493102230000659,53333.21576784 2025-12-02,03:01:37.000,336,11058251,12045,0,1764644496,13050.880122759998,474.2816085300001,53333.0969868 2025-12-02,03:01:39.000,336,11058248,12125,0,1764644498,13050.819495969998,474.0983311500022,53333.04108984001 2025-12-02,03:01:41.000,336,11058301,12165,0,1764644500,13050.752132870002,11.999663130001863,53332.97121864001 2025-12-02,03:01:43.000,336,11058282,12125,0,1764644502,13050.590461430002,11.788189229999261,53332.84545048001 2025-12-02,03:01:45.000,336,11058261,12005,0,1764644504,13050.502889399992,11.583764460003295,53332.76859216 2025-12-02,03:01:47.000,336,11058259,12125,0,1764644506,13050.32774534,11.365241430001333,53332.71968232 2025-12-02,03:01:49.000,336,11058249,12205,0,1764644508,13050.21996437999,11.125571010001295,53332.5729528 2025-12-02,03:01:51.000,336,11058283,12125,0,1764644510,13050.09871079999,10.914097109998693,53332.54500432 2025-12-02,03:01:53.000,336,11058284,12285,0,1764644512,13050.04482032,10.723770600001444,53332.34237784001 2025-12-02,03:01:55.000,336,11058255,12165,0,1764644514,13049.9639846,10.505247569999483,53332.24455816 2025-12-02,03:01:57.000,336,11058276,12285,0,1764644516,13049.883148879999,10.293773670004157,53332.15372560001 2025-12-02,03:01:59.000,336,11058262,12165,0,1764644518,13049.788840539994,10.082299770001555,53332.02795744 2025-12-02,03:02:01.000,336,11058268,12005,0,1764644520,13049.687795889993,9.870825869998953,53331.95109912 2025-12-02,03:02:03.000,336,11058263,12445,0,1764644522,13049.526124449992,9.659351970003627,53331.846292320006 2025-12-02,03:02:05.000,336,11058291,12045,0,1764644524,13049.357716699997,9.490172850004456,53331.71353704 2025-12-02,03:02:06.000,336,11058250,12045,0,1764644525,13049.276880979996,933.2222663100038,53331.68558856 2025-12-02,03:02:07.000,336,11058281,12325,0,1764644526,13049.229726810001,9.328042860004643,53331.65065296001 2025-12-02,03:02:08.000,336,11058324,12125,0,1764644527,13049.12868216,9.243453299997782,53331.58776888 2025-12-02,03:02:09.000,336,11058316,11965,0,1764644528,13049.054582749995,9.215256780000345,53331.510910560006 2025-12-02,03:02:10.000,336,11058272,12405,0,1764644529,13048.973747029995,9.109519830002682,53331.47597496 2025-12-02,03:02:11.000,336,11058286,12285,0,1764644530,13048.933329169995,9.003782879997743,53331.45501360001 2025-12-02,03:02:12.000,336,11058275,12125,0,1764644531,13048.83902082999,8.890996800000721,53331.343219680006 2025-12-02,03:02:13.000,336,11058359,12245,0,1764644532,13048.76492142,8.764112459997705,53331.343219680006 2025-12-02,03:02:14.000,336,11058267,12245,0,1764644533,13048.690822009994,8.630178990002605,53331.29430984001 2025-12-02,03:02:15.000,336,11058277,12125,0,1764644534,13048.583041049998,470.4398326800001,53331.18950304 2025-12-02,03:02:16.000,336,11058288,12125,0,1764644535,13048.488732709993,470.28475181999966,53331.13360608 2025-12-02,03:02:17.000,336,11058289,12125,0,1764644536,13048.414633300003,470.18606400000135,53331.09168336 2025-12-02,03:02:18.000,336,11058271,12245,0,1764644537,13048.333797580002,8.164936410001246,53331.007837920006 2025-12-02,03:02:19.000,336,11058283,12205,0,1764644538,13048.252961860002,8.094445110000379,53331.007837920006 2025-12-02,03:02:20.000,336,11058280,12165,0,1764644539,13048.199071379997,7.988708160002716,53330.94495384 2025-12-02,03:02:21.000,336,11058275,12165,0,1764644540,13048.091290420001,7.925265990001208,53330.86809552 2025-12-02,03:02:22.000,336,11058288,12285,0,1764644541,13047.996982079996,7.8618238199996995,53330.85412128 2025-12-02,03:02:23.000,336,11058290,12005,0,1764644542,13047.956564219996,7.7560868700020364,53330.80521144 2025-12-02,03:02:24.000,336,11058259,11965,0,1764644543,13047.82857433,7.7067429599992465,53330.70040464 2025-12-02,03:02:25.000,336,11058273,12205,0,1764644544,13047.72752968,469.5586914300002,53330.67944328 2025-12-02,03:02:26.000,336,11058287,12245,0,1764644545,13047.64669396,7.586907750002865,53330.62354632001 2025-12-02,03:02:27.000,336,11058301,12165,0,1764644546,13047.552385619994,7.516416450001998,53330.52572664001 2025-12-02,03:02:28.000,336,11058283,12165,0,1764644547,13047.464813589999,7.488219930004561,53330.49777816001 2025-12-02,03:02:29.000,336,11058235,11885,0,1764644548,13047.343560009998,7.431826890002412,53330.4418812 2025-12-02,03:02:30.000,336,11058286,12085,0,1764644549,13047.229042739993,7.396581239998341,53330.35803576001 2025-12-02,03:02:31.000,336,11058272,12005,0,1764644550,13047.114525470002,7.361335590001545,53330.316113040004 2025-12-02,03:02:32.000,336,11058216,12005,0,1764644551,13046.973062960002,7.361335590001545,53330.21130624001 2025-12-02,03:02:33.000,336,11058279,12125,0,1764644552,13046.892227240001,7.304942549999396,53330.21130624001 2025-12-02,03:02:34.000,336,11058234,12045,0,1764644553,13046.777709969996,469.15689102000033,53330.11348656001 2025-12-02,03:02:35.000,336,11058295,12245,0,1764644554,13046.64972008,7.283795160001318,53330.01566688 2025-12-02,03:02:36.000,336,11058263,12245,0,1764644555,13046.535202809995,7.255598640003882,53329.9877184 2025-12-02,03:02:37.000,336,11058270,12045,0,1764644556,13046.454367089995,7.255598640003882,53329.91086008 2025-12-02,03:02:38.000,336,11058302,11965,0,1764644557,13046.36679506,469.0793505900001,53329.834001760006 2025-12-02,03:02:39.000,336,11058285,12085,0,1764644558,13046.265750409999,7.206254730001092,53329.847976 2025-12-02,03:02:40.000,336,11058246,12325,0,1764644559,13046.184914689999,7.206254730001092,53329.68727224001 2025-12-02,03:02:41.000,336,11058272,12485,0,1764644560,13046.043452179998,7.121665170001506,53329.65233664 2025-12-02,03:02:42.000,336,11058323,12245,0,1764644561,13045.922198599998,7.114616040002147,53329.6034268 2025-12-02,03:02:43.000,336,11058298,12205,0,1764644562,13045.800945019997,7.107566910002788,53329.5335556 2025-12-02,03:02:44.000,336,11058312,12045,0,1764644563,13045.747054539992,7.086419520004711,53329.45669728 2025-12-02,03:02:45.000,336,11058292,12685,0,1764644564,13045.646009889992,7.100517780003429,53329.47067152001 2025-12-02,03:02:46.000,336,11058270,12405,0,1764644565,13045.55170155,7.065272129999357,53329.33791624 2025-12-02,03:02:47.000,336,11058304,12165,0,1764644566,13045.4506569,7.051173870000639,53329.37285184001 2025-12-02,03:02:48.000,336,11058318,12405,0,1764644567,13045.32266700999,7.065272129999357,53329.33791624 2025-12-02,03:02:49.000,336,11058306,12285,0,1764644568,13045.255303909995,7.072321259998716,53329.27503216001 2025-12-02,03:02:50.000,336,11058297,12125,0,1764644569,13045.154259259994,468.95246625000436,53329.19118672 2025-12-02,03:02:51.000,336,11058250,12005,0,1764644570,13045.10036877999,7.04412474000128,53329.17721248 2025-12-02,03:02:52.000,336,11058254,12205,0,1764644571,13044.972378889994,7.008879090004484,53329.10035416 2025-12-02,03:02:53.000,336,11058298,12125,0,1764644572,13044.891543169993,7.037075610001921,53329.02349584 2025-12-02,03:02:54.000,336,11058272,12565,0,1764644573,13044.837652689988,7.051173870000639,53328.96061176 2025-12-02,03:02:55.000,336,11058279,12085,0,1764644574,13044.716399110002,7.065272129999357,53328.946637520006 2025-12-02,03:02:56.000,336,11058316,12485,0,1764644575,13044.628827079992,7.135763430000225,53328.93266328 2025-12-02,03:02:57.000,336,11058293,12245,0,1764644576,13044.521046119997,469.058203200002,53328.876766320005 2025-12-02,03:02:58.000,336,11058280,12165,0,1764644577,13044.453683020001,7.163959949997661,53328.827856480006 2025-12-02,03:02:59.000,336,11058257,12125,0,1764644578,13044.379583609996,469.1075471100048,53328.806895120004 2025-12-02,03:03:00.000,336,11058289,12245,0,1764644579,13044.33242944,7.241500379997888,53328.72304968 2025-12-02,03:03:01.000,336,11058279,12205,0,1764644580,13044.29201158,469.2062349300031,53328.66715272 2025-12-02,03:03:02.000,336,11058309,12245,0,1764644581,13044.22464847999,7.361335590001545,53328.611255760006 2025-12-02,03:03:03.000,336,11058267,12045,0,1764644582,13044.170758,7.431826890002412,53328.64619136 2025-12-02,03:03:04.000,336,11058278,11925,0,1764644583,13044.096658589995,7.45297428000049,53328.58330728001 2025-12-02,03:03:05.000,336,11058272,12045,0,1764644584,13044.08318596999,7.4952690600039205,53328.59728152 2025-12-02,03:03:06.000,336,11058261,12245,0,1764644585,13044.056240729995,7.530514710000716,53328.54837168 2025-12-02,03:03:07.000,336,11058295,12365,0,1764644586,13044.00908656,7.551662099998794,53328.52741032 2025-12-02,03:03:08.000,336,11058266,12085,0,1764644587,13043.955196079994,7.572809490004147,53328.541384560005 2025-12-02,03:03:09.000,336,11058301,11965,0,1764644588,13043.92825084,469.46705274000124,53328.471513360004 2025-12-02,03:03:10.000,336,11058322,12165,0,1764644589,13043.874360359994,7.622153399999661,53328.43657776001 2025-12-02,03:03:11.000,336,11058305,12205,0,1764644590,13043.82046987999,7.7067429599992465,53328.40862928 2025-12-02,03:03:12.000,336,11058307,12165,0,1764644591,13043.793524639994,7.713792089998606,53328.39465504001 2025-12-02,03:03:13.000,336,11058305,12205,0,1764644592,13043.800260949989,7.7278903500046,53328.35971944 2025-12-02,03:03:14.000,336,11058299,12125,0,1764644593,13043.854151429994,469.67852664000384,53328.34574520001 2025-12-02,03:03:15.000,336,11058280,12245,0,1764644594,13043.90130559999,7.833627300002263,53328.34574520001 2025-12-02,03:03:16.000,336,11058314,12165,0,1764644595,13043.92151452999,7.882971209997777,53328.303822480004 2025-12-02,03:03:17.000,336,11058302,11965,0,1764644596,13043.975405009995,7.897069470003771,53328.29683536001 2025-12-02,03:03:18.000,336,11058291,12125,0,1764644597,13044.04276810999,7.9182168600018485,53328.254912640004 2025-12-02,03:03:19.000,336,11058327,12045,0,1764644598,13044.116867519995,7.974609900003998,53328.254912640004 2025-12-02,03:03:20.000,336,11058307,12005,0,1764644599,13044.177494309995,7.995757290002075,53328.24792552001 2025-12-02,03:03:21.000,336,11058321,12085,0,1764644600,13044.278538959996,8.066248590002942,53328.28286112 2025-12-02,03:03:22.000,336,11058361,12085,0,1764644601,13044.298747889996,8.059199460003583,53328.275874000006 2025-12-02,03:03:23.000,336,11058327,11965,0,1764644602,13044.372847300001,470.02393401000154,53328.24792552001 2025-12-02,03:03:24.000,336,11058307,12125,0,1764644603,13044.460419329997,8.12969076000445,53328.2409384 2025-12-02,03:03:25.000,336,11058289,12245,0,1764644604,13044.588409219992,470.0662287899977,53328.3108096 2025-12-02,03:03:26.000,336,11058301,11965,0,1764644605,13044.675981250002,8.207231190004677,53328.29683536001 2025-12-02,03:03:27.000,336,11058324,12125,0,1764644606,13044.770289589993,8.214280320004036,53328.303822480004 2025-12-02,03:03:28.000,336,11058290,12285,0,1764644607,13044.871334239993,8.291820750004263,53328.36670656001 2025-12-02,03:03:29.000,336,11058291,12085,0,1764644608,13044.965642579999,8.298869880003622,53328.373693680005 2025-12-02,03:03:30.000,336,11058293,12005,0,1764644609,13045.033005679994,8.355262919998495,53328.373693680005 2025-12-02,03:03:31.000,336,11058327,12285,0,1764644610,13045.16773188,8.418705090000003,53328.3806808 2025-12-02,03:03:32.000,336,11058282,12125,0,1764644611,13045.22835867,8.446901610004716,53328.373693680005 2025-12-02,03:03:33.000,336,11058298,12085,0,1764644612,13045.34961225,8.503294649999589,53328.43657776001 2025-12-02,03:03:34.000,336,11058264,12165,0,1764644613,13045.477602139996,8.580835079999815,53328.45753912 2025-12-02,03:03:35.000,336,11058310,12245,0,1764644614,13045.632537270001,8.644277250001323,53328.541384560005 2025-12-02,03:03:36.000,336,11058296,12325,0,1764644615,13045.747054539992,8.686572030004754,53328.541384560005 2025-12-02,03:03:37.000,336,11058292,12045,0,1764644616,13045.888517049993,8.679522899998119,53328.59728152 2025-12-02,03:03:38.000,336,11058273,12045,0,1764644617,13046.016506939988,8.735915940000268,53328.62523 2025-12-02,03:03:39.000,336,11058280,12125,0,1764644618,13046.151233139994,8.820505499999854,53328.660165600006 2025-12-02,03:03:40.000,336,11058289,12365,0,1764644619,13046.25901409999,8.862800280003285,53328.66715272 2025-12-02,03:03:41.000,336,11058328,12125,0,1764644620,13046.393740299995,8.926242450004793,53328.73702392 2025-12-02,03:03:42.000,336,11058315,12125,0,1764644621,13046.48804864,8.982635489999666,53328.827856480006 2025-12-02,03:03:43.000,336,11058289,11965,0,1764644622,13046.62277483999,470.9332717799989,53328.89772768001 2025-12-02,03:03:44.000,336,11058251,12245,0,1764644623,13046.737292109996,9.095421570003964,53328.93266328 2025-12-02,03:03:45.000,336,11058285,12165,0,1764644624,13046.831600450001,471.05310699000256,53328.995547360006 2025-12-02,03:03:46.000,336,11058265,12005,0,1764644625,13046.925908789992,9.194109390002268,53329.10035416 2025-12-02,03:03:47.000,336,11058277,12085,0,1764644626,13047.040426059997,9.257551560003776,53329.10035416 2025-12-02,03:03:48.000,336,11058284,12085,0,1764644627,13047.127998089993,9.299846339999931,53329.20516096001 2025-12-02,03:03:49.000,336,11058292,12205,0,1764644628,13047.215570119988,471.25048262999917,53329.26804504 2025-12-02,03:03:50.000,336,11058274,12165,0,1764644629,13047.316614769989,9.34919025000272,53329.2890064 2025-12-02,03:03:51.000,336,11058315,11965,0,1764644630,13047.417659419989,9.370337640000798,53329.33791624 2025-12-02,03:03:52.000,336,11058306,12005,0,1764644631,13047.444604659999,9.377386770000157,53329.44272304001 2025-12-02,03:03:53.000,336,11058290,12165,0,1764644632,13047.552385619994,471.2786791500039,53329.5335556 2025-12-02,03:03:54.000,336,11058298,12165,0,1764644633,13047.62648503,9.377386770000157,53329.6034268 2025-12-02,03:03:55.000,336,11058291,12005,0,1764644634,13047.693848129995,9.391485029998876,53329.61740104001 2025-12-02,03:03:56.000,336,11058338,12085,0,1764644635,13047.70058443999,9.35623938000208,53329.69425936 2025-12-02,03:03:57.000,336,11058306,12085,0,1764644636,13047.74100229999,471.25048262999917,53329.73618208001 2025-12-02,03:03:58.000,336,11058289,12045,0,1764644637,13047.82183801999,9.264600690003135,53329.82701464001 2025-12-02,03:03:59.000,336,11058294,12005,0,1764644638,13047.855519569996,9.18001113000355,53329.87592448001 2025-12-02,03:04:00.000,336,11058293,11965,0,1764644639,13047.86899219,9.13066722000076,53329.92483432001 2025-12-02,03:04:01.000,336,11058272,12205,0,1764644640,13047.86899219,9.060175919999892,53329.97374416001 2025-12-02,03:04:02.000,336,11058299,12445,0,1764644641,13047.895937429996,9.003782879997743,53330.01566688 2025-12-02,03:04:03.000,336,11058303,12245,0,1764644642,13047.936355289996,8.919193319998158,53330.099512320005 2025-12-02,03:04:04.000,336,11058322,12005,0,1764644643,13047.976773149996,8.848702020004566,53330.09252520001 2025-12-02,03:04:05.000,336,11058313,12165,0,1764644644,13048.023927319991,470.7358961400023,53330.15540928 2025-12-02,03:04:06.000,336,11058343,12125,0,1764644645,13048.030663630001,8.785259850003058,53330.20431912 2025-12-02,03:04:07.000,336,11058310,12085,0,1764644646,13048.050872560001,8.742965069999627,53330.2322676 2025-12-02,03:04:08.000,336,11058285,12005,0,1764644647,13048.064345179992,8.658375510000042,53330.2322676 2025-12-02,03:04:09.000,336,11058314,12045,0,1764644648,13048.091290420001,470.49622572000226,53330.316113040004 2025-12-02,03:04:10.000,336,11058327,12165,0,1764644649,13048.098026729996,8.53854030000366,53330.37201 2025-12-02,03:04:11.000,336,11058303,11965,0,1764644650,13048.111499350001,8.460999870003434,53330.35104864 2025-12-02,03:04:12.000,336,11058248,12165,0,1764644651,13048.124971969992,8.418705090000003,53330.434894080005 2025-12-02,03:04:13.000,336,11058275,12085,0,1764644652,13048.124971969992,470.2565553000022,53330.47681680001 2025-12-02,03:04:14.000,336,11058301,12005,0,1764644653,13048.098026729996,470.1296709599992,53330.51873952 2025-12-02,03:04:15.000,336,11058268,12165,0,1764644654,13048.098026729996,8.171985540000605,53330.51873952 2025-12-02,03:04:16.000,336,11058263,12205,0,1764644655,13048.111499350001,8.094445110000379,53330.53970088 2025-12-02,03:04:17.000,336,11058287,12125,0,1764644656,13048.138444589997,8.016904680000152,53330.5816236 2025-12-02,03:04:18.000,336,11058205,12085,0,1764644657,13048.138444589997,7.981659030003357,53330.553675120005 2025-12-02,03:04:19.000,336,11058312,11965,0,1764644658,13048.158653519997,7.939364249999926,53330.62354632001 2025-12-02,03:04:20.000,336,11058309,12165,0,1764644659,13048.158653519997,7.875922079998418,53330.64450768001 2025-12-02,03:04:21.000,336,11058317,12205,0,1764644660,13048.131708280001,7.798381649998191,53330.71437888001 2025-12-02,03:04:22.000,336,11058271,12325,0,1764644661,13048.118235659997,7.749037740002677,53330.721366000005 2025-12-02,03:04:23.000,336,11058243,12165,0,1764644662,13048.091290420001,7.7278903500046,53330.76328872001 2025-12-02,03:04:24.000,336,11058251,12165,0,1764644663,13048.064345179992,7.636251659998379,53330.78425008001 2025-12-02,03:04:25.000,336,11058284,12125,0,1764644664,13048.050872560001,7.615104270000302,53330.81219856001 2025-12-02,03:04:26.000,336,11058289,12045,0,1764644665,13048.037399939996,7.565760360004788,53330.83315992001 2025-12-02,03:04:27.000,336,11058292,12085,0,1764644666,13048.050872560001,7.488219930004561,53330.81219856001 2025-12-02,03:04:28.000,336,11058285,12165,0,1764644667,13048.010454700001,7.431826890002412,53330.87508264 2025-12-02,03:04:29.000,336,11058315,12125,0,1764644668,13048.023927319991,7.417728630003694,53330.937966720005 2025-12-02,03:04:30.000,336,11058348,12125,0,1764644669,13048.003718389991,7.319040809998114,53330.99386368 2025-12-02,03:04:31.000,336,11058324,12125,0,1764644670,13047.983509459991,7.255598640003882,53330.99386368 2025-12-02,03:04:32.000,336,11058317,12525,0,1764644671,13047.983509459991,7.206254730001092,53330.99386368 2025-12-02,03:04:33.000,336,11058296,12325,0,1764644672,13047.956564219996,7.171009080004296,53330.97988944001 2025-12-02,03:04:34.000,336,11058295,12125,0,1764644673,13047.90941005,7.107566910002788,53331.007837920006 2025-12-02,03:04:35.000,336,11058308,12205,0,1764644674,13047.90941005,7.065272129999357,53331.04976064001 2025-12-02,03:04:36.000,336,11058347,12125,0,1764644675,13047.86225587999,7.008879090004484,53331.04976064001 2025-12-02,03:04:37.000,336,11058272,12085,0,1764644676,13047.815101709995,6.980682569999772,53331.04976064001 2025-12-02,03:04:38.000,336,11058336,12085,0,1764644677,13047.74100229999,6.903142139999545,53331.07770912001 2025-12-02,03:04:39.000,336,11058319,12325,0,1764644678,13047.70732075,6.86084736000339,53331.11264472 2025-12-02,03:04:40.000,336,11058312,12165,0,1764644679,13047.653430269995,468.6493536600028,53331.1405932 2025-12-02,03:04:41.000,336,11058243,12565,0,1764644680,13047.6062761,6.7128156300022965,53331.12661896001 2025-12-02,03:04:42.000,336,11058330,12285,0,1764644681,13047.552385619994,468.5365675799985,53331.11963184001 2025-12-02,03:04:43.000,336,11058264,12245,0,1764644682,13047.491758829994,468.46607627999765,53331.105657600005 2025-12-02,03:04:44.000,336,11058282,12085,0,1764644683,13047.444604659999,6.466096080002899,53331.06373488 2025-12-02,03:04:45.000,336,11058288,12005,0,1764644684,13047.404186799999,468.2898480299991,53331.09867048001 2025-12-02,03:04:46.000,336,11058273,12085,0,1764644685,13047.343560009998,6.311015220002446,53331.175528800006 2025-12-02,03:04:47.000,336,11058309,12325,0,1764644686,13047.255987979988,6.247573050000938,53331.14758032001 2025-12-02,03:04:48.000,336,11058275,12045,0,1764644687,13047.175152260003,6.212327400004142,53331.11963184001 2025-12-02,03:04:49.000,336,11058298,12205,0,1764644688,13047.094316540002,6.170032620000711,53331.1405932 2025-12-02,03:04:50.000,336,11058285,12445,0,1764644689,13047.006744509992,6.127737840004556,53331.16854168001 2025-12-02,03:04:51.000,336,11058304,12125,0,1764644690,13046.898963549997,6.071344800002407,53331.14758032001 2025-12-02,03:04:52.000,336,11058294,12285,0,1764644691,13046.831600450001,6.043148279997695,53331.18251592 2025-12-02,03:04:53.000,336,11058255,12525,0,1764644692,13046.75076473,5.993804370002181,53331.175528800006 2025-12-02,03:04:54.000,336,11058272,12205,0,1764644693,13046.62951115,5.95150958999875,53331.16854168001 2025-12-02,03:04:55.000,336,11058310,12045,0,1764644694,13046.52173018999,5.930362200000673,53331.21745152001 2025-12-02,03:04:56.000,336,11058330,12165,0,1764644695,13046.42068553999,5.916263940001954,53331.23142576 2025-12-02,03:04:57.000,336,11058309,12325,0,1764644696,13046.312904579994,5.859870899999805,53331.18251592 2025-12-02,03:04:58.000,336,11058309,12125,0,1764644697,13046.164705759998,5.8739691599985235,53331.18950304 2025-12-02,03:04:59.000,336,11058347,12005,0,1764644698,13046.090606349993,5.838723510001728,53331.175528800006 2025-12-02,03:05:00.000,336,11058299,11965,0,1764644699,13045.942407529998,5.77528134000022,53331.19649016001 2025-12-02,03:05:01.000,336,11058324,12325,0,1764644700,13045.834626570002,5.761183080001501,53331.154567440004 2025-12-02,03:05:02.000,336,11058344,11925,0,1764644701,13045.713372990002,5.704790039999352,53331.21745152001 2025-12-02,03:05:03.000,336,11058329,12085,0,1764644702,13045.612328340001,5.6131513500004075,53331.13360608 2025-12-02,03:05:04.000,336,11058296,12125,0,1764644703,13045.497811069996,5.563807440004894,53331.12661896001 2025-12-02,03:05:05.000,336,11058305,12125,0,1764644704,13045.40350272999,5.549709179998899,53331.175528800006 2025-12-02,03:05:06.000,336,11058287,12125,0,1764644705,13045.24183128999,467.33116634999897,53331.08469624 2025-12-02,03:05:07.000,336,11058284,12165,0,1764644706,13045.12057770999,5.36643180000101,53331.07770912001 2025-12-02,03:05:08.000,336,11058309,12325,0,1764644707,13045.03974198999,5.345284410002932,53331.12661896001 2025-12-02,03:05:09.000,336,11058319,12125,0,1764644708,13044.918488409989,5.2465965900046285,53331.056747760005 2025-12-02,03:05:10.000,336,11058280,12245,0,1764644709,13044.770289589993,5.154957899998408,53331.04976064001 2025-12-02,03:05:11.000,336,11058278,12485,0,1764644710,13044.662508629997,5.077417469998181,53330.99386368 2025-12-02,03:05:12.000,336,11058294,12045,0,1764644711,13044.541255049997,5.028073560002667,53331.00085080001 2025-12-02,03:05:13.000,336,11058313,12405,0,1764644712,13044.406528849991,4.9293857400043635,53331.06373488 2025-12-02,03:05:14.000,336,11058299,12445,0,1764644713,13044.305484199991,4.837747049998143,53330.97290232 2025-12-02,03:05:15.000,336,11058291,12165,0,1764644714,13044.22464847999,4.73201010000048,53330.92399248 2025-12-02,03:05:16.000,336,11058317,12205,0,1764644715,13044.14381275999,4.640371410001535,53330.94495384 2025-12-02,03:05:17.000,336,11058324,12165,0,1764644716,13044.036031799995,4.534634460003872,53330.889056880005 2025-12-02,03:05:18.000,336,11058293,12205,0,1764644717,13043.88109666999,4.513487069998519,53330.896044 2025-12-02,03:05:19.000,336,11058338,12125,0,1764644718,13043.806997259999,4.386602730002778,53330.77726296 2025-12-02,03:05:20.000,336,11058326,11885,0,1764644719,13043.652062129993,4.316111430001911,53330.8261728 2025-12-02,03:05:21.000,336,11058323,11805,0,1764644720,13043.577962719988,4.238571000001684,53330.80521144 2025-12-02,03:05:22.000,336,11058353,12085,0,1764644721,13043.483654379997,466.0482246899992,53330.79123720001 2025-12-02,03:05:23.000,336,11058281,12125,0,1764644722,13043.375873420002,4.132834050004021,53330.7563016 2025-12-02,03:05:24.000,336,11058365,12125,0,1764644723,13043.335455560002,466.00592991000303,53330.72835312 2025-12-02,03:05:25.000,336,11058361,12165,0,1764644724,13043.254619840001,4.09758839999995,53330.70739176 2025-12-02,03:05:26.000,336,11058370,12045,0,1764644725,13043.187256739991,4.0905392700005905,53330.651494800004 2025-12-02,03:05:27.000,336,11058326,12085,0,1764644726,13043.11315733,4.005949710001005,53330.61655920001 2025-12-02,03:05:28.000,336,11058292,12125,0,1764644727,13043.039057919996,4.034146229998441,53330.602584960005 2025-12-02,03:05:29.000,336,11058333,12325,0,1764644728,13043.01211268,4.005949710001005,53330.5816236 2025-12-02,03:05:30.000,336,11058303,12245,0,1764644729,13042.978431129995,3.970704060004209,53330.53271376 2025-12-02,03:05:31.000,336,11058323,12205,0,1764644730,13042.94474957999,4.005949710001005,53330.504765280006 2025-12-02,03:05:32.000,336,11058325,12165,0,1764644731,13042.85044124,4.020047969999723,53330.49777816001 2025-12-02,03:05:33.000,336,11058303,12085,0,1764644732,13042.796550759995,3.9848023200029274,53330.504765280006 2025-12-02,03:05:34.000,336,11058314,12125,0,1764644733,13042.695506109994,3.9918514500022866,53330.49777816001 2025-12-02,03:05:35.000,336,11058293,12205,0,1764644734,13042.62140669999,4.020047969999723,53330.434894080005 2025-12-02,03:05:36.000,336,11058375,12085,0,1764644735,13042.594461459994,4.048244490004436,53330.39995848 2025-12-02,03:05:37.000,336,11058296,12165,0,1764644736,13042.580988839989,4.062342750003154,53330.42091984 2025-12-02,03:05:38.000,336,11058355,12285,0,1764644737,13042.506889429998,4.104637529999309,53330.37899712001 2025-12-02,03:05:39.000,336,11058363,12485,0,1764644738,13042.405844779998,4.153981440002099,53330.39995848 2025-12-02,03:05:40.000,336,11058331,11965,0,1764644739,13042.338481680003,4.153981440002099,53330.35104864 2025-12-02,03:05:41.000,336,11058326,12045,0,1764644740,13042.284591199998,4.252669260000403,53330.337074400006 2025-12-02,03:05:42.000,336,11058354,12405,0,1764644741,13042.244173339997,4.316111430001911,53330.30912592001 2025-12-02,03:05:43.000,336,11058282,12205,0,1764644742,13042.271118579993,4.365455340004701,53330.3021388 2025-12-02,03:05:44.000,336,11058382,12085,0,1764644743,13042.250909649993,4.442995769997651,53330.29515168 2025-12-02,03:05:45.000,336,11058386,12285,0,1764644744,13042.170073929992,466.4077303200029,53330.27419032 2025-12-02,03:05:46.000,336,11058339,12045,0,1764644745,13042.136392380002,4.626273150002817,53330.35104864 2025-12-02,03:05:47.000,336,11058334,12125,0,1764644746,13042.102710829997,4.661518799999612,53330.28117744001 2025-12-02,03:05:48.000,336,11058315,12165,0,1764644747,13042.035347730001,466.6192042199982,53330.28117744001 2025-12-02,03:05:49.000,336,11058349,12085,0,1764644748,13042.008402489992,4.8236487899994245,53330.35803576001 2025-12-02,03:05:50.000,336,11058357,12125,0,1764644749,13041.988193559991,4.943484000003082,53330.316113040004 2025-12-02,03:05:51.000,336,11058327,12565,0,1764644750,13041.954512010001,5.084466600004816,53330.35104864 2025-12-02,03:05:52.000,336,11058330,12165,0,1764644751,13041.947775699991,5.18315442000312,53330.34406152 2025-12-02,03:05:53.000,336,11058382,12565,0,1764644752,13041.920830459996,5.288891370000783,53330.34406152 2025-12-02,03:05:54.000,336,11058337,12245,0,1764644753,13041.880412599996,5.458070489999955,53330.337074400006 2025-12-02,03:05:55.000,336,11058311,12125,0,1764644754,13041.87367629,5.570856570004253,53330.30912592001 2025-12-02,03:05:56.000,336,11058302,11845,0,1764644755,13041.880412599996,467.570836769999,53330.29515168 2025-12-02,03:05:57.000,336,11058361,12205,0,1764644756,13041.934303080001,5.803477859997656,53330.32310016 2025-12-02,03:05:58.000,336,11058280,12165,0,1764644757,13041.988193559991,5.9797061100034625,53330.35104864 2025-12-02,03:05:59.000,336,11058328,12485,0,1764644758,13042.021875109996,467.93739153000206,53330.316113040004 2025-12-02,03:06:00.000,336,11058369,12085,0,1764644759,13042.082501899997,6.191180009998789,53330.36502288 2025-12-02,03:06:01.000,336,11058311,12005,0,1764644760,13042.089238209992,468.2123075999989,53330.35803576001 2025-12-02,03:06:02.000,336,11058339,12125,0,1764644761,13042.095974520002,6.423801299999468,53330.39297136 2025-12-02,03:06:03.000,336,11058303,12085,0,1764644762,13042.102710829997,6.515439989998413,53330.42790696001 2025-12-02,03:06:04.000,336,11058375,12205,0,1764644763,13042.156601310002,6.6070786800046335,53330.37899712001 2025-12-02,03:06:05.000,336,11058311,12005,0,1764644764,13042.170073929992,6.677569979998225,53330.42091984 2025-12-02,03:06:06.000,336,11058350,12045,0,1764644765,13042.203755479997,6.741012149999733,53330.4418812 2025-12-02,03:06:07.000,336,11058357,12045,0,1764644766,13042.237437030002,6.733963020000374,53330.46284256 2025-12-02,03:06:08.000,336,11058293,12005,0,1764644767,13042.257645960002,468.6564027900022,53330.483803920004 2025-12-02,03:06:09.000,336,11058333,12125,0,1764644768,13042.345217989998,6.81855257999996,53330.49777816001 2025-12-02,03:06:10.000,336,11058307,12085,0,1764644769,13042.385635849998,6.825601709999319,53330.47681680001 2025-12-02,03:06:11.000,336,11058292,11805,0,1764644770,13042.452998949993,6.839699969998037,53330.553675120005 2025-12-02,03:06:12.000,336,11058319,12205,0,1764644771,13042.527098359998,468.7480414800011,53330.49777816001 2025-12-02,03:06:13.000,336,11058329,12365,0,1764644772,13042.648351939999,6.874945620002109,53330.553675120005 2025-12-02,03:06:14.000,336,11058309,12325,0,1764644773,13042.76286920999,6.881994750001468,53330.58861072 2025-12-02,03:06:15.000,336,11058272,12125,0,1764644774,13042.8908591,6.839699969998037,53330.56764936 2025-12-02,03:06:16.000,336,11058334,12005,0,1764644775,13042.978431129995,6.846749100004672,53330.60957208 2025-12-02,03:06:17.000,336,11058333,12005,0,1764644776,13043.11315733,468.7973853900039,53330.64450768001 2025-12-02,03:06:18.000,336,11058297,12205,0,1764644777,13043.153575190001,6.903142139999545,53330.63053344 2025-12-02,03:06:19.000,336,11058309,12045,0,1764644778,13043.288301389992,6.86084736000339,53330.6864304 2025-12-02,03:06:20.000,336,11058268,12125,0,1764644779,13043.375873420002,6.931338660004258,53330.71437888001 2025-12-02,03:06:21.000,336,11058345,12485,0,1764644780,13043.476918070002,6.931338660004258,53330.721366000005 2025-12-02,03:06:22.000,336,11058371,12005,0,1764644781,13043.611644269993,6.931338660004258,53330.770275840005 2025-12-02,03:06:23.000,336,11058319,12245,0,1764644782,13043.705952609998,6.966584310001053,53330.79822432 2025-12-02,03:06:24.000,336,11058302,12165,0,1764644783,13043.793524639994,6.966584310001053,53330.80521144 2025-12-02,03:06:25.000,336,11058347,12045,0,1764644784,13043.90130559999,930.7127760299991,53330.91001824001 2025-12-02,03:06:26.000,336,11058339,12245,0,1764644785,13044.056240729995,6.931338660004258,53330.88206976001 2025-12-02,03:06:27.000,336,11058366,12085,0,1764644786,13044.170758,6.889043880000827,53330.95194096001 2025-12-02,03:06:28.000,336,11058322,12405,0,1764644787,13044.217912169996,6.86084736000339,53330.94495384 2025-12-02,03:06:29.000,336,11058350,12325,0,1764644788,13044.393056230001,6.769208670004446,53330.97290232 2025-12-02,03:06:30.000,336,11058332,12205,0,1764644789,13044.500837189997,6.698717370003578,53331.02181216 2025-12-02,03:06:31.000,336,11058302,12165,0,1764644790,13044.608618149992,6.6564225900001475,53331.09867048001 2025-12-02,03:06:32.000,336,11058255,12325,0,1764644791,13044.696190180002,6.508390859999054,53331.105657600005 2025-12-02,03:06:33.000,336,11058368,12325,0,1764644792,13044.783762209998,6.416752170000109,53331.1405932 2025-12-02,03:06:34.000,336,11058330,11965,0,1764644793,13044.857861619988,6.296916960003728,53331.105657600005 2025-12-02,03:06:35.000,336,11058269,12005,0,1764644794,13044.945433649998,6.219376530003501,53331.175528800006 2025-12-02,03:06:36.000,336,11058291,12165,0,1764644795,13045.073423539994,6.106590449999203,53331.12661896001 2025-12-02,03:06:37.000,336,11058326,11965,0,1764644796,13045.18120449999,6.064295670003048,53331.13360608 2025-12-02,03:06:38.000,336,11058297,12125,0,1764644797,13045.28224914999,5.972656980004103,53331.18251592 2025-12-02,03:06:39.000,336,11058287,12165,0,1764644798,13045.43044797,5.909214810002595,53331.20347728 2025-12-02,03:06:40.000,336,11058272,12005,0,1764644799,13045.49107476,5.852821770000446,53331.23841288 2025-12-02,03:06:41.000,336,11058294,11965,0,1764644800,13045.598855719996,5.77528134000022,53331.26636136001 2025-12-02,03:06:42.000,336,11058276,11965,0,1764644801,13045.659482509996,5.711839169998711,53331.21745152001 2025-12-02,03:06:43.000,336,11058326,12245,0,1764644802,13045.753790850002,5.655446130003838,53331.25937424 2025-12-02,03:06:44.000,336,11058316,12165,0,1764644803,13045.848099189992,5.6624952600031975,53331.273348480005 2025-12-02,03:06:45.000,336,11058260,12085,0,1764644804,13045.881780739997,5.599053090001689,53331.322258320004 2025-12-02,03:06:46.000,336,11058291,12245,0,1764644805,13045.908725979993,5.528561790000822,53331.3502068 2025-12-02,03:06:47.000,336,11058298,12005,0,1764644806,13045.989561699993,5.500365270003385,53331.31527120001 2025-12-02,03:06:48.000,336,11058315,12245,0,1764644807,13046.016506939988,5.4510213600005955,53331.32924544 2025-12-02,03:06:49.000,336,11058259,12085,0,1764644808,13046.036715869988,5.422824840003159,53331.38514240001 2025-12-02,03:06:50.000,336,11058303,12165,0,1764644809,13046.097342659988,5.422824840003159,53331.37116816 2025-12-02,03:06:51.000,336,11058247,12045,0,1764644810,13046.191650999994,5.387579189999087,53331.43405224001 2025-12-02,03:06:52.000,336,11058284,12285,0,1764644811,13046.211859929994,5.387579189999087,53331.41309088001 2025-12-02,03:06:53.000,336,11058306,12125,0,1764644812,13046.3263772,467.2254294000013,53331.48296208001 2025-12-02,03:06:54.000,336,11058267,12125,0,1764644813,13046.33984981999,5.310038759998861,53331.42706512 2025-12-02,03:06:55.000,336,11058322,12085,0,1764644814,13046.38700399,5.281842240001424,53331.46898784 2025-12-02,03:06:56.000,336,11058292,12125,0,1764644815,13046.434158159995,5.267743980002706,53331.5248848 2025-12-02,03:06:57.000,336,11058233,12005,0,1764644816,13046.494784949995,467.1619872299998,53331.53885904 2025-12-02,03:06:58.000,336,11058316,12125,0,1764644817,13046.494784949995,5.2959405000001425,53331.559820400005 2025-12-02,03:06:59.000,336,11058380,12085,0,1764644818,13046.494784949995,5.31708788999822,53331.55283328001 2025-12-02,03:07:00.000,336,11058293,12045,0,1764644819,13046.50825757,5.31708788999822,53331.58078176001 2025-12-02,03:07:01.000,336,11058290,12045,0,1764644820,13046.48131232999,467.2042820100032,53331.57379464 2025-12-02,03:07:02.000,336,11058282,12165,0,1764644821,13046.46110339999,5.352333540002292,53331.62270448001 2025-12-02,03:07:03.000,336,11058323,12205,0,1764644822,13046.46110339999,5.359382670001651,53331.62969160001 2025-12-02,03:07:04.000,336,11058318,12285,0,1764644823,13046.40721292,5.345284410002932,53331.62270448001 2025-12-02,03:07:05.000,336,11058272,12165,0,1764644824,13046.353322439994,467.2113311400026,53331.608730240005 2025-12-02,03:07:06.000,336,11058275,11965,0,1764644825,13046.38700399,5.345284410002932,53331.608730240005 2025-12-02,03:07:07.000,336,11058217,12045,0,1764644826,13046.34658613,5.324137020004855,53331.64366584 2025-12-02,03:07:08.000,336,11058332,12285,0,1764644827,13046.265750409999,5.310038759998861,53331.70654992 2025-12-02,03:07:09.000,336,11058343,12085,0,1764644828,13046.232068859994,467.19723288000387,53331.75545976 2025-12-02,03:07:10.000,336,11058235,12045,0,1764644829,13046.211859929994,5.359382670001651,53331.65065296001 2025-12-02,03:07:11.000,336,11058289,12005,0,1764644830,13046.191650999994,467.23247853000066,53331.72052416001 2025-12-02,03:07:12.000,336,11058252,12165,0,1764644831,13046.137760519989,467.2888715700028,53331.68558856 2025-12-02,03:07:13.000,336,11058335,12125,0,1764644832,13046.056924799988,5.429873970002518,53331.70654992 2025-12-02,03:07:14.000,336,11058345,12365,0,1764644833,13045.996298010003,5.422824840003159,53331.67161432001 2025-12-02,03:07:15.000,336,11058285,12085,0,1764644834,13045.942407529998,5.472168749998673,53331.70654992 2025-12-02,03:07:16.000,336,11058294,11965,0,1764644835,13045.854835500002,5.422824840003159,53331.68558856 2025-12-02,03:07:17.000,336,11058299,12085,0,1764644836,13045.767263469992,5.458070489999955,53331.70654992 2025-12-02,03:07:18.000,336,11058353,12365,0,1764644837,13045.713372990002,5.465119619999314,53331.7344984 2025-12-02,03:07:19.000,336,11058331,11885,0,1764644838,13045.672955130001,5.493316140004026,53331.678601440006 2025-12-02,03:07:20.000,336,11058216,12005,0,1764644839,13045.592119410001,467.3734611300024,53331.594756 2025-12-02,03:07:21.000,336,11058299,12045,0,1764644840,13045.544965239991,5.493316140004026,53331.64366584 2025-12-02,03:07:22.000,336,11058261,12085,0,1764644841,13045.477602139996,467.3946085200005,53331.62969160001 2025-12-02,03:07:23.000,336,11058329,12125,0,1764644842,13045.4506569,5.472168749998673,53331.62969160001 2025-12-02,03:07:24.000,336,11058366,12005,0,1764644843,13045.39003011,5.486267010004667,53331.559820400005 2025-12-02,03:07:25.000,336,11058293,12005,0,1764644844,13045.356348559995,5.5074144000027445,53331.65065296001 2025-12-02,03:07:26.000,336,11058287,12325,0,1764644845,13045.34961225,5.500365270003385,53331.58078176001 2025-12-02,03:07:27.000,336,11058254,12125,0,1764644846,13045.34287593999,5.521512660001463,53331.57379464 2025-12-02,03:07:28.000,336,11058308,12125,0,1764644847,13045.315930699995,5.514463530002104,53331.594756 2025-12-02,03:07:29.000,336,11058341,12085,0,1764644848,13045.32266700999,5.563807440004894,53331.594756 2025-12-02,03:07:30.000,336,11058282,12205,0,1764644849,13045.30919439,5.584954830002971,53331.54584616 2025-12-02,03:07:31.000,336,11058299,12285,0,1764644850,13045.28898546,5.570856570004253,53331.55283328001 2025-12-02,03:07:32.000,336,11058267,12205,0,1764644851,13045.22162235999,5.577905700003612,53331.58776888 2025-12-02,03:07:33.000,336,11058290,12325,0,1764644852,13045.20814974,5.599053090001689,53331.58776888 2025-12-02,03:07:34.000,336,11058249,11965,0,1764644853,13045.154259259994,5.620200479999767,53331.5248848 2025-12-02,03:07:35.000,336,11058274,12085,0,1764644854,13045.12731402,5.627249609999126,53331.53187192001 2025-12-02,03:07:36.000,336,11058299,11925,0,1764644855,13045.14078663999,467.5214928600035,53331.5248848 2025-12-02,03:07:37.000,336,11058285,12005,0,1764644856,13045.12731402,5.669544390002557,53331.559820400005 2025-12-02,03:07:38.000,336,11058311,12005,0,1764644857,13045.12731402,5.634298739998485,53331.53885904 2025-12-02,03:07:39.000,336,11058267,11925,0,1764644858,13045.12057770999,5.655446130003838,53331.5248848 2025-12-02,03:07:40.000,336,11058249,12125,0,1764644859,13045.14078663999,5.690691780000634,53331.57379464 2025-12-02,03:07:41.000,336,11058273,12165,0,1764644860,13045.086896159999,5.683642650001275,53331.5248848 2025-12-02,03:07:42.000,336,11058260,12205,0,1764644861,13045.14752295,5.676593520001916,53331.56680752 2025-12-02,03:07:43.000,336,11058280,11925,0,1764644862,13045.14752295,5.690691780000634,53331.55283328001 2025-12-02,03:07:44.000,336,11058301,11925,0,1764644863,13045.16099556999,5.704790039999352,53331.47597496 2025-12-02,03:07:45.000,336,11058255,12205,0,1764644864,13045.10710509,5.718888299998071,53331.510910560006 2025-12-02,03:07:46.000,336,11058287,12405,0,1764644865,13045.14078663999,5.718888299998071,53331.510910560006 2025-12-02,03:07:47.000,336,11058290,12205,0,1764644866,13045.093632469994,5.711839169998711,53331.50392344001 2025-12-02,03:07:48.000,336,11058259,12285,0,1764644867,13045.08015984999,5.782330469999579,53331.51789768 2025-12-02,03:07:49.000,336,11058287,12125,0,1764644868,13045.073423539994,5.796428729998297,53331.51789768 2025-12-02,03:07:50.000,336,11058256,12125,0,1764644869,13045.012796749994,5.81757612000365,53331.46898784 2025-12-02,03:07:51.000,336,11058306,12005,0,1764644870,13044.999324129989,5.831674380002369,53331.45501360001 2025-12-02,03:07:52.000,336,11058291,12285,0,1764644871,13044.979115199989,467.72591762999946,53331.46200072001 2025-12-02,03:07:53.000,336,11058286,12125,0,1764644872,13044.952169959994,5.831674380002369,53331.44802648 2025-12-02,03:07:54.000,336,11058249,12005,0,1764644873,13044.864597929998,5.838723510001728,53331.43405224001 2025-12-02,03:07:55.000,336,11058284,12085,0,1764644874,13044.830916379993,5.866920029999164,53331.43405224001 2025-12-02,03:07:56.000,336,11058241,12205,0,1764644875,13044.770289589993,5.852821770000446,53331.3502068 2025-12-02,03:07:57.000,336,11058263,12405,0,1764644876,13044.743344349998,467.697721110002,53331.343219680006 2025-12-02,03:07:58.000,336,11058239,12085,0,1764644877,13044.696190180002,467.66247545999795,53331.30828408 2025-12-02,03:07:59.000,336,11058283,12245,0,1764644878,13044.696190180002,5.747084820002783,53331.273348480005 2025-12-02,03:08:00.000,336,11058285,12205,0,1764644879,13044.675981250002,5.732986560004065,53331.29430984001 2025-12-02,03:08:01.000,336,11058306,11965,0,1764644880,13044.649036009992,5.732986560004065,53331.23142576 2025-12-02,03:08:02.000,336,11058262,12165,0,1764644881,13044.628827079992,467.52854199000285,53331.21745152001 2025-12-02,03:08:03.000,336,11058277,12325,0,1764644882,13044.649036009992,5.620200479999767,53331.20347728 2025-12-02,03:08:04.000,336,11058261,12005,0,1764644883,13044.642299699997,5.563807440004894,53331.1405932 2025-12-02,03:08:05.000,336,11058290,12325,0,1764644884,13044.675981250002,5.54266004999954,53331.105657600005 2025-12-02,03:08:06.000,336,11058322,12205,0,1764644885,13044.702926489997,5.500365270003385,53331.02181216 2025-12-02,03:08:07.000,336,11058217,12005,0,1764644886,13044.709662799993,467.3241172199996,53331.00085080001 2025-12-02,03:08:08.000,336,11058264,12125,0,1764644887,13044.736608040002,5.422824840003159,53330.97988944001 2025-12-02,03:08:09.000,336,11058268,12085,0,1764644888,13044.777025900003,5.373480930000369,53330.95194096001 2025-12-02,03:08:10.000,336,11058324,12045,0,1764644889,13044.790498519993,5.31708788999822,53330.889056880005 2025-12-02,03:08:11.000,336,11058301,12085,0,1764644890,13044.817443759988,5.288891370000783,53330.85412128 2025-12-02,03:08:12.000,336,11058288,12005,0,1764644891,13044.851125309993,5.260694850003347,53330.79822432 2025-12-02,03:08:13.000,336,11058248,12165,0,1764644892,13044.864597929998,5.218400069999916,53330.74931448 2025-12-02,03:08:14.000,336,11058309,12125,0,1764644893,13044.884806859998,5.204301810001198,53330.74232736001 2025-12-02,03:08:15.000,336,11058273,12125,0,1764644894,13044.898279479989,5.169056160004402,53330.71437888001 2025-12-02,03:08:16.000,336,11058309,12165,0,1764644895,13044.898279479989,5.112663120002253,53330.70739176 2025-12-02,03:08:17.000,336,11058290,11965,0,1764644896,13044.925224719998,5.091515730004176,53330.62354632001 2025-12-02,03:08:18.000,336,11058253,12245,0,1764644897,13044.965642579999,5.070368339998822,53330.602584960005 2025-12-02,03:08:19.000,336,11058274,12045,0,1764644898,13044.972378889994,5.0351226900020265,53330.54668800001 2025-12-02,03:08:20.000,336,11058264,11965,0,1764644899,13044.999324129989,4.992827909998596,53330.44886832001 2025-12-02,03:08:21.000,336,11058304,11965,0,1764644900,13045.033005679994,466.85887463999825,53330.504765280006 2025-12-02,03:08:22.000,336,11058261,12125,0,1764644901,13045.019533059989,4.9575822600018,53330.4418812 2025-12-02,03:08:23.000,336,11058303,12085,0,1764644902,13044.992587819994,466.781334209998,53330.46284256 2025-12-02,03:08:24.000,336,11058300,11965,0,1764644903,13045.012796749994,466.77428507999866,53330.39297136 2025-12-02,03:08:25.000,336,11058254,11965,0,1764644904,13045.006060439999,4.901189219999651,53330.32310016 2025-12-02,03:08:26.000,336,11058249,11965,0,1764644905,13045.019533059989,466.78838334000466,53330.28117744001 2025-12-02,03:08:27.000,336,11058296,12325,0,1764644906,13044.992587819994,4.915287479998369,53330.27419032 2025-12-02,03:08:28.000,336,11058285,12245,0,1764644907,13044.985851509999,4.922336609997728,53330.26021608001 2025-12-02,03:08:29.000,336,11058318,12045,0,1764644908,13045.012796749994,4.922336609997728,53330.17637064 2025-12-02,03:08:30.000,336,11058265,12045,0,1764644909,13044.979115199989,4.943484000003082,53330.169383520006 2025-12-02,03:08:31.000,336,11058268,12245,0,1764644910,13044.979115199989,4.985778779999237,53330.11348656001 2025-12-02,03:08:32.000,336,11058287,11805,0,1764644911,13044.958906269989,5.0351226900020265,53330.148422160004 2025-12-02,03:08:33.000,336,11058328,12125,0,1764644912,13044.965642579999,466.95051333000447,53330.050602480005 2025-12-02,03:08:34.000,336,11058263,12085,0,1764644913,13044.999324129989,5.126761380000971,53330.001692640006 2025-12-02,03:08:35.000,336,11058225,12085,0,1764644914,13044.952169959994,5.13381051000033,53329.92483432001 2025-12-02,03:08:36.000,336,11058294,12125,0,1764644915,13044.945433649998,5.197252680001839,53329.9178472 2025-12-02,03:08:37.000,336,11058260,12125,0,1764644916,13044.945433649998,5.2465965900046285,53329.92483432001 2025-12-02,03:08:38.000,336,11058291,12165,0,1764644917,13044.952169959994,5.310038759998861,53329.85496312001 2025-12-02,03:08:39.000,336,11058303,12245,0,1764644918,13044.931961029994,5.359382670001651,53329.85496312001 2025-12-02,03:08:40.000,336,11058283,12085,0,1764644919,13044.952169959994,5.380530059999728,53329.75015632 2025-12-02,03:08:41.000,336,11058267,12005,0,1764644920,13044.958906269989,5.458070489999955,53329.82701464001 2025-12-02,03:08:42.000,336,11058262,12325,0,1764644921,13044.938697339989,5.486267010004667,53329.72220784 2025-12-02,03:08:43.000,336,11058183,12325,0,1764644922,13044.931961029994,5.584954830002971,53329.70823360001 2025-12-02,03:08:44.000,336,11058285,12325,0,1764644923,13044.925224719998,5.6624952600031975,53329.68028512 2025-12-02,03:08:45.000,336,11058271,12125,0,1764644924,13044.905015789998,467.5567385100003,53329.645349520004 2025-12-02,03:08:46.000,336,11058275,12365,0,1764644925,13044.931961029994,5.761183080001501,53329.63836240001 2025-12-02,03:08:47.000,336,11058297,12245,0,1764644926,13044.911752099993,5.838723510001728,53329.62438816 2025-12-02,03:08:48.000,336,11058294,12325,0,1764644927,13044.938697339989,5.8739691599985235,53329.63137528 2025-12-02,03:08:49.000,336,11058240,12045,0,1764644928,13044.952169959994,5.895116550003877,53329.6034268 2025-12-02,03:08:50.000,336,11058272,12365,0,1764644929,13044.958906269989,467.8528019700025,53329.58945256001 2025-12-02,03:08:51.000,336,11058244,12125,0,1764644930,13044.938697339989,467.8528019700025,53329.6034268 2025-12-02,03:08:52.000,336,11058283,12085,0,1764644931,13044.965642579999,467.8457528400031,53329.5335556 2025-12-02,03:08:53.000,336,11058320,12125,0,1764644932,13044.958906269989,5.986755240002822,53329.54054272001 2025-12-02,03:08:54.000,336,11058300,12205,0,1764644933,13044.972378889994,5.972656980004103,53329.50560712 2025-12-02,03:08:55.000,336,11058294,11885,0,1764644934,13044.965642579999,5.937411330000032,53329.449710160006 2025-12-02,03:08:56.000,336,11058273,11725,0,1764644935,13044.999324129989,5.965607850004744,53329.5335556 2025-12-02,03:08:57.000,336,11058304,12325,0,1764644936,13044.992587819994,467.85985110000183,53329.49163288001 2025-12-02,03:08:58.000,336,11058269,12525,0,1764644937,13045.012796749994,467.81050718999904,53329.51259424 2025-12-02,03:08:59.000,336,11058268,12045,0,1764644938,13045.006060439999,5.916263940001954,53329.45669728 2025-12-02,03:09:00.000,336,11058306,12085,0,1764644939,13044.992587819994,467.7964089300003,53329.449710160006 2025-12-02,03:09:01.000,336,11058286,12085,0,1764644940,13045.012796749994,5.895116550003877,53329.44272304001 2025-12-02,03:09:02.000,336,11058348,12045,0,1764644941,13044.979115199989,5.866920029999164,53329.3938132 2025-12-02,03:09:03.000,336,11058326,12125,0,1764644942,13044.918488409989,5.838723510001728,53329.42176168001 2025-12-02,03:09:04.000,336,11058288,12085,0,1764644943,13044.918488409989,5.81757612000365,53329.43573592 2025-12-02,03:09:05.000,336,11058273,12205,0,1764644944,13044.878070549988,5.803477859997656,53329.3938132 2025-12-02,03:09:06.000,336,11058285,12165,0,1764644945,13044.837652689988,467.6201806800018,53329.36586472 2025-12-02,03:09:07.000,336,11058323,12205,0,1764644946,13044.777025900003,467.5849350299977,53329.3938132 2025-12-02,03:09:08.000,336,11058271,11965,0,1764644947,13044.763553279998,5.634298739998485,53329.34490336 2025-12-02,03:09:09.000,336,11058321,12285,0,1764644948,13044.743344349998,5.5567583099982585,53329.309967760004 2025-12-02,03:09:10.000,336,11058306,12205,0,1764644949,13044.682717559997,5.514463530002104,53329.35189048001 2025-12-02,03:09:11.000,336,11058337,12125,0,1764644950,13044.622090769997,467.2888715700028,53329.330929120006 2025-12-02,03:09:12.000,336,11058325,12165,0,1764644951,13044.581672909997,5.338235280003573,53329.33791624 2025-12-02,03:09:13.000,336,11058311,12365,0,1764644952,13044.541255049997,5.232498329998634,53329.2890064 2025-12-02,03:09:14.000,336,11058303,12205,0,1764644953,13044.433474090001,5.225449199999275,53329.22612232 2025-12-02,03:09:15.000,336,11058303,12205,0,1764644954,13044.366110989991,5.105613990002894,53329.26804504 2025-12-02,03:09:16.000,336,11058265,11965,0,1764644955,13044.31222051,4.999877039997955,53329.309967760004 2025-12-02,03:09:17.000,336,11058282,11965,0,1764644956,13044.18423061999,4.936434870003723,53329.2191352 2025-12-02,03:09:18.000,336,11058326,12045,0,1764644957,13044.06971335,4.802501400001347,53329.142276880004 2025-12-02,03:09:19.000,336,11058298,12205,0,1764644958,13043.9686687,466.5839585700014,53329.149264 2025-12-02,03:09:20.000,336,11058306,12285,0,1764644959,13043.92825084,466.45002509999904,53329.10734128001 2025-12-02,03:09:21.000,336,11058289,12165,0,1764644960,13043.800260949989,4.485290550001082,53329.093367040005 2025-12-02,03:09:22.000,336,11058297,12045,0,1764644961,13043.712688919994,4.393651860002137,53329.0793928 2025-12-02,03:09:23.000,336,11058306,12325,0,1764644962,13043.625116889998,4.280865779997839,53328.995547360006 2025-12-02,03:09:24.000,336,11058265,12205,0,1764644963,13043.544281169998,4.259718389999762,53328.946637520006 2025-12-02,03:09:25.000,336,11058252,12085,0,1764644964,13043.497127000002,466.03412643000047,53328.96061176 2025-12-02,03:09:26.000,336,11058317,12085,0,1764644965,13043.409554969992,4.13988318000338,53328.925676160005 2025-12-02,03:09:27.000,336,11058256,12325,0,1764644966,13043.375873420002,4.020047969999723,53328.85580496 2025-12-02,03:09:28.000,336,11058312,12045,0,1764644967,13043.315246630002,3.970704060004209,53328.85580496 2025-12-02,03:09:29.000,336,11058281,12085,0,1764644968,13043.308510319992,3.96365493000485,53328.84183072 2025-12-02,03:09:30.000,336,11058275,12205,0,1764644969,13043.281565079997,3.907261890002701,53328.72304968 2025-12-02,03:09:31.000,336,11058259,12125,0,1764644970,13043.200729359996,3.8297214600024745,53328.70208832001 2025-12-02,03:09:32.000,336,11058287,12165,0,1764644971,13043.220938289996,3.8226723300031153,53328.78593376 2025-12-02,03:09:33.000,336,11058310,12125,0,1764644972,13043.193993050001,3.808574070004397,53328.72304968 2025-12-02,03:09:34.000,336,11058273,12565,0,1764644973,13043.241147219996,3.815623200003756,53328.65317848001 2025-12-02,03:09:35.000,336,11058290,12085,0,1764644974,13043.241147219996,3.8226723300031153,53328.6951012 2025-12-02,03:09:36.000,336,11058310,11965,0,1764644975,13043.261356149997,3.808574070004397,53328.68112696001 2025-12-02,03:09:37.000,336,11058290,12045,0,1764644976,13043.288301389992,3.7380827700035297,53328.67413984 2025-12-02,03:09:38.000,336,11058293,12325,0,1764644977,13043.295037700002,3.7733284200003254,53328.65317848001 2025-12-02,03:09:39.000,336,11058237,12405,0,1764644978,13043.315246630002,3.745131900002889,53328.6951012 2025-12-02,03:09:40.000,336,11058278,12285,0,1764644979,13043.295037700002,3.7662792900009663,53328.660165600006 2025-12-02,03:09:41.000,336,11058283,12085,0,1764644980,13043.301774009997,3.7662792900009663,53328.62523 2025-12-02,03:09:42.000,336,11058296,12405,0,1764644981,13043.295037700002,3.7662792900009663,53328.660165600006 2025-12-02,03:09:43.000,336,11058321,12085,0,1764644982,13043.295037700002,3.7662792900009663,53328.70208832001 2025-12-02,03:09:44.000,336,11058291,12165,0,1764644983,13043.274828770001,465.63937515,53328.6951012 2025-12-02,03:09:45.000,336,11058294,12085,0,1764644984,13043.281565079997,3.7803775499996846,53328.73702392 2025-12-02,03:09:46.000,336,11058292,12085,0,1764644985,13043.234410910001,3.801524939997762,53328.73003680001 2025-12-02,03:09:47.000,336,11058298,12205,0,1764644986,13043.247883529992,3.850868850000552,53328.71606256 2025-12-02,03:09:48.000,336,11058278,12245,0,1764644987,13043.200729359996,3.91431102000206,53328.7649724 2025-12-02,03:09:49.000,336,11058305,12085,0,1764644988,13043.187256739991,465.8015051399998,53328.806895120004 2025-12-02,03:09:50.000,336,11058319,12165,0,1764644989,13043.140102569996,3.9848023200029274,53328.79292088 2025-12-02,03:09:51.000,336,11058303,11965,0,1764644990,13043.126629949991,4.005949710001005,53328.82086936001 2025-12-02,03:09:52.000,336,11058320,12245,0,1764644991,13043.039057919996,4.062342750003154,53328.86279208 2025-12-02,03:09:53.000,336,11058319,12325,0,1764644992,13043.04579422999,4.062342750003154,53328.86279208 2025-12-02,03:09:54.000,336,11058266,12285,0,1764644993,13042.98516743999,4.0905392700005905,53328.91868904001 2025-12-02,03:09:55.000,336,11058305,12205,0,1764644994,13042.95148589,4.132834050004021,53328.974586000004 2025-12-02,03:09:56.000,336,11058261,12165,0,1764644995,13042.87065017,466.05527381999855,53328.96759888001 2025-12-02,03:09:57.000,336,11058266,12165,0,1764644996,13042.796550759995,466.097568600002,53328.96759888001 2025-12-02,03:09:58.000,336,11058248,12205,0,1764644997,13042.735923969994,4.280865779997839,53329.05144432 2025-12-02,03:09:59.000,336,11058328,12125,0,1764644998,13042.614670389994,4.316111430001911,53329.08637992001 2025-12-02,03:10:00.000,336,11058298,12245,0,1764644999,13042.473207879993,4.344307949999347,53329.10734128001 2025-12-02,03:10:01.000,336,11058295,12245,0,1764645000,13042.385635849998,4.365455340004701,53329.12830264 2025-12-02,03:10:02.000,336,11058292,12045,0,1764645001,13042.277854890002,4.421848379999574,53329.17022536 2025-12-02,03:10:03.000,336,11058286,12045,0,1764645002,13042.190282859992,4.4570940300036455,53329.149264 2025-12-02,03:10:04.000,336,11058293,12205,0,1764645003,13042.089238209992,928.2526296600045,53329.142276880004 2025-12-02,03:10:06.000,336,11058273,12445,0,1764645005,13041.920830459996,4.520536199997878,53329.25407080001 2025-12-02,03:10:07.000,336,11058312,12125,0,1764645006,13041.819785809996,4.492339680000441,53329.282019280006 2025-12-02,03:10:08.000,336,11058267,12045,0,1764645007,13041.74568639999,4.450044900004286,53329.261057920005 2025-12-02,03:10:09.000,336,11058291,12245,0,1764645008,13041.72547746999,4.478241420001723,53329.35189048001 2025-12-02,03:10:10.000,336,11058280,12205,0,1764645009,13041.63116913,4.464143160003005,53329.27503216001 2025-12-02,03:10:11.000,336,11058269,12285,0,1764645010,13041.597487579995,4.492339680000441,53329.31695488 2025-12-02,03:10:12.000,336,11058274,12285,0,1764645011,13041.55033341,4.485290550001082,53329.379838960005 2025-12-02,03:10:13.000,336,11058279,12045,0,1764645012,13041.52338816999,4.471192290002364,53329.428748800005 2025-12-02,03:10:14.000,336,11058314,12125,0,1764645013,13041.42234351999,4.478241420001723,53329.428748800005 2025-12-02,03:10:15.000,336,11058290,12005,0,1764645014,13041.368453039999,4.506437939999159,53329.41477456 2025-12-02,03:10:16.000,336,11058293,12085,0,1764645015,13041.301089939989,4.4993888099998,53329.40080032001 2025-12-02,03:10:17.000,336,11058311,11965,0,1764645016,13041.247199459998,466.3442881500014,53329.4636844 2025-12-02,03:10:18.000,336,11058308,12125,0,1764645017,13041.159627429988,4.464143160003005,53329.48464576 2025-12-02,03:10:19.000,336,11058270,12205,0,1764645018,13041.139418500003,928.2244331399997,53329.49163288001 2025-12-02,03:10:20.000,336,11058293,12085,0,1764645019,13041.051846469993,4.471192290002364,53329.45669728 2025-12-02,03:10:21.000,336,11058281,11965,0,1764645020,13040.964274439997,4.492339680000441,53329.428748800005 2025-12-02,03:10:22.000,336,11058286,12085,0,1764645021,13040.863229789997,4.513487069998519,53329.50560712 2025-12-02,03:10:23.000,336,11058293,12165,0,1764645022,13040.809339309992,4.534634460003872,53329.52656848 2025-12-02,03:10:24.000,336,11058259,12045,0,1764645023,13040.69482204,4.54873272000259,53329.477658640004 2025-12-02,03:10:25.000,336,11058313,12085,0,1764645024,13040.63419525,466.47822162000375,53329.547529840005 2025-12-02,03:10:26.000,336,11058307,12085,0,1764645025,13040.55335953,4.675617059998331,53329.5335556 2025-12-02,03:10:27.000,336,11058273,12125,0,1764645026,13040.46578749999,4.68266618999769,53329.51958136001 2025-12-02,03:10:28.000,336,11058301,11925,0,1764645027,13040.36474284999,4.746108359999198,53329.55451696 2025-12-02,03:10:29.000,336,11058271,12085,0,1764645028,13040.29064344,4.865943570002855,53329.61041392001 2025-12-02,03:10:30.000,336,11058310,12045,0,1764645029,13040.256961889994,4.950533130002441,53329.56150408 2025-12-02,03:10:31.000,336,11058292,12125,0,1764645030,13040.256961889994,5.021024430003308,53329.57547832 2025-12-02,03:10:32.000,336,11058295,12205,0,1764645031,13040.256961889994,5.098564860003535,53329.58945256001 2025-12-02,03:10:33.000,336,11058277,12645,0,1764645032,13040.26369819999,5.197252680001839,53329.61041392001 2025-12-02,03:10:34.000,336,11058294,12125,0,1764645033,13040.216544029994,5.281842240001424,53329.62438816 2025-12-02,03:10:35.000,336,11058318,12125,0,1764645034,13040.236752959994,467.2606750499981,53329.63137528 2025-12-02,03:10:37.000,336,11058285,12085,0,1764645036,13040.230016649999,5.493316140004026,53329.70823360001 2025-12-02,03:10:38.000,336,11058290,12045,0,1764645037,13040.209807719999,5.54266004999954,53329.666310880006 2025-12-02,03:10:39.000,336,11058304,12085,0,1764645038,13040.18286247999,5.606102220001048,53329.73618208001 2025-12-02,03:10:40.000,336,11058268,12325,0,1764645039,13040.155917239994,5.676593520001916,53329.77111768 2025-12-02,03:10:41.000,336,11058284,12645,0,1764645040,13040.196335099994,5.754133950002142,53329.75714344001 2025-12-02,03:10:42.000,336,11058284,12245,0,1764645041,13040.149180929999,5.789379599998938,53329.75714344001 2025-12-02,03:10:43.000,336,11058303,12245,0,1764645042,13040.176126169994,5.8739691599985235,53329.80605328001 2025-12-02,03:10:44.000,336,11058271,12285,0,1764645043,13040.128971999999,5.916263940001954,53329.847976 2025-12-02,03:10:45.000,336,11058258,12485,0,1764645044,13040.142444619989,5.986755240002822,53329.82701464001 2025-12-02,03:10:46.000,336,11058294,12365,0,1764645045,13040.169389859999,6.036099149998336,53329.86893736 2025-12-02,03:10:48.000,336,11058251,12325,0,1764645047,13040.189598789999,468.10657065000123,53329.96675704 2025-12-02,03:10:49.000,336,11058298,12205,0,1764645048,13040.230016649999,6.339211739999882,53329.97374416001 2025-12-02,03:10:50.000,336,11058296,12165,0,1764645049,13040.28390712999,6.416752170000109,53329.9877184 2025-12-02,03:10:51.000,336,11058279,12205,0,1764645050,13040.32432498999,468.4378797600002,53330.03662824 2025-12-02,03:10:52.000,336,11058298,12205,0,1764645051,13040.378215469995,6.621176940003352,53330.07855096 2025-12-02,03:10:53.000,336,11058321,12045,0,1764645052,13040.438842259995,6.733963020000374,53330.11348656001 2025-12-02,03:10:54.000,336,11058312,12445,0,1764645053,13040.49273274,6.832650839998678,53330.1274608 2025-12-02,03:10:55.000,336,11058262,12285,0,1764645054,13040.57356846,6.910191269998904,53330.197332 2025-12-02,03:10:56.000,336,11058240,11965,0,1764645055,13040.67461311,468.8678766900048,53330.28117744001 2025-12-02,03:10:57.000,336,11058305,12005,0,1764645056,13040.721767279996,7.0793703899980756,53330.29515168 2025-12-02,03:10:58.000,336,11058266,12405,0,1764645057,13040.809339309992,7.163959949997661,53330.35104864 2025-12-02,03:10:59.000,336,11058274,12125,0,1764645058,13040.869966099992,7.241500379997888,53330.41393272 2025-12-02,03:11:00.000,336,11058282,12125,0,1764645059,13040.950801819992,7.262647770003241,53330.4418812 2025-12-02,03:11:01.000,336,11058260,12685,0,1764645060,13041.051846469993,7.361335590001545,53330.49777816001 2025-12-02,03:11:02.000,336,11058316,12005,0,1764645061,13041.112473259993,7.382482979999622,53330.58861072 2025-12-02,03:11:03.000,336,11058267,12125,0,1764645062,13041.193308979993,469.3260701399995,53330.672456160006 2025-12-02,03:11:04.000,336,11058285,12125,0,1764645063,13041.301089939989,7.467072539999208,53330.70040464 2025-12-02,03:11:05.000,336,11058273,12125,0,1764645064,13041.40213458999,7.488219930004561,53330.78425008001 2025-12-02,03:11:06.000,336,11058293,12205,0,1764645065,13041.449288759999,7.516416450001998,53330.86809552 2025-12-02,03:11:07.000,336,11058286,12325,0,1764645066,13041.48297030999,7.530514710000716,53330.91700536 2025-12-02,03:11:08.000,336,11058267,12085,0,1764645067,13041.52338816999,7.516416450001998,53330.91700536 2025-12-02,03:11:09.000,336,11058262,12085,0,1764645068,13041.58401495999,7.530514710000716,53331.070722 2025-12-02,03:11:10.000,336,11058255,12165,0,1764645069,13041.58401495999,7.509367320002639,53331.14758032001 2025-12-02,03:11:11.000,336,11058303,12245,0,1764645070,13041.6109602,469.39656144000037,53331.16155456 2025-12-02,03:11:12.000,336,11058237,12165,0,1764645071,13041.63116913,7.516416450001998,53331.23841288 2025-12-02,03:11:13.000,336,11058301,12085,0,1764645072,13041.6109602,7.544612969999434,53331.31527120001 2025-12-02,03:11:14.000,336,11058314,12005,0,1764645073,13041.658114369995,469.4529544800025,53331.40610376 2025-12-02,03:11:15.000,336,11058308,12205,0,1764645074,13041.637905439995,469.4882001299993,53331.50392344001 2025-12-02,03:11:16.000,336,11058272,12245,0,1764645075,13041.64464174999,7.615104270000302,53331.57379464 2025-12-02,03:11:17.000,336,11058321,12165,0,1764645076,13041.637905439995,469.5586914300002,53331.64366584 2025-12-02,03:11:18.000,336,11058293,12405,0,1764645077,13041.64464174999,469.57983881999826,53331.72052416001 2025-12-02,03:11:19.000,336,11058274,12405,0,1764645078,13041.6109602,7.685595570001169,53331.74847264001 2025-12-02,03:11:20.000,336,11058289,12125,0,1764645079,13041.597487579995,7.699693829999887,53331.81834384001 2025-12-02,03:11:21.000,336,11058271,12125,0,1764645080,13041.55033341,7.685595570001169,53331.88821504001 2025-12-02,03:11:22.000,336,11058314,12365,0,1764645081,13041.50991555,469.53049491000274,53331.95109912 2025-12-02,03:11:23.000,336,11058242,12005,0,1764645082,13041.46276137999,7.615104270000302,53332.02795744 2025-12-02,03:11:24.000,336,11058318,12165,0,1764645083,13041.429079829999,7.608055140000943,53332.02795744 2025-12-02,03:11:25.000,336,11058292,12125,0,1764645084,13041.348244109999,7.622153399999661,53332.111802880005 2025-12-02,03:11:26.000,336,11058272,12085,0,1764645085,13041.294353629994,469.4388562200038,53332.181674080006 2025-12-02,03:11:27.000,336,11058275,12005,0,1764645086,13041.274144699993,7.572809490004147,53332.19564832 2025-12-02,03:11:28.000,336,11058279,12245,0,1764645087,13041.159627429988,7.579858620003506,53332.25154528001 2025-12-02,03:11:29.000,336,11058245,12165,0,1764645088,13041.112473259993,7.579858620003506,53332.31442936 2025-12-02,03:11:30.000,336,11058296,12165,0,1764645089,13041.045110159997,7.530514710000716,53332.35635208 2025-12-02,03:11:31.000,336,11058294,11925,0,1764645090,13040.977747060002,7.474121669998567,53332.37032632001 2025-12-02,03:11:32.000,336,11058302,12085,0,1764645091,13040.883438719997,469.36836492000293,53332.398274800005 2025-12-02,03:11:33.000,336,11058298,12125,0,1764645092,13040.816075620001,7.467072539999208,53332.48910736001 2025-12-02,03:11:34.000,336,11058328,12205,0,1764645093,13040.762185139996,469.31902101000014,53332.40526192 2025-12-02,03:11:35.000,336,11058285,12485,0,1764645094,13040.67461311,7.396581239998341,53332.48910736001 2025-12-02,03:11:36.000,336,11058295,12285,0,1764645095,13040.60725000999,7.396581239998341,53332.496094480004 2025-12-02,03:11:37.000,336,11058291,12325,0,1764645096,13040.55335953,7.396581239998341,53332.5729528 2025-12-02,03:11:38.000,336,11058286,12405,0,1764645097,13040.499469049995,7.361335590001545,53332.60788840001 2025-12-02,03:11:39.000,336,11058280,12245,0,1764645098,13040.47252381,7.311991679998755,53332.59391416 2025-12-02,03:11:40.000,336,11058269,12245,0,1764645099,13040.38495177999,7.326089940004749,53332.59391416 2025-12-02,03:11:41.000,336,11058311,12085,0,1764645100,13040.31085237,469.1921366700044,53332.65679824001 2025-12-02,03:11:42.000,336,11058252,12045,0,1764645101,13040.196335099994,7.297893420000037,53332.628849759996 2025-12-02,03:11:43.000,336,11058257,12245,0,1764645102,13040.122235689989,7.290844290000678,53332.69173384 2025-12-02,03:11:44.000,336,11058321,12005,0,1764645103,13040.061608899989,7.276746030001959,53332.7126952 2025-12-02,03:11:45.000,336,11058304,12205,0,1764645104,13040.007718419998,7.276746030001959,53332.733656560005 2025-12-02,03:11:46.000,336,11058246,12285,0,1764645105,13039.953827939993,7.283795160001318,53332.76859216 2025-12-02,03:11:47.000,336,11058337,12125,0,1764645106,13039.913410079993,7.262647770003241,53332.77557928001 2025-12-02,03:11:48.000,336,11058322,12205,0,1764645107,13039.893201149993,7.2696969000026,53332.84545048001 2025-12-02,03:11:49.000,336,11058304,12205,0,1764645108,13039.913410079993,7.290844290000678,53332.83846336 2025-12-02,03:11:50.000,336,11058316,12245,0,1764645109,13039.893201149993,7.2696969000026,53332.8873732 2025-12-02,03:11:51.000,336,11058308,12485,0,1764645110,13039.832574359993,7.297893420000037,53332.93628304 2025-12-02,03:11:52.000,336,11058292,12165,0,1764645111,13039.839310670002,7.283795160001318,53332.950257280005 2025-12-02,03:11:53.000,336,11058282,11965,0,1764645112,13039.771947569992,7.326089940004749,53333.00615424 2025-12-02,03:11:54.000,336,11058337,12085,0,1764645113,13039.765211259997,7.304942549999396,53333.020128480006 2025-12-02,03:11:55.000,336,11058322,11965,0,1764645114,13039.731529709992,7.368384720000904,53333.05506408 2025-12-02,03:11:56.000,336,11058321,12085,0,1764645115,13039.738266020002,7.347237330002827,53333.0271156 2025-12-02,03:11:57.000,336,11058350,12525,0,1764645116,13039.684375539997,7.375433850000263,53333.11096104001 2025-12-02,03:11:58.000,336,11058315,11965,0,1764645117,13039.657430300002,7.424777760003053,53333.166858000004 2025-12-02,03:11:59.000,336,11058300,12205,0,1764645118,13039.643957679997,7.474121669998567,53333.2017936 2025-12-02,03:12:00.000,336,11058276,12125,0,1764645119,13039.623748749997,7.4952690600039205,53333.22275496 2025-12-02,03:12:01.000,336,11058317,12205,0,1764645120,13039.556385650001,7.565760360004788,53333.26467768 2025-12-02,03:12:02.000,336,11058291,11965,0,1764645121,13039.549649339991,469.4600036100019,53333.27865192001 2025-12-02,03:12:03.000,336,11058317,12005,0,1764645122,13039.509231479991,469.4882001299993,53333.334548880004 2025-12-02,03:12:04.000,336,11058323,12205,0,1764645123,13039.468813619991,7.593956880002224,53333.37647160001 2025-12-02,03:12:05.000,336,11058325,12485,0,1764645124,13039.40818682999,7.671497310002451,53333.404420080005 2025-12-02,03:12:06.000,336,11058327,12005,0,1764645125,13039.39471421,7.643300789997738,53333.47429128001 2025-12-02,03:12:07.000,336,11058304,12125,0,1764645126,13039.320614799995,7.685595570001169,53333.47429128001 2025-12-02,03:12:08.000,336,11058324,12205,0,1764645127,13039.30714217999,7.692644700000528,53333.523201120006 2025-12-02,03:12:09.000,336,11058283,12165,0,1764645128,13039.29366956,7.713792089998606,53333.572110960005 2025-12-02,03:12:10.000,336,11058340,11965,0,1764645129,13039.239779079995,7.7278903500046,53333.62800792 2025-12-02,03:12:11.000,336,11058301,12365,0,1764645130,13039.22630645999,7.784283389999473,53333.70486624 2025-12-02,03:12:12.000,336,11058348,12165,0,1764645131,13039.14547073999,7.826578170002904,53333.69787912 2025-12-02,03:12:13.000,336,11058316,12205,0,1764645132,13039.078107639994,7.819529040003545,53333.82364728 2025-12-02,03:12:14.000,336,11058382,12005,0,1764645133,13039.010744539999,469.7490179400047,53333.81666016 2025-12-02,03:12:15.000,336,11058332,12085,0,1764645134,13038.96359036999,469.7349196799987,53333.85159576001 2025-12-02,03:12:16.000,336,11058330,12245,0,1764645135,13038.882754649989,469.7349196799987,53333.87255712 2025-12-02,03:12:17.000,336,11058358,12045,0,1764645136,13038.835600479993,7.85477469000034,53333.86557 2025-12-02,03:12:18.000,336,11058317,12165,0,1764645137,13038.815391549993,7.9182168600018485,53333.97736392001 2025-12-02,03:12:19.000,336,11058300,12125,0,1764645138,13038.815391549993,7.925265990001208,53333.96338968 2025-12-02,03:12:20.000,336,11058309,12165,0,1764645139,13038.788446309998,7.911167730002489,53334.05422224 2025-12-02,03:12:21.000,336,11058336,12205,0,1764645140,13038.801918929988,7.9182168600018485,53334.09614496001 2025-12-02,03:12:22.000,336,11058330,12245,0,1764645141,13038.842336789989,7.9182168600018485,53334.124093440005 2025-12-02,03:12:23.000,336,11058270,12485,0,1764645142,13038.828864169998,931.699654230004,53334.2498616 2025-12-02,03:12:24.000,336,11058329,12085,0,1764645143,13038.835600479993,7.995757290002075,53334.27781008 2025-12-02,03:12:25.000,336,11058354,12125,0,1764645144,13038.862545719989,8.002806420001434,53334.29877144 2025-12-02,03:12:26.000,336,11058310,12205,0,1764645145,13038.882754649989,8.023953809999512,53334.34768128 2025-12-02,03:12:27.000,336,11058347,12205,0,1764645146,13038.916436199994,8.059199460003583,53334.41755248 2025-12-02,03:12:28.000,336,11058343,12125,0,1764645147,13038.970326679999,8.101494239999738,53334.508385040004 2025-12-02,03:12:29.000,336,11058303,12165,0,1764645148,13039.00400822999,931.939324650004,53334.57126912001 2025-12-02,03:12:30.000,336,11058323,11965,0,1764645149,13039.07137133,470.0662287899977,53334.641140319996 2025-12-02,03:12:31.000,336,11058361,12125,0,1764645150,13039.13199812,8.221329450003395,53334.75992136 2025-12-02,03:12:32.000,336,11058385,12325,0,1764645151,13039.17241598,8.277722489998268,53334.78088272 2025-12-02,03:12:33.000,336,11058311,12645,0,1764645152,13039.24651538999,8.31296814000234,53334.85075392 2025-12-02,03:12:34.000,336,11058307,12045,0,1764645153,13039.320614799995,8.355262919998495,53334.90665088001 2025-12-02,03:12:35.000,336,11058271,12325,0,1764645154,13039.455341,8.404606830001285,53335.032419040006 2025-12-02,03:12:36.000,336,11058323,12165,0,1764645155,13039.489022549991,470.3552431200005,53335.06036752 2025-12-02,03:12:37.000,336,11058329,12005,0,1764645156,13039.556385650001,8.503294649999589,53335.1581872 2025-12-02,03:12:38.000,336,11058320,12405,0,1764645157,13039.650693989992,8.580835079999815,53335.30491672 2025-12-02,03:12:39.000,336,11058367,12565,0,1764645158,13039.711320779992,470.53147136999905,53335.33985232001 2025-12-02,03:12:40.000,336,11058333,12125,0,1764645159,13039.832574359993,8.67247376999876,53335.45164624 2025-12-02,03:12:41.000,336,11058357,12165,0,1764645160,13039.953827939993,8.742965069999627,53335.55645304001 2025-12-02,03:12:42.000,336,11058323,12365,0,1764645161,13040.054872589993,8.813456370000495,53335.66824696 2025-12-02,03:12:43.000,336,11058354,12165,0,1764645162,13040.122235689989,8.841652889997931,53335.72414392001 2025-12-02,03:12:44.000,336,11058320,12205,0,1764645163,13040.24348926999,8.890996800000721,53335.88484768 2025-12-02,03:12:45.000,336,11058313,11925,0,1764645164,13040.39168809,8.933291580004152,53335.93375752 2025-12-02,03:12:46.000,336,11058396,12325,0,1764645165,13040.49273274,470.8698296100047,53336.066512800004 2025-12-02,03:12:47.000,336,11058329,12005,0,1764645166,13040.62745893999,9.010832010004378,53336.206255200006 2025-12-02,03:12:48.000,336,11058359,12005,0,1764645167,13040.741976209996,9.046077660001174,53336.311062 2025-12-02,03:12:49.000,336,11058300,12005,0,1764645168,13040.822811929997,9.053126790000533,53336.42984304 2025-12-02,03:12:50.000,336,11058335,12045,0,1764645169,13040.903647649997,9.039028530001815,53336.53464984001 2025-12-02,03:12:51.000,336,11058312,12005,0,1764645170,13041.024901229997,9.067225049999251,53336.70234072001 2025-12-02,03:12:52.000,336,11058322,12125,0,1764645171,13041.085528019998,9.088372440004605,53336.77919904001 2025-12-02,03:12:53.000,336,11058305,11965,0,1764645172,13041.132682189993,471.0319596000045,53336.89099296 2025-12-02,03:12:54.000,336,11058354,12325,0,1764645173,13041.186572669998,9.137716350000119,53337.023748240004 2025-12-02,03:12:55.000,336,11058344,12245,0,1764645174,13041.226990529998,9.13066722000076,53337.142529280005 2025-12-02,03:12:56.000,336,11058293,11965,0,1764645175,13041.314562559994,471.01081220999913,53337.28227168001 2025-12-02,03:12:57.000,336,11058299,12085,0,1764645176,13041.301089939989,9.144765479999478,53337.40105272001 2025-12-02,03:12:58.000,336,11058331,12325,0,1764645177,13041.381925659989,471.0672052500013,53337.51983376001 2025-12-02,03:12:59.000,336,11058314,12125,0,1764645178,13041.375189349994,9.208207650000986,53337.575730720004 2025-12-02,03:13:00.000,336,11058316,12205,0,1764645179,13041.395398279994,9.236404169998423,53337.68752464001 2025-12-02,03:13:01.000,336,11058301,12205,0,1764645180,13041.381925659989,9.299846339999931,53337.82027992 2025-12-02,03:13:02.000,336,11058319,12205,0,1764645181,13041.40213458999,9.320993729998008,53337.93906096 2025-12-02,03:13:03.000,336,11058351,12365,0,1764645182,13041.381925659989,471.28572828000324,53338.029893520004 2025-12-02,03:13:04.000,336,11058340,12205,0,1764645183,13041.388661969999,9.391485029998876,53338.14168744001 2025-12-02,03:13:05.000,336,11058331,12085,0,1764645184,13041.395398279994,9.426730680002947,53338.25348136 2025-12-02,03:13:06.000,336,11058361,12525,0,1764645185,13041.429079829999,9.469025459999102,53338.40021088 2025-12-02,03:13:07.000,336,11058361,11965,0,1764645186,13041.44255244999,9.469025459999102,53338.47008208 2025-12-02,03:13:08.000,336,11058328,12085,0,1764645187,13041.42234351999,9.490172850004456,53338.59585024001 2025-12-02,03:13:09.000,336,11058321,12085,0,1764645188,13041.44255244999,9.546565889999329,53338.70764416 2025-12-02,03:13:10.000,336,11058343,12085,0,1764645189,13041.46276137999,9.574762410004041,53338.79847672 2025-12-02,03:13:11.000,336,11058259,12045,0,1764645190,13041.476233999994,9.602958930001478,53338.86136080001 2025-12-02,03:13:12.000,336,11058279,12205,0,1764645191,13041.496442929994,9.617057190000196,53338.94520624 2025-12-02,03:13:13.000,336,11058341,12085,0,1764645192,13041.48297030999,9.680499360001704,53339.0709744 2025-12-02,03:13:14.000,336,11058315,12085,0,1764645193,13041.46276137999,471.5888408700048,53339.19674256001 2025-12-02,03:13:15.000,336,11058322,12245,0,1764645194,13041.40213458999,471.59589000000415,53339.25962664 2025-12-02,03:13:16.000,336,11058344,12125,0,1764645195,13041.348244109999,9.7157450099985,53339.371420560004 2025-12-02,03:13:17.000,336,11058311,12125,0,1764645196,13041.287617319998,471.64523390999966,53339.47622736 2025-12-02,03:13:18.000,336,11058362,12445,0,1764645197,13041.206781599998,933.5324280300047,53339.53212432001 2025-12-02,03:13:19.000,336,11058288,12005,0,1764645198,13041.139418500003,9.729843270004494,53339.608982640006 2025-12-02,03:13:20.000,336,11058277,12045,0,1764645199,13041.099000640002,9.736892400003853,53339.61596976 2025-12-02,03:13:21.000,336,11058331,12125,0,1764645200,13040.997955990002,471.6734304300044,53339.727763680006 2025-12-02,03:13:22.000,336,11058290,12045,0,1764645201,13040.917120270002,471.66638129999774,53339.79763488001 2025-12-02,03:13:23.000,336,11058316,12045,0,1764645202,13040.789130379992,9.786236309999367,53339.86051896 2025-12-02,03:13:24.000,336,11058308,12165,0,1764645203,13040.755448830001,9.81443283000408,53339.9793 2025-12-02,03:13:25.000,336,11058308,12165,0,1764645204,13040.59377739,471.75801999000396,53339.993274240005 2025-12-02,03:13:26.000,336,11058312,12085,0,1764645205,13040.479260119995,9.80738370000472,53340.01423560001 2025-12-02,03:13:27.000,336,11058311,12045,0,1764645206,13040.35127023,471.7509708600046,53340.091093920004 2025-12-02,03:13:28.000,336,11058320,12165,0,1764645207,13040.216544029994,471.7862165100014,53340.1190424 2025-12-02,03:13:29.000,336,11058338,12245,0,1764645208,13040.061608899989,9.884924129997671,53340.12602952 2025-12-02,03:13:30.000,336,11058262,12245,0,1764645209,13039.893201149993,9.983611950003251,53340.1889136 2025-12-02,03:13:31.000,336,11058276,12205,0,1764645210,13039.724793399997,10.040004989998124,53340.24481056 2025-12-02,03:13:32.000,336,11058274,12165,0,1764645211,13039.556385650001,471.997690410004,53340.258784800004 2025-12-02,03:13:33.000,336,11058324,12125,0,1764645212,13039.381241589996,10.131643680004345,53340.25179768001 2025-12-02,03:13:34.000,336,11058306,12485,0,1764645213,13039.27346063,10.21623324000393,53340.27275904001 2025-12-02,03:13:35.000,336,11058262,12005,0,1764645214,13039.14547073999,10.286724540004798,53340.30769464 2025-12-02,03:13:36.000,336,11058325,12405,0,1764645215,13039.030953469999,10.39246149000246,53340.31468176 2025-12-02,03:13:37.000,336,11058276,12085,0,1764645216,13038.936645129994,472.3924416900045,53340.30769464 2025-12-02,03:13:38.000,336,11058319,12005,0,1764645217,13038.815391549993,10.57573887000035,53340.30769464 2025-12-02,03:13:39.000,336,11058372,11925,0,1764645218,13038.754764759993,472.58276820000174,53340.377565840005 2025-12-02,03:13:40.000,336,11058274,12205,0,1764645219,13038.700874280003,10.780163640003593,53340.34961736001 2025-12-02,03:13:41.000,336,11058280,12005,0,1764645220,13038.640247490002,10.85770407000382,53340.3635916 2025-12-02,03:13:42.000,336,11058313,12125,0,1764645221,13038.566148079997,10.935244500004046,53340.377565840005 2025-12-02,03:13:43.000,336,11058327,12005,0,1764645222,13038.539202840002,11.069177969999146,53340.41948856001 2025-12-02,03:13:44.000,336,11058310,12165,0,1764645223,13038.498784980002,11.16081665999809,53340.426475680004 2025-12-02,03:13:45.000,336,11058248,12325,0,1764645224,13038.451630809992,11.273602740002389,53340.48935976001 2025-12-02,03:13:46.000,336,11058289,12125,0,1764645225,13038.384267709996,11.414585340004123,53340.48237264 2025-12-02,03:13:47.000,336,11058267,12125,0,1764645226,13038.343849849996,11.513273160002427,53340.48935976001 2025-12-02,03:13:48.000,336,11058306,11965,0,1764645227,13038.357322470001,11.654255760004162,53340.55224384 2025-12-02,03:13:49.000,336,11058373,12125,0,1764645228,13038.296695680001,473.6612850899983,53340.62910216 2025-12-02,03:13:50.000,336,11058261,12405,0,1764645229,13038.296695680001,11.879827919998206,53340.62211504 2025-12-02,03:13:51.000,336,11058311,12365,0,1764645230,13038.303431989996,11.985564870003145,53340.63608928001 2025-12-02,03:13:52.000,336,11058276,12285,0,1764645231,13038.269750439991,12.03490877999866,53340.712947600005 2025-12-02,03:13:53.000,336,11058318,12165,0,1764645232,13038.25627782,12.119498339998245,53340.77583168001 2025-12-02,03:13:54.000,336,11058292,12245,0,1764645233,13038.269750439991,12.189989639999112,53340.80378016001 2025-12-02,03:13:55.000,336,11058274,12045,0,1764645234,13038.316904610001,12.30982485000277,53340.81076728 2025-12-02,03:13:56.000,336,11058312,12325,0,1764645235,13038.397740330001,12.394414410002355,53340.92256120001 2025-12-02,03:13:57.000,336,11058307,12125,0,1764645236,13038.444894499997,474.3943946100044,53340.9574968 2025-12-02,03:13:58.000,336,11058334,12085,0,1764645237,13038.512257599992,12.500151360000018,53340.9574968 2025-12-02,03:13:59.000,336,11058365,12325,0,1764645238,13038.545939149997,12.53539701000409,53341.027368 2025-12-02,03:14:00.000,336,11058290,12325,0,1764645239,13038.620038560002,474.464885909998,53341.07627784 2025-12-02,03:14:01.000,336,11058310,12285,0,1764645240,13038.633511179993,12.563593530001526,53341.118200560006 2025-12-02,03:14:02.000,336,11058329,12245,0,1764645241,13038.721083209988,12.598839179998322,53341.17409752 2025-12-02,03:14:03.000,336,11058335,12125,0,1764645242,13038.768237379998,12.641133960001753,53341.24396872 2025-12-02,03:14:04.000,336,11058299,12245,0,1764645243,13038.801918929988,12.655232220000471,53341.24396872 2025-12-02,03:14:05.000,336,11058274,12045,0,1764645244,13038.808655239998,12.66933047999919,53341.32781416001 2025-12-02,03:14:06.000,336,11058266,12325,0,1764645245,13038.828864169998,12.746870909999416,53341.37672400001 2025-12-02,03:14:07.000,336,11058290,12165,0,1764645246,13038.869282029998,12.760969169998134,53341.42563384001 2025-12-02,03:14:08.000,336,11058316,12125,0,1764645247,13038.950117749999,12.796214820002206,53341.44659520001 2025-12-02,03:14:09.000,336,11058321,12125,0,1764645248,13038.977062989994,474.7398019800021,53341.55838912 2025-12-02,03:14:10.000,336,11058297,12165,0,1764645249,13039.030953469999,12.873755250002432,53341.5863376 2025-12-02,03:14:11.000,336,11058302,12005,0,1764645250,13039.0511624,12.909000899999228,53341.67717016 2025-12-02,03:14:12.000,336,11058316,12125,0,1764645251,13039.12526180999,13.021786980003526,53341.77498984 2025-12-02,03:14:13.000,336,11058302,12245,0,1764645252,13039.17241598,474.99357066000084,53341.837873920005 2025-12-02,03:14:14.000,336,11058310,12045,0,1764645253,13039.179152289995,13.106376540003112,53341.87979664001 2025-12-02,03:14:15.000,336,11058278,12165,0,1764645254,13039.219570149995,13.176867840003979,53341.956654960006 2025-12-02,03:14:16.000,336,11058244,12045,0,1764645255,13039.2532517,13.254408270004205,53342.0405004 2025-12-02,03:14:17.000,336,11058304,12005,0,1764645256,13039.219570149995,13.310801309999079,53342.07543600001 2025-12-02,03:14:18.000,336,11058256,12405,0,1764645257,13039.26672431999,13.35309609000251,53342.1802428 2025-12-02,03:14:19.000,336,11058286,12165,0,1764645258,13039.27346063,13.416538260004018,53342.23613976001 2025-12-02,03:14:20.000,336,11058293,12045,0,1764645259,13039.29366956,475.42356758999813,53342.29902384 2025-12-02,03:14:21.000,336,11058282,12405,0,1764645260,13039.21283384,13.508176950002962,53342.36190792001 2025-12-02,03:14:22.000,336,11058272,12125,0,1764645261,13039.219570149995,13.620963029999984,53342.438766240004 2025-12-02,03:14:23.000,336,11058354,12045,0,1764645262,13039.199361219995,13.677356070002133,53342.46671472 2025-12-02,03:14:24.000,336,11058283,12165,0,1764645263,13039.219570149995,13.726699979997647,53342.5645344 2025-12-02,03:14:25.000,336,11058263,12165,0,1764645264,13039.219570149995,13.804240409997874,53342.59248288 2025-12-02,03:14:26.000,336,11058289,12165,0,1764645265,13039.2532517,13.811289540004509,53342.676328320005 2025-12-02,03:14:27.000,336,11058280,11925,0,1764645266,13039.28693324999,13.860633450000023,53342.74619952001 2025-12-02,03:14:28.000,336,11058299,12005,0,1764645267,13039.239779079995,13.8817808399981,53342.844019200005 2025-12-02,03:14:29.000,336,11058250,12165,0,1764645268,13039.21283384,475.8676627800014,53342.892929040005 2025-12-02,03:14:30.000,336,11058263,12205,0,1764645269,13039.22630645999,475.8535645200027,53342.96978736 2025-12-02,03:14:31.000,336,11058307,12085,0,1764645270,13039.16567966999,475.8676627800014,53342.98376160001 2025-12-02,03:14:32.000,336,11058286,12165,0,1764645271,13039.199361219995,13.973419530004321,53343.03965856 2025-12-02,03:14:33.000,336,11058242,12285,0,1764645272,13039.20609752999,937.8535447200047,53343.11651688 2025-12-02,03:14:34.000,336,11058302,12325,0,1764645273,13039.098316569994,14.022763439999835,53343.15145248001 2025-12-02,03:14:35.000,336,11058269,12005,0,1764645274,13039.098316569994,14.11440212999878,53343.228310800005 2025-12-02,03:14:36.000,336,11058252,12485,0,1764645275,13039.078107639994,14.191942559999006,53343.277220640004 2025-12-02,03:14:37.000,336,11058342,12125,0,1764645276,13039.02421715999,14.241286470001796,53343.32613048 2025-12-02,03:14:38.000,336,11058303,12205,0,1764645277,13038.96359036999,476.2412666700038,53343.36805320001 2025-12-02,03:14:39.000,336,11058294,12085,0,1764645278,13038.916436199994,14.375219940004172,53343.43093728 2025-12-02,03:14:40.000,336,11058261,12165,0,1764645279,13038.929908819999,14.445711239997763,53343.49382136 2025-12-02,03:14:41.000,336,11058266,11965,0,1764645280,13038.929908819999,14.51620253999863,53343.53574408001 2025-12-02,03:14:42.000,336,11058233,12085,0,1764645281,13038.923172509989,14.628988620002929,53343.58465392001 2025-12-02,03:14:43.000,336,11058301,12045,0,1764645282,13038.889490959999,476.6712636000011,53343.62657664001 2025-12-02,03:14:44.000,336,11058292,12125,0,1764645283,13038.882754649989,14.79111861000274,53343.73837056 2025-12-02,03:14:45.000,336,11058288,12245,0,1764645284,13038.835600479993,14.918002949998481,53343.7174092 2025-12-02,03:14:46.000,336,11058295,12045,0,1764645285,13038.788446309998,476.97437619000266,53343.745357679996 2025-12-02,03:14:47.000,336,11058271,12045,0,1764645286,13038.734555829993,15.122427720001724,53343.82920312 2025-12-02,03:14:48.000,336,11058315,12125,0,1764645287,13038.680665350003,15.242262929998105,53343.81522888 2025-12-02,03:14:49.000,336,11058252,12045,0,1764645288,13038.660456420002,15.326852489997691,53343.850164480005 2025-12-02,03:14:50.000,336,11058267,12125,0,1764645289,13038.667192729998,15.460785960000067,53343.92003568001 2025-12-02,03:14:51.000,336,11058330,12085,0,1764645290,13038.673929039993,15.580621170003724,53343.94099704001 2025-12-02,03:14:52.000,336,11058273,12285,0,1764645291,13038.687401659998,15.644063339997956,53343.97593264 2025-12-02,03:14:53.000,336,11058288,12165,0,1764645292,13038.687401659998,15.770947680000972,53343.98291976 2025-12-02,03:14:54.000,336,11058277,12325,0,1764645293,13038.707610589998,15.883733759997995,53344.017855360005 2025-12-02,03:14:55.000,336,11058289,11965,0,1764645294,13038.687401659998,15.996519840002293,53344.0318296 2025-12-02,03:14:56.000,336,11058310,12005,0,1764645295,13038.667192729998,16.102256789999956,53344.05977808001 2025-12-02,03:14:57.000,336,11058283,12085,0,1764645296,13038.626774869997,16.207993740004895,53344.15061064 2025-12-02,03:14:58.000,336,11058308,12045,0,1764645297,13038.613302249993,16.334878080000635,53344.17855912001 2025-12-02,03:14:59.000,336,11058329,12125,0,1764645298,13038.593093319992,16.41946764000022,53344.22048184 2025-12-02,03:15:00.000,336,11058272,12165,0,1764645299,13038.593093319992,478.48289001000376,53344.283365920004 2025-12-02,03:15:01.000,336,11058260,11965,0,1764645300,13038.572884389992,478.61682347999886,53344.36721136 2025-12-02,03:15:02.000,336,11058271,12285,0,1764645301,13038.566148079997,16.71553110000241,53344.29734016001 2025-12-02,03:15:03.000,336,11058250,12125,0,1764645302,13038.620038560002,16.807169790001353,53344.39515984001 2025-12-02,03:15:04.000,336,11058308,12205,0,1764645303,13038.586357009997,16.93405413000437,53344.43009544 2025-12-02,03:15:05.000,336,11058287,12325,0,1764645304,13038.566148079997,16.990447169999243,53344.472018160006 2025-12-02,03:15:06.000,336,11058273,12085,0,1764645305,13038.505521289997,479.0327221500047,53344.57682496 2025-12-02,03:15:07.000,336,11058231,12085,0,1764645306,13038.539202840002,17.17372455000441,53344.5558636 2025-12-02,03:15:08.000,336,11058258,12045,0,1764645307,13038.586357009997,17.216019330000563,53344.57682496 2025-12-02,03:15:09.000,336,11058271,12485,0,1764645308,13038.620038560002,17.29355976000079,53344.65368328 2025-12-02,03:15:10.000,336,11058290,12085,0,1764645309,13038.626774869997,479.30763822000154,53344.695606 2025-12-02,03:15:11.000,336,11058295,12325,0,1764645310,13038.707610589998,17.378149320000375,53344.72355448 2025-12-02,03:15:12.000,336,11058305,12285,0,1764645311,13038.734555829993,479.45566995000263,53344.68163176001 2025-12-02,03:15:13.000,336,11058330,12005,0,1764645312,13038.707610589998,17.540279310000187,53344.73054160001 2025-12-02,03:15:14.000,336,11058321,12205,0,1764645313,13038.734555829993,17.582574090003618,53344.7654772 2025-12-02,03:15:15.000,336,11058323,12045,0,1764645314,13038.714346899993,17.610770610001055,53344.84932264001 2025-12-02,03:15:16.000,336,11058244,11965,0,1764645315,13038.694137969993,479.6741929800046,53344.82836128001 2025-12-02,03:15:17.000,336,11058270,12245,0,1764645316,13038.700874280003,17.730605820004712,53344.905219600005 2025-12-02,03:15:18.000,336,11058259,12285,0,1764645317,13038.727819519998,17.73765495000407,53344.88425824 2025-12-02,03:15:19.000,336,11058284,12325,0,1764645318,13038.646983799998,17.772900600000867,53344.88425824 2025-12-02,03:15:20.000,336,11058346,12165,0,1764645319,13038.606565939997,17.87863754999853,53345.00303928 2025-12-02,03:15:21.000,336,11058291,12005,0,1764645320,13038.539202840002,17.906834070003242,53344.98906504 2025-12-02,03:15:22.000,336,11058283,12565,0,1764645321,13038.505521289997,17.991423630002828,53345.05194912 2025-12-02,03:15:23.000,336,11058284,12165,0,1764645322,13038.458367120002,18.026669279999624,53345.13579456001 2025-12-02,03:15:24.000,336,11058320,12125,0,1764645323,13038.384267709996,18.09011145000113,53345.06592336001 2025-12-02,03:15:25.000,336,11058297,12125,0,1764645324,13038.310168299991,18.11830796999857,53345.086884719996 2025-12-02,03:15:26.000,336,11058274,12085,0,1764645325,13038.249541509991,18.160602750002,53345.10784608 2025-12-02,03:15:27.000,336,11058301,12205,0,1764645326,13038.229332579991,18.27338882999902,53345.16374304001 2025-12-02,03:15:28.000,336,11058273,12045,0,1764645327,13038.1754421,18.350929259999248,53345.15675592 2025-12-02,03:15:29.000,336,11058317,12085,0,1764645328,13038.16870578999,18.428469689999474,53345.17771728 2025-12-02,03:15:30.000,336,11058269,12165,0,1764645329,13038.13502424,18.534206640004413,53345.24758848 2025-12-02,03:15:31.000,336,11058296,12085,0,1764645330,13038.10807899999,18.675189239998872,53345.254575599996 2025-12-02,03:15:32.000,336,11058298,12085,0,1764645331,13038.05418852,18.73158228000102,53345.28252408001 2025-12-02,03:15:33.000,336,11058287,12205,0,1764645332,13038.05418852,18.830270099999325,53345.240601360005 2025-12-02,03:15:34.000,336,11058258,11965,0,1764645333,13038.081133759995,18.893712270000833,53345.33143392001 2025-12-02,03:15:35.000,336,11058258,12045,0,1764645334,13038.05418852,18.992400089999137,53345.289511200004 2025-12-02,03:15:36.000,336,11058321,12325,0,1764645335,13038.060924829995,19.091087910004717,53345.31745968 2025-12-02,03:15:37.000,336,11058321,12205,0,1764645336,13038.06766113999,19.161579209998308,53345.41527936 2025-12-02,03:15:38.000,336,11058275,12125,0,1764645337,13038.101342689995,19.210923120001098,53345.359382400005 2025-12-02,03:15:39.000,336,11058302,12165,0,1764645338,13038.121551619995,19.295512680000684,53345.394318 2025-12-02,03:15:40.000,336,11058305,12205,0,1764645339,13038.081133759995,19.36600398000155,53345.36636952 2025-12-02,03:15:41.000,336,11058275,12165,0,1764645340,13038.07439745,19.41534789000434,53345.42925360001 2025-12-02,03:15:42.000,336,11058272,12045,0,1764645341,13038.11481531,19.43649528000242,53345.40130512001 2025-12-02,03:15:43.000,336,11058361,12085,0,1764645342,13038.12828792999,19.56337961999816,53345.4641892 2025-12-02,03:15:44.000,336,11058289,12165,0,1764645343,13038.161969479996,19.584527010003512,53345.49912480001 2025-12-02,03:15:45.000,336,11058378,12165,0,1764645344,13038.13502424,19.647969179997745,53345.527073280005 2025-12-02,03:15:46.000,336,11058292,12085,0,1764645345,13038.07439745,19.711411349999253,53345.49912480001 2025-12-02,03:15:47.000,336,11058322,12325,0,1764645346,13038.09460638,19.746657000003324,53345.55502176 2025-12-02,03:15:48.000,336,11058311,12125,0,1764645347,13038.040715899995,19.78190265000012,53345.56200888 2025-12-02,03:15:49.000,336,11058290,12045,0,1764645348,13038.04745220999,19.866492209999706,53345.56899600001 2025-12-02,03:15:50.000,336,11058313,12445,0,1764645349,13038.040715899995,19.936983510000573,53345.575983120005 2025-12-02,03:15:51.000,336,11058285,12245,0,1764645350,13038.05418852,19.986327420003363,53345.66681568001 2025-12-02,03:15:52.000,336,11058332,12085,0,1764645351,13038.101342689995,20.06386785000359,53345.645854320006 2025-12-02,03:15:53.000,336,11058328,12005,0,1764645352,13038.08787006999,20.085015240001667,53345.68078992 2025-12-02,03:15:54.000,336,11058231,12165,0,1764645353,13038.121551619995,20.148457410003175,53345.72271264 2025-12-02,03:15:55.000,336,11058292,12165,0,1764645354,13038.08787006999,20.218948710004042,53345.743674000005 2025-12-02,03:15:56.000,336,11058280,12165,0,1764645355,13038.07439745,20.268292619999556,53345.73668688001 2025-12-02,03:15:57.000,336,11058329,12245,0,1764645356,13038.101342689995,20.29648914000427,53345.72969976 2025-12-02,03:15:58.000,336,11058298,12085,0,1764645357,13038.081133759995,20.402226090001932,53345.694764160005 2025-12-02,03:15:59.000,336,11058293,12045,0,1764645358,13038.12828792999,20.437471739998728,53345.73668688001 2025-12-02,03:16:00.000,336,11058296,12325,0,1764645359,13038.05418852,20.4727173900028,53345.757648239996 2025-12-02,03:16:01.000,336,11058285,12245,0,1764645360,13038.05418852,20.550257820003026,53345.78559672001 2025-12-02,03:16:02.000,336,11058317,12205,0,1764645361,13038.07439745,20.578454340000462,53345.792583840004 2025-12-02,03:16:03.000,336,11058313,12565,0,1764645362,13038.09460638,20.64189651000197,53345.83450656001 2025-12-02,03:16:04.000,336,11058293,12445,0,1764645363,13038.08787006999,20.677142159998766,53345.85546792001 2025-12-02,03:16:05.000,336,11058327,12285,0,1764645364,13038.11481531,20.733535200000915,53345.85546792001 2025-12-02,03:16:06.000,336,11058277,12125,0,1764645365,13038.11481531,20.796977370002423,53345.86944216 2025-12-02,03:16:07.000,336,11058297,12525,0,1764645366,13038.13502424,20.87451780000265,53345.90437776001 2025-12-02,03:16:08.000,336,11058338,12085,0,1764645367,13038.11481531,20.945009100003517,53345.89040352 2025-12-02,03:16:09.000,336,11058287,11885,0,1764645368,13038.141760549996,21.00140213999839,53345.93232624001 2025-12-02,03:16:10.000,336,11058269,12205,0,1764645369,13038.15523317,21.078942569998617,53345.95328760001 2025-12-02,03:16:11.000,336,11058316,12045,0,1764645370,13038.161969479996,21.128286480001407,53345.911364880005 2025-12-02,03:16:12.000,336,11058264,12005,0,1764645371,13038.16870578999,21.170581260004838,53345.960274720004 2025-12-02,03:16:13.000,336,11058304,11965,0,1764645372,13038.16870578999,21.248121689997788,53346.00219744001 2025-12-02,03:16:14.000,336,11058282,11965,0,1764645373,13038.182178409996,21.325662119998015,53346.04412016 2025-12-02,03:16:15.000,336,11058276,12205,0,1764645374,13038.19565103,21.33271125000465,53346.030145920005 2025-12-02,03:16:16.000,336,11058316,12245,0,1764645375,13038.229332579991,21.410251680004876,53346.079055760005 2025-12-02,03:16:17.000,336,11058310,12365,0,1764645376,13038.209123649991,21.45254646000103,53346.03713304 2025-12-02,03:16:18.000,336,11058336,12045,0,1764645377,13038.14849685999,21.51598863000254,53346.06508152 2025-12-02,03:16:19.000,336,11058251,12125,0,1764645378,13038.12828792999,21.586479930003406,53346.04412016 2025-12-02,03:16:20.000,336,11058312,12045,0,1764645379,13038.101342689995,21.64287296999828,53346.14193984001 2025-12-02,03:16:21.000,336,11058310,12205,0,1764645380,13038.060924829995,21.706315139999788,53346.10700424 2025-12-02,03:16:22.000,336,11058349,12205,0,1764645381,13038.02724327999,21.797953829998733,53346.11399136 2025-12-02,03:16:23.000,336,11058343,12165,0,1764645382,13037.9733528,21.819101220004086,53346.13495272 2025-12-02,03:16:24.000,336,11058324,12205,0,1764645383,13037.91272601,21.953034689999186,53346.19084968001 2025-12-02,03:16:25.000,336,11058278,12165,0,1764645384,13037.87230815,22.016476860000694,53346.18386256 2025-12-02,03:16:26.000,336,11058302,12205,0,1764645385,13037.811681359999,22.122213809998357,53346.21181104 2025-12-02,03:16:27.000,336,11058282,11965,0,1764645386,13037.757790879994,22.213852500004577,53346.18386256 2025-12-02,03:16:28.000,336,11058283,12245,0,1764645387,13037.683691469989,22.31958945000224,53346.176875440004 2025-12-02,03:16:29.000,336,11058301,12325,0,1764645388,13037.683691469989,22.38303162000375,53346.148926960006 2025-12-02,03:16:30.000,336,11058298,11965,0,1764645389,13037.616328369993,22.49581770000077,53346.15591408 2025-12-02,03:16:31.000,336,11058294,12325,0,1764645390,13037.596119439993,22.601554649998434,53346.18386256 2025-12-02,03:16:32.000,336,11058350,12325,0,1764645391,13037.609592059998,22.72138986000209,53346.176875440004 2025-12-02,03:16:33.000,336,11058340,12125,0,1764645392,13037.616328369993,22.7848320300036,53346.148926960006 2025-12-02,03:16:34.000,336,11058320,12325,0,1764645393,13037.623064679989,22.90466723999998,53346.21879816001 2025-12-02,03:16:35.000,336,11058324,12245,0,1764645394,13037.602855749989,23.003355059998285,53346.16988832001 2025-12-02,03:16:36.000,336,11058298,12045,0,1764645395,13037.602855749989,23.102042880003864,53346.1629012 2025-12-02,03:16:37.000,336,11058318,12165,0,1764645396,13037.643273609989,23.207779830001527,53346.16988832001 2025-12-02,03:16:38.000,336,11058303,11965,0,1764645397,13037.656746229994,23.30646764999983,53346.16988832001 2025-12-02,03:16:39.000,336,11058300,12565,0,1764645398,13037.710636709999,23.433351990002848,53346.19084968001 2025-12-02,03:16:40.000,336,11058346,12085,0,1764645399,13037.710636709999,23.53203981000115,53346.16988832001 2025-12-02,03:16:41.000,336,11058340,12325,0,1764645400,13037.811681359999,23.630727629999456,53346.21879816001 2025-12-02,03:16:42.000,336,11058342,12125,0,1764645401,13037.85209922,23.743513710003754,53346.26072088 2025-12-02,03:16:43.000,336,11058372,12045,0,1764645402,13037.89251708,23.842201530002058,53346.26072088 2025-12-02,03:16:44.000,336,11058299,12245,0,1764645403,13037.93293494,23.94793847999972,53346.246746640005 2025-12-02,03:16:45.000,336,11058326,12405,0,1764645404,13038.03397959,24.00433152000187,53346.344566320004 2025-12-02,03:16:46.000,336,11058286,12245,0,1764645405,13038.081133759995,24.12416672999825,53346.32360496 2025-12-02,03:16:47.000,336,11058296,12085,0,1764645406,13038.14849685999,24.22285455000383,53346.35854056001 2025-12-02,03:16:48.000,336,11058325,12125,0,1764645407,13038.14849685999,24.328591500001494,53346.33059208 2025-12-02,03:16:49.000,336,11058341,12245,0,1764645408,13038.182178409996,24.40613193000172,53346.35854056001 2025-12-02,03:16:50.000,336,11058268,12005,0,1764645409,13038.222596269996,24.504819750000024,53346.3725148 2025-12-02,03:16:51.000,336,11058306,12445,0,1764645410,13038.209123649991,24.59645843999897,53346.42841176 2025-12-02,03:16:52.000,336,11058303,12085,0,1764645411,13038.242805199996,24.681047999998555,53346.442386 2025-12-02,03:16:53.000,336,11058283,12005,0,1764645412,13038.23606889,24.76563755999814,53346.49129584 2025-12-02,03:16:54.000,336,11058295,12325,0,1764645413,13038.222596269996,24.836128859999008,53346.442386 2025-12-02,03:16:55.000,336,11058363,12285,0,1764645414,13038.209123649991,24.934816680004587,53346.512257200004 2025-12-02,03:16:56.000,336,11058316,12125,0,1764645415,13038.249541509991,25.012357110004814,53346.56815416 2025-12-02,03:16:57.000,336,11058337,12165,0,1764645416,13038.242805199996,25.132192320001195,53346.52623144001 2025-12-02,03:16:58.000,336,11058322,12325,0,1764645417,13038.21585996,25.244978399998217,53346.52623144001 2025-12-02,03:16:59.000,336,11058338,12405,0,1764645418,13038.23606889,25.322518829998444,53346.57514128001 2025-12-02,03:17:00.000,336,11058290,12325,0,1764645419,13038.229332579991,25.435304910002742,53346.54020568 2025-12-02,03:17:01.000,336,11058272,12165,0,1764645420,13038.18891471999,25.590385770003195,53346.5471928 2025-12-02,03:17:02.000,336,11058301,12045,0,1764645421,13038.209123649991,25.653827940004703,53346.582128400005 2025-12-02,03:17:03.000,336,11058279,12125,0,1764645422,13038.16870578999,25.773663150001084,53346.59610264 2025-12-02,03:17:04.000,336,11058238,12045,0,1764645423,13038.16870578999,25.89349836000474,53346.582128400005 2025-12-02,03:17:05.000,336,11058315,12525,0,1764645424,13038.14849685999,26.020382700000482,53346.61007688 2025-12-02,03:17:06.000,336,11058314,11885,0,1764645425,13038.13502424,26.112021389999427,53346.56116704 2025-12-02,03:17:07.000,336,11058282,11965,0,1764645426,13038.13502424,26.288249639997957,53346.5471928 2025-12-02,03:17:08.000,336,11058290,11925,0,1764645427,13038.13502424,26.45037962999777,53346.61007688 2025-12-02,03:17:09.000,336,11058297,12085,0,1764645428,13038.121551619995,26.54201832000399,53346.617064 2025-12-02,03:17:10.000,336,11058304,12165,0,1764645429,13038.13502424,26.68300091999845,53346.582128400005 2025-12-02,03:17:11.000,336,11058324,12125,0,1764645430,13038.121551619995,26.78168874000403,53346.61007688 2025-12-02,03:17:12.000,336,11058356,12085,0,1764645431,13038.09460638,26.84513090999826,53346.631038240004 2025-12-02,03:17:13.000,336,11058327,12245,0,1764645432,13038.101342689995,26.964966120001918,53346.62405112001 2025-12-02,03:17:14.000,336,11058317,11885,0,1764645433,13038.12828792999,27.063653940000222,53346.66597384 2025-12-02,03:17:15.000,336,11058314,12405,0,1764645434,13038.16870578999,27.18348915000388,53346.66597384 2025-12-02,03:17:16.000,336,11058338,12165,0,1764645435,13038.14849685999,27.282176970002183,53346.631038240004 2025-12-02,03:17:17.000,336,11058291,11885,0,1764645436,13038.16870578999,27.36676653000177,53346.62405112001 2025-12-02,03:17:18.000,336,11058300,12085,0,1764645437,13038.14849685999,27.500700000004144,53346.63802536 2025-12-02,03:17:19.000,336,11058289,12285,0,1764645438,13038.202387339996,27.620535210000526,53346.62405112001 2025-12-02,03:17:20.000,336,11058286,12125,0,1764645439,13038.242805199996,27.698075640000752,53346.63802536 2025-12-02,03:17:21.000,336,11058300,11885,0,1764645440,13038.222596269996,27.832009110003128,53346.631038240004 2025-12-02,03:17:22.000,336,11058261,12045,0,1764645441,13038.263014129996,27.965942579998227,53346.61007688 2025-12-02,03:17:23.000,336,11058301,12125,0,1764645442,13038.310168299991,28.064630400003807,53346.62405112001 2025-12-02,03:17:24.000,336,11058322,12165,0,1764645443,13038.316904610001,28.18446561000019,53346.64501248001 2025-12-02,03:17:25.000,336,11058302,12005,0,1764645444,13038.310168299991,28.332497340001282,53346.65898672 2025-12-02,03:17:26.000,336,11058298,12205,0,1764645445,13038.337113540001,28.424136030000227,53346.65898672 2025-12-02,03:17:27.000,336,11058337,12085,0,1764645446,13038.364058779996,28.56511863000196,53346.63802536 2025-12-02,03:17:28.000,336,11058267,12325,0,1764645447,13038.404476639997,28.713150360003056,53346.62405112001 2025-12-02,03:17:29.000,336,11058301,12005,0,1764645448,13038.397740330001,28.804789050002,53346.64501248001 2025-12-02,03:17:30.000,336,11058347,12445,0,1764645449,13038.404476639997,28.938722520004376,53346.61007688 2025-12-02,03:17:31.000,336,11058267,12405,0,1764645450,13038.424685569997,29.079705119998835,53346.63802536 2025-12-02,03:17:32.000,336,11058306,11925,0,1764645451,13038.438158190002,29.241835109998647,53346.60308976001 2025-12-02,03:17:33.000,336,11058302,12245,0,1764645452,13038.471839739992,29.340522930004227,53346.631038240004 2025-12-02,03:17:34.000,336,11058315,12365,0,1764645453,13038.498784980002,29.460358140000608,53346.6869352 2025-12-02,03:17:35.000,336,11058284,12285,0,1764645454,13038.518993910002,29.636586389999138,53346.61007688 2025-12-02,03:17:36.000,336,11058326,12245,0,1764645455,13038.518993910002,29.784618120000232,53346.62405112001 2025-12-02,03:17:37.000,336,11058329,12165,0,1764645456,13038.539202840002,29.869207679999818,53346.617064 2025-12-02,03:17:38.000,336,11058283,12085,0,1764645457,13038.545939149997,29.974944630004757,53346.58911552 2025-12-02,03:17:39.000,336,11058284,12205,0,1764645458,13038.532466529992,30.13707462000457,53346.582128400005 2025-12-02,03:17:40.000,336,11058303,12405,0,1764645459,13038.552675459992,30.20756591999816,53346.631038240004 2025-12-02,03:17:41.000,336,11058300,12125,0,1764645460,13038.620038560002,30.27100808999967,53346.631038240004 2025-12-02,03:17:42.000,336,11058268,12125,0,1764645461,13038.646983799998,30.419039820000762,53346.61007688 2025-12-02,03:17:43.000,336,11058340,12125,0,1764645462,13038.640247490002,30.524776769998425,53346.63802536 2025-12-02,03:17:44.000,336,11058281,12125,0,1764645463,13038.700874280003,30.54592416000378,53346.63802536 2025-12-02,03:17:45.000,336,11058281,12165,0,1764645464,13038.828864169998,30.67280849999952,53346.6869352 2025-12-02,03:17:46.000,336,11058281,12125,0,1764645465,13038.808655239998,30.778545450004458,53346.65898672 2025-12-02,03:17:47.000,336,11058306,12165,0,1764645466,13038.950117749999,30.813791100001254,53346.631038240004 2025-12-02,03:17:48.000,336,11058288,12205,0,1764645467,13039.017480849994,30.912478919999558,53346.64501248001 2025-12-02,03:17:49.000,336,11058271,12405,0,1764645468,13039.098316569994,31.046412390001933,53346.631038240004 2025-12-02,03:17:50.000,336,11058346,12525,0,1764645469,13039.10505287999,31.102805430004082,53346.631038240004 2025-12-02,03:17:51.000,336,11058328,12085,0,1764645470,13039.219570149995,31.152149339999596,53346.6869352 2025-12-02,03:17:52.000,336,11058284,12205,0,1764645471,13039.259988009995,31.264935420003894,53346.679948080004 2025-12-02,03:17:53.000,336,11058317,12525,0,1764645472,13039.36776896999,31.34247585000412,53346.72187080001 2025-12-02,03:17:54.000,336,11058330,12325,0,1764645473,13039.455341,31.412967149997712,53346.76379352 2025-12-02,03:17:55.000,336,11058293,12205,0,1764645474,13039.502495169996,31.497556710004574,53346.76379352 2025-12-02,03:17:56.000,336,11058339,12125,0,1764645475,13039.590067199992,31.624441050000314,53346.77776776 2025-12-02,03:17:57.000,336,11058327,12525,0,1764645476,13039.657430300002,31.687883220001822,53346.80571624 2025-12-02,03:17:58.000,336,11058275,12605,0,1764645477,13039.704584469997,31.687883220001822,53346.77078064001 2025-12-02,03:17:59.000,336,11058316,12245,0,1764645478,13039.812365429992,31.723128869998618,53346.819690480006 2025-12-02,03:18:00.000,336,11058294,12245,0,1764645479,13039.879728530002,31.835914950002916,53346.847638960004 2025-12-02,03:18:01.000,336,11058316,12245,0,1764645480,13039.974036869993,31.835914950002916,53346.86161320001 2025-12-02,03:18:02.000,336,11058287,12085,0,1764645481,13040.061608899989,31.88525885999843,53346.8965488 2025-12-02,03:18:03.000,336,11058321,12085,0,1764645482,13040.135708309994,31.899357120004424,53346.93847152001 2025-12-02,03:18:04.000,336,11058302,11965,0,1764645483,13040.196335099994,31.871160599999712,53347.00834272001 2025-12-02,03:18:05.000,336,11058287,11965,0,1764645484,13040.30411605999,31.88525885999843,53346.97340712 2025-12-02,03:18:06.000,336,11058329,12205,0,1764645485,13040.35127023,31.899357120004424,53347.02930408001 2025-12-02,03:18:07.000,336,11058303,12165,0,1764645486,13040.438842259995,31.9205045100025,53347.06423968 2025-12-02,03:18:08.000,336,11058273,12045,0,1764645487,13040.5331506,31.913455380003143,53347.09917528 2025-12-02,03:18:09.000,336,11058324,11965,0,1764645488,13040.59377739,31.913455380003143,53347.09218816 2025-12-02,03:18:10.000,336,11058311,12325,0,1764645489,13040.681349419996,31.99804494000273,53347.12712376001 2025-12-02,03:18:11.000,336,11058311,12285,0,1764645490,13040.701558349996,32.00509407000209,53347.21795632 2025-12-02,03:18:12.000,336,11058263,12205,0,1764645491,13040.735239900001,32.01214320000145,53347.203982080006 2025-12-02,03:18:13.000,336,11058308,12485,0,1764645492,13040.741976209996,32.04033971999888,53347.155072240006 2025-12-02,03:18:14.000,336,11058333,12205,0,1764645493,13040.809339309992,32.11083101999975,53347.22494344001 2025-12-02,03:18:15.000,336,11058348,12005,0,1764645494,13040.822811929997,32.13197840999783,53347.24590480001 2025-12-02,03:18:16.000,336,11058316,12405,0,1764645495,13040.849757169992,32.12492927999847,53347.2808404 2025-12-02,03:18:17.000,336,11058315,12085,0,1764645496,13040.930592889992,32.14607667000382,53347.29481464001 2025-12-02,03:18:18.000,336,11058362,12205,0,1764645497,13040.950801819992,32.18837144999998,53347.30878888 2025-12-02,03:18:19.000,336,11058307,12125,0,1764645498,13040.937329200002,32.28001013999892,53347.31577600001 2025-12-02,03:18:20.000,336,11058360,12125,0,1764645499,13040.964274439997,32.301157530004275,53347.36468584001 2025-12-02,03:18:21.000,336,11058329,12125,0,1764645500,13041.011428609992,32.35050143999979,53347.41359568001 2025-12-02,03:18:22.000,336,11058308,12045,0,1764645501,13040.997955990002,32.442140129998734,53347.37866008 2025-12-02,03:18:23.000,336,11058326,12005,0,1764645502,13041.065319089998,32.49853317000088,53347.420582800005 2025-12-02,03:18:24.000,336,11058368,12125,0,1764645503,13041.119209570003,32.50558230000024,53347.44154416001 2025-12-02,03:18:25.000,336,11058334,12085,0,1764645504,13041.152891119993,32.53377881999768,53347.44154416001 2025-12-02,03:18:26.000,336,11058337,12085,0,1764645505,13041.173100049993,32.67476141999941,53347.469492640004 2025-12-02,03:18:27.000,336,11058340,12045,0,1764645506,13041.260672079989,32.68885967999813,53347.44154416001 2025-12-02,03:18:28.000,336,11058305,12045,0,1764645507,13041.260672079989,32.660663160000695,53347.5253896 2025-12-02,03:18:29.000,336,11058333,12125,0,1764645508,13041.314562559994,32.78049837000435,53347.518402480004 2025-12-02,03:18:30.000,336,11058315,12085,0,1764645509,13041.348244109999,32.82279315000051,53347.51141536001 2025-12-02,03:18:31.000,336,11058309,11965,0,1764645510,13041.381925659989,32.829842279999866,53347.54635096 2025-12-02,03:18:32.000,336,11058330,12005,0,1764645511,13041.361716729989,32.86508793000394,53347.61622216 2025-12-02,03:18:33.000,336,11058318,12165,0,1764645512,13041.395398279994,32.90033358000073,53347.60224792 2025-12-02,03:18:34.000,336,11058343,12045,0,1764645513,13041.415607209994,32.92853009999817,53347.61622216 2025-12-02,03:18:35.000,336,11058351,11965,0,1764645514,13041.48970662,32.96377575000224,53347.665132 2025-12-02,03:18:36.000,336,11058322,12165,0,1764645515,13041.50991555,32.97787401000096,53347.67211912 2025-12-02,03:18:37.000,336,11058322,12085,0,1764645516,13041.54359709999,33.09770922000462,53347.67211912 2025-12-02,03:18:38.000,336,11058341,12005,0,1764645517,13041.57054234,33.125905740002054,53347.67910624001 2025-12-02,03:18:39.000,336,11058336,12365,0,1764645518,13041.6109602,33.13295487000141,53347.76295168 2025-12-02,03:18:40.000,336,11058362,12525,0,1764645519,13041.637905439995,33.252790079997794,53347.72102896 2025-12-02,03:18:41.000,336,11058353,11965,0,1764645520,13041.66485067999,33.28098660000251,53347.804874400004 2025-12-02,03:18:42.000,336,11058314,12085,0,1764645521,13041.70526853999,33.295084860001225,53347.79788728001 2025-12-02,03:18:43.000,336,11058356,12165,0,1764645522,13041.72547746999,33.35852703000273,53347.84679712001 2025-12-02,03:18:44.000,336,11058376,12325,0,1764645523,13041.8130495,33.44311659000232,53347.88173272 2025-12-02,03:18:45.000,336,11058309,12005,0,1764645524,13041.866939979991,33.49950963000447,53347.84679712001 2025-12-02,03:18:46.000,336,11058366,12405,0,1764645525,13041.846731049991,33.534755280001264,53347.81884864001 2025-12-02,03:18:47.000,336,11058303,12045,0,1764645526,13041.866939979991,33.66163962000428,53347.93762968 2025-12-02,03:18:48.000,336,11058351,12245,0,1764645527,13041.887148909991,33.703934400000435,53347.86775848001 2025-12-02,03:18:49.000,336,11058385,12165,0,1764645528,13041.907357839991,33.760327440002584,53347.95160392 2025-12-02,03:18:50.000,336,11058380,11805,0,1764645529,13041.907357839991,33.82376961000409,53347.98653952001 2025-12-02,03:18:51.000,336,11058352,12085,0,1764645530,13041.927566769991,33.84491700000217,53347.972565280004 2025-12-02,03:18:52.000,336,11058357,12085,0,1764645531,13041.934303080001,33.89426090999768,53347.98653952001 2025-12-02,03:18:53.000,336,11058366,12205,0,1764645532,13041.941039389996,33.922457430002396,53348.01448800001 2025-12-02,03:18:54.000,336,11058361,11965,0,1764645533,13041.947775699991,33.978850470004545,53348.07038496 2025-12-02,03:18:55.000,336,11058325,12285,0,1764645534,13041.994929870001,33.978850470004545,53348.0494236 2025-12-02,03:18:56.000,336,11058307,12245,0,1764645535,13042.028611419992,34.04229263999878,53348.05641072 2025-12-02,03:18:57.000,336,11058333,12085,0,1764645536,13042.021875109996,34.13393132999772,53347.993526640006 2025-12-02,03:18:58.000,336,11058358,12165,0,1764645537,13042.095974520002,34.155078720003075,53348.12628192 2025-12-02,03:18:59.000,336,11058344,11965,0,1764645538,13042.095974520002,34.20442262999859,53348.05641072 2025-12-02,03:19:00.000,336,11058329,12005,0,1764645539,13042.095974520002,34.2326191500033,53348.12628192 2025-12-02,03:19:01.000,336,11058270,12165,0,1764645540,13042.122919759997,34.23966828000266,53348.10532056 2025-12-02,03:19:02.000,336,11058306,12245,0,1764645541,13042.136392380002,34.29606132000481,53348.08435920001 2025-12-02,03:19:03.000,336,11058357,12125,0,1764645542,13042.149864999992,34.31015958000353,53348.15423040001 2025-12-02,03:19:04.000,336,11058370,12005,0,1764645543,13042.176810240002,34.338356100000965,53348.15423040001 2025-12-02,03:19:05.000,336,11058384,12245,0,1764645544,13042.203755479997,34.37360174999776,53348.210127360006 2025-12-02,03:19:06.000,336,11058412,12165,0,1764645545,13042.244173339997,34.40179827000247,53348.25205008001 2025-12-02,03:19:07.000,336,11058392,11965,0,1764645546,13042.223964409997,34.42294566000055,53348.25205008001 2025-12-02,03:19:08.000,336,11058321,12005,0,1764645547,13042.277854890002,34.514584349999495,53348.27999856001 2025-12-02,03:19:09.000,336,11058361,12125,0,1764645548,13042.264382269997,34.50048609000078,53348.2939728 2025-12-02,03:19:10.000,336,11058310,12165,0,1764645549,13042.298063820002,34.54983000000357,53348.23807584 2025-12-02,03:19:11.000,336,11058361,12205,0,1764645550,13042.298063820002,34.58507565000036,53348.27301144 2025-12-02,03:19:12.000,336,11058335,12165,0,1764645551,13042.331745369993,34.563928260002285,53348.31493416 2025-12-02,03:19:13.000,336,11058362,12525,0,1764645552,13042.365426919998,34.570977390001644,53348.33589552 2025-12-02,03:19:14.000,336,11058346,12005,0,1764645553,13042.378899539988,34.59917390999908,53348.356856880004 2025-12-02,03:19:15.000,336,11058358,12005,0,1764645554,13042.385635849998,34.60622303999844,53348.33589552 2025-12-02,03:19:16.000,336,11058350,12005,0,1764645555,13042.399108469988,34.578026520001,53348.33589552 2025-12-02,03:19:17.000,336,11058314,12245,0,1764645556,13042.392372159993,34.59917390999908,53348.34288264 2025-12-02,03:19:18.000,336,11058394,12245,0,1764645557,13042.419317399988,34.58507565000036,53348.259037200005 2025-12-02,03:19:19.000,336,11058389,12165,0,1764645558,13042.446262639998,34.58507565000036,53348.34986976001 2025-12-02,03:19:20.000,336,11058346,12045,0,1764645559,13042.426053709998,34.59917390999908,53348.328908400006 2025-12-02,03:19:21.000,336,11058368,12085,0,1764645560,13042.493416809994,34.60622303999844,53348.377818240006 2025-12-02,03:19:22.000,336,11058360,12405,0,1764645561,13042.500153119989,34.65556695000123,53348.34288264 2025-12-02,03:19:23.000,336,11058345,12245,0,1764645562,13042.486680499998,34.66966520999995,53348.377818240006 2025-12-02,03:19:24.000,336,11058283,12485,0,1764645563,13042.540570979989,34.64146869000251,53348.34288264 2025-12-02,03:19:25.000,336,11058344,12205,0,1764645564,13042.554043599994,34.620321300004434,53348.33589552 2025-12-02,03:19:26.000,336,11058407,12125,0,1764645565,13042.560779909989,34.71900912000274,53348.39179248 2025-12-02,03:19:27.000,336,11058347,11925,0,1764645566,13042.580988839989,34.66966520999995,53348.39179248 2025-12-02,03:19:28.000,336,11058334,12325,0,1764645567,13042.601197769989,34.690812599998026,53348.37083112001 2025-12-02,03:19:29.000,336,11058354,12245,0,1764645568,13042.580988839989,34.67671433999931,53348.40576672 2025-12-02,03:19:30.000,336,11058331,12125,0,1764645569,13042.601197769989,34.754254769999534,53348.34986976001 2025-12-02,03:19:31.000,336,11058358,12205,0,1764645570,13042.64161562999,34.754254769999534,53348.377818240006 2025-12-02,03:19:32.000,336,11058312,12085,0,1764645571,13042.628143009999,34.7260582500021,53348.2939728 2025-12-02,03:19:33.000,336,11058343,12165,0,1764645572,13042.587725149999,34.796549550002965,53348.377818240006 2025-12-02,03:19:34.000,336,11058327,12325,0,1764645573,13042.634879319994,34.81064781000168,53348.27999856001 2025-12-02,03:19:35.000,336,11058357,12125,0,1764645574,13042.614670389994,34.81769694000104,53348.27999856001 2025-12-02,03:19:36.000,336,11058351,12165,0,1764645575,13042.614670389994,34.89523737000127,53348.23807584 2025-12-02,03:19:37.000,336,11058343,11965,0,1764645576,13042.62140669999,34.99392518999957,53348.33589552 2025-12-02,03:19:38.000,336,11058325,12325,0,1764645577,13042.634879319994,35.04326910000236,53348.307947040004 2025-12-02,03:19:39.000,336,11058291,11925,0,1764645578,13042.634879319994,35.09966214000451,53348.27999856001 2025-12-02,03:19:40.000,336,11058337,12405,0,1764645579,13042.66182455999,35.198349960002815,53348.30095992001 2025-12-02,03:19:41.000,336,11058366,12205,0,1764645580,13042.648351939999,35.30408691000048,53348.25205008001 2025-12-02,03:19:42.000,336,11058337,12165,0,1764645581,13042.675297179994,35.374578210001346,53348.25205008001 2025-12-02,03:19:43.000,336,11058363,12245,0,1764645582,13042.70224241999,35.48736428999837,53348.2939728 2025-12-02,03:19:44.000,336,11058302,11965,0,1764645583,13042.74266027999,35.607199500002025,53348.2939728 2025-12-02,03:19:45.000,336,11058367,12045,0,1764645584,13042.695506109994,35.64244514999882,53348.23807584 2025-12-02,03:19:46.000,336,11058332,12085,0,1764645585,13042.776341829995,35.74818210000376,53348.26602432 2025-12-02,03:19:47.000,336,11058294,12165,0,1764645586,13042.81002338,35.8750664399995,53348.28698568 2025-12-02,03:19:48.000,336,11058331,12205,0,1764645587,13042.85044124,36.00195078000252,53348.30095992001 2025-12-02,03:19:49.000,336,11058310,12165,0,1764645588,13042.8908591,36.04424555999867,53348.30095992001 2025-12-02,03:19:50.000,336,11058339,12285,0,1764645589,13042.958222199995,36.199326419999124,53348.32192128001 2025-12-02,03:19:51.000,336,11058341,12125,0,1764645590,13043.018848989996,36.32621076000214,53348.44070232 2025-12-02,03:19:52.000,336,11058364,11805,0,1764645591,13043.059266849996,36.34030902000086,53348.356856880004 2025-12-02,03:19:53.000,336,11058356,12125,0,1764645592,13043.126629949991,36.424898580000445,53348.38480536 2025-12-02,03:19:54.000,336,11058335,12045,0,1764645593,13043.227674599992,36.53063552999811,53348.34288264 2025-12-02,03:19:55.000,336,11058338,12125,0,1764645594,13043.321982939997,36.61522508999769,53348.37083112001 2025-12-02,03:19:56.000,336,11058371,12285,0,1764645595,13043.409554969992,36.67161812999984,53348.4337152 2025-12-02,03:19:57.000,336,11058331,12085,0,1764645596,13043.503863309998,36.72801117000199,53348.40576672 2025-12-02,03:19:58.000,336,11058310,12085,0,1764645597,13043.611644269993,36.77735508000478,53348.44070232 2025-12-02,03:19:59.000,336,11058254,12045,0,1764645598,13043.766579399999,36.819649860000936,53348.45467656 2025-12-02,03:20:00.000,336,11058303,12005,0,1764645599,13043.847415119999,36.93243593999796,53348.51756064001 2025-12-02,03:20:01.000,336,11058321,12045,0,1764645600,13043.914778219994,36.99587810999947,53348.53153488 2025-12-02,03:20:02.000,336,11058327,12285,0,1764645601,13044.04950442,36.99587810999947,53348.58044472 2025-12-02,03:20:03.000,336,11058346,11925,0,1764645602,13044.137076449995,36.98177985000075,53348.55948336 2025-12-02,03:20:04.000,336,11058359,12165,0,1764645603,13044.24485740999,37.002927239998826,53348.62935456 2025-12-02,03:20:05.000,336,11058361,12005,0,1764645604,13044.366110989991,36.96768159000203,53348.62236744 2025-12-02,03:20:06.000,336,11058352,12165,0,1764645605,13044.480628259997,37.009976369998185,53348.67127728 2025-12-02,03:20:07.000,336,11058328,12005,0,1764645606,13044.635563390002,37.009976369998185,53348.69922576 2025-12-02,03:20:08.000,336,11058321,12205,0,1764645607,13044.736608040002,36.97473072000139,53348.69922576 2025-12-02,03:20:09.000,336,11058352,12205,0,1764645608,13044.891543169993,37.03112376000354,53348.77608408 2025-12-02,03:20:10.000,336,11058284,11845,0,1764645609,13044.992587819994,37.059320280000975,53348.79005832 2025-12-02,03:20:11.000,336,11058320,12205,0,1764645610,13045.08015984999,37.0381728900029,53348.78307120001 2025-12-02,03:20:12.000,336,11058361,12085,0,1764645611,13045.26204021999,37.04522202000226,53348.84595528 2025-12-02,03:20:13.000,336,11058352,12125,0,1764645612,13045.34287593999,37.08046766999905,53348.86691664 2025-12-02,03:20:14.000,336,11058311,12165,0,1764645613,13045.497811069996,37.115713320003124,53348.85294240001 2025-12-02,03:20:15.000,336,11058280,12005,0,1764645614,13045.612328340001,37.12276245000248,53348.929800720005 2025-12-02,03:20:16.000,336,11058310,12165,0,1764645615,13045.767263469992,37.172106359998,53348.89486512 2025-12-02,03:20:17.000,336,11058277,12205,0,1764645616,13045.875044430002,37.242597659998864,53348.929800720005 2025-12-02,03:20:18.000,336,11058366,12325,0,1764645617,13045.996298010003,37.277843310002936,53348.978710560004 2025-12-02,03:20:19.000,336,11058348,11965,0,1764645618,13046.050188489993,37.32013808999909,53348.99268480001 2025-12-02,03:20:20.000,336,11058299,12045,0,1764645619,13046.171442069994,37.411776779998036,53349.04159464001 2025-12-02,03:20:21.000,336,11058310,12245,0,1764645620,13046.272486719994,37.461120690000826,53349.062556 2025-12-02,03:20:22.000,336,11058333,12045,0,1764645621,13046.34658613,37.510464600003615,53349.1324272 2025-12-02,03:20:23.000,336,11058379,12485,0,1764645622,13046.44763078,37.53866112000105,53349.097491600005 2025-12-02,03:20:24.000,336,11058311,12005,0,1764645623,13046.54193911999,37.67964372000279,53349.09050448001 2025-12-02,03:20:25.000,336,11058265,12205,0,1764645624,13046.595829599995,37.72193849999894,53349.146401440004 2025-12-02,03:20:26.000,336,11058298,12085,0,1764645625,13046.723819489991,37.743085890004295,53349.12544008 2025-12-02,03:20:27.000,336,11058319,12165,0,1764645626,13046.818127829996,37.80652805999853,53349.25120824 2025-12-02,03:20:28.000,336,11058335,12005,0,1764645627,13046.905699859992,37.8417737100026,53349.27915672 2025-12-02,03:20:29.000,336,11058256,11965,0,1764645628,13047.040426059997,37.877019359999395,53349.27915672 2025-12-02,03:20:30.000,336,11058303,12205,0,1764645629,13047.087580229992,37.95455978999962,53349.30710520001 2025-12-02,03:20:31.000,336,11058240,11965,0,1764645630,13047.121261779997,37.96160891999898,53349.34902792 2025-12-02,03:20:32.000,336,11058295,11925,0,1764645631,13047.262724289998,37.98980544000369,53349.35601504001 2025-12-02,03:20:33.000,336,11058329,12285,0,1764645632,13047.323351079998,38.03914934999921,53349.36998928 2025-12-02,03:20:34.000,336,11058317,12205,0,1764645633,13047.397450489989,38.08144413000264,53349.50973168 2025-12-02,03:20:35.000,336,11058341,12205,0,1764645634,13047.451340969994,38.095542390001356,53349.48877032 2025-12-02,03:20:36.000,336,11058288,12205,0,1764645635,13047.53891299999,38.102591520000715,53349.50973168 2025-12-02,03:20:37.000,336,11058307,12085,0,1764645636,13047.613012409995,38.102591520000715,53349.57261576001 2025-12-02,03:20:38.000,336,11058368,12285,0,1764645637,13047.68037550999,38.109640650000074,53349.56562864 2025-12-02,03:20:39.000,336,11058284,12125,0,1764645638,13047.76121122999,38.12373890999879,53349.600564240005 2025-12-02,03:20:40.000,336,11058265,11805,0,1764645639,13047.84204694999,38.053247609997925,53349.62851272 2025-12-02,03:20:41.000,336,11058271,12165,0,1764645640,13047.936355289996,38.102591520000715,53349.62851272 2025-12-02,03:20:42.000,336,11058282,12165,0,1764645641,13048.044136249991,38.11668977999943,53349.63549984 2025-12-02,03:20:43.000,336,11058304,12125,0,1764645642,13048.199071379997,38.06029674000456,53349.7263324 2025-12-02,03:20:44.000,336,11058267,12165,0,1764645643,13048.354006510002,38.06029674000456,53349.719345280006 2025-12-02,03:20:45.000,336,11058270,12205,0,1764645644,13048.421369609998,38.03914934999921,53349.74030664001 2025-12-02,03:20:46.000,336,11058257,12085,0,1764645645,13048.603249979999,38.00390370000241,53349.768255120005 2025-12-02,03:20:47.000,336,11058329,12285,0,1764645646,13048.71776724999,37.98980544000369,53349.78921648001 2025-12-02,03:20:48.000,336,11058302,12005,0,1764645647,13048.83902082999,38.00390370000241,53349.83113920001 2025-12-02,03:20:49.000,336,11058328,12325,0,1764645648,13048.98048333999,37.9404615300009,53349.85908768001 2025-12-02,03:20:50.000,336,11058288,11965,0,1764645649,13049.0882643,37.926363270002184,53349.94293312 2025-12-02,03:20:51.000,336,11058282,12125,0,1764645650,13049.229726810001,37.85587197000132,53349.94293312 2025-12-02,03:20:52.000,336,11058303,12205,0,1764645651,13049.344244079992,37.85587197000132,53349.97786872001 2025-12-02,03:20:53.000,336,11058343,12245,0,1764645652,13049.472233970002,37.83472458000324,53350.005817200006 2025-12-02,03:20:54.000,336,11058309,12445,0,1764645653,13049.573278620002,37.700791110000864,53350.06870128 2025-12-02,03:20:55.000,336,11058346,11965,0,1764645654,13049.654114339988,37.700791110000864,53350.07568840001 2025-12-02,03:20:56.000,336,11058323,12005,0,1764645655,13049.701268509998,37.62325068000064,53350.06870128 2025-12-02,03:20:57.000,336,11058297,12085,0,1764645656,13049.748422679993,37.53866112000105,53350.08966264 2025-12-02,03:20:58.000,336,11058327,12325,0,1764645657,13049.768631609993,37.43997330000275,53350.12459824001 2025-12-02,03:20:59.000,336,11058255,12045,0,1764645658,13049.748422679993,37.3835802600006,53350.15953384 2025-12-02,03:21:00.000,336,11058259,12325,0,1764645659,13049.829258399994,37.27079418000358,53350.16652096001 2025-12-02,03:21:01.000,336,11058278,12125,0,1764645660,13049.835994709989,37.17915549000463,53350.13857248 2025-12-02,03:21:02.000,336,11058273,11925,0,1764645661,13049.748422679993,37.08751679999841,53350.16652096001 2025-12-02,03:21:03.000,336,11058342,12405,0,1764645662,13049.755158989989,36.96063246000267,53350.24337928001 2025-12-02,03:21:04.000,336,11058318,12165,0,1764645663,13049.714741129988,36.833748119999655,53350.201456560004 2025-12-02,03:21:05.000,336,11058249,11805,0,1764645664,13049.633905410003,36.74915856000007,53350.222417920006 2025-12-02,03:21:06.000,336,11058297,12165,0,1764645665,13049.553069690002,36.62932335000369,53350.18748232 2025-12-02,03:21:07.000,336,11058265,12125,0,1764645666,13049.458761349997,36.49538988000131,53350.12459824001 2025-12-02,03:21:08.000,336,11058329,11965,0,1764645667,13049.357716699997,36.38965293000365,53350.18748232 2025-12-02,03:21:09.000,336,11058282,12325,0,1764645668,13049.209517880001,36.28391597999871,53350.12459824001 2025-12-02,03:21:10.000,336,11058254,12245,0,1764645669,13049.12194584999,36.17112990000169,53350.110624 2025-12-02,03:21:11.000,336,11058304,12125,0,1764645670,13049.00742858,36.03014729999995,53350.08267552 2025-12-02,03:21:12.000,336,11058305,12125,0,1764645671,13048.87943868999,35.93850861000101,53350.01979144 2025-12-02,03:21:13.000,336,11058250,12245,0,1764645672,13048.744712489999,35.832771660003345,53349.99883008001 2025-12-02,03:21:14.000,336,11058273,12125,0,1764645673,13048.609986289994,35.75523123000312,53349.92197176 2025-12-02,03:21:15.000,336,11058299,12005,0,1764645674,13048.434842229988,35.64949427999818,53349.87306192 2025-12-02,03:21:16.000,336,11058271,12045,0,1764645675,13048.306852339992,35.57195384999795,53349.84511344 2025-12-02,03:21:17.000,336,11058290,12125,0,1764645676,13048.192335070002,35.52260994000244,53349.80319072 2025-12-02,03:21:18.000,336,11058306,12205,0,1764645677,13048.077817799996,35.438020380002854,53349.75428088 2025-12-02,03:21:19.000,336,11058288,11965,0,1764645678,13047.92961898,35.388676470000064,53349.63549984 2025-12-02,03:21:20.000,336,11058262,12125,0,1764645679,13047.78815647,35.325234299998556,53349.58659 2025-12-02,03:21:21.000,336,11058323,12045,0,1764645680,13047.693848129995,35.22654648000025,53349.48877032 2025-12-02,03:21:22.000,336,11058277,12165,0,1764645681,13047.56585824,35.163104309998744,53349.46780896 2025-12-02,03:21:23.000,336,11058343,12125,0,1764645682,13047.505231449999,35.12080953000259,53349.3420408 2025-12-02,03:21:24.000,336,11058303,12085,0,1764645683,13047.458077279989,35.05031823000172,53349.314092320004 2025-12-02,03:21:25.000,336,11058266,12365,0,1764645684,13047.336823699989,34.98687606000021,53349.2022984 2025-12-02,03:21:26.000,336,11058268,12045,0,1764645685,13047.249251669993,34.94458128000406,53349.1324272 2025-12-02,03:21:27.000,336,11058270,12165,0,1764645686,13047.161679639998,34.88113911000255,53349.08351736 2025-12-02,03:21:28.000,336,11058268,12325,0,1764645687,13047.094316540002,34.803598680002324,53349.00665904 2025-12-02,03:21:29.000,336,11058275,12045,0,1764645688,13047.026953439992,34.81769694000104,53348.92281360001 2025-12-02,03:21:30.000,336,11058305,12005,0,1764645689,13046.925908789992,34.77540216000489,53348.831981040006 2025-12-02,03:21:31.000,336,11058301,12165,0,1764645690,13046.898963549997,34.73310738000146,53348.75512272001 2025-12-02,03:21:32.000,336,11058263,11965,0,1764645691,13046.865281999992,34.67671433999931,53348.67127728 2025-12-02,03:21:33.000,336,11058273,12085,0,1764645692,13046.851809380001,34.65556695000123,53348.6083932 2025-12-02,03:21:34.000,336,11058267,12245,0,1764645693,13046.838336759996,34.63441956000315,53348.545509120006 2025-12-02,03:21:35.000,336,11058301,12205,0,1764645694,13046.838336759996,34.64851782000187,53348.475637920004 2025-12-02,03:21:36.000,336,11058368,12405,0,1764645695,13046.831600450001,34.578026520001,53348.44768944001 2025-12-02,03:21:37.000,336,11058265,12045,0,1764645696,13046.784446279991,34.620321300004434,53348.363844 2025-12-02,03:21:38.000,336,11058326,12085,0,1764645697,13046.838336759996,34.620321300004434,53348.27301144 2025-12-02,03:21:39.000,336,11058319,12085,0,1764645698,13046.777709969996,34.60622303999844,53348.25205008001 2025-12-02,03:21:40.000,336,11058305,12205,0,1764645699,13046.737292109996,34.620321300004434,53348.091346320005 2025-12-02,03:21:41.000,336,11058260,11965,0,1764645700,13046.696874249996,34.66966520999995,53348.07737208 2025-12-02,03:21:42.000,336,11058296,12205,0,1764645701,13046.64298376999,34.66966520999995,53348.05641072 2025-12-02,03:21:43.000,336,11058274,12005,0,1764645702,13046.60930222,34.64146869000251,53347.9795524 2025-12-02,03:21:44.000,336,11058312,11965,0,1764645703,13046.555411739995,34.70491086000402,53347.93064256 2025-12-02,03:21:45.000,336,11058276,12405,0,1764645704,13046.514993879995,34.71195999000338,53347.88173272 2025-12-02,03:21:46.000,336,11058265,12045,0,1764645705,13046.454367089995,34.740156510000816,53347.83282288 2025-12-02,03:21:47.000,336,11058297,12045,0,1764645706,13046.40721292,34.754254769999534,53347.81186152 2025-12-02,03:21:48.000,336,11058304,12085,0,1764645707,13046.33984981999,34.789500420003606,53347.755964560005 2025-12-02,03:21:49.000,336,11058283,12125,0,1764645708,13046.292695649994,34.796549550002965,53347.67211912 2025-12-02,03:21:50.000,336,11058302,12165,0,1764645709,13046.292695649994,34.76835302999825,53347.62320928 2025-12-02,03:21:51.000,336,11058290,12205,0,1764645710,13046.238805169989,34.81769694000104,53347.5952608 2025-12-02,03:21:52.000,336,11058328,12085,0,1764645711,13046.178178379989,34.84589345999848,53347.539363840006 2025-12-02,03:21:53.000,336,11058311,12085,0,1764645712,13046.137760519989,34.796549550002965,53347.469492640004 2025-12-02,03:21:54.000,336,11058292,12085,0,1764645713,13046.137760519989,34.89523737000127,53347.48346688001 2025-12-02,03:21:55.000,336,11058287,12005,0,1764645714,13046.090606349993,34.916384759999346,53347.41359568001 2025-12-02,03:21:56.000,336,11058290,12205,0,1764645715,13046.063661109998,34.89523737000127,53347.35769872 2025-12-02,03:21:57.000,336,11058315,12005,0,1764645716,13046.056924799988,34.90228650000063,53347.26686616 2025-12-02,03:21:58.000,336,11058277,12685,0,1764645717,13046.023243249998,34.88818824000191,53347.203982080006 2025-12-02,03:21:59.000,336,11058249,12245,0,1764645718,13045.969352769993,34.85999172000447,53347.183020720004 2025-12-02,03:22:00.000,336,11058316,12485,0,1764645719,13045.915462290002,34.83884432999912,53347.11314952 2025-12-02,03:22:01.000,336,11058288,12325,0,1764645720,13045.854835500002,34.8247460700004,53347.134110880004 2025-12-02,03:22:02.000,336,11058312,12045,0,1764645721,13045.841362879997,34.83884432999912,53347.036291200006 2025-12-02,03:22:03.000,336,11058292,12085,0,1764645722,13045.780736089997,34.796549550002965,53346.987381360006 2025-12-02,03:22:04.000,336,11058289,12085,0,1764645723,13045.773999780002,34.782451290004246,53346.97340712 2025-12-02,03:22:05.000,336,11058307,12045,0,1764645724,13045.787472399992,34.73310738000146,53346.95943288001 2025-12-02,03:22:06.000,336,11058279,12405,0,1764645725,13045.733581920002,34.71900912000274,53346.87558744 2025-12-02,03:22:07.000,336,11058290,12125,0,1764645726,13045.753790850002,34.66261608000059,53346.847638960004 2025-12-02,03:22:08.000,336,11058299,11965,0,1764645727,13045.773999780002,34.59917390999908,53346.798729120004 2025-12-02,03:22:09.000,336,11058334,12205,0,1764645728,13045.726845609992,34.62737043000379,53346.72885792 2025-12-02,03:22:10.000,336,11058311,12445,0,1764645729,13045.753790850002,34.563928260002285,53346.679948080004 2025-12-02,03:22:11.000,336,11058282,12045,0,1764645730,13045.794208710002,34.4793387000027,53346.651999600006 2025-12-02,03:22:12.000,336,11058341,12525,0,1764645731,13045.740318229997,34.50048609000078,53346.5471928 2025-12-02,03:22:13.000,336,11058327,11965,0,1764645732,13045.740318229997,34.40884740000183,53346.49129584 2025-12-02,03:22:14.000,336,11058310,12125,0,1764645733,13045.740318229997,34.3665526199984,53346.45636024001 2025-12-02,03:22:15.000,336,11058312,12205,0,1764645734,13045.706636679992,34.338356100000965,53346.38648904001 2025-12-02,03:22:16.000,336,11058314,12285,0,1764645735,13045.720109299997,34.289012189998175,53346.3026436 2025-12-02,03:22:17.000,336,11058302,12165,0,1764645736,13045.753790850002,34.21147175999795,53346.28168224 2025-12-02,03:22:18.000,336,11058267,12325,0,1764645737,13045.726845609992,34.17622611000115,53346.246746640005 2025-12-02,03:22:19.000,336,11058283,12165,0,1764645738,13045.773999780002,34.19032436999987,53346.197836800005 2025-12-02,03:22:20.000,336,11058309,12245,0,1764645739,13045.733581920002,34.09163655000157,53346.15591408 2025-12-02,03:22:21.000,336,11058283,12045,0,1764645740,13045.740318229997,34.049341769998136,53346.13495272 2025-12-02,03:22:22.000,336,11058266,12125,0,1764645741,13045.652746200001,34.112783939999645,53346.08604288 2025-12-02,03:22:23.000,336,11058313,12005,0,1764645742,13045.672955130001,33.99294873000326,53346.03713304 2025-12-02,03:22:24.000,336,11058271,12045,0,1764645743,13045.605592029991,33.929506560001755,53346.00918456 2025-12-02,03:22:25.000,336,11058333,12325,0,1764645744,13045.565174169991,33.94360482000047,53345.95328760001 2025-12-02,03:22:26.000,336,11058322,12045,0,1764645745,13045.524756309991,33.922457430002396,53345.960274720004 2025-12-02,03:22:27.000,336,11058326,12005,0,1764645746,13045.544965239991,33.83081874000345,53345.88341640001 2025-12-02,03:22:28.000,336,11058299,12125,0,1764645747,13045.504547379991,33.83081874000345,53345.85546792001 2025-12-02,03:22:29.000,336,11058350,12245,0,1764645748,13045.4506569,33.84491700000217,53345.83450656001 2025-12-02,03:22:30.000,336,11058287,12085,0,1764645749,13045.43044797,33.760327440002584,53345.7786096 2025-12-02,03:22:31.000,336,11058345,12165,0,1764645750,13045.437184279996,33.760327440002584,53345.743674000005 2025-12-02,03:22:32.000,336,11058368,12085,0,1764645751,13045.36308486999,33.760327440002584,53345.73668688001 2025-12-02,03:22:33.000,336,11058292,12085,0,1764645752,13045.34961225,33.66163962000428,53345.68777704001 2025-12-02,03:22:34.000,336,11058275,12365,0,1764645753,13045.32940332,33.66868875000364,53345.63188008 2025-12-02,03:22:35.000,336,11058334,12165,0,1764645754,13045.28898546,33.703934400000435,53345.56200888 2025-12-02,03:22:36.000,336,11058355,12165,0,1764645755,13045.28898546,33.62639397000021,53345.55502176 2025-12-02,03:22:37.000,336,11058286,12045,0,1764645756,13045.32940332,33.66163962000428,53345.527073280005 2025-12-02,03:22:38.000,336,11058258,12125,0,1764645757,13045.34287593999,33.64049222999893,53345.49213768 2025-12-02,03:22:39.000,336,11058327,12005,0,1764645758,13045.315930699995,33.62639397000021,53345.43624072 2025-12-02,03:22:40.000,336,11058341,11805,0,1764645759,13045.32940332,33.59819745000277,53345.40130512001 2025-12-02,03:22:41.000,336,11058347,12205,0,1764645760,13045.32266700999,33.59819745000277,53345.394318 2025-12-02,03:22:42.000,336,11058321,12165,0,1764645761,13045.28224914999,33.61229571000149,53345.40130512001 2025-12-02,03:22:43.000,336,11058321,12365,0,1764645762,13045.26877653,33.58409919000405,53345.359382400005 2025-12-02,03:22:44.000,336,11058310,12045,0,1764645763,13045.30919439,33.54885353999998,53345.33842104 2025-12-02,03:22:45.000,336,11058317,12165,0,1764645764,13045.255303909995,33.513607890003186,53345.26156272001 2025-12-02,03:22:46.000,336,11058331,12085,0,1764645765,13045.22835867,33.520657020002545,53345.28252408001 2025-12-02,03:22:47.000,336,11058323,11885,0,1764645766,13045.275512839995,33.50655876000383,53345.254575599996 2025-12-02,03:22:48.000,336,11058333,12125,0,1764645767,13045.18120449999,33.44311659000232,53345.18470440001 2025-12-02,03:22:49.000,336,11058264,12205,0,1764645768,13045.18120449999,33.40082180999889,53345.21265288001 2025-12-02,03:22:50.000,336,11058289,12205,0,1764645769,13045.14078663999,33.42196920000424,53345.13579456001 2025-12-02,03:22:51.000,336,11058304,12005,0,1764645770,13045.08015984999,33.40082180999889,53345.10085896 2025-12-02,03:22:52.000,336,11058296,12245,0,1764645771,13045.026269369999,33.39377267999953,53345.10085896 2025-12-02,03:22:53.000,336,11058326,11965,0,1764645772,13044.992587819994,33.42196920000424,53345.09387184001 2025-12-02,03:22:54.000,336,11058282,12125,0,1764645773,13044.972378889994,33.40082180999889,53345.0100264 2025-12-02,03:22:55.000,336,11058310,12125,0,1764645774,13044.925224719998,33.37967442000081,53344.99605216001 2025-12-02,03:22:56.000,336,11058271,12165,0,1764645775,13044.911752099993,33.39377267999953,53344.93316808 2025-12-02,03:22:57.000,336,11058272,12325,0,1764645776,13044.864597929998,33.40787093999825,53344.92618096001 2025-12-02,03:22:58.000,336,11058328,12045,0,1764645777,13044.871334239993,33.38672355000017,53344.905219600005 2025-12-02,03:22:59.000,336,11058275,12085,0,1764645778,13044.803971139998,33.471313109999755,53344.91220672 2025-12-02,03:23:00.000,336,11058308,12365,0,1764645779,13044.797234829988,33.45016572000168,53344.807399920006 2025-12-02,03:23:01.000,336,11058297,12125,0,1764645780,13044.777025900003,33.471313109999755,53344.84233552 2025-12-02,03:23:02.000,336,11058310,12245,0,1764645781,13044.750080659993,33.527706150001904,53344.77945144001 2025-12-02,03:23:03.000,336,11058324,12205,0,1764645782,13044.696190180002,33.45016572000168,53344.77246432 2025-12-02,03:23:04.000,336,11058330,12245,0,1764645783,13044.662508629997,33.471313109999755,53344.751502959996 2025-12-02,03:23:05.000,336,11058246,12205,0,1764645784,13044.669244939992,33.49950963000447,53344.737528720005 2025-12-02,03:23:06.000,336,11058266,12245,0,1764645785,13044.615354460002,33.513607890003186,53344.68163176001 2025-12-02,03:23:07.000,336,11058330,12245,0,1764645786,13044.581672909997,33.534755280001264,53344.70958024001 2025-12-02,03:23:08.000,336,11058297,12245,0,1764645787,13044.568200289992,33.57000092999806,53344.67464464 2025-12-02,03:23:09.000,336,11058311,12045,0,1764645788,13044.547991359992,33.59114832000341,53344.639709040006 2025-12-02,03:23:10.000,336,11058278,12045,0,1764645789,13044.527782429992,33.59114832000341,53344.618747680004 2025-12-02,03:23:11.000,336,11058374,12325,0,1764645790,13044.487364569992,33.59819745000277,53344.6257348 2025-12-02,03:23:12.000,336,11058309,12325,0,1764645791,13044.507573499992,33.62639397000021,53344.63272192001 2025-12-02,03:23:13.000,336,11058276,12045,0,1764645792,13044.521046119997,33.68278701000236,53344.56285072001 2025-12-02,03:23:14.000,336,11058323,12205,0,1764645793,13044.460419329997,33.68278701000236,53344.5558636 2025-12-02,03:23:15.000,336,11058308,12445,0,1764645794,13044.460419329997,33.73918005000451,53344.51394088001 2025-12-02,03:23:16.000,336,11058315,12085,0,1764645795,13044.527782429992,33.76737657000194,53344.56285072001 2025-12-02,03:23:17.000,336,11058320,12005,0,1764645796,13044.487364569992,33.82376961000409,53344.49996664 2025-12-02,03:23:18.000,336,11058303,12205,0,1764645797,13044.527782429992,33.887211779998324,53344.51394088001 2025-12-02,03:23:19.000,336,11058293,12205,0,1764645798,13044.568200289992,33.95770307999919,53344.45804392 2025-12-02,03:23:20.000,336,11058309,12085,0,1764645799,13044.541255049997,33.99999786000262,53344.49297952001 2025-12-02,03:23:21.000,336,11058310,12005,0,1764645800,13044.547991359992,34.06344003000413,53344.51394088001 2025-12-02,03:23:22.000,336,11058311,12325,0,1764645801,13044.554727670002,34.105734810000286,53344.49996664 2025-12-02,03:23:23.000,336,11058284,12125,0,1764645802,13044.561463979997,34.13393132999772,53344.51394088001 2025-12-02,03:23:24.000,336,11058364,12045,0,1764645803,13044.527782429992,34.19737349999923,53344.4859924 2025-12-02,03:23:25.000,336,11058345,12285,0,1764645804,13044.534518740002,34.148029590003716,53344.4859924 2025-12-02,03:23:26.000,336,11058303,12245,0,1764645805,13044.547991359992,34.22557002000394,53344.47900528 2025-12-02,03:23:27.000,336,11058301,12205,0,1764645806,13044.541255049997,34.26081567000074,53344.42310832001 2025-12-02,03:23:28.000,336,11058319,12285,0,1764645807,13044.534518740002,34.22557002000394,53344.451056800004 2025-12-02,03:23:29.000,336,11058333,12565,0,1764645808,13044.554727670002,34.20442262999859,53344.39515984001 2025-12-02,03:23:30.000,336,11058291,12005,0,1764645809,13044.595145530002,34.19032436999987,53344.43009544 2025-12-02,03:23:31.000,336,11058338,12285,0,1764645810,13044.581672909997,34.18327524000051,53344.40913408 2025-12-02,03:23:32.000,336,11058352,12165,0,1764645811,13044.615354460002,34.119833069999004,53344.36022424 2025-12-02,03:23:33.000,336,11058327,12245,0,1764645812,13044.642299699997,34.09163655000157,53344.36721136 2025-12-02,03:23:34.000,336,11058309,12405,0,1764645813,13044.635563390002,34.07753829000285,53344.36022424 2025-12-02,03:23:35.000,336,11058270,12405,0,1764645814,13044.635563390002,33.985899600003904,53344.304327280006 2025-12-02,03:23:36.000,336,11058318,11965,0,1764645815,13044.608618149992,33.922457430002396,53344.26240456 2025-12-02,03:23:37.000,336,11058312,12005,0,1764645816,13044.649036009992,33.89426090999768,53344.33926288 2025-12-02,03:23:38.000,336,11058307,12045,0,1764645817,13044.709662799993,33.85901526000089,53344.3113144 2025-12-02,03:23:39.000,336,11058305,12005,0,1764645818,13044.716399110002,33.753278310003225,53344.234456080005 2025-12-02,03:23:40.000,336,11058304,12085,0,1764645819,13044.750080659993,33.72508178999851,53344.171572 2025-12-02,03:23:41.000,336,11058328,12165,0,1764645820,13044.777025900003,33.710983529999794,53344.19952048 2025-12-02,03:23:42.000,336,11058308,12125,0,1764645821,13044.837652689988,33.63344309999957,53344.115675040004 2025-12-02,03:23:43.000,336,11058270,12205,0,1764645822,13044.864597929998,33.5629517999987,53344.09471368 2025-12-02,03:23:44.000,336,11058302,12205,0,1764645823,13044.884806859998,33.534755280001264,53344.080739439996 2025-12-02,03:23:45.000,336,11058336,12405,0,1764645824,13044.871334239993,33.485411369998474,53344.03881672001 2025-12-02,03:23:46.000,336,11058322,12245,0,1764645825,13044.898279479989,33.4290183300036,53344.05977808001 2025-12-02,03:23:47.000,336,11058345,12125,0,1764645826,13044.884806859998,33.37967442000081,53344.04580384 2025-12-02,03:23:48.000,336,11058331,12205,0,1764645827,13044.844388999998,33.38672355000017,53344.05279096 2025-12-02,03:23:49.000,336,11058288,12085,0,1764645828,13044.898279479989,33.32328137999866,53343.996894 2025-12-02,03:23:50.000,336,11058300,12205,0,1764645829,13044.905015789998,33.27393747000315,53343.968945520006 2025-12-02,03:23:51.000,336,11058317,12325,0,1764645830,13044.891543169993,33.28098660000251,53343.96195840001 2025-12-02,03:23:52.000,336,11058369,12125,0,1764645831,13044.864597929998,33.27393747000315,53343.87811296 2025-12-02,03:23:53.000,336,11058277,12205,0,1764645832,13044.891543169993,33.20344617000228,53343.92003568001 2025-12-02,03:23:54.000,336,11058336,12165,0,1764645833,13044.830916379993,33.20344617000228,53343.87112584001 2025-12-02,03:23:55.000,336,11058305,12085,0,1764645834,13044.857861619988,33.21049530000164,53343.80824176 2025-12-02,03:23:56.000,336,11058289,11925,0,1764645835,13044.830916379993,33.217544430001,53343.75933192 2025-12-02,03:23:57.000,336,11058315,12085,0,1764645836,13044.824180069998,33.252790079997794,53343.780293280004 2025-12-02,03:23:58.000,336,11058372,12245,0,1764645837,13044.824180069998,33.23164268999972,53343.745357679996 2025-12-02,03:23:59.000,336,11058296,12165,0,1764645838,13044.857861619988,33.22459356000036,53343.70343496001 2025-12-02,03:24:00.000,336,11058304,12245,0,1764645839,13044.810707449993,33.252790079997794,53343.66151224 2025-12-02,03:24:01.000,336,11058313,12165,0,1764645840,13044.830916379993,33.245740949998435,53343.67548648001 2025-12-02,03:24:02.000,336,11058311,11965,0,1764645841,13044.837652689988,33.238691819999076,53343.69644784 2025-12-02,03:24:03.000,336,11058301,11965,0,1764645842,13044.830916379993,33.28098660000251,53343.64055088 2025-12-02,03:24:04.000,336,11058299,11805,0,1764645843,13044.844388999998,33.217544430001,53343.60561528001 2025-12-02,03:24:05.000,336,11058349,12085,0,1764645844,13044.864597929998,33.20344617000228,53343.61958952 2025-12-02,03:24:06.000,336,11058310,12245,0,1764645845,13044.905015789998,33.20344617000228,53343.612602400004 2025-12-02,03:24:07.000,336,11058331,12165,0,1764645846,13044.911752099993,33.15410225999949,53343.57067968 2025-12-02,03:24:08.000,336,11058302,12005,0,1764645847,13044.945433649998,33.118856610002695,53343.633563760006 2025-12-02,03:24:09.000,336,11058312,12125,0,1764645848,13044.985851509999,33.118856610002695,53343.52875696 2025-12-02,03:24:10.000,336,11058319,12205,0,1764645849,13045.086896159999,33.09066008999798,53343.563692560005 2025-12-02,03:24:11.000,336,11058299,12085,0,1764645850,13045.08015984999,33.062463570000546,53343.563692560005 2025-12-02,03:24:12.000,336,11058340,12125,0,1764645851,13045.093632469994,32.99197226999968,53343.57067968 2025-12-02,03:24:13.000,336,11058326,12205,0,1764645852,13045.18120449999,32.94967749000352,53343.53574408001 2025-12-02,03:24:14.000,336,11058350,12165,0,1764645853,13045.24183128999,32.92853009999817,53343.50080848 2025-12-02,03:24:15.000,336,11058343,12365,0,1764645854,13045.32266700999,32.86508793000394,53343.514782720005 2025-12-02,03:24:16.000,336,11058272,12125,0,1764645855,13045.36982118,32.81574402000115,53343.49382136 2025-12-02,03:24:17.000,336,11058282,12325,0,1764645856,13045.40350272999,32.759350979999,53343.49382136 2025-12-02,03:24:18.000,336,11058319,12045,0,1764645857,13045.497811069996,32.710007070003485,53343.47984712 2025-12-02,03:24:19.000,336,11058337,12245,0,1764645858,13045.571910480001,32.68181054999877,53343.50779560001 2025-12-02,03:24:20.000,336,11058284,12205,0,1764645859,13045.585383099991,32.611319249997905,53343.45189864 2025-12-02,03:24:21.000,336,11058311,12165,0,1764645860,13045.672955130001,32.49853317000088,53343.43792440001 2025-12-02,03:24:22.000,336,11058295,12165,0,1764645861,13045.686427749992,32.470336650003446,53343.514782720005 2025-12-02,03:24:23.000,336,11058275,12085,0,1764645862,13045.706636679992,32.39279622000322,53343.43093728 2025-12-02,03:24:24.000,336,11058305,12125,0,1764645863,13045.753790850002,32.28705926999828,53343.42395016 2025-12-02,03:24:25.000,336,11058328,12325,0,1764645864,13045.814417640002,32.2659118800002,53343.465872880006 2025-12-02,03:24:26.000,336,11058325,12125,0,1764645865,13045.827890259992,32.23771536000277,53343.465872880006 2025-12-02,03:24:27.000,336,11058353,12005,0,1764645866,13045.861571809997,32.1672240600019,53343.42395016 2025-12-02,03:24:28.000,336,11058266,12125,0,1764645867,13045.901989669997,32.11788014999911,53343.43093728 2025-12-02,03:24:29.000,336,11058301,12285,0,1764645868,13045.942407529998,32.068536240003596,53343.45888576001 2025-12-02,03:24:30.000,336,11058325,12085,0,1764645869,13045.962616459998,32.04033971999888,53343.43792440001 2025-12-02,03:24:31.000,336,11058271,12325,0,1764645870,13045.969352769993,31.99804494000273,53343.43792440001 2025-12-02,03:24:32.000,336,11058368,12285,0,1764645871,13046.009770629993,32.033290589999524,53343.41696304001 2025-12-02,03:24:33.000,336,11058373,12085,0,1764645872,13046.029979559993,31.99804494000273,53343.41696304001 2025-12-02,03:24:34.000,336,11058303,12125,0,1764645873,13045.996298010003,32.033290589999524,53343.444911520004 2025-12-02,03:24:35.000,336,11058266,12245,0,1764645874,13046.043452179998,32.04033971999888,53343.45888576001 2025-12-02,03:24:36.000,336,11058307,12245,0,1764645875,13046.036715869988,32.033290589999524,53343.45888576001 2025-12-02,03:24:37.000,336,11058244,12405,0,1764645876,13046.023243249998,32.026241460000165,53343.49382136 2025-12-02,03:24:38.000,336,11058303,12005,0,1764645877,13046.009770629993,32.082634500002314,53343.50080848 2025-12-02,03:24:39.000,336,11058312,12125,0,1764645878,13046.050188489993,32.08968363000167,53343.514782720005 2025-12-02,03:24:40.000,336,11058360,12165,0,1764645879,13046.056924799988,32.082634500002314,53343.514782720005 2025-12-02,03:24:41.000,336,11058348,12325,0,1764645880,13046.056924799988,32.12492927999847,53343.5427312 2025-12-02,03:24:42.000,336,11058290,12285,0,1764645881,13046.016506939988,32.13197840999783,53343.53574408001 2025-12-02,03:24:43.000,336,11058303,11965,0,1764645882,13046.016506939988,32.11788014999911,53343.577666799996 2025-12-02,03:24:44.000,336,11058278,12445,0,1764645883,13046.050188489993,32.11788014999911,53343.59862816 2025-12-02,03:24:45.000,336,11058378,12085,0,1764645884,13046.097342659988,32.16017493000254,53343.54971832 2025-12-02,03:24:46.000,336,11058321,12205,0,1764645885,13046.083870039998,32.18132232000062,53343.612602400004 2025-12-02,03:24:47.000,336,11058372,12365,0,1764645886,13046.117551589989,32.13197840999783,53343.563692560005 2025-12-02,03:24:48.000,336,11058267,12205,0,1764645887,13046.178178379989,32.11083101999975,53343.5427312 2025-12-02,03:24:49.000,336,11058297,12285,0,1764645888,13046.164705759998,32.16017493000254,53343.577666799996 2025-12-02,03:24:50.000,336,11058315,12285,0,1764645889,13046.164705759998,32.09673276000103,53343.563692560005 2025-12-02,03:24:51.000,336,11058324,12125,0,1764645890,13046.232068859994,32.082634500002314,53343.55670544001 2025-12-02,03:24:52.000,336,11058346,12125,0,1764645891,13046.238805169989,32.16017493000254,53343.612602400004 2025-12-02,03:24:53.000,336,11058331,12085,0,1764645892,13046.25901409999,32.11788014999911,53343.62657664001 2025-12-02,03:24:54.000,336,11058304,12125,0,1764645893,13046.33984981999,32.04033971999888,53343.60561528001 2025-12-02,03:24:55.000,336,11058345,12165,0,1764645894,13046.306168269999,32.08968363000167,53343.577666799996 2025-12-02,03:24:56.000,336,11058313,12485,0,1764645895,13046.312904579994,32.05443798000488,53343.58465392001 2025-12-02,03:24:57.000,336,11058306,12085,0,1764645896,13046.36005874999,31.99099581000337,53343.647538 2025-12-02,03:24:58.000,336,11058329,11965,0,1764645897,13046.353322439994,31.99804494000273,53343.59862816 2025-12-02,03:24:59.000,336,11058338,12285,0,1764645898,13046.353322439994,32.019192330000806,53343.633563760006 2025-12-02,03:25:00.000,336,11058336,11925,0,1764645899,13046.353322439994,31.98394668000401,53343.64055088 2025-12-02,03:25:01.000,336,11058285,12125,0,1764645900,13046.38700399,31.969848419998016,53343.612602400004 2025-12-02,03:25:02.000,336,11058313,12285,0,1764645901,13046.33984981999,31.969848419998016,53343.633563760006 2025-12-02,03:25:03.000,336,11058329,12205,0,1764645902,13046.36005874999,31.94165190000058,53343.59164104 2025-12-02,03:25:04.000,336,11058293,12325,0,1764645903,13046.333113509994,31.906406250003783,53343.647538 2025-12-02,03:25:05.000,336,11058375,12325,0,1764645904,13046.3263772,31.93460277000122,53343.64055088 2025-12-02,03:25:06.000,336,11058342,12085,0,1764645905,13046.31964088999,31.87820972999907,53343.61958952 2025-12-02,03:25:07.000,336,11058326,12005,0,1764645906,13046.285959339999,31.88525885999843,53343.67548648001 2025-12-02,03:25:08.000,336,11058297,12045,0,1764645907,13046.272486719994,31.864111470000353,53343.612602400004 2025-12-02,03:25:09.000,336,11058340,12085,0,1764645908,13046.225332549999,31.835914950002916,53343.67548648001 2025-12-02,03:25:10.000,336,11058289,12245,0,1764645909,13046.205123619999,31.842964080002275,53343.61958952 2025-12-02,03:25:11.000,336,11058295,12085,0,1764645910,13046.198387309989,31.842964080002275,53343.633563760006 2025-12-02,03:25:12.000,336,11058325,12245,0,1764645911,13046.184914689999,31.850013210001634,53343.62657664001 2025-12-02,03:25:13.000,336,11058363,12125,0,1764645912,13046.124287899998,31.850013210001634,53343.65452512001 2025-12-02,03:25:14.000,336,11058306,12045,0,1764645913,13046.090606349993,31.864111470000353,53343.647538 2025-12-02,03:25:15.000,336,11058356,12165,0,1764645914,13046.083870039998,31.864111470000353,53343.647538 2025-12-02,03:25:16.000,336,11058335,12485,0,1764645915,13046.029979559993,31.899357120004424,53343.647538 2025-12-02,03:25:17.000,336,11058318,12445,0,1764645916,13045.989561699993,31.89230798999779,53343.612602400004 2025-12-02,03:25:18.000,336,11058356,12285,0,1764645917,13045.949143839993,31.871160599999712,53343.69644784 2025-12-02,03:25:19.000,336,11058337,12085,0,1764645918,13045.969352769993,31.857062340000994,53343.70343496001 2025-12-02,03:25:20.000,336,11058341,12165,0,1764645919,13045.969352769993,31.88525885999843,53343.62657664001 2025-12-02,03:25:21.000,336,11058307,12245,0,1764645920,13045.935671220002,31.857062340000994,53343.59164104 2025-12-02,03:25:22.000,336,11058298,12125,0,1764645921,13045.908725979993,31.850013210001634,53343.633563760006 2025-12-02,03:25:23.000,336,11058336,11965,0,1764645922,13045.942407529998,31.88525885999843,53343.647538 2025-12-02,03:25:24.000,336,11058312,12125,0,1764645923,13045.928934909993,31.828865820003557,53343.59862816 2025-12-02,03:25:25.000,336,11058337,12085,0,1764645924,13045.915462290002,31.800669299998845,53343.612602400004 2025-12-02,03:25:26.000,336,11058310,12365,0,1764645925,13045.962616459998,31.800669299998845,53343.62657664001 2025-12-02,03:25:27.000,336,11058323,12125,0,1764645926,13045.989561699993,31.793620169999485,53343.64055088 2025-12-02,03:25:28.000,336,11058310,12125,0,1764645927,13045.982825389998,31.737227130004612,53343.612602400004 2025-12-02,03:25:29.000,336,11058367,12005,0,1764645928,13046.023243249998,31.723128869998618,53343.61958952 2025-12-02,03:25:30.000,336,11058349,12085,0,1764645929,13046.043452179998,31.75837452000269,53343.61958952 2025-12-02,03:25:31.000,336,11058368,12125,0,1764645930,13046.036715869988,31.680834090002463,53343.612602400004 2025-12-02,03:25:32.000,336,11058370,12165,0,1764645931,13046.077133729988,31.673784960003104,53343.59862816 2025-12-02,03:25:33.000,336,11058351,12165,0,1764645932,13046.043452179998,31.673784960003104,53343.61958952 2025-12-02,03:25:34.000,336,11058319,11925,0,1764645933,13046.056924799988,31.58919540000352,53343.53574408001 2025-12-02,03:25:35.000,336,11058374,12325,0,1764645934,13046.090606349993,31.58919540000352,53343.55670544001 2025-12-02,03:25:36.000,336,11058323,12205,0,1764645935,13046.104078969998,31.603293660002237,53343.55670544001 2025-12-02,03:25:37.000,336,11058323,12245,0,1764645936,13046.097342659988,31.5750971400048,53343.50080848 2025-12-02,03:25:38.000,336,11058350,12005,0,1764645937,13046.110815279993,31.51870410000265,53343.54971832 2025-12-02,03:25:39.000,336,11058386,11965,0,1764645938,13046.157969449989,31.511654970003292,53343.5427312 2025-12-02,03:25:40.000,336,11058348,12325,0,1764645939,13046.144496829998,31.48345844999858,53343.5427312 2025-12-02,03:25:41.000,336,11058345,11885,0,1764645940,13046.171442069994,31.462311060000502,53343.5427312 2025-12-02,03:25:42.000,336,11058320,12245,0,1764645941,13046.191650999994,31.455261930001143,53343.53574408001 2025-12-02,03:25:43.000,336,11058342,12125,0,1764645942,13046.238805169989,31.434114540003065,53343.55670544001 2025-12-02,03:25:44.000,336,11058345,12045,0,1764645943,13046.285959339999,31.420016280004347,53343.52176984 2025-12-02,03:25:45.000,336,11058407,12365,0,1764645944,13046.292695649994,31.35657411000284,53343.50080848 2025-12-02,03:25:46.000,336,11058312,12205,0,1764645945,13046.34658613,31.377721500000916,53343.52875696 2025-12-02,03:25:47.000,336,11058318,12125,0,1764645946,13046.36679506,31.412967149997712,53343.52875696 2025-12-02,03:25:48.000,336,11058318,12085,0,1764645947,13046.393740299995,31.384770630000276,53343.52176984 2025-12-02,03:25:49.000,336,11058379,12485,0,1764645948,13046.44089446999,31.384770630000276,53343.52176984 2025-12-02,03:25:50.000,336,11058380,12205,0,1764645949,13046.48804864,31.363623240002198,53343.5427312 2025-12-02,03:25:51.000,336,11058351,12085,0,1764645950,13046.514993879995,31.377721500000916,53343.54971832 2025-12-02,03:25:52.000,336,11058357,12045,0,1764645951,13046.575620669995,31.420016280004347,53343.53574408001 2025-12-02,03:25:53.000,336,11058286,12085,0,1764645952,13046.58909329,31.462311060000502,53343.57067968 2025-12-02,03:25:54.000,336,11058335,12165,0,1764645953,13046.636247459996,31.384770630000276,53343.59164104 2025-12-02,03:25:55.000,336,11058368,12045,0,1764645954,13046.66319269999,31.46936018999986,53343.59862816 2025-12-02,03:25:56.000,336,11058377,12085,0,1764645955,13046.71034687,31.49050757999794,53343.577666799996 2025-12-02,03:25:57.000,336,11058392,12045,0,1764645956,13046.757501039996,31.511654970003292,53343.58465392001 2025-12-02,03:25:58.000,336,11058350,11965,0,1764645957,13046.797918899996,31.546900620000088,53343.66151224 2025-12-02,03:25:59.000,336,11058360,12125,0,1764645958,13046.791182590001,31.52575323000201,53343.55670544001 2025-12-02,03:26:00.000,336,11058327,12165,0,1764645959,13046.791182590001,31.546900620000088,53343.65452512001 2025-12-02,03:26:01.000,336,11058350,12125,0,1764645960,13046.811391520001,31.568048009998165,53343.65452512001 2025-12-02,03:26:02.000,336,11058382,12125,0,1764645961,13046.791182590001,31.497556710004574,53343.65452512001 2025-12-02,03:26:03.000,336,11058326,12125,0,1764645962,13046.818127829996,31.51870410000265,53343.65452512001 2025-12-02,03:26:04.000,336,11058355,12165,0,1764645963,13046.858545689996,31.52575323000201,53343.69644784 2025-12-02,03:26:05.000,336,11058347,12085,0,1764645964,13046.878754619996,31.46936018999986,53343.647538 2025-12-02,03:26:06.000,336,11058361,12245,0,1764645965,13046.925908789992,31.49050757999794,53343.72439632001 2025-12-02,03:26:07.000,336,11058359,12365,0,1764645966,13046.892227240001,31.51870410000265,53343.70343496001 2025-12-02,03:26:08.000,336,11058377,12165,0,1764645967,13046.919172479997,31.47640931999922,53343.75933192 2025-12-02,03:26:09.000,336,11058349,12165,0,1764645968,13046.959590339997,31.441163670002425,53343.76631904 2025-12-02,03:26:10.000,336,11058364,12525,0,1764645969,13046.925908789992,31.49050757999794,53343.75933192 2025-12-02,03:26:11.000,336,11058337,12325,0,1764645970,13046.939381409997,31.47640931999922,53343.72439632001 2025-12-02,03:26:12.000,336,11058372,12085,0,1764645971,13046.939381409997,31.412967149997712,53343.731383440005 2025-12-02,03:26:13.000,336,11058339,12325,0,1764645972,13046.925908789992,31.427065410003706,53343.780293280004 2025-12-02,03:26:14.000,336,11058384,12205,0,1764645973,13046.946117719992,31.434114540003065,53343.731383440005 2025-12-02,03:26:15.000,336,11058325,12085,0,1764645974,13046.979799269997,31.35657411000284,53343.76631904 2025-12-02,03:26:16.000,336,11058345,12125,0,1764645975,13047.006744509992,31.328377589998126,53343.75234480001 2025-12-02,03:26:17.000,336,11058359,12285,0,1764645976,13047.026953439992,31.30018107000069,53343.73837056 2025-12-02,03:26:18.000,336,11058331,12085,0,1764645977,13047.047162369992,31.208542380001745,53343.70343496001 2025-12-02,03:26:19.000,336,11058327,12165,0,1764645978,13047.107789159993,31.13100195000152,53343.745357679996 2025-12-02,03:26:20.000,336,11058361,12165,0,1764645979,13047.181888569998,31.159198469998955,53343.72439632001 2025-12-02,03:26:21.000,336,11058352,11965,0,1764645980,13047.249251669993,31.053461520001292,53343.801254640006 2025-12-02,03:26:22.000,336,11058355,12245,0,1764645981,13047.323351079998,30.93362631000491,53343.80824176 2025-12-02,03:26:23.000,336,11058322,12125,0,1764645982,13047.363768939998,30.9054297900002,53343.72439632001 2025-12-02,03:26:24.000,336,11058385,12165,0,1764645983,13047.404186799999,30.89133153000148,53343.79426752001 2025-12-02,03:26:25.000,336,11058349,12205,0,1764645984,13047.424395729999,30.83493848999933,53343.745357679996 2025-12-02,03:26:26.000,336,11058326,12085,0,1764645985,13047.451340969994,30.778545450004458,53343.76631904 2025-12-02,03:26:27.000,336,11058362,12045,0,1764645986,13047.511967759994,30.72215241000231,53343.7872804 2025-12-02,03:26:28.000,336,11058371,12365,0,1764645987,13047.51870406999,30.65166111000144,53343.801254640006 2025-12-02,03:26:29.000,336,11058357,12165,0,1764645988,13047.53891299999,30.588218939999933,53343.80824176 2025-12-02,03:26:30.000,336,11058311,12045,0,1764645989,13047.6062761,30.552973290003138,53343.77330616001 2025-12-02,03:26:31.000,336,11058352,12085,0,1764645990,13047.61974871999,30.48953112000163,53343.81522888 2025-12-02,03:26:32.000,336,11058311,12045,0,1764645991,13047.64669396,30.461334600004193,53343.80824176 2025-12-02,03:26:33.000,336,11058387,12165,0,1764645992,13047.66016657999,30.404941560002044,53343.8571516 2025-12-02,03:26:34.000,336,11058343,11965,0,1764645993,13047.68037550999,30.390843300003326,53343.81522888 2025-12-02,03:26:35.000,336,11058321,12285,0,1764645994,13047.68711182,30.327401130001817,53343.82221600001 2025-12-02,03:26:36.000,336,11058304,12165,0,1764645995,13047.714057059995,30.158222010002646,53343.81522888 2025-12-02,03:26:37.000,336,11058282,12405,0,1764645996,13047.74773861,30.193467659999442,53343.7872804 2025-12-02,03:26:38.000,336,11058373,12045,0,1764645997,13047.714057059995,30.158222010002646,53343.83619024 2025-12-02,03:26:39.000,336,11058335,11965,0,1764645998,13047.74773861,30.03133766999963,53343.81522888 2025-12-02,03:26:40.000,336,11058339,12165,0,1764645999,13047.80162908999,30.108878099999856,53343.87811296 2025-12-02,03:26:41.000,336,11058366,12285,0,1764646000,13047.80162908999,30.059534190004342,53343.83619024 2025-12-02,03:26:42.000,336,11058266,11885,0,1764646001,13047.815101709995,29.89740420000453,53343.80824176 2025-12-02,03:26:43.000,336,11058340,12165,0,1764646002,13047.8083654,29.974944630004757,53343.82920312 2025-12-02,03:26:44.000,336,11058315,12125,0,1764646003,13047.86225587999,29.953797239999403,53343.81522888 2025-12-02,03:26:45.000,336,11058364,12085,0,1764646004,13047.84878326,29.826912900003663,53343.82221600001 2025-12-02,03:26:46.000,336,11058284,12205,0,1764646005,13047.84878326,29.833962030003022,53343.801254640006 2025-12-02,03:26:47.000,336,11058292,12125,0,1764646006,13047.90941005,29.84101116000238,53343.84317736001 2025-12-02,03:26:48.000,336,11058383,12365,0,1764646007,13047.88246480999,29.763470730002155,53343.82221600001 2025-12-02,03:26:49.000,336,11058331,12045,0,1764646008,13047.895937429996,29.777568990000873,53343.850164480005 2025-12-02,03:26:50.000,336,11058335,12125,0,1764646009,13047.90941005,29.763470730002155,53343.84317736001 2025-12-02,03:26:51.000,336,11058339,12045,0,1764646010,13047.88246480999,29.62248813000042,53343.83619024 2025-12-02,03:26:52.000,336,11058281,12325,0,1764646011,13047.936355289996,29.650684649997856,53343.84317736001 2025-12-02,03:26:53.000,336,11058329,11965,0,1764646012,13047.922882669991,29.650684649997856,53343.82221600001 2025-12-02,03:26:54.000,336,11058322,12205,0,1764646013,13047.92961898,29.56609508999827,53343.82920312 2025-12-02,03:26:55.000,336,11058281,12165,0,1764646014,13047.956564219996,29.523800310002116,53343.82920312 2025-12-02,03:26:56.000,336,11058283,12165,0,1764646015,13048.003718389991,29.50265292000404,53343.80824176 2025-12-02,03:26:57.000,336,11058281,12085,0,1764646016,13048.003718389991,29.425112490003812,53343.79426752001 2025-12-02,03:26:58.000,336,11058346,12285,0,1764646017,13048.010454700001,29.38281771000038,53343.801254640006 2025-12-02,03:26:59.000,336,11058306,11965,0,1764646018,13048.064345179992,29.354621190002945,53343.82221600001 2025-12-02,03:27:00.000,336,11058283,12325,0,1764646019,13048.044136249991,29.284129890002077,53343.780293280004 2025-12-02,03:27:01.000,336,11058342,12085,0,1764646020,13048.003718389991,29.199540330002492,53343.75234480001 2025-12-02,03:27:02.000,336,11058280,12245,0,1764646021,13048.050872560001,29.143147290000343,53343.745357679996 2025-12-02,03:27:03.000,336,11058336,12045,0,1764646022,13048.030663630001,29.086754249998194,53343.87811296 2025-12-02,03:27:04.000,336,11058287,11885,0,1764646023,13048.050872560001,29.016262950004602,53343.801254640006 2025-12-02,03:27:05.000,336,11058282,12005,0,1764646024,13048.077817799996,28.910525999999663,53343.72439632001 2025-12-02,03:27:06.000,336,11058279,12045,0,1764646025,13048.098026729996,28.804789050002,53343.82920312 2025-12-02,03:27:07.000,336,11058267,12245,0,1764646026,13048.010454700001,28.720199490002415,53343.70343496001 2025-12-02,03:27:08.000,336,11058334,12125,0,1764646027,13048.098026729996,28.61446254000475,53343.780293280004 2025-12-02,03:27:09.000,336,11058323,12125,0,1764646028,13048.084554109992,28.52282384999853,53343.72439632001 2025-12-02,03:27:10.000,336,11058281,12325,0,1764646029,13048.098026729996,28.424136030000227,53343.69644784 2025-12-02,03:27:11.000,336,11058316,12085,0,1764646030,13048.077817799996,28.381841250004072,53343.75234480001 2025-12-02,03:27:12.000,336,11058309,12125,0,1764646031,13048.118235659997,28.269055169999774,53343.745357679996 2025-12-02,03:27:13.000,336,11058316,12285,0,1764646032,13048.091290420001,28.21971126000426,53343.77330616001 2025-12-02,03:27:14.000,336,11058274,12085,0,1764646033,13048.138444589997,28.16331822000211,53343.72439632001 2025-12-02,03:27:15.000,336,11058273,12165,0,1764646034,13048.124971969992,28.106925179999962,53343.69644784 2025-12-02,03:27:16.000,336,11058322,11965,0,1764646035,13048.104763039992,28.015286490001017,53343.73837056 2025-12-02,03:27:17.000,336,11058251,12325,0,1764646036,13048.111499350001,27.99413910000294,53343.68946072 2025-12-02,03:27:18.000,336,11058352,12205,0,1764646037,13048.111499350001,27.909549540003354,53343.682473600005 2025-12-02,03:27:19.000,336,11058265,11885,0,1764646038,13048.131708280001,27.88135301999864,53343.682473600005 2025-12-02,03:27:20.000,336,11058253,12045,0,1764646039,13048.098026729996,27.88135301999864,53343.60561528001 2025-12-02,03:27:21.000,336,11058269,12125,0,1764646040,13048.104763039992,27.789714329999697,53343.67548648001 2025-12-02,03:27:22.000,336,11058304,12045,0,1764646041,13048.104763039992,27.803812589998415,53343.60561528001 2025-12-02,03:27:23.000,336,11058289,12005,0,1764646042,13048.071081490001,27.7544686800029,53343.62657664001 2025-12-02,03:27:24.000,336,11058274,12165,0,1764646043,13048.057608869996,27.72627215999819,53343.60561528001 2025-12-02,03:27:25.000,336,11058261,12165,0,1764646044,13048.050872560001,27.71922302999883,53343.563692560005 2025-12-02,03:27:26.000,336,11058256,12125,0,1764646045,13048.111499350001,27.71922302999883,53343.577666799996 2025-12-02,03:27:27.000,336,11058297,12205,0,1764646046,13048.145180899992,27.698075640000752,53343.57067968 2025-12-02,03:27:28.000,336,11058306,12125,0,1764646047,13048.145180899992,27.648731729997962,53343.647538 2025-12-02,03:27:29.000,336,11058265,12085,0,1764646048,13048.091290420001,27.648731729997962,53343.65452512001 2025-12-02,03:27:30.000,336,11058255,11965,0,1764646049,13048.111499350001,27.662829990003956,53343.577666799996 2025-12-02,03:27:31.000,336,11058270,12005,0,1764646050,13048.077817799996,27.59233869000309,53343.57067968 2025-12-02,03:27:32.000,336,11058247,12245,0,1764646051,13048.084554109992,27.58528956000373,53343.58465392001 2025-12-02,03:27:33.000,336,11058298,12005,0,1764646052,13048.111499350001,27.557093039999017,53343.633563760006 2025-12-02,03:27:34.000,336,11058308,12125,0,1764646053,13048.118235659997,27.52889652000158,53343.58465392001 2025-12-02,03:27:35.000,336,11058284,12205,0,1764646054,13048.091290420001,27.500700000004144,53343.59164104 2025-12-02,03:27:36.000,336,11058314,12005,0,1764646055,13048.104763039992,27.521847390002222,53343.59862816 2025-12-02,03:27:37.000,336,11058299,12045,0,1764646056,13048.077817799996,27.493650870004785,53343.514782720005 2025-12-02,03:27:38.000,336,11058300,12325,0,1764646057,13048.145180899992,27.387913919999846,53343.563692560005 2025-12-02,03:27:39.000,336,11058319,12165,0,1764646058,13048.145180899992,27.394963049999205,53343.48683424001 2025-12-02,03:27:40.000,336,11058279,11885,0,1764646059,13048.118235659997,27.41611044000456,53343.47286 2025-12-02,03:27:41.000,336,11058310,12165,0,1764646060,13048.185598759992,27.31742261999898,53343.53574408001 2025-12-02,03:27:42.000,336,11058266,12085,0,1764646061,13048.151917210002,27.324471749998338,53343.55670544001 2025-12-02,03:27:43.000,336,11058330,12125,0,1764646062,13048.165389829992,27.324471749998338,53343.514782720005 2025-12-02,03:27:44.000,336,11058308,12285,0,1764646063,13048.239489239997,27.289226100001542,53343.52875696 2025-12-02,03:27:45.000,336,11058335,11965,0,1764646064,13048.239489239997,27.2962752300009,53343.52176984 2025-12-02,03:27:46.000,336,11058265,12045,0,1764646065,13048.246225549992,27.261029580004106,53343.55670544001 2025-12-02,03:27:47.000,336,11058276,12165,0,1764646066,13048.226016619992,27.211685670001316,53343.54971832 2025-12-02,03:27:48.000,336,11058299,12005,0,1764646067,13048.239489239997,27.148243499999808,53343.57067968 2025-12-02,03:27:49.000,336,11058266,12165,0,1764646068,13048.266434479992,27.17644002000452,53343.5427312 2025-12-02,03:27:50.000,336,11058281,12085,0,1764646069,13048.252961860002,27.12709611000173,53343.54971832 2025-12-02,03:27:51.000,336,11058324,12125,0,1764646070,13048.252961860002,27.0848013299983,53343.5427312 2025-12-02,03:27:52.000,336,11058296,12085,0,1764646071,13048.279907099997,27.07775219999894,53343.52875696 2025-12-02,03:27:53.000,336,11058330,12045,0,1764646072,13048.239489239997,27.12004698000237,53343.55670544001 2025-12-02,03:27:54.000,336,11058269,12285,0,1764646073,13048.205807689992,27.07070306999958,53343.45888576001 2025-12-02,03:27:55.000,336,11058256,12485,0,1764646074,13048.252961860002,27.07070306999958,53343.514782720005 2025-12-02,03:27:56.000,336,11058299,12325,0,1764646075,13048.266434479992,27.105948720003653,53343.5427312 2025-12-02,03:27:57.000,336,11058267,11925,0,1764646076,13048.259698169997,27.014310030004708,53343.58465392001 2025-12-02,03:27:58.000,336,11058298,12325,0,1764646077,13048.279907099997,27.042506550002145,53343.53574408001 2025-12-02,03:27:59.000,336,11058314,12045,0,1764646078,13048.266434479992,27.056604810000863,53343.57067968 2025-12-02,03:28:00.000,336,11058245,12085,0,1764646079,13048.246225549992,26.964966120001918,53343.514782720005 2025-12-02,03:28:01.000,336,11058273,12325,0,1764646080,13048.259698169997,26.972015250001277,53343.57067968 2025-12-02,03:28:02.000,336,11058307,12165,0,1764646081,13048.259698169997,27.014310030004708,53343.54971832 2025-12-02,03:28:03.000,336,11058308,11965,0,1764646082,13048.252961860002,26.964966120001918,53343.53574408001 2025-12-02,03:28:04.000,336,11058303,12045,0,1764646083,13048.246225549992,26.972015250001277,53343.55670544001 2025-12-02,03:28:05.000,336,11058288,12245,0,1764646084,13048.239489239997,26.964966120001918,53343.58465392001 2025-12-02,03:28:06.000,336,11058259,12205,0,1764646085,13048.252961860002,27.000211769998714,53343.577666799996 2025-12-02,03:28:07.000,336,11058269,12245,0,1764646086,13048.273170790002,26.94381873000384,53343.55670544001 2025-12-02,03:28:08.000,336,11058331,12165,0,1764646087,13048.273170790002,26.9508678600032,53343.61958952 2025-12-02,03:28:09.000,336,11058296,12165,0,1764646088,13048.279907099997,26.964966120001918,53343.61958952 2025-12-02,03:28:10.000,336,11058275,12125,0,1764646089,13048.246225549992,26.95791699000256,53343.59164104 2025-12-02,03:28:11.000,336,11058288,12085,0,1764646090,13048.226016619992,26.91562220999913,53343.61958952 2025-12-02,03:28:12.000,336,11058307,12285,0,1764646091,13048.232752930002,26.929720469997847,53343.5427312 2025-12-02,03:28:13.000,336,11058317,12085,0,1764646092,13048.252961860002,26.90857307999977,53343.59164104 2025-12-02,03:28:14.000,336,11058336,12325,0,1764646093,13048.219280309997,26.88742569000169,53343.59164104 2025-12-02,03:28:15.000,336,11058351,12045,0,1764646094,13048.246225549992,26.8380817799989,53343.612602400004 2025-12-02,03:28:16.000,336,11058295,11965,0,1764646095,13048.246225549992,26.866278300003614,53343.61958952 2025-12-02,03:28:17.000,336,11058304,12245,0,1764646096,13048.246225549992,26.809885260001465,53343.577666799996 2025-12-02,03:28:18.000,336,11058294,12005,0,1764646097,13048.320324959997,26.746443089999957,53343.61958952 2025-12-02,03:28:19.000,336,11058258,12365,0,1764646098,13048.300116029997,26.71824657000252,53343.61958952 2025-12-02,03:28:20.000,336,11058293,12245,0,1764646099,13048.340533889997,26.697099180004443,53343.563692560005 2025-12-02,03:28:21.000,336,11058326,12085,0,1764646100,13048.354006510002,26.605460489998222,53343.58465392001 2025-12-02,03:28:22.000,336,11058291,11965,0,1764646101,13048.347270199993,26.612509620004857,53343.62657664001 2025-12-02,03:28:23.000,336,11058272,11965,0,1764646102,13048.407896989993,26.619558750004217,53343.612602400004 2025-12-02,03:28:24.000,336,11058275,12085,0,1764646103,13048.428105919993,26.48562528000184,53343.61958952 2025-12-02,03:28:25.000,336,11058286,11965,0,1764646104,13048.441578539998,26.464477890003764,53343.62657664001 2025-12-02,03:28:26.000,336,11058306,12325,0,1764646105,13048.441578539998,26.50677266999992,53343.59862816 2025-12-02,03:28:27.000,336,11058272,12085,0,1764646106,13048.495469019988,26.429232239999692,53343.612602400004 2025-12-02,03:28:28.000,336,11058297,12005,0,1764646107,13048.529150569993,26.386937460003537,53343.66849936 2025-12-02,03:28:29.000,336,11058295,12005,0,1764646108,13048.562832119998,26.379888330004178,53343.682473600005 2025-12-02,03:28:30.000,336,11058297,12325,0,1764646109,13048.549359499993,26.31644616000267,53343.62657664001 2025-12-02,03:28:31.000,336,11058326,12125,0,1764646110,13048.609986289994,26.295298770004592,53343.65452512001 2025-12-02,03:28:32.000,336,11058259,12005,0,1764646111,13048.596513669989,26.238905730002443,53343.62657664001 2025-12-02,03:28:33.000,336,11058321,12085,0,1764646112,13048.623458909999,26.27415137999924,53343.68946072 2025-12-02,03:28:34.000,336,11058280,12325,0,1764646113,13048.67734938999,26.231856600003084,53343.68946072 2025-12-02,03:28:35.000,336,11058286,12045,0,1764646114,13048.663876769999,26.161365300002217,53343.68946072 2025-12-02,03:28:36.000,336,11058317,12285,0,1764646115,13048.643667839999,26.175463560000935,53343.7174092 2025-12-02,03:28:37.000,336,11058294,12485,0,1764646116,13048.663876769999,26.104972260000068,53343.68946072 2025-12-02,03:28:38.000,336,11058293,12125,0,1764646117,13048.636931529989,26.07677574000263,53343.69644784 2025-12-02,03:28:39.000,336,11058275,12245,0,1764646118,13048.596513669989,25.999235310002405,53343.780293280004 2025-12-02,03:28:40.000,336,11058305,12165,0,1764646119,13048.576304739989,25.949891399999615,53343.70343496001 2025-12-02,03:28:41.000,336,11058298,12045,0,1764646120,13048.529150569993,25.949891399999615,53343.76631904 2025-12-02,03:28:42.000,336,11058319,12165,0,1764646121,13048.495469019988,25.879400099998747,53343.72439632001 2025-12-02,03:28:43.000,336,11058304,12005,0,1764646122,13048.455051159988,25.80185966999852,53343.76631904 2025-12-02,03:28:44.000,336,11058301,12525,0,1764646123,13048.461787469998,25.752515760003007,53343.75234480001 2025-12-02,03:28:45.000,336,11058270,12005,0,1764646124,13048.461787469998,25.759564890002366,53343.73837056 2025-12-02,03:28:46.000,336,11058292,12245,0,1764646125,13048.475260089988,25.696122720000858,53343.7174092 2025-12-02,03:28:47.000,336,11058364,12085,0,1764646126,13048.475260089988,25.61858229000063,53343.7174092 2025-12-02,03:28:48.000,336,11058313,12005,0,1764646127,13048.495469019988,25.63268054999935,53343.7174092 2025-12-02,03:28:49.000,336,11058299,12125,0,1764646128,13048.455051159988,25.597434900002554,53343.75234480001 2025-12-02,03:28:50.000,336,11058274,12045,0,1764646129,13048.461787469998,25.50579621000361,53343.73837056 2025-12-02,03:28:51.000,336,11058333,12165,0,1764646130,13048.455051159988,25.51284534000297,53343.65452512001 2025-12-02,03:28:52.000,336,11058354,12285,0,1764646131,13048.441578539998,25.49169795000489,53343.745357679996 2025-12-02,03:28:53.000,336,11058306,12325,0,1764646132,13048.468523779993,25.421206650004024,53343.7174092 2025-12-02,03:28:54.000,336,11058317,12125,0,1764646133,13048.502205329998,25.357764480002515,53343.7174092 2025-12-02,03:28:55.000,336,11058344,12165,0,1764646134,13048.448314849993,25.343666220003797,53343.745357679996 2025-12-02,03:28:56.000,336,11058385,12125,0,1764646135,13048.441578539998,25.301371440000366,53343.72439632001 2025-12-02,03:28:57.000,336,11058313,12085,0,1764646136,13048.428105919993,25.27317492000293,53343.71042208 2025-12-02,03:28:58.000,336,11058325,12005,0,1764646137,13048.434842229988,25.252027530004852,53343.7174092 2025-12-02,03:28:59.000,336,11058318,12565,0,1764646138,13048.428105919993,25.244978399998217,53343.69644784 2025-12-02,03:29:00.000,336,11058354,12205,0,1764646139,13048.407896989993,25.202683620002063,53343.72439632001 2025-12-02,03:29:01.000,336,11058343,12085,0,1764646140,13048.394424370003,25.16038883999863,53343.71042208 2025-12-02,03:29:02.000,336,11058318,12045,0,1764646141,13048.354006510002,25.132192320001195,53343.682473600005 2025-12-02,03:29:03.000,336,11058347,12085,0,1764646142,13048.354006510002,25.132192320001195,53343.71042208 2025-12-02,03:29:04.000,336,11058357,12165,0,1764646143,13048.367479129993,25.04055363000225,53343.682473600005 2025-12-02,03:29:05.000,336,11058339,12085,0,1764646144,13048.333797580002,25.03350450000289,53343.65452512001 2025-12-02,03:29:06.000,336,11058277,12205,0,1764646145,13048.360742819998,25.04055363000225,53343.66849936 2025-12-02,03:29:07.000,336,11058311,12045,0,1764646146,13048.360742819998,24.955964070002665,53343.69644784 2025-12-02,03:29:08.000,336,11058306,11885,0,1764646147,13048.354006510002,24.927767549997952,53343.67548648001 2025-12-02,03:29:09.000,336,11058326,12005,0,1764646148,13048.367479129993,24.927767549997952,53343.682473600005 2025-12-02,03:29:10.000,336,11058276,12005,0,1764646149,13048.333797580002,24.906620159999875,53343.70343496001 2025-12-02,03:29:11.000,336,11058298,12085,0,1764646150,13048.347270199993,24.86432538000372,53343.72439632001 2025-12-02,03:29:12.000,336,11058323,12325,0,1764646151,13048.347270199993,24.850227119997726,53343.682473600005 2025-12-02,03:29:13.000,336,11058324,12085,0,1764646152,13048.354006510002,24.836128859999008,53343.731383440005 2025-12-02,03:29:14.000,336,11058392,12125,0,1764646153,13048.313588650002,24.80793234000157,53343.71042208 2025-12-02,03:29:15.000,336,11058315,12245,0,1764646154,13048.286643409992,24.793834080002853,53343.71042208 2025-12-02,03:29:16.000,336,11058280,12045,0,1764646155,13048.300116029997,24.751539299999422,53343.70343496001 2025-12-02,03:29:17.000,336,11058339,12285,0,1764646156,13048.293379720002,24.772686690004775,53343.69644784 2025-12-02,03:29:18.000,336,11058289,12045,0,1764646157,13048.259698169997,24.76563755999814,53343.68946072 2025-12-02,03:29:19.000,336,11058330,12045,0,1764646158,13048.306852339992,24.76563755999814,53343.70343496001 2025-12-02,03:29:20.000,336,11058358,12045,0,1764646159,13048.293379720002,24.772686690004775,53343.72439632001 2025-12-02,03:29:21.000,336,11058334,12205,0,1764646160,13048.252961860002,24.723342780001985,53343.71042208 2025-12-02,03:29:22.000,336,11058312,12125,0,1764646161,13048.306852339992,24.772686690004775,53343.73837056 2025-12-02,03:29:23.000,336,11058306,11965,0,1764646162,13048.306852339992,24.709244520003267,53343.69644784 2025-12-02,03:29:24.000,336,11058289,12005,0,1764646163,13048.293379720002,24.744490170000063,53343.66151224 2025-12-02,03:29:25.000,336,11058297,12165,0,1764646164,13048.313588650002,24.730391910001345,53343.66849936 2025-12-02,03:29:26.000,336,11058265,12045,0,1764646165,13048.327061269993,24.730391910001345,53343.71042208 2025-12-02,03:29:27.000,336,11058289,12005,0,1764646166,13048.340533889997,24.716293650002626,53343.67548648001 2025-12-02,03:29:28.000,336,11058283,12245,0,1764646167,13048.360742819998,24.681047999998555,53343.731383440005 2025-12-02,03:29:29.000,336,11058298,12085,0,1764646168,13048.394424370003,24.62465496000368,53343.72439632001 2025-12-02,03:29:30.000,336,11058261,12125,0,1764646169,13048.394424370003,24.64580235000176,53343.7174092 2025-12-02,03:29:31.000,336,11058294,12085,0,1764646170,13048.448314849993,24.652851480001118,53343.682473600005 2025-12-02,03:29:32.000,336,11058307,12085,0,1764646171,13048.455051159988,24.58236018000025,53343.79426752001 2025-12-02,03:29:33.000,336,11058319,11965,0,1764646172,13048.461787469998,24.57531105000089,53343.81522888 2025-12-02,03:29:34.000,336,11058245,12165,0,1764646173,13048.441578539998,24.57531105000089,53343.7872804 2025-12-02,03:29:35.000,336,11058288,12485,0,1764646174,13048.455051159988,24.554163660002814,53343.780293280004 2025-12-02,03:29:36.000,336,11058306,12205,0,1764646175,13048.448314849993,24.511868879999383,53343.82221600001 2025-12-02,03:29:37.000,336,11058317,12045,0,1764646176,13048.461787469998,24.490721490001306,53343.7872804 2025-12-02,03:29:38.000,336,11058324,12365,0,1764646177,13048.461787469998,24.46252497000387,53343.86413872 2025-12-02,03:29:39.000,336,11058305,12285,0,1764646178,13048.495469019988,24.40613193000172,53343.79426752001 2025-12-02,03:29:40.000,336,11058333,12325,0,1764646179,13048.569568429994,24.40613193000172,53343.84317736001 2025-12-02,03:29:41.000,336,11058249,12085,0,1764646180,13048.529150569993,24.40613193000172,53343.850164480005 2025-12-02,03:29:42.000,336,11058353,12085,0,1764646181,13048.542623189998,24.36383714999829,53343.89208720001 2025-12-02,03:29:43.000,336,11058301,12165,0,1764646182,13048.576304739989,24.328591500001494,53343.913048559996 2025-12-02,03:29:44.000,336,11058360,12085,0,1764646183,13048.583041049998,24.300394980004057,53343.93400992 2025-12-02,03:29:45.000,336,11058308,12085,0,1764646184,13048.589777359994,24.251051070001267,53343.93400992 2025-12-02,03:29:46.000,336,11058338,11965,0,1764646185,13048.616722599989,24.201707159998477,53343.98990688001 2025-12-02,03:29:47.000,336,11058343,12125,0,1764646186,13048.589777359994,24.21580542000447,53343.93400992 2025-12-02,03:29:48.000,336,11058314,12245,0,1764646187,13048.583041049998,24.159412380002323,53344.01086824001 2025-12-02,03:29:49.000,336,11058333,12045,0,1764646188,13048.616722599989,24.201707159998477,53344.00388112 2025-12-02,03:29:50.000,336,11058312,12045,0,1764646189,13048.529150569993,24.16646151000168,53344.01086824001 2025-12-02,03:29:51.000,336,11058335,12085,0,1764646190,13048.529150569993,24.095970210000814,53344.0318296 2025-12-02,03:29:52.000,336,11058365,12245,0,1764646191,13048.515677949988,24.103019340000174,53344.07375232 2025-12-02,03:29:53.000,336,11058319,12325,0,1764646192,13048.468523779993,24.05367543000466,53344.05977808001 2025-12-02,03:29:54.000,336,11058289,12125,0,1764646193,13048.495469019988,24.032528039999306,53344.09471368 2025-12-02,03:29:55.000,336,11058324,12085,0,1764646194,13048.448314849993,24.018429780000588,53344.21349472 2025-12-02,03:29:56.000,336,11058350,12205,0,1764646195,13048.380951749998,24.018429780000588,53344.16458488 2025-12-02,03:29:57.000,336,11058328,12165,0,1764646196,13048.380951749998,24.00433152000187,53344.1017008 2025-12-02,03:29:58.000,336,11058300,12045,0,1764646197,13048.306852339992,24.01138065000123,53344.12266216 2025-12-02,03:29:59.000,336,11058356,12085,0,1764646198,13048.273170790002,23.983184130003792,53344.10868792001 2025-12-02,03:30:00.000,336,11058318,12005,0,1764646199,13048.266434479992,23.99728239000251,53344.12266216 2025-12-02,03:30:01.000,336,11058320,12165,0,1764646200,13048.219280309997,23.95498760999908,53344.136636400006 2025-12-02,03:30:02.000,336,11058319,12085,0,1764646201,13048.165389829992,23.969085869997798,53344.16458488 2025-12-02,03:30:03.000,336,11058292,12405,0,1764646202,13048.111499350001,23.96203673999844,53344.136636400006 2025-12-02,03:30:04.000,336,11058319,12165,0,1764646203,13048.064345179992,23.95498760999908,53344.15061064 2025-12-02,03:30:05.000,336,11058271,12165,0,1764646204,13048.050872560001,23.919741960002284,53344.15759776001 2025-12-02,03:30:06.000,336,11058310,11965,0,1764646205,13048.023927319991,23.926791090001643,53344.20650760001 2025-12-02,03:30:07.000,336,11058354,12205,0,1764646206,13047.990245770001,23.898594570004207,53344.16458488 2025-12-02,03:30:08.000,336,11058370,12125,0,1764646207,13047.963300529991,23.877447179998853,53344.16458488 2025-12-02,03:30:09.000,336,11058319,12085,0,1764646208,13047.92961898,23.877447179998853,53344.21349472 2025-12-02,03:30:10.000,336,11058295,12485,0,1764646209,13047.916146359996,23.856299790000776,53344.25541744001 2025-12-02,03:30:11.000,336,11058325,12285,0,1764646210,13047.94982791,23.863348920000135,53344.248430319996 2025-12-02,03:30:12.000,336,11058295,12165,0,1764646211,13047.90941005,23.8351524000027,53344.2414432 2025-12-02,03:30:13.000,336,11058327,12045,0,1764646212,13047.835310639995,23.856299790000776,53344.22746896001 2025-12-02,03:30:14.000,336,11058337,12205,0,1764646213,13047.855519569996,23.8351524000027,53344.29035304 2025-12-02,03:30:15.000,336,11058304,12205,0,1764646214,13047.84204694999,23.806955879997986,53344.29734016001 2025-12-02,03:30:16.000,336,11058327,12165,0,1764646215,13047.78815647,23.82810327000334,53344.25541744001 2025-12-02,03:30:17.000,336,11058350,12245,0,1764646216,13047.82183801999,23.799906749998627,53344.33227576 2025-12-02,03:30:18.000,336,11058311,11965,0,1764646217,13047.80162908999,23.8351524000027,53344.3113144 2025-12-02,03:30:19.000,336,11058322,11885,0,1764646218,13047.80162908999,23.863348920000135,53344.31830152 2025-12-02,03:30:20.000,336,11058341,12125,0,1764646219,13047.76794754,23.806955879997986,53344.33227576 2025-12-02,03:30:21.000,336,11058306,12045,0,1764646220,13047.754474919995,23.884496309998212,53344.38817272 2025-12-02,03:30:22.000,336,11058289,12205,0,1764646221,13047.714057059995,23.912692830002925,53344.33926288 2025-12-02,03:30:23.000,336,11058351,12165,0,1764646222,13047.68711182,23.856299790000776,53344.36721136 2025-12-02,03:30:24.000,336,11058315,12125,0,1764646223,13047.70058443999,23.898594570004207,53344.34625000001 2025-12-02,03:30:25.000,336,11058298,12005,0,1764646224,13047.62648503,23.905643700003566,53344.3811856 2025-12-02,03:30:26.000,336,11058353,11965,0,1764646225,13047.592803479994,23.82810327000334,53344.33926288 2025-12-02,03:30:27.000,336,11058347,12245,0,1764646226,13047.572594549994,23.884496309998212,53344.451056800004 2025-12-02,03:30:28.000,336,11058335,12165,0,1764646227,13047.552385619994,23.919741960002284,53344.402146960005 2025-12-02,03:30:29.000,336,11058309,12045,0,1764646228,13047.491758829994,23.912692830002925,53344.402146960005 2025-12-02,03:30:30.000,336,11058347,12165,0,1764646229,13047.464813589999,23.95498760999908,53344.40913408 2025-12-02,03:30:31.000,336,11058330,12245,0,1764646230,13047.464813589999,23.94088935000036,53344.42310832001 2025-12-02,03:30:32.000,336,11058309,12045,0,1764646231,13047.397450489989,23.933840220001002,53344.416121199996 2025-12-02,03:30:33.000,336,11058323,12205,0,1764646232,13047.431132039994,23.95498760999908,53344.36022424 2025-12-02,03:30:34.000,336,11058278,12085,0,1764646233,13047.417659419989,23.94088935000036,53344.34625000001 2025-12-02,03:30:35.000,336,11058286,12085,0,1764646234,13047.404186799999,23.933840220001002,53344.36022424 2025-12-02,03:30:36.000,336,11058287,12205,0,1764646235,13047.397450489989,23.95498760999908,53344.39515984001 2025-12-02,03:30:37.000,336,11058304,12125,0,1764646236,13047.316614769989,23.969085869997798,53344.36022424 2025-12-02,03:30:38.000,336,11058276,12165,0,1764646237,13047.330087389993,23.95498760999908,53344.36721136 2025-12-02,03:30:39.000,336,11058283,12045,0,1764646238,13047.282933219998,23.976135000004433,53344.38817272 2025-12-02,03:30:40.000,336,11058308,12085,0,1764646239,13047.282933219998,23.99023326000315,53344.39515984001 2025-12-02,03:30:41.000,336,11058334,12165,0,1764646240,13047.208833809993,24.00433152000187,53344.38817272 2025-12-02,03:30:42.000,336,11058334,12245,0,1764646241,13047.215570119988,23.94793847999972,53344.40913408 2025-12-02,03:30:43.000,336,11058340,12165,0,1764646242,13047.188624879993,23.99023326000315,53344.416121199996 2025-12-02,03:30:44.000,336,11058309,12125,0,1764646243,13047.161679639998,23.969085869997798,53344.44406968001 2025-12-02,03:30:45.000,336,11058301,12205,0,1764646244,13047.127998089993,23.95498760999908,53344.36022424 2025-12-02,03:30:46.000,336,11058315,12125,0,1764646245,13047.114525470002,23.976135000004433,53344.39515984001 2025-12-02,03:30:47.000,336,11058298,11925,0,1764646246,13047.107789159993,23.919741960002284,53344.33926288 2025-12-02,03:30:48.000,336,11058277,12085,0,1764646247,13047.107789159993,23.933840220001002,53344.353237120005 2025-12-02,03:30:49.000,336,11058278,12165,0,1764646248,13047.141470709998,23.933840220001002,53344.37419848001 2025-12-02,03:30:50.000,336,11058275,12085,0,1764646249,13047.161679639998,23.912692830002925,53344.36022424 2025-12-02,03:30:51.000,336,11058310,12165,0,1764646250,13047.134734400002,23.884496309998212,53344.402146960005 2025-12-02,03:30:52.000,336,11058298,12125,0,1764646251,13047.107789159993,23.863348920000135,53344.38817272 2025-12-02,03:30:53.000,336,11058301,12125,0,1764646252,13047.094316540002,23.849250660001417,53344.402146960005 2025-12-02,03:30:54.000,336,11058312,12285,0,1764646253,13047.087580229992,23.842201530002058,53344.40913408 2025-12-02,03:30:55.000,336,11058309,12125,0,1764646254,13047.094316540002,23.856299790000776,53344.43708256 2025-12-02,03:30:56.000,336,11058275,12245,0,1764646255,13047.114525470002,23.792857619999268,53344.47900528 2025-12-02,03:30:57.000,336,11058349,12165,0,1764646256,13047.134734400002,23.81400501000462,53344.472018160006 2025-12-02,03:30:58.000,336,11058265,12045,0,1764646257,13047.161679639998,23.82105414000398,53344.4859924 2025-12-02,03:30:59.000,336,11058297,12165,0,1764646258,13047.134734400002,23.8351524000027,53344.46503104001 2025-12-02,03:31:00.000,336,11058300,12125,0,1764646259,13047.121261779997,23.81400501000462,53344.51394088001 2025-12-02,03:31:01.000,336,11058330,12205,0,1764646260,13047.101052849997,23.842201530002058,53344.54188936001 2025-12-02,03:31:02.000,336,11058298,11925,0,1764646261,13047.067371299992,23.8351524000027,53344.5558636 2025-12-02,03:31:03.000,336,11058291,12205,0,1764646262,13047.067371299992,23.76466110000183,53344.52791512 2025-12-02,03:31:04.000,336,11058281,12205,0,1764646263,13047.020217129997,23.856299790000776,53344.5558636 2025-12-02,03:31:05.000,336,11058343,11965,0,1764646264,13047.020217129997,23.870398049999494,53344.57682496 2025-12-02,03:31:06.000,336,11058325,12285,0,1764646265,13047.000008199997,23.856299790000776,53344.54887648 2025-12-02,03:31:07.000,336,11058299,12205,0,1764646266,13046.993271890002,23.905643700003566,53344.54887648 2025-12-02,03:31:08.000,336,11058304,12285,0,1764646267,13046.979799269997,23.969085869997798,53344.639709040006 2025-12-02,03:31:09.000,336,11058289,12045,0,1764646268,13047.000008199997,23.983184130003792,53344.618747680004 2025-12-02,03:31:10.000,336,11058309,12165,0,1764646269,13046.986535579992,24.06072456000402,53344.59079920001 2025-12-02,03:31:11.000,336,11058289,12285,0,1764646270,13046.925908789992,24.046626299998024,53344.61176056001 2025-12-02,03:31:12.000,336,11058310,12285,0,1764646271,13046.952854030002,24.095970210000814,53344.70958024001 2025-12-02,03:31:13.000,336,11058278,12205,0,1764646272,13046.966326649992,24.138264990004245,53344.695606 2025-12-02,03:31:14.000,336,11058363,12045,0,1764646273,13046.966326649992,24.201707159998477,53344.751502959996 2025-12-02,03:31:15.000,336,11058285,12085,0,1764646274,13046.946117719992,24.293345850004698,53344.77945144001 2025-12-02,03:31:16.000,336,11058312,12205,0,1764646275,13046.966326649992,24.342689760000212,53344.74451584 2025-12-02,03:31:17.000,336,11058262,12245,0,1764646276,13046.966326649992,24.377935410004284,53344.80041280001 2025-12-02,03:31:18.000,336,11058333,12165,0,1764646277,13046.946117719992,24.448426709997875,53344.77945144001 2025-12-02,03:31:19.000,336,11058312,12245,0,1764646278,13046.925908789992,24.46252497000387,53344.786438560004 2025-12-02,03:31:20.000,336,11058314,12045,0,1764646279,13046.932645100002,24.490721490001306,53344.84233552 2025-12-02,03:31:21.000,336,11058333,12445,0,1764646280,13046.959590339997,24.59645843999897,53344.8353484 2025-12-02,03:31:22.000,336,11058291,12125,0,1764646281,13046.925908789992,24.59645843999897,53344.87727112001 2025-12-02,03:31:23.000,336,11058328,12205,0,1764646282,13046.959590339997,24.610556699997687,53344.96111656 2025-12-02,03:31:24.000,336,11058284,11845,0,1764646283,13046.939381409997,24.69514626000455,53344.89823248001 2025-12-02,03:31:25.000,336,11058318,12125,0,1764646284,13046.946117719992,24.716293650002626,53344.98207792 2025-12-02,03:31:26.000,336,11058277,12205,0,1764646285,13046.932645100002,24.75858842999878,53345.0100264 2025-12-02,03:31:27.000,336,11058308,12165,0,1764646286,13046.939381409997,24.82203060000029,53345.024000640005 2025-12-02,03:31:28.000,336,11058298,12285,0,1764646287,13046.966326649992,24.86432538000372,53345.0798976 2025-12-02,03:31:29.000,336,11058358,12045,0,1764646288,13046.952854030002,24.906620159999875,53345.0798976 2025-12-02,03:31:30.000,336,11058331,12165,0,1764646289,13046.979799269997,24.99120971999946,53345.11483320001 2025-12-02,03:31:31.000,336,11058259,12325,0,1764646290,13046.986535579992,25.012357110004814,53345.16374304001 2025-12-02,03:31:32.000,336,11058327,12325,0,1764646291,13046.959590339997,25.04760276000161,53345.16374304001 2025-12-02,03:31:33.000,336,11058318,12285,0,1764646292,13046.966326649992,25.16038883999863,53345.22662712 2025-12-02,03:31:34.000,336,11058310,12085,0,1764646293,13046.952854030002,25.22383101000014,53345.28252408001 2025-12-02,03:31:35.000,336,11058276,12085,0,1764646294,13046.986535579992,25.25907666000421,53345.26854984 2025-12-02,03:31:36.000,336,11058316,12045,0,1764646295,13047.000008199997,25.315469699999085,53345.26156272001 2025-12-02,03:31:37.000,336,11058298,12125,0,1764646296,13047.000008199997,25.39301012999931,53345.33143392001 2025-12-02,03:31:38.000,336,11058348,12165,0,1764646297,13047.026953439992,25.39301012999931,53345.34540816 2025-12-02,03:31:39.000,336,11058345,11885,0,1764646298,13047.033689750002,25.49874708000425,53345.38034376001 2025-12-02,03:31:40.000,336,11058343,12205,0,1764646299,13047.053898680002,25.56923837999784,53345.45021496001 2025-12-02,03:31:41.000,336,11058325,12285,0,1764646300,13047.047162369992,25.56923837999784,53345.40130512001 2025-12-02,03:31:42.000,336,11058348,12205,0,1764646301,13047.074107610002,25.597434900002554,53345.48515056 2025-12-02,03:31:43.000,336,11058348,12245,0,1764646302,13047.094316540002,25.604484030001913,53345.527073280005 2025-12-02,03:31:44.000,336,11058297,12165,0,1764646303,13047.121261779997,25.61858229000063,53345.56899600001 2025-12-02,03:31:45.000,336,11058318,12405,0,1764646304,13047.121261779997,25.646778809998068,53345.56200888 2025-12-02,03:31:46.000,336,11058318,12165,0,1764646305,13047.134734400002,25.653827940004703,53345.575983120005 2025-12-02,03:31:47.000,336,11058346,11965,0,1764646306,13047.121261779997,25.63268054999935,53345.624892960004 2025-12-02,03:31:48.000,336,11058281,12125,0,1764646307,13047.114525470002,25.61858229000063,53345.645854320006 2025-12-02,03:31:49.000,336,11058366,12045,0,1764646308,13047.141470709998,25.61858229000063,53345.63188008 2025-12-02,03:31:50.000,336,11058335,12085,0,1764646309,13047.188624879993,25.56923837999784,53345.694764160005 2025-12-02,03:31:51.000,336,11058328,12085,0,1764646310,13047.168415949993,25.541041860000405,53345.7087384 2025-12-02,03:31:52.000,336,11058317,12165,0,1764646311,13047.181888569998,25.533992730001046,53345.72969976 2025-12-02,03:31:53.000,336,11058323,12005,0,1764646312,13047.181888569998,25.4423540400021,53345.77162248 2025-12-02,03:31:54.000,336,11058356,12165,0,1764646313,13047.195361190003,25.470550559999538,53345.83450656001 2025-12-02,03:31:55.000,336,11058316,12525,0,1764646314,13047.154943330002,25.45645230000082,53345.862455040005 2025-12-02,03:31:56.000,336,11058309,12365,0,1764646315,13047.168415949993,25.378911870000593,53345.88341640001 2025-12-02,03:31:57.000,336,11058281,12285,0,1764646316,13047.141470709998,25.39301012999931,53345.85546792001 2025-12-02,03:31:58.000,336,11058340,12045,0,1764646317,13047.161679639998,25.350715350003156,53345.89739064 2025-12-02,03:31:59.000,336,11058324,12085,0,1764646318,13047.154943330002,25.252027530004852,53345.88341640001 2025-12-02,03:32:00.000,336,11058306,12125,0,1764646319,13047.121261779997,25.195634490002703,53345.94630048 2025-12-02,03:32:01.000,336,11058364,11965,0,1764646320,13047.087580229992,25.082848409998405,53345.94630048 2025-12-02,03:32:02.000,336,11058303,11965,0,1764646321,13047.080843919997,25.04055363000225,53345.96726184 2025-12-02,03:32:03.000,336,11058305,12365,0,1764646322,13047.094316540002,24.977111460000742,53346.030145920005 2025-12-02,03:32:04.000,336,11058344,12405,0,1764646323,13047.114525470002,24.920718419998593,53346.030145920005 2025-12-02,03:32:05.000,336,11058347,11965,0,1764646324,13047.087580229992,24.87842364000244,53346.01617168 2025-12-02,03:32:06.000,336,11058333,11885,0,1764646325,13047.087580229992,24.793834080002853,53346.00219744001 2025-12-02,03:32:07.000,336,11058320,12045,0,1764646326,13047.060634989997,24.744490170000063,53346.08604288 2025-12-02,03:32:08.000,336,11058358,12045,0,1764646327,13047.013480820002,24.617605830004322,53346.04412016 2025-12-02,03:32:09.000,336,11058363,12285,0,1764646328,13047.006744509992,24.547114530003455,53346.093029999996 2025-12-02,03:32:10.000,336,11058320,12045,0,1764646329,13046.939381409997,24.46252497000387,53346.093029999996 2025-12-02,03:32:11.000,336,11058329,12165,0,1764646330,13046.905699859992,24.335640630000853,53346.127965600004 2025-12-02,03:32:12.000,336,11058320,12445,0,1764646331,13046.845073069991,24.272198459999345,53346.18386256 2025-12-02,03:32:13.000,336,11058323,12085,0,1764646332,13046.824864139991,24.1805597700004,53346.19084968001 2025-12-02,03:32:14.000,336,11058333,12125,0,1764646333,13046.723819489991,24.110068469999533,53346.20482392 2025-12-02,03:32:15.000,336,11058308,12245,0,1764646334,13046.66319269999,23.99023326000315,53346.15591408 2025-12-02,03:32:16.000,336,11058318,12085,0,1764646335,13046.60256590999,23.96203673999844,53346.20482392 2025-12-02,03:32:17.000,336,11058341,12205,0,1764646336,13046.56214804999,23.905643700003566,53346.19084968001 2025-12-02,03:32:18.000,336,11058343,12205,0,1764646337,13046.5284665,23.8351524000027,53346.22578528 2025-12-02,03:32:19.000,336,11058321,12045,0,1764646338,13046.44763078,23.78580848999991,53346.2327724 2025-12-02,03:32:20.000,336,11058371,12445,0,1764646339,13046.40721292,23.743513710003754,53346.26770800001 2025-12-02,03:32:21.000,336,11058316,12125,0,1764646340,13046.333113509994,23.708268059999682,53346.2327724 2025-12-02,03:32:22.000,336,11058322,12165,0,1764646341,13046.25901409999,23.673022410002886,53346.23975952001 2025-12-02,03:32:23.000,336,11058313,11965,0,1764646342,13046.198387309989,23.673022410002886,53346.197836800005 2025-12-02,03:32:24.000,336,11058330,12085,0,1764646343,13046.077133729988,23.65187502000481,53346.26072088 2025-12-02,03:32:25.000,336,11058301,12045,0,1764646344,13046.036715869988,23.623678500000096,53346.3026436 2025-12-02,03:32:26.000,336,11058367,12005,0,1764646345,13045.935671220002,23.58138372000394,53346.30963072001 2025-12-02,03:32:27.000,336,11058336,12085,0,1764646346,13045.868308119992,23.54613806999987,53346.344566320004 2025-12-02,03:32:28.000,336,11058344,11965,0,1764646347,13045.747054539992,23.517941550002433,53346.3026436 2025-12-02,03:32:29.000,336,11058352,12125,0,1764646348,13045.666218819992,23.54613806999987,53346.3026436 2025-12-02,03:32:30.000,336,11058322,12125,0,1764646349,13045.518019999996,23.48974502999772,53346.23975952001 2025-12-02,03:32:31.000,336,11058342,11925,0,1764646350,13045.46412951999,23.468597639999643,53346.28866936001 2025-12-02,03:32:32.000,336,11058338,12045,0,1764646351,13045.315930699995,23.48974502999772,53346.28168224 2025-12-02,03:32:33.000,336,11058349,12165,0,1764646352,13045.22835867,23.496794160004356,53346.27469512 2025-12-02,03:32:34.000,336,11058319,11965,0,1764646353,13045.16099556999,23.475646769999003,53346.295656480004 2025-12-02,03:32:35.000,336,11058332,12125,0,1764646354,13045.10036877999,23.468597639999643,53346.27469512 2025-12-02,03:32:36.000,336,11058363,11965,0,1764646355,13044.958906269989,23.503843290003715,53346.28168224 2025-12-02,03:32:37.000,336,11058345,11965,0,1764646356,13044.911752099993,23.503843290003715,53346.33757920001 2025-12-02,03:32:38.000,336,11058351,12165,0,1764646357,13044.810707449993,23.54613806999987,53346.33757920001 2025-12-02,03:32:39.000,336,11058344,12285,0,1764646358,13044.662508629997,23.560236329998588,53346.28168224 2025-12-02,03:32:40.000,336,11058353,12005,0,1764646359,13044.601881839997,23.616629370000737,53346.30963072001 2025-12-02,03:32:41.000,336,11058306,12005,0,1764646360,13044.500837189997,23.630727629999456,53346.25373376 2025-12-02,03:32:42.000,336,11058338,12165,0,1764646361,13044.359374679996,23.665973280003527,53346.295656480004 2025-12-02,03:32:43.000,336,11058348,12085,0,1764646362,13044.285275269991,23.694169800000964,53346.295656480004 2025-12-02,03:32:44.000,336,11058325,12005,0,1764646363,13044.197703239995,23.7223663199984,53346.3026436 2025-12-02,03:32:45.000,336,11058338,12005,0,1764646364,13044.116867519995,23.757611970002472,53346.30963072001 2025-12-02,03:32:46.000,336,11058339,12285,0,1764646365,13044.04276810999,23.799906749998627,53346.33059208 2025-12-02,03:32:47.000,336,11058313,12325,0,1764646366,13043.94845977,23.863348920000135,53346.32360496 2025-12-02,03:32:48.000,336,11058318,12245,0,1764646367,13043.833942499994,23.926791090001643,53346.26072088 2025-12-02,03:32:49.000,336,11058314,12285,0,1764646368,13043.773315709994,23.96203673999844,53346.295656480004 2025-12-02,03:32:50.000,336,11058317,12205,0,1764646369,13043.732897849994,24.01138065000123,53346.28866936001 2025-12-02,03:32:51.000,336,11058374,12005,0,1764646370,13043.611644269993,24.081871950002096,53346.27469512 2025-12-02,03:32:52.000,336,11058312,12045,0,1764646371,13043.537544860003,24.16646151000168,53346.3026436 2025-12-02,03:32:53.000,336,11058356,12325,0,1764646372,13043.429763899992,24.201707159998477,53346.25373376 2025-12-02,03:32:54.000,336,11058292,11965,0,1764646373,13043.362400799997,24.24400194000191,53346.295656480004 2025-12-02,03:32:55.000,336,11058323,12205,0,1764646374,13043.315246630002,24.314493240002776,53346.32360496 2025-12-02,03:32:56.000,336,11058366,12045,0,1764646375,13043.234410910001,24.377935410004284,53346.27469512 2025-12-02,03:32:57.000,336,11058340,12445,0,1764646376,13043.200729359996,24.434328449999157,53346.295656480004 2025-12-02,03:32:58.000,336,11058371,12285,0,1764646377,13043.106421019991,24.518918009998742,53346.27469512 2025-12-02,03:32:59.000,336,11058390,12085,0,1764646378,13043.04579422999,24.59645843999897,53346.25373376 2025-12-02,03:33:00.000,336,11058366,12045,0,1764646379,13042.96495850999,24.673998869999195,53346.295656480004 2025-12-02,03:33:01.000,336,11058334,12325,0,1764646380,13042.897595409995,24.772686690004775,53346.32360496 2025-12-02,03:33:02.000,336,11058335,12445,0,1764646381,13042.80328706999,24.836128859999008,53346.3026436 2025-12-02,03:33:03.000,336,11058312,12205,0,1764646382,13042.695506109994,24.913669289999234,53346.295656480004 2025-12-02,03:33:04.000,336,11058307,12205,0,1764646383,13042.580988839989,25.04055363000225,53346.295656480004 2025-12-02,03:33:05.000,336,11058329,12325,0,1764646384,13042.466471569998,25.068750149999687,53346.32360496 2025-12-02,03:33:06.000,336,11058314,12085,0,1764646385,13042.385635849998,25.139241450000554,53346.28866936001 2025-12-02,03:33:07.000,336,11058282,12365,0,1764646386,13042.318272750003,25.195634490002703,53346.28866936001 2025-12-02,03:33:08.000,336,11058339,12125,0,1764646387,13042.203755479997,25.244978399998217,53346.365527680005 2025-12-02,03:33:09.000,336,11058292,12045,0,1764646388,13042.102710829997,25.336617090004438,53346.295656480004 2025-12-02,03:33:10.000,336,11058321,12085,0,1764646389,13042.021875109996,25.40710838999803,53346.35854056001 2025-12-02,03:33:11.000,336,11058290,12125,0,1764646390,13041.934303080001,25.4423540400021,53346.42142464 2025-12-02,03:33:12.000,336,11058281,12005,0,1764646391,13041.839994739996,25.50579621000361,53346.316617840006 2025-12-02,03:33:13.000,336,11058306,12205,0,1764646392,13041.74568639999,25.597434900002554,53346.365527680005 2025-12-02,03:33:14.000,336,11058280,11925,0,1764646393,13041.65137806,25.597434900002554,53346.344566320004 2025-12-02,03:33:15.000,336,11058294,12245,0,1764646394,13041.577278649995,25.646778809998068,53346.26072088 2025-12-02,03:33:16.000,336,11058335,12045,0,1764646395,13041.50317923999,25.703171850000217,53346.35155344 2025-12-02,03:33:17.000,336,11058305,12165,0,1764646396,13041.415607209994,25.745466630003648,53346.316617840006 2025-12-02,03:33:18.000,336,11058393,12125,0,1764646397,13041.388661969999,25.73841750000429,53346.365527680005 2025-12-02,03:33:19.000,336,11058334,11965,0,1764646398,13041.314562559994,25.80185966999852,53346.35155344 2025-12-02,03:33:20.000,336,11058324,11965,0,1764646399,13041.280881009989,25.815957930004515,53346.344566320004 2025-12-02,03:33:21.000,336,11058318,12045,0,1764646400,13041.260672079989,25.823007060003874,53346.32360496 2025-12-02,03:33:22.000,336,11058267,12125,0,1764646401,13041.233726839993,25.89349836000474,53346.28168224 2025-12-02,03:33:23.000,336,11058352,12325,0,1764646402,13041.186572669998,25.89349836000474,53346.3026436 2025-12-02,03:33:24.000,336,11058303,12125,0,1764646403,13041.173100049993,25.90759662000346,53346.3026436 2025-12-02,03:33:25.000,336,11058325,12125,0,1764646404,13041.173100049993,25.956940529998974,53346.35155344 2025-12-02,03:33:26.000,336,11058289,12445,0,1764646405,13041.159627429988,25.971038789997692,53346.37950192 2025-12-02,03:33:27.000,336,11058268,12245,0,1764646406,13041.105736949998,25.971038789997692,53346.37950192 2025-12-02,03:33:28.000,336,11058375,12085,0,1764646407,13041.112473259993,26.02743182999984,53346.38648904001 2025-12-02,03:33:29.000,336,11058271,12245,0,1764646408,13041.058582780002,26.07677574000263,53346.3725148 2025-12-02,03:33:30.000,336,11058330,12325,0,1764646409,13041.058582780002,26.062677480003913,53346.39347616 2025-12-02,03:33:31.000,336,11058297,11885,0,1764646410,13041.004692299997,26.14021791000414,53346.463347360004 2025-12-02,03:33:32.000,336,11058307,12085,0,1764646411,13040.991219679992,26.161365300002217,53346.39347616 2025-12-02,03:33:33.000,336,11058365,12125,0,1764646412,13040.923856579997,26.182512690000294,53346.37950192 2025-12-02,03:33:34.000,336,11058308,12165,0,1764646413,13040.910383959992,26.168414430001576,53346.3725148 2025-12-02,03:33:35.000,336,11058240,12285,0,1764646414,13040.890175029992,26.196610949999013,53346.39347616 2025-12-02,03:33:36.000,336,11058299,12005,0,1764646415,13040.869966099992,26.21070920999773,53346.40046328 2025-12-02,03:33:37.000,336,11058280,12005,0,1764646416,13040.816075620001,26.238905730002443,53346.40046328 2025-12-02,03:33:38.000,336,11058325,12245,0,1764646417,13040.795866690001,26.238905730002443,53346.40745040001 2025-12-02,03:33:39.000,336,11058271,12085,0,1764646418,13040.755448830001,26.26005312000052,53346.38648904001 2025-12-02,03:33:40.000,336,11058267,11965,0,1764646419,13040.755448830001,26.295298770004592,53346.35854056001 2025-12-02,03:33:41.000,336,11058284,12445,0,1764646420,13040.661140489996,26.288249639997957,53346.37950192 2025-12-02,03:33:42.000,336,11058279,12405,0,1764646421,13040.63419525,26.344642680000106,53346.35155344 2025-12-02,03:33:43.000,336,11058336,12565,0,1764646422,13040.600513699996,26.429232239999692,53346.39347616 2025-12-02,03:33:44.000,336,11058304,12085,0,1764646423,13040.5331506,26.44333049999841,53346.35854056001 2025-12-02,03:33:45.000,336,11058293,12125,0,1764646424,13040.43210595,26.478576150002482,53346.33059208 2025-12-02,03:33:46.000,336,11058262,12125,0,1764646425,13040.39168809,26.513821799999278,53346.28866936001 2025-12-02,03:33:47.000,336,11058332,12045,0,1764646426,13040.35127023,26.570214840001427,53346.3026436 2025-12-02,03:33:48.000,336,11058364,12365,0,1764646427,13040.32432498999,26.647755270001653,53346.295656480004 2025-12-02,03:33:49.000,336,11058339,11965,0,1764646428,13040.236752959994,26.690050049997808,53346.246746640005 2025-12-02,03:33:50.000,336,11058250,11965,0,1764646429,13040.230016649999,26.753492219999316,53346.26072088 2025-12-02,03:33:51.000,336,11058325,12165,0,1764646430,13040.196335099994,26.8380817799989,53346.27469512 2025-12-02,03:33:52.000,336,11058305,12045,0,1764646431,13040.176126169994,26.93676960000448,53346.28168224 2025-12-02,03:33:53.000,336,11058343,12165,0,1764646432,13040.122235689989,26.94381873000384,53346.2327724 2025-12-02,03:33:54.000,336,11058249,12005,0,1764646433,13040.108763069999,27.000211769998714,53346.21879816001 2025-12-02,03:33:55.000,336,11058279,12325,0,1764646434,13040.135708309994,27.042506550002145,53346.25373376 2025-12-02,03:33:56.000,336,11058319,12165,0,1764646435,13040.115499379994,27.07775219999894,53346.25373376 2025-12-02,03:33:57.000,336,11058290,12005,0,1764646436,13040.155917239994,27.155292629999167,53346.23975952001 2025-12-02,03:33:58.000,336,11058284,12525,0,1764646437,13040.149180929999,27.225783930000034,53346.246746640005 2025-12-02,03:33:59.000,336,11058296,12285,0,1764646438,13040.155917239994,27.24693131999811,53346.246746640005 2025-12-02,03:34:00.000,336,11058274,12085,0,1764646439,13040.122235689989,27.36676653000177,53346.16988832001 2025-12-02,03:34:01.000,336,11058304,12365,0,1764646440,13040.135708309994,27.41611044000456,53346.22578528 2025-12-02,03:34:02.000,336,11058301,12125,0,1764646441,13040.149180929999,27.500700000004144,53346.19084968001 2025-12-02,03:34:03.000,336,11058309,12285,0,1764646442,13040.18286247999,27.55004390999966,53346.20482392 2025-12-02,03:34:04.000,336,11058266,12045,0,1764646443,13040.108763069999,27.606436950001807,53346.21181104 2025-12-02,03:34:05.000,336,11058321,12165,0,1764646444,13040.128971999999,27.648731729997962,53346.21181104 2025-12-02,03:34:06.000,336,11058318,12205,0,1764646445,13040.196335099994,27.733321290004824,53346.2327724 2025-12-02,03:34:07.000,336,11058269,12045,0,1764646446,13040.196335099994,27.71217389999947,53346.197836800005 2025-12-02,03:34:08.000,336,11058337,11645,0,1764646447,13040.209807719999,27.832009110003128,53346.22578528 2025-12-02,03:34:09.000,336,11058274,12005,0,1764646448,13040.25022558,27.867254759999923,53346.26770800001 2025-12-02,03:34:10.000,336,11058288,12245,0,1764646449,13040.28390712999,27.888402149998,53346.295656480004 2025-12-02,03:34:11.000,336,11058277,12045,0,1764646450,13040.32432498999,27.93774606000079,53346.25373376 2025-12-02,03:34:12.000,336,11058243,12165,0,1764646451,13040.36474284999,27.958893449998868,53346.3026436 2025-12-02,03:34:13.000,336,11058273,12045,0,1764646452,13040.47252381,28.008237360001658,53346.32360496 2025-12-02,03:34:14.000,336,11058305,12205,0,1764646453,13040.47252381,28.078728660002525,53346.316617840006 2025-12-02,03:34:15.000,336,11058299,12005,0,1764646454,13040.59377739,28.092826920001244,53346.33757920001 2025-12-02,03:34:16.000,336,11058290,12005,0,1764646455,13040.701558349996,28.12807256999804,53346.40745040001 2025-12-02,03:34:17.000,336,11058298,12205,0,1764646456,13040.768921449991,28.198563869998907,53346.40745040001 2025-12-02,03:34:18.000,336,11058313,12205,0,1764646457,13040.869966099992,28.269055169999774,53346.42841176 2025-12-02,03:34:19.000,336,11058262,12005,0,1764646458,13040.937329200002,28.318399080002564,53346.49129584 2025-12-02,03:34:20.000,336,11058287,12045,0,1764646459,13041.058582780002,28.39593951000279,53346.50527008001 2025-12-02,03:34:21.000,336,11058261,12165,0,1764646460,13041.099000640002,28.494627330001094,53346.51924432 2025-12-02,03:34:22.000,336,11058314,11965,0,1764646461,13041.179836359988,28.551020370003243,53346.69392232001 2025-12-02,03:34:23.000,336,11058349,12045,0,1764646462,13041.274144699993,28.62856080000347,53346.651999600006 2025-12-02,03:34:24.000,336,11058288,12205,0,1764646463,13041.321298869989,28.720199490002415,53346.66597384 2025-12-02,03:34:25.000,336,11058295,12325,0,1764646464,13041.456025069994,28.85413296000479,53346.74283216001 2025-12-02,03:34:26.000,336,11058289,12165,0,1764646465,13041.496442929994,28.959869910002453,53346.798729120004 2025-12-02,03:34:27.000,336,11058287,12165,0,1764646466,13041.53012448,29.04445947000204,53346.90353592 2025-12-02,03:34:28.000,336,11058287,12365,0,1764646467,13041.62443281999,29.150196419999702,53346.99436848 2025-12-02,03:34:29.000,336,11058296,12165,0,1764646468,13041.69179592,29.21363859000121,53347.00834272001 2025-12-02,03:34:30.000,336,11058290,12205,0,1764646469,13041.73221378,29.291179020001437,53347.02930408001 2025-12-02,03:34:31.000,336,11058281,12205,0,1764646470,13041.839994739996,29.354621190002945,53347.11314952 2025-12-02,03:34:32.000,336,11058311,12165,0,1764646471,13041.954512010001,29.425112490003812,53347.19699496001 2025-12-02,03:34:33.000,336,11058260,12405,0,1764646472,13042.035347730001,29.481505529998685,53347.31577600001 2025-12-02,03:34:34.000,336,11058299,12085,0,1764646473,13042.069029279992,29.580193350004265,53347.34372448001 2025-12-02,03:34:35.000,336,11058286,12085,0,1764646474,13042.156601310002,29.643635519998497,53347.4555184 2025-12-02,03:34:36.000,336,11058256,12085,0,1764646475,13042.210491789992,29.714126819999365,53347.53237672001 2025-12-02,03:34:37.000,336,11058286,12125,0,1764646476,13042.311536439993,29.770519860001514,53347.5952608 2025-12-02,03:34:38.000,336,11058270,12205,0,1764646477,13042.385635849998,29.84806029000174,53347.658144880006 2025-12-02,03:34:39.000,336,11058275,12365,0,1764646478,13042.419317399988,29.925600720001967,53347.7350032 2025-12-02,03:34:40.000,336,11058288,12205,0,1764646479,13042.493416809994,29.974944630004757,53347.84679712001 2025-12-02,03:34:41.000,336,11058283,12125,0,1764646480,13042.574252529994,30.08068158000242,53347.88173272 2025-12-02,03:34:42.000,336,11058298,12045,0,1764646481,13042.695506109994,30.130025489997934,53347.972565280004 2025-12-02,03:34:43.000,336,11058299,12165,0,1764646482,13042.756132899995,30.214615050004795,53348.02846224 2025-12-02,03:34:44.000,336,11058303,12325,0,1764646483,13042.80328706999,30.26395896000031,53348.140256160004 2025-12-02,03:34:45.000,336,11058288,12325,0,1764646484,13042.81002338,30.348548519999895,53348.189166000004 2025-12-02,03:34:47.000,336,11058261,12365,0,1764646486,13042.98516743999,30.48953112000163,53348.31493416 2025-12-02,03:34:48.000,336,11058314,12325,0,1764646487,13043.018848989996,30.560022420002497,53348.40576672 2025-12-02,03:34:49.000,336,11058292,12165,0,1764646488,13043.07273947,30.630513720003364,53348.51057352 2025-12-02,03:34:50.000,336,11058341,12285,0,1764646489,13043.086212089991,30.67280849999952,53348.56647048001 2025-12-02,03:34:51.000,336,11058293,12085,0,1764646490,13043.126629949991,30.778545450004458,53348.63634168001 2025-12-02,03:34:52.000,336,11058346,12325,0,1764646491,13043.140102569996,30.870184140003403,53348.70621288001 2025-12-02,03:34:53.000,336,11058290,12165,0,1764646492,13043.140102569996,30.93362631000491,53348.77608408 2025-12-02,03:34:54.000,336,11058284,12205,0,1764646493,13043.160311499996,31.046412390001933,53348.82499392001 2025-12-02,03:34:55.000,336,11058260,12165,0,1764646494,13043.140102569996,31.159198469998955,53348.96473632 2025-12-02,03:34:56.000,336,11058315,12325,0,1764646495,13043.11315733,31.23673889999918,53348.99268480001 2025-12-02,03:34:57.000,336,11058258,12285,0,1764646496,13043.099684709996,31.314279329999408,53349.03460752 2025-12-02,03:34:58.000,336,11058292,12085,0,1764646497,13043.04579422999,31.412967149997712,53349.097491600005 2025-12-02,03:34:59.000,336,11058324,12045,0,1764646498,13043.03232161,31.47640931999922,53349.16037568001 2025-12-02,03:35:00.000,336,11058318,12165,0,1764646499,13043.086212089991,31.553949749999447,53349.24422112 2025-12-02,03:35:01.000,336,11058296,12165,0,1764646500,13043.066003159991,31.631490179999673,53349.314092320004 2025-12-02,03:35:02.000,336,11058293,12205,0,1764646501,13043.01211268,31.673784960003104,53349.314092320004 2025-12-02,03:35:03.000,336,11058308,12045,0,1764646502,13043.039057919996,31.772472780001408,53349.383963520006 2025-12-02,03:35:04.000,336,11058314,12245,0,1764646503,13043.059266849996,31.857062340000994,53349.432873360005 2025-12-02,03:35:05.000,336,11058347,12125,0,1764646504,13043.07273947,31.93460277000122,53349.50973168 2025-12-02,03:35:06.000,336,11058310,12405,0,1764646505,13043.079475779996,31.99804494000273,53349.53768016 2025-12-02,03:35:07.000,336,11058279,12205,0,1764646506,13043.07273947,32.06148711000424,53349.59357712001 2025-12-02,03:35:08.000,336,11058313,12005,0,1764646507,13043.04579422999,32.1672240600019,53349.58659 2025-12-02,03:35:09.000,336,11058289,12125,0,1764646508,13043.018848989996,32.202469709998695,53349.670435440006 2025-12-02,03:35:10.000,336,11058333,12405,0,1764646509,13042.99190375,32.34345231000043,53349.768255120005 2025-12-02,03:35:11.000,336,11058306,12045,0,1764646510,13042.96495850999,32.39984535000258,53349.85908768001 2025-12-02,03:35:12.000,336,11058318,12205,0,1764646511,13042.95148589,32.50558230000024,53349.817164960004 2025-12-02,03:35:13.000,336,11058319,12325,0,1764646512,13042.95148589,32.58312273000047,53349.89402328 2025-12-02,03:35:14.000,336,11058303,12245,0,1764646513,13042.938013269995,32.61836838000454,53349.96389448 2025-12-02,03:35:15.000,336,11058293,12245,0,1764646514,13042.958222199995,32.710007070003485,53350.005817200006 2025-12-02,03:35:16.000,336,11058287,12085,0,1764646515,13042.92454064999,32.78049837000435,53350.01280432 2025-12-02,03:35:17.000,336,11058302,12045,0,1764646516,13042.8908591,32.836891409999225,53350.04773992001 2025-12-02,03:35:18.000,336,11058310,12045,0,1764646517,13042.88412278999,32.879186190002656,53350.110624 2025-12-02,03:35:19.000,336,11058302,12165,0,1764646518,13042.857177549995,32.95672662000288,53350.173508080006 2025-12-02,03:35:20.000,336,11058314,12445,0,1764646519,13042.80328706999,33.013119659997756,53350.20844368 2025-12-02,03:35:21.000,336,11058276,12525,0,1764646520,13042.78981445,33.111807480003336,53350.23639216 2025-12-02,03:35:22.000,336,11058350,12205,0,1764646521,13042.756132899995,33.16820051999821,53350.21543080001 2025-12-02,03:35:23.000,336,11058286,12165,0,1764646522,13042.695506109994,33.28098660000251,53350.24337928001 2025-12-02,03:35:24.000,336,11058322,12085,0,1764646523,13042.66182455999,33.344428770004015,53350.271327760005 2025-12-02,03:35:25.000,336,11058304,11965,0,1764646524,13042.655088249994,33.40787093999825,53350.32722472 2025-12-02,03:35:26.000,336,11058337,12085,0,1764646525,13042.601197769989,33.478362239999115,53350.320237600004 2025-12-02,03:35:27.000,336,11058320,12245,0,1764646526,13042.594461459994,33.5629517999987,53350.390108800006 2025-12-02,03:35:28.000,336,11058332,12245,0,1764646527,13042.580988839989,33.62639397000021,53350.37613456 2025-12-02,03:35:29.000,336,11058285,12165,0,1764646528,13042.607934079999,33.746229180003866,53350.38312168001 2025-12-02,03:35:30.000,336,11058299,12285,0,1764646529,13042.628143009999,33.80262221999874,53350.40408304 2025-12-02,03:35:31.000,336,11058314,12245,0,1764646530,13042.614670389994,33.89426090999768,53350.45998000001 2025-12-02,03:35:32.000,336,11058288,12045,0,1764646531,13042.587725149999,33.99294873000326,53350.487928480004 2025-12-02,03:35:33.000,336,11058313,12085,0,1764646532,13042.587725149999,34.098685680000926,53350.52286408 2025-12-02,03:35:34.000,336,11058319,11965,0,1764646533,13042.587725149999,34.20442262999859,53350.52286408 2025-12-02,03:35:35.000,336,11058352,12325,0,1764646534,13042.614670389994,34.31720871000289,53350.57876104001 2025-12-02,03:35:36.000,336,11058340,11965,0,1764646535,13042.62140669999,34.43704391999927,53350.57177392 2025-12-02,03:35:37.000,336,11058352,12165,0,1764646536,13042.607934079999,34.570977390001644,53350.58574816 2025-12-02,03:35:38.000,336,11058354,11965,0,1764646537,13042.62140669999,34.66966520999995,53350.66959360001 2025-12-02,03:35:39.000,336,11058322,12085,0,1764646538,13042.594461459994,34.84589345999848,53350.62068376 2025-12-02,03:35:40.000,336,11058345,12245,0,1764646539,13042.668560869999,34.98687606000021,53350.676580720006 2025-12-02,03:35:41.000,336,11058341,12165,0,1764646540,13042.715715039994,35.12080953000259,53350.68356784 2025-12-02,03:35:42.000,336,11058330,12125,0,1764646541,13042.74266027999,35.3181851699992,53350.774400400005 2025-12-02,03:35:43.000,336,11058333,12165,0,1764646542,13042.78307813999,35.45916777000093,53350.79536176001 2025-12-02,03:35:44.000,336,11058362,12085,0,1764646543,13042.78307813999,35.564904719998594,53350.844271600006 2025-12-02,03:35:45.000,336,11058374,12245,0,1764646544,13042.78307813999,35.69883819000097,53350.81632312001 2025-12-02,03:35:46.000,336,11058306,11965,0,1764646545,13042.735923969994,35.81162426999799,53350.92811704 2025-12-02,03:35:47.000,336,11058348,12365,0,1764646546,13042.70224241999,35.91736122000293,53350.93510416001 2025-12-02,03:35:48.000,336,11058278,12045,0,1764646547,13042.668560869999,35.98080339000444,53350.92112992 2025-12-02,03:35:49.000,336,11058352,12245,0,1764646548,13042.587725149999,36.0865403400021,53351.04689808 2025-12-02,03:35:50.000,336,11058359,12245,0,1764646549,13042.513625739994,36.14998251000361,53351.00497536001 2025-12-02,03:35:51.000,336,11058363,12125,0,1764646550,13042.500153119989,36.22752294000384,53350.991001120005 2025-12-02,03:35:52.000,336,11058318,12045,0,1764646551,13042.493416809994,36.31916163000278,53351.09580792 2025-12-02,03:35:53.000,336,11058316,12045,0,1764646552,13042.459735259989,36.40375119000237,53351.07484656 2025-12-02,03:35:54.000,336,11058319,12085,0,1764646553,13042.452998949993,36.48834075000195,53351.07484656 2025-12-02,03:35:55.000,336,11058326,12045,0,1764646554,13042.459735259989,36.58702857000026,53351.0888208 2025-12-02,03:35:56.000,336,11058323,12205,0,1764646555,13042.479944189989,36.699814650004555,53351.09580792 2025-12-02,03:35:57.000,336,11058314,12285,0,1764646556,13042.513625739994,36.74915856000007,53351.17266624001 2025-12-02,03:35:58.000,336,11058309,12125,0,1764646557,13042.574252529994,36.81260073000158,53351.14471776 2025-12-02,03:35:59.000,336,11058287,12045,0,1764646558,13042.560779909989,36.95358333000331,53351.14471776 2025-12-02,03:36:00.000,336,11058288,12005,0,1764646559,13042.601197769989,36.98882898000011,53351.16567912 2025-12-02,03:36:01.000,336,11058334,12125,0,1764646560,13042.62140669999,37.066369410000334,53351.20061472001 2025-12-02,03:36:02.000,336,11058339,12245,0,1764646561,13042.634879319994,37.15800809999928,53351.21458896 2025-12-02,03:36:03.000,336,11058306,12045,0,1764646562,13042.655088249994,37.25669592000486,53351.16567912 2025-12-02,03:36:04.000,336,11058291,12045,0,1764646563,13042.68203348999,37.36243287000252,53351.28446016 2025-12-02,03:36:05.000,336,11058312,12045,0,1764646564,13042.675297179994,37.44702243000211,53351.22157608001 2025-12-02,03:36:06.000,336,11058269,12245,0,1764646565,13042.715715039994,37.517513730002975,53351.277473040005 2025-12-02,03:36:07.000,336,11058335,12205,0,1764646566,13042.735923969994,37.637348939999356,53351.347344240006 2025-12-02,03:36:08.000,336,11058335,12325,0,1764646567,13042.74939659,37.693741980001505,53351.29144728 2025-12-02,03:36:09.000,336,11058308,12045,0,1764646568,13042.78981445,37.813577189997886,53351.25651168 2025-12-02,03:36:10.000,336,11058292,12125,0,1764646569,13042.85044124,37.877019359999395,53351.29144728 2025-12-02,03:36:11.000,336,11058310,12245,0,1764646570,13042.90433171999,37.96160891999898,53351.2634988 2025-12-02,03:36:12.000,336,11058301,12005,0,1764646571,13042.998640059996,38.02505109000049,53351.31240864 2025-12-02,03:36:13.000,336,11058351,12045,0,1764646572,13043.00537636999,38.102591520000715,53351.31939576001 2025-12-02,03:36:14.000,336,11058287,12165,0,1764646573,13043.039057919996,38.16603369000222,53351.326382880005 2025-12-02,03:36:15.000,336,11058299,12085,0,1764646574,13043.079475779996,38.271770639999886,53351.36830560001 2025-12-02,03:36:16.000,336,11058321,11965,0,1764646575,13043.11315733,38.31406542000332,53351.375292720004 2025-12-02,03:36:17.000,336,11058361,12165,0,1764646576,13043.167047809991,38.384556720004184,53351.375292720004 2025-12-02,03:36:18.000,336,11058356,12085,0,1764646577,13043.193993050001,38.41980237000098,53351.4731124 2025-12-02,03:36:19.000,336,11058295,12325,0,1764646578,13043.227674599992,38.49029367000185,53351.45215104 2025-12-02,03:36:20.000,336,11058303,12045,0,1764646579,13043.234410910001,38.511441059999925,53351.445163920005 2025-12-02,03:36:21.000,336,11058289,12045,0,1764646580,13043.288301389992,38.532588449998,53351.48009952 2025-12-02,03:36:22.000,336,11058333,11965,0,1764646581,13043.315246630002,38.53963758000464,53351.445163920005 2025-12-02,03:36:23.000,336,11058327,12325,0,1764646582,13043.342191869997,38.58898149000015,53351.46612528001 2025-12-02,03:36:24.000,336,11058329,12405,0,1764646583,13043.409554969992,38.62422714000422,53351.445163920005 2025-12-02,03:36:25.000,336,11058306,12285,0,1764646584,13043.476918070002,38.65947279000102,53351.45215104 2025-12-02,03:36:26.000,336,11058308,12005,0,1764646585,13043.544281169998,38.65242366000166,53351.48009952 2025-12-02,03:36:27.000,336,11058332,12405,0,1764646586,13043.571226409993,38.67357104999974,53351.50804800001 2025-12-02,03:36:28.000,336,11058337,12365,0,1764646587,13043.658798439988,38.65242366000166,53351.4731124 2025-12-02,03:36:29.000,336,11058285,12325,0,1764646588,13043.679007369989,38.66652192000038,53351.50804800001 2025-12-02,03:36:30.000,336,11058282,11965,0,1764646589,13043.699216299989,38.680620179999096,53351.48708664001 2025-12-02,03:36:31.000,336,11058340,12085,0,1764646590,13043.732897849994,38.70176757000445,53351.46612528001 2025-12-02,03:36:32.000,336,11058303,12165,0,1764646591,13043.766579399999,38.67357104999974,53351.54997072 2025-12-02,03:36:33.000,336,11058319,12525,0,1764646592,13043.759843089989,38.737013220001245,53351.52900936 2025-12-02,03:36:34.000,336,11058287,11965,0,1764646593,13043.786788329999,38.744062350000604,53351.53599648001 2025-12-02,03:36:35.000,336,11058324,12085,0,1764646594,13043.833942499994,38.70881670000381,53351.53599648001 2025-12-02,03:36:36.000,336,11058303,12165,0,1764646595,13043.90130559999,38.66652192000038,53351.563944960006 2025-12-02,03:36:37.000,336,11058262,12205,0,1764646596,13043.934987149994,38.6453745300023,53351.52202224 2025-12-02,03:36:38.000,336,11058361,12005,0,1764646597,13043.96193238999,38.63832540000294,53351.563944960006 2025-12-02,03:36:39.000,336,11058369,11965,0,1764646598,13044.02255917999,38.680620179999096,53351.52900936 2025-12-02,03:36:40.000,336,11058306,12205,0,1764646599,13044.036031799995,38.66652192000038,53351.515035120006 2025-12-02,03:36:41.000,336,11058267,12205,0,1764646600,13044.06971335,38.680620179999096,53351.50804800001 2025-12-02,03:36:42.000,336,11058320,12485,0,1764646601,13044.137076449995,38.66652192000038,53351.50106088 2025-12-02,03:36:43.000,336,11058348,12285,0,1764646602,13044.19096693,38.63127627000358,53351.52202224 2025-12-02,03:36:44.000,336,11058308,12165,0,1764646603,13044.27180265,38.65947279000102,53351.50804800001 2025-12-02,03:36:45.000,336,11058285,12125,0,1764646604,13044.359374679996,38.65242366000166,53351.55695784001 2025-12-02,03:36:46.000,336,11058280,12325,0,1764646605,13044.460419329997,38.62422714000422,53351.563944960006 2025-12-02,03:36:47.000,336,11058299,12125,0,1764646606,13044.487364569992,38.65242366000166,53351.48009952 2025-12-02,03:36:48.000,336,11058287,12205,0,1764646607,13044.541255049997,38.67357104999974,53351.54997072 2025-12-02,03:36:49.000,336,11058275,12565,0,1764646608,13044.615354460002,38.66652192000038,53351.50106088 2025-12-02,03:36:50.000,336,11058303,11885,0,1764646609,13044.662508629997,38.687669309998455,53351.515035120006 2025-12-02,03:36:51.000,336,11058323,12125,0,1764646610,13044.716399110002,38.70881670000381,53351.53599648001 2025-12-02,03:36:52.000,336,11058386,12085,0,1764646611,13044.763553279998,38.76520973999868,53351.54997072 2025-12-02,03:36:53.000,336,11058313,12525,0,1764646612,13044.844388999998,38.75816060999932,53351.52900936 2025-12-02,03:36:54.000,336,11058336,12325,0,1764646613,13044.844388999998,38.75111147999996,53351.50804800001 2025-12-02,03:36:55.000,336,11058284,12125,0,1764646614,13044.911752099993,38.793406260003394,53351.48009952 2025-12-02,03:36:56.000,336,11058326,12085,0,1764646615,13044.958906269989,38.793406260003394,53351.515035120006 2025-12-02,03:36:57.000,336,11058306,12005,0,1764646616,13045.006060439999,38.77225886999804,53351.563944960006 2025-12-02,03:36:58.000,336,11058318,12125,0,1764646617,13045.006060439999,38.84979929999827,53351.48009952 2025-12-02,03:36:59.000,336,11058282,12325,0,1764646618,13045.08015984999,38.88504495000234,53351.50804800001 2025-12-02,03:37:00.000,336,11058333,12245,0,1764646619,13045.086896159999,38.955536250003206,53351.53599648001 2025-12-02,03:37:01.000,336,11058330,12205,0,1764646620,13045.16099556999,39.04717494000215,53351.50106088 2025-12-02,03:37:02.000,336,11058309,11805,0,1764646621,13045.20814974,39.07537145999959,53351.55695784001 2025-12-02,03:37:03.000,336,11058274,12045,0,1764646622,13045.22162235999,39.096518849997665,53351.50106088 2025-12-02,03:37:04.000,336,11058291,12205,0,1764646623,13045.275512839995,39.188157540003886,53351.563944960006 2025-12-02,03:37:05.000,336,11058298,12245,0,1764646624,13045.34287593999,39.30094362000091,53351.50804800001 2025-12-02,03:37:06.000,336,11058299,12085,0,1764646625,13045.38329379999,39.39963143999921,53351.52900936 2025-12-02,03:37:07.000,336,11058297,12205,0,1764646626,13045.457393209996,39.49831926000479,53351.494073760005 2025-12-02,03:37:08.000,336,11058239,12045,0,1764646627,13045.518019999996,39.63930185999925,53351.48708664001 2025-12-02,03:37:09.000,336,11058278,12205,0,1764646628,13045.53149262,39.75913707000291,53351.52900936 2025-12-02,03:37:10.000,336,11058357,12165,0,1764646629,13045.598855719996,39.85782489000121,53351.563944960006 2025-12-02,03:37:11.000,336,11058278,12125,0,1764646630,13045.713372990002,39.98470923000423,53351.563944960006 2025-12-02,03:37:12.000,336,11058316,11925,0,1764646631,13045.726845609992,40.005856620002305,53351.59888056 2025-12-02,03:37:13.000,336,11058323,12005,0,1764646632,13045.787472399992,40.11159356999997,53351.60586768001 2025-12-02,03:37:14.000,336,11058321,12165,0,1764646633,13045.834626570002,40.21028138999827,53351.59189344 2025-12-02,03:37:15.000,336,11058315,12485,0,1764646634,13045.901989669997,40.26667443000042,53351.58490632001 2025-12-02,03:37:16.000,336,11058255,12245,0,1764646635,13045.922198599998,40.33011660000193,53351.5779192 2025-12-02,03:37:17.000,336,11058340,12125,0,1764646636,13046.029979559993,40.407657030002156,53351.61984192 2025-12-02,03:37:18.000,336,11058294,12085,0,1764646637,13046.029979559993,40.47814833000302,53351.61984192 2025-12-02,03:37:19.000,336,11058307,12165,0,1764646638,13046.070397419993,40.54863963000389,53351.64080328 2025-12-02,03:37:20.000,336,11058248,12205,0,1764646639,13046.097342659988,40.590934410000045,53351.66875176 2025-12-02,03:37:21.000,336,11058325,12005,0,1764646640,13046.191650999994,40.66847484000027,53351.67573888001 2025-12-02,03:37:22.000,336,11058353,12165,0,1764646641,13046.184914689999,40.75306439999986,53351.68272600001 2025-12-02,03:37:23.000,336,11058320,12165,0,1764646642,13046.211859929994,40.774211789997935,53351.75958432 2025-12-02,03:37:24.000,336,11058314,11845,0,1764646643,13046.245541479999,40.823555700000725,53351.73862296 2025-12-02,03:37:25.000,336,11058282,12285,0,1764646644,13046.29943195999,40.872899610003515,53351.77355856001 2025-12-02,03:37:26.000,336,11058274,11965,0,1764646645,13046.29943195999,40.992734819999896,53351.77355856001 2025-12-02,03:37:27.000,336,11058326,12165,0,1764646646,13046.38026767999,41.02798047000397,53351.73862296 2025-12-02,03:37:28.000,336,11058318,12205,0,1764646647,13046.40047660999,41.0914226399982,53351.780545680005 2025-12-02,03:37:29.000,336,11058266,12125,0,1764646648,13046.44763078,41.13371742000163,53351.73862296 2025-12-02,03:37:30.000,336,11058313,12125,0,1764646649,13046.50152125999,41.16191393999907,53351.79451992 2025-12-02,03:37:31.000,336,11058314,12285,0,1764646650,13046.56214804999,41.18306133000442,53351.80150704001 2025-12-02,03:37:32.000,336,11058328,12085,0,1764646651,13046.56888436,41.21125785000186,53351.80849416 2025-12-02,03:37:33.000,336,11058301,12165,0,1764646652,13046.595829599995,41.232405239999935,53351.77355856001 2025-12-02,03:37:34.000,336,11058311,12045,0,1764646653,13046.62277483999,41.218306980001216,53351.75958432 2025-12-02,03:37:35.000,336,11058331,12085,0,1764646654,13046.64972008,41.25355262999801,53351.731635840006 2025-12-02,03:37:36.000,336,11058350,12125,0,1764646655,13046.69013794,41.24650349999865,53351.76657144 2025-12-02,03:37:37.000,336,11058255,12325,0,1764646656,13046.68340162999,41.239454369999294,53351.68272600001 2025-12-02,03:37:38.000,336,11058307,12125,0,1764646657,13046.66992901,41.3028965400008,53351.75259720001 2025-12-02,03:37:39.000,336,11058327,12245,0,1764646658,13046.71034687,41.274700020003365,53351.7176616 2025-12-02,03:37:40.000,336,11058288,12205,0,1764646659,13046.77097366,41.288798280002084,53351.68272600001 2025-12-02,03:37:41.000,336,11058352,12205,0,1764646660,13046.764237349991,41.288798280002084,53351.710674480004 2025-12-02,03:37:42.000,336,11058320,12125,0,1764646661,13046.804655209991,41.29584741000144,53351.67573888001 2025-12-02,03:37:43.000,336,11058318,12325,0,1764646662,13046.824864139991,41.281749150002724,53351.68971312 2025-12-02,03:37:44.000,336,11058313,12205,0,1764646663,13046.878754619996,41.3028965400008,53351.64080328 2025-12-02,03:37:45.000,336,11058262,12285,0,1764646664,13046.858545689996,41.30994567000016,53351.59888056 2025-12-02,03:37:46.000,336,11058339,12365,0,1764646665,13046.872018310001,41.3028965400008,53351.59189344 2025-12-02,03:37:47.000,336,11058296,12245,0,1764646666,13046.905699859992,41.31699479999952,53351.59189344 2025-12-02,03:37:48.000,336,11058338,12085,0,1764646667,13046.892227240001,41.34519132000423,53351.57093208 2025-12-02,03:37:49.000,336,11058281,12205,0,1764646668,13046.932645100002,41.338142190004874,53351.515035120006 2025-12-02,03:37:50.000,336,11058277,12245,0,1764646669,13046.892227240001,41.34519132000423,53351.48708664001 2025-12-02,03:37:51.000,336,11058376,12165,0,1764646670,13046.872018310001,41.34519132000423,53351.4731124 2025-12-02,03:37:52.000,336,11058316,12205,0,1764646671,13046.865281999992,41.33109305999824,53351.45215104 2025-12-02,03:37:53.000,336,11058312,12245,0,1764646672,13046.865281999992,41.338142190004874,53351.43118968 2025-12-02,03:37:54.000,336,11058308,12125,0,1764646673,13046.851809380001,41.32404392999888,53351.396254080006 2025-12-02,03:37:55.000,336,11058293,12045,0,1764646674,13046.811391520001,41.288798280002084,53351.31939576001 2025-12-02,03:37:56.000,336,11058354,12125,0,1764646675,13046.791182590001,41.274700020003365,53351.25651168 2025-12-02,03:37:57.000,336,11058364,12245,0,1764646676,13046.824864139991,41.225356110000575,53351.29843440001 2025-12-02,03:37:58.000,336,11058330,12045,0,1764646677,13046.77097366,41.21125785000186,53351.22157608001 2025-12-02,03:37:59.000,336,11058303,12165,0,1764646678,13046.7305558,41.19715959000314,53351.15170488001 2025-12-02,03:38:00.000,336,11058342,12325,0,1764646679,13046.723819489991,41.16191393999907,53351.13074352001 2025-12-02,03:38:01.000,336,11058298,12285,0,1764646680,13046.737292109996,41.15486480999971,53351.09580792 2025-12-02,03:38:02.000,336,11058283,12125,0,1764646681,13046.737292109996,41.098471770004835,53351.04689808 2025-12-02,03:38:03.000,336,11058320,12445,0,1764646682,13046.717083179996,41.07027525000012,53350.942091280005 2025-12-02,03:38:04.000,336,11058381,12285,0,1764646683,13046.717083179996,41.042078730002686,53350.93510416001 2025-12-02,03:38:05.000,336,11058314,12085,0,1764646684,13046.757501039996,41.01388220999797,53350.85125872 2025-12-02,03:38:06.000,336,11058338,12365,0,1764646685,13046.777709969996,40.98568569000054,53350.85125872 2025-12-02,03:38:07.000,336,11058324,12205,0,1764646686,13046.804655209991,40.97863656000118,53350.76741328001 2025-12-02,03:38:08.000,336,11058322,12205,0,1764646687,13046.858545689996,40.93634177999775,53350.704529200004 2025-12-02,03:38:09.000,336,11058349,12245,0,1764646688,13046.905699859992,40.95044004000374,53350.64164512 2025-12-02,03:38:10.000,336,11058315,12165,0,1764646689,13046.932645100002,40.992734819999896,53350.62767088001 2025-12-02,03:38:11.000,336,11058330,12405,0,1764646690,13046.959590339997,41.006833079998614,53350.55081256001 2025-12-02,03:38:12.000,336,11058307,12085,0,1764646691,13047.087580229992,41.006833079998614,53350.536838320004 2025-12-02,03:38:13.000,336,11058327,12325,0,1764646692,13047.127998089993,41.07732437999948,53350.508889840006 2025-12-02,03:38:14.000,336,11058303,12325,0,1764646693,13047.188624879993,41.12666829000227,53350.439018640005 2025-12-02,03:38:15.000,336,11058319,12325,0,1764646694,13047.242515359998,41.18306133000442,53350.41107016001 2025-12-02,03:38:16.000,336,11058333,12365,0,1764646695,13047.316614769989,41.267650890004006,53350.341198960006 2025-12-02,03:38:17.000,336,11058388,12325,0,1764646696,13047.370505249994,41.288798280002084,53350.33421184001 2025-12-02,03:38:18.000,336,11058329,12245,0,1764646697,13047.390714179994,41.33109305999824,53350.30626336 2025-12-02,03:38:19.000,336,11058311,12245,0,1764646698,13047.471549899994,41.408633489998465,53350.30626336 2025-12-02,03:38:20.000,336,11058324,12205,0,1764646699,13047.491758829994,41.47207565999997,53350.222417920006 2025-12-02,03:38:21.000,336,11058331,12205,0,1764646700,13047.525440379999,41.514370440003404,53350.222417920006 2025-12-02,03:38:22.000,336,11058306,12085,0,1764646701,13047.53891299999,41.54256696000084,53350.15953384 2025-12-02,03:38:23.000,336,11058332,12205,0,1764646702,13047.56585824,41.57781261000491,53350.173508080006 2025-12-02,03:38:24.000,336,11058295,12125,0,1764646703,13047.58606717,41.62010739000107,53350.110624 2025-12-02,03:38:25.000,336,11058321,12165,0,1764646704,13047.6062761,41.6624021700045,53350.110624 2025-12-02,03:38:26.000,336,11058315,11965,0,1764646705,13047.66016657999,41.65535303999786,53350.054727040006 2025-12-02,03:38:27.000,336,11058329,12045,0,1764646706,13047.673639199995,41.739942600004724,53350.01979144 2025-12-02,03:38:28.000,336,11058284,12525,0,1764646707,13047.70058443999,41.75404086000344,53349.94992024 2025-12-02,03:38:29.000,336,11058319,11965,0,1764646708,13047.673639199995,41.75404086000344,53349.935946000005 2025-12-02,03:38:30.000,336,11058336,12085,0,1764646709,13047.70058443999,41.83158129000367,53349.94992024 2025-12-02,03:38:31.000,336,11058370,12325,0,1764646710,13047.70732075,41.852728680001746,53349.9708816 2025-12-02,03:38:32.000,336,11058307,12205,0,1764646711,13047.693848129995,41.88797432999854,53349.85210056 2025-12-02,03:38:33.000,336,11058325,12005,0,1764646712,13047.70058443999,41.873876069999824,53349.838126320006 2025-12-02,03:38:34.000,336,11058295,12045,0,1764646713,13047.734265989995,41.916170850003255,53349.77524224 2025-12-02,03:38:35.000,336,11058327,11965,0,1764646714,13047.78142015999,41.93731824000133,53349.78222936 2025-12-02,03:38:36.000,336,11058305,12165,0,1764646715,13047.815101709995,42.01485867000156,53349.74030664001 2025-12-02,03:38:37.000,336,11058300,12125,0,1764646716,13047.815101709995,42.043055189998995,53349.74729376 2025-12-02,03:38:38.000,336,11058361,12005,0,1764646717,13047.84878326,42.085349970002426,53349.6564612 2025-12-02,03:38:39.000,336,11058328,12085,0,1764646718,13047.86899219,42.13469387999794,53349.61453848 2025-12-02,03:38:40.000,336,11058340,12045,0,1764646719,13047.90267373999,42.16289040000265,53349.600564240005 2025-12-02,03:38:41.000,336,11058340,12125,0,1764646720,13047.922882669991,42.19813604999945,53349.55864152 2025-12-02,03:38:42.000,336,11058364,12165,0,1764646721,13047.963300529991,42.23338170000352,53349.54466728001 2025-12-02,03:38:43.000,336,11058331,12085,0,1764646722,13047.97003684,42.268627350000315,53349.49575744001 2025-12-02,03:38:44.000,336,11058287,12125,0,1764646723,13048.017191009996,42.29682386999775,53349.49575744001 2025-12-02,03:38:45.000,336,11058311,12165,0,1764646724,13048.017191009996,42.33206952000182,53349.47479608001 2025-12-02,03:38:46.000,336,11058350,11965,0,1764646725,13048.030663630001,42.34616778000054,53349.41889912 2025-12-02,03:38:47.000,336,11058368,12045,0,1764646726,13048.037399939996,42.38141343000461,53349.39793776 2025-12-02,03:38:48.000,336,11058349,12125,0,1764646727,13048.071081490001,42.40256082000269,53349.42588624001 2025-12-02,03:38:49.000,336,11058328,12125,0,1764646728,13048.098026729996,42.4660029900042,53349.39793776 2025-12-02,03:38:50.000,336,11058350,12165,0,1764646729,13048.057608869996,42.51534689999971,53349.363002160004 2025-12-02,03:38:51.000,336,11058374,12165,0,1764646730,13048.084554109992,42.59288732999994,53349.32107944 2025-12-02,03:38:52.000,336,11058381,12445,0,1764646731,13048.077817799996,42.62108385000465,53349.29313096 2025-12-02,03:38:53.000,336,11058331,11965,0,1764646732,13048.091290420001,42.64928037000209,53349.28614384001 2025-12-02,03:38:54.000,336,11058370,12165,0,1764646733,13048.104763039992,42.677476889999525,53349.22325976 2025-12-02,03:38:55.000,336,11058356,12045,0,1764646734,13048.118235659997,42.69157514999824,53349.20928552001 2025-12-02,03:38:56.000,336,11058391,11965,0,1764646735,13048.138444589997,42.684526019998884,53349.20928552001 2025-12-02,03:38:57.000,336,11058368,12085,0,1764646736,13048.138444589997,42.75501731999975,53349.09050448001 2025-12-02,03:38:58.000,336,11058341,12165,0,1764646737,13048.199071379997,42.76206644999911,53349.10447872 2025-12-02,03:38:59.000,336,11058344,12205,0,1764646738,13048.232752930002,42.79731210000318,53349.07653024 2025-12-02,03:39:00.000,336,11058342,12285,0,1764646739,13048.246225549992,42.79731210000318,53349.07653024 2025-12-02,03:39:01.000,336,11058315,12125,0,1764646740,13048.286643409992,42.8114103600019,53349.06954312001 2025-12-02,03:39:02.000,336,11058344,12165,0,1764646741,13048.380951749998,42.853705139998056,53348.999671920006 2025-12-02,03:39:03.000,336,11058348,12045,0,1764646742,13048.468523779993,42.903049050000845,53349.01364616 2025-12-02,03:39:04.000,336,11058384,12245,0,1764646743,13048.596513669989,42.98058948000107,53348.90185224001 2025-12-02,03:39:05.000,336,11058354,12085,0,1764646744,13048.711030939994,43.0581299100013,53348.92281360001 2025-12-02,03:39:06.000,336,11058340,12125,0,1764646745,13048.872702379995,43.10042469000473,53348.86691664 2025-12-02,03:39:07.000,336,11058384,12285,0,1764646746,13049.06805537,43.16386685999896,53348.90185224001 2025-12-02,03:39:08.000,336,11058371,12365,0,1764646747,13049.229726810001,43.24845641999855,53348.887878 2025-12-02,03:39:09.000,336,11058363,12045,0,1764646748,13049.350980390001,43.318947719999414,53348.8180068 2025-12-02,03:39:10.000,336,11058355,12165,0,1764646749,13049.485706589992,43.33304597999813,53348.80403256001 2025-12-02,03:39:11.000,336,11058323,12445,0,1764646750,13049.654114339988,43.38238989000092,53348.82499392001 2025-12-02,03:39:12.000,336,11058342,11925,0,1764646751,13049.755158989989,43.38238989000092,53348.82499392001 2025-12-02,03:39:13.000,336,11058330,12085,0,1764646752,13049.923566739999,43.368291630002204,53348.87390376001 2025-12-02,03:39:14.000,336,11058368,12325,0,1764646753,13050.08523818,43.37534076000156,53348.87390376001 2025-12-02,03:39:15.000,336,11058346,11965,0,1764646754,13050.18628283,43.38238989000092,53348.86691664 2025-12-02,03:39:16.000,336,11058345,12325,0,1764646755,13050.273854859995,43.354193370003486,53348.89486512 2025-12-02,03:39:17.000,336,11058376,12165,0,1764646756,13050.40858106,43.34714424000413,53348.91582648 2025-12-02,03:39:18.000,336,11058339,12325,0,1764646757,13050.523098329992,43.354193370003486,53348.90185224001 2025-12-02,03:39:19.000,336,11058379,12325,0,1764646758,13050.617406669997,43.34714424000413,53348.90883936 2025-12-02,03:39:20.000,336,11058392,12205,0,1764646759,13050.725187629992,43.354193370003486,53348.887878 2025-12-02,03:39:21.000,336,11058380,12045,0,1764646760,13050.799287039998,43.34009511000477,53348.9577492 2025-12-02,03:39:22.000,336,11058395,12285,0,1764646761,13050.853177520003,43.368291630002204,53348.97172344001 2025-12-02,03:39:23.000,336,11058312,12005,0,1764646762,13050.954222169988,43.354193370003486,53348.99268480001 2025-12-02,03:39:24.000,336,11058335,12205,0,1764646763,13051.001376339998,43.318947719999414,53348.98569768 2025-12-02,03:39:25.000,336,11058367,12165,0,1764646764,13051.163047779999,43.361242500002845,53348.978710560004 2025-12-02,03:39:26.000,336,11058362,12125,0,1764646765,13051.169784089994,43.38943902000028,53348.978710560004 2025-12-02,03:39:27.000,336,11058347,12125,0,1764646766,13051.25735611999,43.38943902000028,53348.978710560004 2025-12-02,03:39:28.000,336,11058428,12165,0,1764646767,13051.36513708,43.368291630002204,53348.98569768 2025-12-02,03:39:29.000,336,11058364,11885,0,1764646768,13051.38534601,43.368291630002204,53348.9577492 2025-12-02,03:39:30.000,336,11058310,12165,0,1764646769,13051.46618173,43.38943902000028,53348.97172344001 2025-12-02,03:39:31.000,336,11058361,12245,0,1764646770,13051.52680852,43.403537279999,53348.93678784 2025-12-02,03:39:32.000,336,11058349,12245,0,1764646771,13051.600907929991,43.34714424000413,53349.00665904 2025-12-02,03:39:33.000,336,11058312,12005,0,1764646772,13051.62785317,43.368291630002204,53349.00665904 2025-12-02,03:39:34.000,336,11058367,12045,0,1764646773,13051.728897820001,43.29075120000198,53349.01364616 2025-12-02,03:39:35.000,336,11058349,12125,0,1764646774,13051.755843059997,43.2696038100039,53348.978710560004 2025-12-02,03:39:36.000,336,11058352,11965,0,1764646775,13051.789524610002,43.17796511999768,53348.95076208001 2025-12-02,03:39:37.000,336,11058345,12045,0,1764646776,13051.883832949992,43.12157208000281,53348.99268480001 2025-12-02,03:39:38.000,336,11058331,12325,0,1764646777,13051.904041879992,43.03698252000322,53348.999671920006 2025-12-02,03:39:39.000,336,11058373,11925,0,1764646778,13051.930987120002,42.945343830004276,53348.92281360001 2025-12-02,03:39:40.000,336,11058296,12165,0,1764646779,13051.971404980002,42.903049050000845,53348.94377496 2025-12-02,03:39:41.000,336,11058361,12285,0,1764646780,13052.052240700003,42.80436123000254,53348.90883936 2025-12-02,03:39:42.000,336,11058400,12205,0,1764646781,13052.126340109993,42.726820800002315,53348.91582648 2025-12-02,03:39:43.000,336,11058319,12165,0,1764646782,13052.146549039993,42.69157514999824,53348.85294240001 2025-12-02,03:39:44.000,336,11058347,12045,0,1764646783,13052.234121069989,42.62108385000465,53348.87390376001 2025-12-02,03:39:45.000,336,11058323,12205,0,1764646784,13052.274538929989,42.58583820000058,53348.831981040006 2025-12-02,03:39:46.000,336,11058341,12165,0,1764646785,13052.41600143999,42.57173994000186,53348.87390376001 2025-12-02,03:39:47.000,336,11058279,12325,0,1764646786,13052.47662822999,42.550592550003785,53348.880890880006 2025-12-02,03:39:48.000,336,11058385,12125,0,1764646787,13052.550727639995,42.5646908100025,53348.77608408 2025-12-02,03:39:49.000,336,11058363,12085,0,1764646788,13052.61809073999,42.557641680003144,53348.80403256001 2025-12-02,03:39:50.000,336,11058328,12165,0,1764646789,13052.692190149995,42.53649428999779,53348.83896816 2025-12-02,03:39:51.000,336,11058338,12165,0,1764646790,13052.773025869996,42.543543420004426,53348.8180068 2025-12-02,03:39:52.000,336,11058291,12245,0,1764646791,13052.833652659996,42.57878907000122,53348.79704544 2025-12-02,03:39:53.000,336,11058323,12085,0,1764646792,13052.867334210001,42.59288732999994,53348.80403256001 2025-12-02,03:39:54.000,336,11058363,12325,0,1764646793,13052.901015759991,42.61403471999802,53348.831981040006 2025-12-02,03:39:55.000,336,11058358,12205,0,1764646794,13052.914488379996,42.64223124000273,53348.79704544 2025-12-02,03:39:56.000,336,11058365,12125,0,1764646795,13052.914488379996,42.684526019998884,53348.75512272001 2025-12-02,03:39:57.000,336,11058341,12085,0,1764646796,13052.948169930001,42.69157514999824,53348.74114848 2025-12-02,03:39:58.000,336,11058388,12125,0,1764646797,13052.941433619992,42.7127225400036,53348.80403256001 2025-12-02,03:39:59.000,336,11058307,12245,0,1764646798,13052.975115169997,42.684526019998884,53348.713200000006 2025-12-02,03:40:00.000,336,11058284,12165,0,1764646799,13053.015533029997,42.677476889999525,53348.664290160006 2025-12-02,03:40:01.000,336,11058297,12165,0,1764646800,13053.015533029997,42.69157514999824,53348.68525152001 2025-12-02,03:40:02.000,336,11058362,12165,0,1764646801,13053.022269339992,42.70567341000424,53348.692238640004 2025-12-02,03:40:03.000,336,11058353,12085,0,1764646802,13053.042478269992,42.726820800002315,53348.65730304001 2025-12-02,03:40:04.000,336,11058328,12085,0,1764646803,13053.055950889997,42.733869930001674,53348.58044472 2025-12-02,03:40:05.000,336,11058309,12045,0,1764646804,13053.062687199992,42.75501731999975,53348.62236744 2025-12-02,03:40:06.000,336,11058344,12165,0,1764646805,13053.055950889997,42.783213840004464,53348.545509120006 2025-12-02,03:40:07.000,336,11058351,12325,0,1764646806,13053.049214580002,42.74796819000039,53348.5734576 2025-12-02,03:40:08.000,336,11058292,12325,0,1764646807,13053.035741959997,42.76206644999911,53348.524547760004 2025-12-02,03:40:09.000,336,11058258,12485,0,1764646808,13053.082896129992,42.783213840004464,53348.53852200001 2025-12-02,03:40:10.000,336,11058307,12125,0,1764646809,13053.123313989992,42.77616470999783,53348.48961216001 2025-12-02,03:40:11.000,336,11058318,12285,0,1764646810,13053.190677090002,42.76206644999911,53348.46865080001 2025-12-02,03:40:12.000,336,11058359,12085,0,1764646811,13053.244567569993,42.74796819000039,53348.496599280006 2025-12-02,03:40:13.000,336,11058299,12125,0,1764646812,13053.244567569993,42.74796819000039,53348.46865080001 2025-12-02,03:40:14.000,336,11058327,12165,0,1764646813,13053.332139599988,42.74091906000103,53348.44070232 2025-12-02,03:40:15.000,336,11058345,12045,0,1764646814,13053.372557459988,42.7127225400036,53348.45467656 2025-12-02,03:40:16.000,336,11058289,12325,0,1764646815,13053.439920559998,42.70567341000424,53348.363844 2025-12-02,03:40:17.000,336,11058299,12005,0,1764646816,13053.487074729994,42.70567341000424,53348.377818240006 2025-12-02,03:40:18.000,336,11058360,12125,0,1764646817,13053.500547349999,42.684526019998884,53348.33589552 2025-12-02,03:40:19.000,336,11058280,12245,0,1764646818,13053.581383069999,42.65632950000145,53348.31493416 2025-12-02,03:40:20.000,336,11058272,12165,0,1764646819,13053.668955099994,42.69157514999824,53348.31493416 2025-12-02,03:40:21.000,336,11058279,12205,0,1764646820,13053.709372959995,42.64928037000209,53348.28698568 2025-12-02,03:40:22.000,336,11058300,12365,0,1764646821,13053.769999749995,42.65632950000145,53348.28698568 2025-12-02,03:40:23.000,336,11058349,12165,0,1764646822,13053.790208679995,42.63518211000337,53348.27999856001 2025-12-02,03:40:24.000,336,11058302,12245,0,1764646823,13053.850835469995,42.66337863000081,53348.259037200005 2025-12-02,03:40:25.000,336,11058284,12165,0,1764646824,13053.89798963999,42.62108385000465,53348.189166000004 2025-12-02,03:40:26.000,336,11058303,12085,0,1764646825,13053.93840749999,42.64223124000273,53348.12628192 2025-12-02,03:40:27.000,336,11058267,12125,0,1764646826,13053.97882535999,42.69862428000488,53348.161217520006 2025-12-02,03:40:28.000,336,11058310,12205,0,1764646827,13054.032715839996,42.69862428000488,53348.11230768001 2025-12-02,03:40:29.000,336,11058293,11965,0,1764646828,13054.147233110001,42.74796819000039,53348.13326904001 2025-12-02,03:40:30.000,336,11058263,11965,0,1764646829,13054.201123589992,42.76206644999911,53348.14724328 2025-12-02,03:40:31.000,336,11058318,12205,0,1764646830,13054.288695620002,42.80436123000254,53348.210127360006 2025-12-02,03:40:32.000,336,11058324,12085,0,1764646831,13054.302168239992,42.82550862000062,53348.20314024001 2025-12-02,03:40:33.000,336,11058349,12165,0,1764646832,13054.322377169992,42.79731210000318,53348.1192948 2025-12-02,03:40:34.000,336,11058322,12165,0,1764646833,13054.362795029992,42.83255774999998,53348.08435920001 2025-12-02,03:40:35.000,336,11058278,12125,0,1764646834,13054.403212889993,42.88190166000277,53348.10532056 2025-12-02,03:40:36.000,336,11058302,12125,0,1764646835,13054.396476579997,42.88190166000277,53348.06339784001 2025-12-02,03:40:37.000,336,11058303,12405,0,1764646836,13054.403212889993,42.895999920001486,53348.05641072 2025-12-02,03:40:38.000,336,11058358,12245,0,1764646837,13054.436894439998,42.910098180000205,53348.05641072 2025-12-02,03:40:39.000,336,11058299,12125,0,1764646838,13054.463839679993,42.93124556999828,53348.0494236 2025-12-02,03:40:40.000,336,11058266,12245,0,1764646839,13054.450367060002,42.98763861000043,53348.06339784001 2025-12-02,03:40:41.000,336,11058292,12085,0,1764646840,13054.423421819993,42.952392960003635,53347.98653952001 2025-12-02,03:40:42.000,336,11058306,12045,0,1764646841,13054.423421819993,42.99468773999979,53347.95859104 2025-12-02,03:40:43.000,336,11058354,12445,0,1764646842,13054.356058719997,43.0228842600045,53347.98653952001 2025-12-02,03:40:44.000,336,11058285,12325,0,1764646843,13054.335849789997,43.07222817000002,53347.9096812 2025-12-02,03:40:45.000,336,11058279,12045,0,1764646844,13054.261750379992,43.128621210002166,53347.9096812 2025-12-02,03:40:46.000,336,11058311,12005,0,1764646845,13054.281959309992,43.16386685999896,53347.84679712001 2025-12-02,03:40:47.000,336,11058286,12245,0,1764646846,13054.228068830002,43.192063380003674,53347.86077136 2025-12-02,03:40:48.000,336,11058291,12045,0,1764646847,13054.160705729992,43.185014250004315,53347.7699388 2025-12-02,03:40:49.000,336,11058329,12125,0,1764646848,13054.201123589992,43.28370207000262,53347.755964560005 2025-12-02,03:40:50.000,336,11058346,12165,0,1764646849,13054.127024180001,43.24845641999855,53347.707054720006 2025-12-02,03:40:51.000,336,11058314,11965,0,1764646850,13054.093342629996,43.255505549997906,53347.72801608001 2025-12-02,03:40:52.000,336,11058331,12125,0,1764646851,13054.120287869991,43.29780033000134,53347.707054720006 2025-12-02,03:40:53.000,336,11058277,12085,0,1764646852,13054.100078939991,43.27665294000326,53347.686093360004 2025-12-02,03:40:54.000,336,11058301,12045,0,1764646853,13054.100078939991,43.2696038100039,53347.658144880006 2025-12-02,03:40:55.000,336,11058299,12445,0,1764646854,13054.059661079991,43.23435815999983,53347.637183520004 2025-12-02,03:40:56.000,336,11058277,12005,0,1764646855,13054.04618846,43.318947719999414,53347.588273680005 2025-12-02,03:40:57.000,336,11058294,12165,0,1764646856,13054.032715839996,43.304849460000696,53347.50442824 2025-12-02,03:40:58.000,336,11058337,12125,0,1764646857,13054.019243219991,43.34009511000477,53347.47647976 2025-12-02,03:40:59.000,336,11058300,12445,0,1764646858,13054.032715839996,43.354193370003486,53347.39263432001 2025-12-02,03:41:00.000,336,11058324,12125,0,1764646859,13054.039452149991,43.34714424000413,53347.37866008 2025-12-02,03:41:01.000,336,11058319,12165,0,1764646860,13054.052924769996,43.34009511000477,53347.31577600001 2025-12-02,03:41:02.000,336,11058265,12205,0,1764646861,13054.052924769996,43.29780033000134,53347.322763120006 2025-12-02,03:41:03.000,336,11058289,12165,0,1764646862,13054.059661079991,43.28370207000262,53347.29481464001 2025-12-02,03:41:04.000,336,11058355,12125,0,1764646863,13054.100078939991,43.2696038100039,53347.22494344001 2025-12-02,03:41:05.000,336,11058309,12165,0,1764646864,13054.093342629996,43.22025990000111,53347.17603360001 2025-12-02,03:41:06.000,336,11058273,12125,0,1764646865,13054.160705729992,43.185014250004315,53347.155072240006 2025-12-02,03:41:07.000,336,11058314,12205,0,1764646866,13054.160705729992,43.1568177299996,53347.085201040005 2025-12-02,03:41:08.000,336,11058310,12045,0,1764646867,13054.234805139997,43.11452295000345,53347.05725256001 2025-12-02,03:41:09.000,336,11058290,12085,0,1764646868,13054.261750379992,43.093375559998094,53347.036291200006 2025-12-02,03:41:10.000,336,11058257,12045,0,1764646869,13054.308904550002,43.07222817000002,53346.99436848 2025-12-02,03:41:11.000,336,11058288,12285,0,1764646870,13054.349322410002,43.079277299999376,53347.0013556 2025-12-02,03:41:12.000,336,11058292,12165,0,1764646871,13054.362795029992,43.10042469000473,53347.00834272001 2025-12-02,03:41:13.000,336,11058336,12165,0,1764646872,13054.369531340002,43.0581299100013,53346.91052304001 2025-12-02,03:41:14.000,336,11058318,11965,0,1764646873,13054.389740270002,43.06517904000066,53346.90353592 2025-12-02,03:41:15.000,336,11058312,12285,0,1764646874,13054.409949200002,43.05108078000194,53346.868600320005 2025-12-02,03:41:16.000,336,11058339,12325,0,1764646875,13054.416685509997,43.04403165000258,53346.84065184001 2025-12-02,03:41:17.000,336,11058296,12245,0,1764646876,13054.470575990003,43.00878599999851,53346.80571624 2025-12-02,03:41:18.000,336,11058271,12085,0,1764646877,13054.497521229998,42.98058948000107,53346.7568064 2025-12-02,03:41:19.000,336,11058275,12005,0,1764646878,13054.497521229998,42.959442090002995,53346.70789656 2025-12-02,03:41:20.000,336,11058339,12165,0,1764646879,13054.558148019998,42.952392960003635,53346.71488368 2025-12-02,03:41:21.000,336,11058303,12325,0,1764646880,13054.618774809998,42.93829470000492,53346.651999600006 2025-12-02,03:41:22.000,336,11058332,12125,0,1764646881,13054.699610529999,42.917147309999564,53346.617064 2025-12-02,03:41:23.000,336,11058308,12445,0,1764646882,13054.733292079989,42.93829470000492,53346.61007688 2025-12-02,03:41:24.000,336,11058294,12045,0,1764646883,13054.83433672999,42.917147309999564,53346.56815416 2025-12-02,03:41:25.000,336,11058303,12165,0,1764646884,13054.928645069995,42.895999920001486,53346.57514128001 2025-12-02,03:41:26.000,336,11058330,12285,0,1764646885,13054.96232662,42.92419643999892,53346.49129584 2025-12-02,03:41:27.000,336,11058329,12245,0,1764646886,13055.06337127,42.945343830004276,53346.50527008001 2025-12-02,03:41:28.000,336,11058295,12085,0,1764646887,13055.0835802,42.93124556999828,53346.49129584 2025-12-02,03:41:29.000,336,11058313,12205,0,1764646888,13055.171152229996,42.945343830004276,53346.42841176 2025-12-02,03:41:30.000,336,11058317,12365,0,1764646889,13055.238515329991,42.97354035000171,53346.40745040001 2025-12-02,03:41:31.000,336,11058310,12125,0,1764646890,13055.305878430001,42.966491220002354,53346.38648904001 2025-12-02,03:41:32.000,336,11058314,12245,0,1764646891,13055.359768909992,42.98763861000043,53346.39347616 2025-12-02,03:41:33.000,336,11058296,12285,0,1764646892,13055.481022489992,42.98058948000107,53346.40745040001 2025-12-02,03:41:34.000,336,11058333,12045,0,1764646893,13055.568594520002,42.966491220002354,53346.35854056001 2025-12-02,03:41:35.000,336,11058302,12165,0,1764646894,13055.662902859993,42.952392960003635,53346.39347616 2025-12-02,03:41:36.000,336,11058301,12045,0,1764646895,13055.703320719993,42.97354035000171,53346.33757920001 2025-12-02,03:41:37.000,336,11058304,12085,0,1764646896,13055.790892749988,42.98763861000043,53346.344566320004 2025-12-02,03:41:38.000,336,11058279,12205,0,1764646897,13055.824574299993,43.02993339000386,53346.37950192 2025-12-02,03:41:39.000,336,11058299,12125,0,1764646898,13055.885201089994,42.966491220002354,53346.32360496 2025-12-02,03:41:40.000,336,11058307,12125,0,1764646899,13055.905410019994,42.966491220002354,53346.3026436 2025-12-02,03:41:41.000,336,11058330,12285,0,1764646900,13055.918882639999,42.98763861000043,53346.32360496 2025-12-02,03:41:42.000,336,11058367,12005,0,1764646901,13055.959300499999,42.99468773999979,53346.3026436 2025-12-02,03:41:43.000,336,11058302,12085,0,1764646902,13055.986245739994,42.98763861000043,53346.295656480004 2025-12-02,03:41:44.000,336,11058268,11965,0,1764646903,13055.97277311999,43.03698252000322,53346.25373376 2025-12-02,03:41:45.000,336,11058286,12165,0,1764646904,13056.006454669994,43.0581299100013,53346.28866936001 2025-12-02,03:41:46.000,336,11058322,12165,0,1764646905,13056.01319097999,43.093375559998094,53346.295656480004 2025-12-02,03:41:47.000,336,11058293,12205,0,1764646906,13056.03339990999,43.086326429998735,53346.25373376 2025-12-02,03:41:48.000,336,11058303,12125,0,1764646907,13056.05360883999,43.14976860000024,53346.26770800001 2025-12-02,03:41:49.000,336,11058303,12285,0,1764646908,13056.03339990999,43.185014250004315,53346.21181104 2025-12-02,03:41:50.000,336,11058313,12205,0,1764646909,13056.019927289999,43.21321077000175,53346.176875440004 2025-12-02,03:41:51.000,336,11058332,11965,0,1764646910,13056.006454669994,43.23435815999983,53346.20482392 2025-12-02,03:41:52.000,336,11058293,12085,0,1764646911,13056.01319097999,43.255505549997906,53346.15591408 2025-12-02,03:41:53.000,336,11058328,11965,0,1764646912,13056.01319097999,43.28370207000262,53346.148926960006 2025-12-02,03:41:54.000,336,11058317,12045,0,1764646913,13056.026663599994,43.24845641999855,53346.07206864001 2025-12-02,03:41:55.000,336,11058368,12005,0,1764646914,13056.01319097999,43.22025990000111,53346.08604288 2025-12-02,03:41:56.000,336,11058312,12045,0,1764646915,13055.97277311999,43.185014250004315,53346.06508152 2025-12-02,03:41:57.000,336,11058330,12045,0,1764646916,13055.959300499999,43.16386685999896,53346.030145920005 2025-12-02,03:41:58.000,336,11058317,12325,0,1764646917,13055.986245739994,43.11452295000345,53346.0580944 2025-12-02,03:41:59.000,336,11058347,12085,0,1764646918,13055.97277311999,43.04403165000258,53346.030145920005 2025-12-02,03:42:00.000,336,11058286,12085,0,1764646919,13055.97277311999,43.03698252000322,53345.95328760001 2025-12-02,03:42:01.000,336,11058298,12005,0,1764646920,13055.966036809994,43.00173686999915,53345.94630048 2025-12-02,03:42:02.000,336,11058314,12245,0,1764646921,13055.945827879994,42.959442090002995,53345.918352 2025-12-02,03:42:03.000,336,11058293,12005,0,1764646922,13055.966036809994,42.903049050000845,53345.87642928 2025-12-02,03:42:04.000,336,11058277,12125,0,1764646923,13055.959300499999,42.8114103600019,53345.862455040005 2025-12-02,03:42:05.000,336,11058287,12085,0,1764646924,13055.959300499999,42.77616470999783,53345.84149368 2025-12-02,03:42:06.000,336,11058333,12165,0,1764646925,13055.979509429999,42.74796819000039,53345.757648239996 2025-12-02,03:42:07.000,336,11058358,12125,0,1764646926,13056.026663599994,42.684526019998884,53345.7786096 2025-12-02,03:42:08.000,336,11058292,12045,0,1764646927,13056.07381776999,42.64223124000273,53345.743674000005 2025-12-02,03:42:09.000,336,11058302,12245,0,1764646928,13056.046872529994,42.63518211000337,53345.75066112 2025-12-02,03:42:10.000,336,11058296,12045,0,1764646929,13056.05360883999,42.5999364599993,53345.757648239996 2025-12-02,03:42:11.000,336,11058309,12325,0,1764646930,13056.067081459994,42.58583820000058,53345.73668688001 2025-12-02,03:42:12.000,336,11058286,12165,0,1764646931,13056.046872529994,42.63518211000337,53345.68078992 2025-12-02,03:42:13.000,336,11058308,12245,0,1764646932,13056.03339990999,42.66337863000081,53345.694764160005 2025-12-02,03:42:14.000,336,11058300,12325,0,1764646933,13056.006454669994,42.5999364599993,53345.68078992 2025-12-02,03:42:15.000,336,11058285,12045,0,1764646934,13055.959300499999,42.57878907000122,53345.6738028 2025-12-02,03:42:16.000,336,11058318,12045,0,1764646935,13055.966036809994,42.57878907000122,53345.6738028 2025-12-02,03:42:17.000,336,11058281,12165,0,1764646936,13055.932355259989,42.5646908100025,53345.61790584001 2025-12-02,03:42:18.000,336,11058267,12005,0,1764646937,13055.898673709999,42.52239602999907,53345.54803464001 2025-12-02,03:42:19.000,336,11058318,12085,0,1764646938,13055.811101679988,42.45895386000484,53345.56899600001 2025-12-02,03:42:20.000,336,11058270,12125,0,1764646939,13055.784156439993,42.41665908000141,53345.56899600001 2025-12-02,03:42:21.000,336,11058331,12085,0,1764646940,13055.716793339998,42.39551169000333,53345.49213768 2025-12-02,03:42:22.000,336,11058332,12005,0,1764646941,13055.649430240002,42.34616778000054,53345.47117632001 2025-12-02,03:42:23.000,336,11058346,12125,0,1764646942,13055.629221310002,42.282725609999034,53345.457202080004 2025-12-02,03:42:24.000,336,11058293,12005,0,1764646943,13055.548385590002,42.24043083000288,53345.38733088 2025-12-02,03:42:25.000,336,11058324,12325,0,1764646944,13055.514704039997,42.22633257000416,53345.42925360001 2025-12-02,03:42:26.000,336,11058320,12725,0,1764646945,13055.487758800002,42.16289040000265,53345.44322784 2025-12-02,03:42:27.000,336,11058273,11965,0,1764646946,13055.413659389997,42.15584127000329,53345.33842104 2025-12-02,03:42:28.000,336,11058315,12165,0,1764646947,13055.366505220001,42.1064973600005,53345.31745968 2025-12-02,03:42:29.000,336,11058336,12125,0,1764646948,13055.292405809996,42.05715344999771,53345.240601360005 2025-12-02,03:42:30.000,336,11058329,12165,0,1764646949,13055.285669500001,42.036006059999636,53345.28252408001 2025-12-02,03:42:31.000,336,11058315,12285,0,1764646950,13055.231779019996,41.95846562999941,53345.17073016 2025-12-02,03:42:32.000,336,11058297,11885,0,1764646951,13055.19809746999,41.916170850003255,53345.17073016 2025-12-02,03:42:33.000,336,11058328,12165,0,1764646952,13055.17788853999,41.88092519999918,53345.11483320001 2025-12-02,03:42:34.000,336,11058330,12125,0,1764646953,13055.13747067999,41.80338476999896,53345.086884719996 2025-12-02,03:42:35.000,336,11058322,12365,0,1764646954,13055.06337127,41.72584433999873,53345.03098776 2025-12-02,03:42:36.000,336,11058327,12205,0,1764646955,13055.0835802,41.676500430003216,53344.98906504 2025-12-02,03:42:37.000,336,11058312,12525,0,1764646956,13055.03642602999,41.62010739000107,53344.91220672 2025-12-02,03:42:38.000,336,11058295,12205,0,1764646957,13055.00274448,41.52141957000276,53344.89124536 2025-12-02,03:42:39.000,336,11058309,12325,0,1764646958,13054.98253555,41.47207565999997,53344.82836128001 2025-12-02,03:42:40.000,336,11058329,12525,0,1764646959,13054.94211769,41.43683001000318,53344.79342568 2025-12-02,03:42:41.000,336,11058306,12125,0,1764646960,13054.93538137999,41.39453522999975,53344.72355448 2025-12-02,03:42:42.000,336,11058336,12685,0,1764646961,13054.827600419994,41.35928958000295,53344.77246432 2025-12-02,03:42:43.000,336,11058329,12245,0,1764646962,13054.82086411,41.33109305999824,53344.695606 2025-12-02,03:42:44.000,336,11058355,12165,0,1764646963,13054.780446249999,41.36633871000231,53344.66765752 2025-12-02,03:42:45.000,336,11058289,12325,0,1764646964,13054.706346839994,41.3028965400008,53344.639709040006 2025-12-02,03:42:46.000,336,11058357,12405,0,1764646965,13054.645720049994,41.30994567000016,53344.54188936001 2025-12-02,03:42:47.000,336,11058358,12245,0,1764646966,13054.625511119993,41.3028965400008,53344.61176056001 2025-12-02,03:42:48.000,336,11058341,12005,0,1764646967,13054.551411709988,41.3028965400008,53344.54188936001 2025-12-02,03:42:49.000,336,11058341,12325,0,1764646968,13054.470575990003,41.3028965400008,53344.4859924 2025-12-02,03:42:50.000,336,11058343,11965,0,1764646969,13054.430158130002,41.32404392999888,53344.4859924 2025-12-02,03:42:51.000,336,11058294,12245,0,1764646970,13054.369531340002,41.37338784000167,53344.3811856 2025-12-02,03:42:52.000,336,11058340,12285,0,1764646971,13054.342586099992,41.36633871000231,53344.36022424 2025-12-02,03:42:53.000,336,11058371,12245,0,1764646972,13054.302168239992,41.35928958000295,53344.32528864001 2025-12-02,03:42:54.000,336,11058323,12165,0,1764646973,13054.234805139997,41.35928958000295,53344.3113144 2025-12-02,03:42:55.000,336,11058323,12165,0,1764646974,13054.160705729992,41.37338784000167,53344.26939168 2025-12-02,03:42:56.000,336,11058314,12125,0,1764646975,13054.153969419996,41.42978088000382,53344.22746896001 2025-12-02,03:42:57.000,336,11058270,12165,0,1764646976,13054.052924769996,41.42273175000446,53344.185546240005 2025-12-02,03:42:58.000,336,11058326,12005,0,1764646977,13053.98556167,41.401584359999106,53344.15061064 2025-12-02,03:42:59.000,336,11058296,12405,0,1764646978,13053.992297979996,41.36633871000231,53344.12964928001 2025-12-02,03:43:00.000,336,11058363,12325,0,1764646979,13053.97882535999,41.35224045000359,53344.07375232 2025-12-02,03:43:01.000,336,11058326,12285,0,1764646980,13053.90472595,41.34519132000423,53344.01086824001 2025-12-02,03:43:02.000,336,11058297,12405,0,1764646981,13053.84409916,41.32404392999888,53343.95497128 2025-12-02,03:43:03.000,336,11058353,12245,0,1764646982,13053.871044399995,41.29584741000144,53343.95497128 2025-12-02,03:43:04.000,336,11058362,11965,0,1764646983,13053.81715391999,41.232405239999935,53343.88510008 2025-12-02,03:43:05.000,336,11058322,12165,0,1764646984,13053.83736284999,41.232405239999935,53343.84317736001 2025-12-02,03:43:06.000,336,11058280,12325,0,1764646985,13053.790208679995,41.18306133000442,53343.82221600001 2025-12-02,03:43:07.000,336,11058376,12165,0,1764646986,13053.769999749995,41.168963069998426,53343.75933192 2025-12-02,03:43:08.000,336,11058342,12125,0,1764646987,13053.729581889995,41.11257003000355,53343.72439632001 2025-12-02,03:43:09.000,336,11058347,12325,0,1764646988,13053.71610926999,41.056176990001404,53343.682473600005 2025-12-02,03:43:10.000,336,11058287,12245,0,1764646989,13053.648746169994,41.049127860002045,53343.62657664001 2025-12-02,03:43:11.000,336,11058282,12165,0,1764646990,13053.61506461999,41.006833079998614,53343.60561528001 2025-12-02,03:43:12.000,336,11058361,12125,0,1764646991,13053.581383069999,40.92929264999839,53343.61958952 2025-12-02,03:43:13.000,336,11058277,12085,0,1764646992,13053.53422889999,40.872899610003515,53343.52176984 2025-12-02,03:43:14.000,336,11058340,12365,0,1764646993,13053.493811039989,40.865850480004156,53343.45189864 2025-12-02,03:43:15.000,336,11058319,12125,0,1764646994,13053.487074729994,40.816506570001366,53343.43792440001 2025-12-02,03:43:16.000,336,11058306,12045,0,1764646995,13053.433184249989,40.80945744000201,53343.41696304001 2025-12-02,03:43:17.000,336,11058320,12285,0,1764646996,13053.406239009993,40.73896614000114,53343.36805320001 2025-12-02,03:43:18.000,336,11058361,12205,0,1764646997,13053.412975319989,40.7460152700005,53343.347091840005 2025-12-02,03:43:19.000,336,11058320,12085,0,1764646998,13053.311930669988,40.66847484000027,53343.23529792 2025-12-02,03:43:20.000,336,11058317,12165,0,1764646999,13053.284985429993,40.583885280000686,53343.20036232001 2025-12-02,03:43:21.000,336,11058335,12205,0,1764647000,13053.258040189998,40.534541369997896,53343.17241384001 2025-12-02,03:43:22.000,336,11058291,12205,0,1764647001,13053.190677090002,40.44995180999831,53343.130491120006 2025-12-02,03:43:23.000,336,11058302,12445,0,1764647002,13053.136786609997,40.37946051000472,53343.03965856 2025-12-02,03:43:24.000,336,11058301,11965,0,1764647003,13053.103105059992,40.2878218199985,53342.93485176001 2025-12-02,03:43:25.000,336,11058347,12045,0,1764647004,13053.042478269992,40.196183129999554,53342.90690328001 2025-12-02,03:43:26.000,336,11058335,12085,0,1764647005,13053.022269339992,40.16798661000212,53342.87196768 2025-12-02,03:43:27.000,336,11058319,12045,0,1764647006,13052.954906239996,40.09044618000189,53342.81607072001 2025-12-02,03:43:28.000,336,11058370,12045,0,1764647007,13052.887543140001,40.04815139999846,53342.76017376 2025-12-02,03:43:29.000,336,11058378,12245,0,1764647008,13052.813443729996,40.03405313999974,53342.725238160005 2025-12-02,03:43:30.000,336,11058364,12085,0,1764647009,13052.73934431999,39.98470923000423,53342.6344056 2025-12-02,03:43:31.000,336,11058367,11965,0,1764647010,13052.671981219995,39.92126706000272,53342.59947000001 2025-12-02,03:43:32.000,336,11058334,12085,0,1764647011,13052.62482705,39.90011967000464,53342.53658592 2025-12-02,03:43:33.000,336,11058303,12045,0,1764647012,13052.530518709995,39.836677500003134,53342.50165032001 2025-12-02,03:43:34.000,336,11058369,12325,0,1764647013,13052.47662822999,39.7943827199997,53342.40383064001 2025-12-02,03:43:35.000,336,11058356,11965,0,1764647014,13052.389056199994,39.723891419998836,53342.3549208 2025-12-02,03:43:36.000,336,11058287,12045,0,1764647015,13052.314956789989,39.68159664000268,53342.292036720006 2025-12-02,03:43:37.000,336,11058321,12165,0,1764647016,13052.234121069989,39.61815447000117,53342.15229432 2025-12-02,03:43:38.000,336,11058344,12325,0,1764647017,13052.193703209989,39.57585968999774,53342.1103716 2025-12-02,03:43:39.000,336,11058318,12365,0,1764647018,13052.119603799998,39.49831926000479,53342.02652616001 2025-12-02,03:43:40.000,336,11058354,12285,0,1764647019,13052.052240700003,39.45602448000136,53341.94268072 2025-12-02,03:43:41.000,336,11058349,12125,0,1764647020,13051.984877599993,39.39963143999921,53341.85883528001 2025-12-02,03:43:42.000,336,11058379,12085,0,1764647021,13051.937723429997,39.34323840000434,53341.84486104 2025-12-02,03:43:43.000,336,11058311,12405,0,1764647022,13051.850151400002,39.29389449000155,53341.76101560001 2025-12-02,03:43:44.000,336,11058318,12365,0,1764647023,13051.809733540002,39.24455057999876,53341.64223456001 2025-12-02,03:43:45.000,336,11058346,11965,0,1764647024,13051.802997229992,39.188157540003886,53341.551402000005 2025-12-02,03:43:46.000,336,11058390,12285,0,1764647025,13051.728897820001,39.188157540003886,53341.48851792 2025-12-02,03:43:47.000,336,11058364,12125,0,1764647026,13051.688479960001,39.145862760000455,53341.4116596 2025-12-02,03:43:48.000,336,11058321,12245,0,1764647027,13051.641325789991,39.07537145999959,53341.36274976 2025-12-02,03:43:49.000,336,11058350,12005,0,1764647028,13051.621116859991,39.03307668000343,53341.29287856 2025-12-02,03:43:50.000,336,11058347,12165,0,1764647029,13051.600907929991,39.018978420004714,53341.202046 2025-12-02,03:43:51.000,336,11058322,12165,0,1764647030,13051.58743531,38.99783102999936,53341.15313616 2025-12-02,03:43:52.000,336,11058329,12125,0,1764647031,13051.600907929991,39.02602755000407,53341.07627784 2025-12-02,03:43:53.000,336,11058314,12205,0,1764647032,13051.60764424,39.018978420004714,53340.98544528 2025-12-02,03:43:54.000,336,11058365,12485,0,1764647033,13051.654798409996,39.01192928999808,53340.9574968 2025-12-02,03:43:55.000,336,11058348,12165,0,1764647034,13051.688479960001,38.9907819,53340.90159984001 2025-12-02,03:43:56.000,336,11058323,12165,0,1764647035,13051.688479960001,38.98373277000064,53340.80378016001 2025-12-02,03:43:57.000,336,11058296,12205,0,1764647036,13051.735634129996,39.02602755000407,53340.73390896001 2025-12-02,03:43:58.000,336,11058318,12205,0,1764647037,13051.796260919997,38.99783102999936,53340.678012 2025-12-02,03:43:59.000,336,11058309,12005,0,1764647038,13051.877096639997,38.98373277000064,53340.60814080001 2025-12-02,03:44:00.000,336,11058326,12205,0,1764647039,13051.890569260002,38.9907819,53340.615127920006 2025-12-02,03:44:01.000,336,11058334,12125,0,1764647040,13051.883832949992,38.99783102999936,53340.545256720005 2025-12-02,03:44:02.000,336,11058311,12165,0,1764647041,13051.951196050002,38.94848712000385,53340.48237264 2025-12-02,03:44:03.000,336,11058331,12085,0,1764647042,13051.957932359997,38.93438885999785,53340.447437040006 2025-12-02,03:44:04.000,336,11058330,12085,0,1764647043,13051.998350219998,38.920290599999134,53340.41250144 2025-12-02,03:44:05.000,336,11058345,12205,0,1764647044,13052.011822840002,38.87799582000298,53340.3635916 2025-12-02,03:44:06.000,336,11058325,12525,0,1764647045,13052.058977009998,38.82160278000083,53340.38455296 2025-12-02,03:44:07.000,336,11058328,12205,0,1764647046,13052.079185939998,38.786357130004035,53340.25179768001 2025-12-02,03:44:08.000,336,11058345,12205,0,1764647047,13052.126340109993,38.694718439997814,53340.24481056 2025-12-02,03:44:09.000,336,11058328,12205,0,1764647048,13052.146549039993,38.63832540000294,53340.18192648001 2025-12-02,03:44:10.000,336,11058306,12285,0,1764647049,13052.173494279989,38.61012887999823,53340.18192648001 2025-12-02,03:44:11.000,336,11058341,12245,0,1764647050,13052.240857379998,38.46914628000377,53340.15397800001 2025-12-02,03:44:12.000,336,11058304,12045,0,1764647051,13052.267802619994,38.46914628000377,53340.14699088 2025-12-02,03:44:13.000,336,11058288,12045,0,1764647052,13052.301484169999,38.44094975999906,53340.091093920004 2025-12-02,03:44:14.000,336,11058351,11965,0,1764647053,13052.39579250999,38.39160585000354,53340.0491712 2025-12-02,03:44:15.000,336,11058353,12165,0,1764647054,13052.42273775,38.34226194000075,53340.02820984 2025-12-02,03:44:16.000,336,11058304,12005,0,1764647055,13052.469891919995,38.31406542000332,53340.02122272 2025-12-02,03:44:17.000,336,11058326,12205,0,1764647056,13052.51704608999,38.285868899998604,53340.03519696001 2025-12-02,03:44:18.000,336,11058304,12005,0,1764647057,13052.550727639995,38.22242673000437,53340.00026136 2025-12-02,03:44:19.000,336,11058300,12045,0,1764647058,13052.58440919,38.26472151000053,53339.923403040004 2025-12-02,03:44:20.000,336,11058363,12365,0,1764647059,13052.61809073999,38.285868899998604,53339.96532576001 2025-12-02,03:44:21.000,336,11058325,12285,0,1764647060,13052.611354429995,38.278819769999245,53339.90244168 2025-12-02,03:44:22.000,336,11058318,12125,0,1764647061,13052.631563359995,38.278819769999245,53339.923403040004 2025-12-02,03:44:23.000,336,11058327,12245,0,1764647062,13052.64503598,38.31406542000332,53339.88846744001 2025-12-02,03:44:24.000,336,11058344,12445,0,1764647063,13052.64503598,38.285868899998604,53339.84654472001 2025-12-02,03:44:25.000,336,11058309,12245,0,1764647064,13052.692190149995,38.2999671600046,53339.79064776 2025-12-02,03:44:26.000,336,11058346,12125,0,1764647065,13052.67871752999,38.35636019999947,53339.825583360005 2025-12-02,03:44:27.000,336,11058325,12325,0,1764647066,13052.67871752999,38.35636019999947,53339.776673520006 2025-12-02,03:44:28.000,336,11058348,12285,0,1764647067,13052.65850859999,38.35636019999947,53339.79763488001 2025-12-02,03:44:29.000,336,11058343,12165,0,1764647068,13052.692190149995,38.31406542000332,53339.76269928 2025-12-02,03:44:30.000,336,11058331,12165,0,1764647069,13052.71913538999,38.34226194000075,53339.79064776 2025-12-02,03:44:31.000,336,11058333,12125,0,1764647070,13052.692190149995,38.335212810001394,53339.79064776 2025-12-02,03:44:32.000,336,11058324,12165,0,1764647071,13052.69892645999,38.328163680002035,53339.78366064 2025-12-02,03:44:33.000,336,11058303,12045,0,1764647072,13052.70566277,38.271770639999886,53339.74173792 2025-12-02,03:44:34.000,336,11058283,12165,0,1764647073,13052.71913538999,38.25062325000181,53339.755712160004 2025-12-02,03:44:35.000,336,11058345,12045,0,1764647074,13052.732608009996,38.20832846999838,53339.72077656001 2025-12-02,03:44:36.000,336,11058354,12325,0,1764647075,13052.75955324999,38.144886300004146,53339.727763680006 2025-12-02,03:44:37.000,336,11058343,12165,0,1764647076,13052.793234799996,38.102591520000715,53339.69282808 2025-12-02,03:44:38.000,336,11058301,12005,0,1764647077,13052.799971109991,38.03914934999921,53339.74872504001 2025-12-02,03:44:39.000,336,11058352,12325,0,1764647078,13052.76628956,37.9757071799977,53339.63693112 2025-12-02,03:44:40.000,336,11058338,12205,0,1764647079,13052.73934431999,37.89816675000475,53339.7347508 2025-12-02,03:44:41.000,336,11058332,12085,0,1764647080,13052.74608063,37.82767545000388,53339.69981520001 2025-12-02,03:44:42.000,336,11058341,12325,0,1764647081,13052.71913538999,37.76423328000237,53339.67186672 2025-12-02,03:44:43.000,336,11058336,12165,0,1764647082,13052.70566277,37.693741980001505,53339.63693112 2025-12-02,03:44:44.000,336,11058351,12205,0,1764647083,13052.73934431999,37.61620155000128,53339.608982640006 2025-12-02,03:44:45.000,336,11058313,12205,0,1764647084,13052.712399079996,37.56685763999849,53339.61596976 2025-12-02,03:44:46.000,336,11058314,12565,0,1764647085,13052.7258717,37.517513730002975,53339.62994400001 2025-12-02,03:44:47.000,336,11058309,12205,0,1764647086,13052.70566277,37.411776779998036,53339.63693112 2025-12-02,03:44:48.000,336,11058348,12045,0,1764647087,13052.66524491,37.37653113000124,53339.539111440004 2025-12-02,03:44:49.000,336,11058372,12325,0,1764647088,13052.64503598,37.341285480004444,53339.60199552001 2025-12-02,03:44:50.000,336,11058331,12285,0,1764647089,13052.63829966999,37.30603983000037,53339.560072800006 2025-12-02,03:44:51.000,336,11058310,12325,0,1764647090,13052.611354429995,37.242597659998864,53339.5251372 2025-12-02,03:44:52.000,336,11058343,12205,0,1764647091,13052.591145499995,37.228499400000146,53339.51815008 2025-12-02,03:44:53.000,336,11058303,12085,0,1764647092,13052.591145499995,37.19325375000335,53339.49718872 2025-12-02,03:44:54.000,336,11058337,12205,0,1764647093,13052.53725501999,37.1368607100012,53339.44827888 2025-12-02,03:44:55.000,336,11058324,12085,0,1764647094,13052.54399133,37.12981158000184,53339.46225312001 2025-12-02,03:44:56.000,336,11058318,12085,0,1764647095,13052.49683715999,37.059320280000975,53339.441291760006 2025-12-02,03:44:57.000,336,11058337,12325,0,1764647096,13052.429474059994,36.99587810999947,53339.441291760006 2025-12-02,03:44:58.000,336,11058318,12165,0,1764647097,13052.40252882,36.96063246000267,53339.40635616 2025-12-02,03:44:59.000,336,11058326,12405,0,1764647098,13052.341902029999,36.91833767999924,53339.392381920006 2025-12-02,03:45:00.000,336,11058373,12285,0,1764647099,13052.274538929989,36.868993770003726,53339.322510720005 2025-12-02,03:45:01.000,336,11058350,12365,0,1764647100,13052.220648449998,36.819649860000936,53339.280588 2025-12-02,03:45:02.000,336,11058316,11885,0,1764647101,13052.200439519998,36.770305949998146,53339.26661376001 2025-12-02,03:45:03.000,336,11058329,12205,0,1764647102,13052.139812729998,36.699814650004555,53339.30154936 2025-12-02,03:45:04.000,336,11058327,12165,0,1764647103,13052.032031770003,36.66456900000048,53339.21770392001 2025-12-02,03:45:05.000,336,11058396,12285,0,1764647104,13051.957932359997,36.62932335000369,53339.11988424 2025-12-02,03:45:06.000,336,11058322,12045,0,1764647105,13051.904041879992,36.5799794400009,53339.05001304001 2025-12-02,03:45:07.000,336,11058340,12125,0,1764647106,13051.809733540002,36.56588118000218,53339.057000160006 2025-12-02,03:45:08.000,336,11058327,12245,0,1764647107,13051.728897820001,36.51653726999939,53339.01507744 2025-12-02,03:45:09.000,336,11058397,12085,0,1764647108,13051.648062100001,36.48834075000195,53339.0011032 2025-12-02,03:45:10.000,336,11058341,12285,0,1764647109,13051.54028113999,36.45309509999788,53338.94520624 2025-12-02,03:45:11.000,336,11058371,12125,0,1764647110,13051.50659959,36.375554669997655,53338.917257760004 2025-12-02,03:45:12.000,336,11058360,12325,0,1764647111,13051.45944541999,36.32621076000214,53338.86136080001 2025-12-02,03:45:13.000,336,11058319,12165,0,1764647112,13051.371873389995,36.26981771999999,53338.80546384 2025-12-02,03:45:14.000,336,11058338,12445,0,1764647113,13051.331455529995,36.22047381000448,53338.749566880004 2025-12-02,03:45:15.000,336,11058369,12485,0,1764647114,13051.28430136,36.17112990000169,53338.6866828 2025-12-02,03:45:16.000,336,11058395,12245,0,1764647115,13051.26409243,36.10063860000082,53338.6866828 2025-12-02,03:45:17.000,336,11058374,12125,0,1764647116,13051.2438835,36.07949121000274,53338.58886312 2025-12-02,03:45:18.000,336,11058351,12245,0,1764647117,13051.189993019994,36.04424555999867,53338.58886312 2025-12-02,03:45:19.000,336,11058344,12045,0,1764647118,13051.18325671,36.03719642999931,53338.553927520006 2025-12-02,03:45:20.000,336,11058372,12205,0,1764647119,13051.17652039999,35.95260686999973,53338.49803056 2025-12-02,03:45:21.000,336,11058330,12125,0,1764647120,13051.129366229994,35.959655999999086,53338.42815936001 2025-12-02,03:45:22.000,336,11058319,12525,0,1764647121,13051.13610253999,35.93145948000165,53338.40021088 2025-12-02,03:45:23.000,336,11058368,12205,0,1764647122,13051.142838849999,35.93850861000101,53338.3722624 2025-12-02,03:45:24.000,336,11058348,12645,0,1764647123,13051.129366229994,35.91736122000293,53338.33732680001 2025-12-02,03:45:25.000,336,11058362,12285,0,1764647124,13051.075475749989,35.91031209000357,53338.27444272 2025-12-02,03:45:26.000,336,11058326,12325,0,1764647125,13051.075475749989,35.85391905000142,53338.23950712001 2025-12-02,03:45:27.000,336,11058368,11965,0,1764647126,13051.055266819989,35.839820790002705,53338.22553288 2025-12-02,03:45:28.000,336,11058389,12405,0,1764647127,13051.055266819989,35.80457513999863,53338.19059728001 2025-12-02,03:45:29.000,336,11058377,12245,0,1764647128,13051.082212059999,35.76932949000184,53338.12072608001 2025-12-02,03:45:30.000,336,11058327,11965,0,1764647129,13051.088948369994,35.71998557999905,53338.06482912 2025-12-02,03:45:31.000,336,11058332,12245,0,1764647130,13051.102420989999,35.64949427999818,53338.10675184 2025-12-02,03:45:32.000,336,11058400,12485,0,1764647131,13051.122629919999,35.607199500002025,53338.050854880006 2025-12-02,03:45:33.000,336,11058351,12325,0,1764647132,13051.129366229994,35.54375733000052,53338.029893520004 2025-12-02,03:45:34.000,336,11058320,12165,0,1764647133,13051.17652039999,35.50851168000372,53338.050854880006 2025-12-02,03:45:35.000,336,11058378,12205,0,1764647134,13051.20346564,35.45211864000157,53338.057842 2025-12-02,03:45:36.000,336,11058387,12085,0,1764647135,13051.21693825999,35.40982385999814,53337.97399656001 2025-12-02,03:45:37.000,336,11058383,12245,0,1764647136,13051.18325671,35.36047995000263,53337.9180996 2025-12-02,03:45:38.000,336,11058360,12405,0,1764647137,13051.18325671,35.29703778000112,53337.90412536001 2025-12-02,03:45:39.000,336,11058358,12045,0,1764647138,13051.18325671,35.22654648000025,53337.883164000006 2025-12-02,03:45:40.000,336,11058301,12085,0,1764647139,13051.189993019994,35.1701534399981,53337.8482284 2025-12-02,03:45:41.000,336,11058383,12045,0,1764647140,13051.122629919999,35.09966214000451,53337.79931856 2025-12-02,03:45:42.000,336,11058355,12125,0,1764647141,13051.109157299994,35.05736736000108,53337.7783572 2025-12-02,03:45:43.000,336,11058333,12125,0,1764647142,13051.122629919999,34.979826930000854,53337.73643448001 2025-12-02,03:45:44.000,336,11058372,12125,0,1764647143,13051.095684679989,34.95163041000342,53337.743421600004 2025-12-02,03:45:45.000,336,11058345,12445,0,1764647144,13051.068739439994,34.87408998000319,53337.68053752 2025-12-02,03:45:46.000,336,11058346,12165,0,1764647145,13051.035057889989,34.782451290004246,53337.6735504 2025-12-02,03:45:47.000,336,11058376,12085,0,1764647146,13051.041794199999,34.67671433999931,53337.62464056 2025-12-02,03:45:48.000,336,11058345,12245,0,1764647147,13051.082212059999,34.59917390999908,53337.547782240006 2025-12-02,03:45:49.000,336,11058386,12125,0,1764647148,13051.068739439994,34.507535220000136,53337.49887240001 2025-12-02,03:45:50.000,336,11058410,11965,0,1764647149,13051.075475749989,34.45114217999799,53337.54079512001 2025-12-02,03:45:51.000,336,11058361,12085,0,1764647150,13051.102420989999,34.3665526199984,53337.47092392001 2025-12-02,03:45:52.000,336,11058385,12165,0,1764647151,13051.102420989999,34.27491392999946,53337.40105272001 2025-12-02,03:45:53.000,336,11058361,12245,0,1764647152,13051.109157299994,34.22557002000394,53337.359130000004 2025-12-02,03:45:54.000,336,11058373,12125,0,1764647153,13051.109157299994,34.098685680000926,53337.359130000004 2025-12-02,03:45:55.000,336,11058373,12405,0,1764647154,13051.163047779999,34.01409612000134,53337.2892588 2025-12-02,03:45:56.000,336,11058298,12325,0,1764647155,13051.149575159994,33.929506560001755,53337.26829744 2025-12-02,03:45:57.000,336,11058353,12205,0,1764647156,13051.15631146999,33.82376961000409,53337.25432320001 2025-12-02,03:45:58.000,336,11058328,12165,0,1764647157,13051.163047779999,33.79557308999938,53337.19842624 2025-12-02,03:45:59.000,336,11058342,12125,0,1764647158,13051.18325671,33.73213091999787,53337.15650352 2025-12-02,03:46:00.000,336,11058380,12325,0,1764647159,13051.22367457,33.66868875000364,53337.142529280005 2025-12-02,03:46:01.000,336,11058353,12045,0,1764647160,13051.21693825999,33.64049222999893,53337.1495164 2025-12-02,03:46:02.000,336,11058346,12325,0,1764647161,13051.23714718999,33.61934484000085,53337.1495164 2025-12-02,03:46:03.000,336,11058372,12285,0,1764647162,13051.22367457,33.57000092999806,53337.06567096001 2025-12-02,03:46:04.000,336,11058355,12165,0,1764647163,13051.25735611999,33.54885353999998,53337.023748240004 2025-12-02,03:46:05.000,336,11058340,12165,0,1764647164,13051.270828739995,33.520657020002545,53337.01676112001 2025-12-02,03:46:06.000,336,11058368,12085,0,1764647165,13051.26409243,33.513607890003186,53336.99579976001 2025-12-02,03:46:07.000,336,11058424,12325,0,1764647166,13051.26409243,33.513607890003186,53336.9399028 2025-12-02,03:46:08.000,336,11058380,12165,0,1764647167,13051.270828739995,33.49246049999783,53336.88400584 2025-12-02,03:46:09.000,336,11058311,12125,0,1764647168,13051.2438835,33.49246049999783,53336.91195432 2025-12-02,03:46:10.000,336,11058359,12325,0,1764647169,13051.270828739995,33.4290183300036,53336.89099296 2025-12-02,03:46:11.000,336,11058348,12125,0,1764647170,13051.25735611999,33.39377267999953,53336.81413464 2025-12-02,03:46:12.000,336,11058298,12045,0,1764647171,13051.31798290999,33.35852703000273,53336.835096 2025-12-02,03:46:13.000,336,11058338,12125,0,1764647172,13051.30451029,33.351477900003374,53336.835096 2025-12-02,03:46:14.000,336,11058378,12165,0,1764647173,13051.30451029,33.25983921000443,53336.75125056001 2025-12-02,03:46:15.000,336,11058391,12165,0,1764647174,13051.31798290999,33.19639704000292,53336.737276320004 2025-12-02,03:46:16.000,336,11058316,12205,0,1764647175,13051.34492815,33.14705313000013,53336.66041800001 2025-12-02,03:46:17.000,336,11058343,12325,0,1764647176,13051.34492815,33.08361095999862,53336.67439224 2025-12-02,03:46:18.000,336,11058332,12125,0,1764647177,13051.36513708,33.04131618000247,53336.61849528 2025-12-02,03:46:19.000,336,11058386,12205,0,1764647178,13051.36513708,32.99902139999904,53336.60452104 2025-12-02,03:46:20.000,336,11058318,12245,0,1764647179,13051.412291249995,32.92853009999817,53336.590546800006 2025-12-02,03:46:21.000,336,11058341,12125,0,1764647180,13051.493126969996,32.886235320002015,53336.569585440004 2025-12-02,03:46:22.000,336,11058330,12045,0,1764647181,13051.513335899996,32.843940539998584,53336.520675600004 2025-12-02,03:46:23.000,336,11058333,12245,0,1764647182,13051.50659959,32.78049837000435,53336.50670136 2025-12-02,03:46:24.000,336,11058402,12045,0,1764647183,13051.56722638,32.667712290000054,53336.49272712001 2025-12-02,03:46:25.000,336,11058339,12365,0,1764647184,13051.58743531,32.58312273000047,53336.49971424 2025-12-02,03:46:26.000,336,11058290,12165,0,1764647185,13051.62785317,32.51968055999896,53336.44381728001 2025-12-02,03:46:27.000,336,11058372,12005,0,1764647186,13051.681743649991,32.470336650003446,53336.45779152 2025-12-02,03:46:28.000,336,11058369,12325,0,1764647187,13051.715425199996,32.371648829997866,53336.38792032 2025-12-02,03:46:29.000,336,11058296,12485,0,1764647188,13051.749106750001,32.308206660003634,53336.34599760001 2025-12-02,03:46:30.000,336,11058328,12085,0,1764647189,13051.870360330002,32.21656797000469,53336.373946080006 2025-12-02,03:46:31.000,336,11058363,12245,0,1764647190,13051.836678779997,32.202469709998695,53336.352984720004 2025-12-02,03:46:32.000,336,11058330,12365,0,1764647191,13051.877096639997,32.10378189000039,53336.311062 2025-12-02,03:46:33.000,336,11058349,12125,0,1764647192,13051.937723429997,32.033290589999524,53336.27612640001 2025-12-02,03:46:34.000,336,11058354,12085,0,1764647193,13051.998350219998,31.94165190000058,53336.28311352 2025-12-02,03:46:35.000,336,11058335,12245,0,1764647194,13052.018559149998,31.850013210001634,53336.29010064 2025-12-02,03:46:36.000,336,11058323,12445,0,1764647195,13052.079185939998,31.723128869998618,53336.19926808001 2025-12-02,03:46:37.000,336,11058346,12125,0,1764647196,13052.139812729998,31.70198148000054,53336.15035824 2025-12-02,03:46:38.000,336,11058343,12125,0,1764647197,13052.139812729998,31.58919540000352,53336.234203680004 2025-12-02,03:46:39.000,336,11058340,12165,0,1764647198,13052.180230589998,31.52575323000201,53336.21324232 2025-12-02,03:46:40.000,336,11058329,12165,0,1764647199,13052.200439519998,31.48345844999858,53336.1713196 2025-12-02,03:46:41.000,336,11058368,12285,0,1764647200,13052.166757969993,31.391819759999635,53336.17830672001 2025-12-02,03:46:42.000,336,11058323,12365,0,1764647201,13052.227384759994,31.30723020000005,53336.15035824 2025-12-02,03:46:43.000,336,11058382,12325,0,1764647202,13052.160021659998,31.222640640000463,53336.15035824 2025-12-02,03:46:44.000,336,11058322,12045,0,1764647203,13052.153285349988,31.159198469998955,53336.1014484 2025-12-02,03:46:45.000,336,11058291,12085,0,1764647204,13052.119603799998,31.102805430004082,53336.05253856 2025-12-02,03:46:46.000,336,11058293,12045,0,1764647205,13052.079185939998,31.032314130003215,53336.04555144 2025-12-02,03:46:47.000,336,11058295,12165,0,1764647206,13052.018559149998,30.94772457000363,53336.04555144 2025-12-02,03:46:48.000,336,11058379,12165,0,1764647207,13051.978141289997,30.89133153000148,53336.01061584001 2025-12-02,03:46:49.000,336,11058306,12245,0,1764647208,13051.924250809992,30.84198761999869,53336.00362872 2025-12-02,03:46:50.000,336,11058340,12325,0,1764647209,13051.856887709997,30.757398059999105,53336.01061584001 2025-12-02,03:46:51.000,336,11058339,12405,0,1764647210,13051.823206159992,30.67280849999952,53335.98266736 2025-12-02,03:46:52.000,336,11058294,12165,0,1764647211,13051.789524610002,30.60231719999865,53335.94074464001 2025-12-02,03:46:53.000,336,11058364,12165,0,1764647212,13051.722161509992,30.53887503000442,53335.89183480001 2025-12-02,03:46:54.000,336,11058270,12165,0,1764647213,13051.708688890001,30.4472363399982,53335.849912080004 2025-12-02,03:46:55.000,336,11058284,12325,0,1764647214,13051.648062100001,30.376745040004607,53335.78004088 2025-12-02,03:46:56.000,336,11058322,12285,0,1764647215,13051.614380549996,30.30625374000374,53335.82196360001 2025-12-02,03:46:57.000,336,11058348,12045,0,1764647216,13051.54028113999,30.24281157000223,53335.7171568 2025-12-02,03:46:58.000,336,11058360,12125,0,1764647217,13051.54701745,30.151172880003287,53335.703182560006 2025-12-02,03:46:59.000,336,11058328,12085,0,1764647218,13051.493126969996,30.07363245000306,53335.65427272001 2025-12-02,03:47:00.000,336,11058334,12245,0,1764647219,13051.493126969996,30.02428854000027,53335.69619544001 2025-12-02,03:47:01.000,336,11058302,12005,0,1764647220,13051.41902755999,29.953797239999403,53335.61235 2025-12-02,03:47:02.000,336,11058323,12325,0,1764647221,13051.39881862999,29.8551094200011,53335.55645304001 2025-12-02,03:47:03.000,336,11058355,12125,0,1764647222,13051.351664459995,29.79871637999895,53335.535491680006 2025-12-02,03:47:04.000,336,11058302,12005,0,1764647223,13051.351664459995,29.735274210004718,53335.50055608 2025-12-02,03:47:05.000,336,11058286,12125,0,1764647224,13051.331455529995,29.650684649997856,53335.4726076 2025-12-02,03:47:06.000,336,11058286,12005,0,1764647225,13051.331455529995,29.587242480003624,53335.42369776 2025-12-02,03:47:07.000,336,11058298,12085,0,1764647226,13051.311246599995,29.537898570000834,53335.35382656 2025-12-02,03:47:08.000,336,11058343,12205,0,1764647227,13051.371873389995,29.509702050003398,53335.36081368001 2025-12-02,03:47:09.000,336,11058281,12245,0,1764647228,13051.40555494,29.45330901000125,53335.3328652 2025-12-02,03:47:10.000,336,11058297,12325,0,1764647229,13051.432500179995,29.38986683999974,53335.31190384 2025-12-02,03:47:11.000,336,11058340,12325,0,1764647230,13051.45944541999,29.291179020001437,53335.262994 2025-12-02,03:47:12.000,336,11058324,12045,0,1764647231,13051.43923648999,29.27003163000336,53335.22107128001 2025-12-02,03:47:13.000,336,11058383,12045,0,1764647232,13051.47965434999,29.22068772000057,53335.20709704 2025-12-02,03:47:14.000,336,11058297,12045,0,1764647233,13051.513335899996,29.17134380999778,53335.17216144001 2025-12-02,03:47:15.000,336,11058296,12085,0,1764647234,13051.54028113999,29.15724554999906,53335.12325160001 2025-12-02,03:47:16.000,336,11058295,12165,0,1764647235,13051.54028113999,29.079705119998835,53335.10229024001 2025-12-02,03:47:17.000,336,11058278,12125,0,1764647236,13051.54701745,29.03741034000268,53335.09530312 2025-12-02,03:47:18.000,336,11058331,12365,0,1764647237,13051.54028113999,28.98806642999989,53335.032419040006 2025-12-02,03:47:19.000,336,11058283,11965,0,1764647238,13051.580698999991,28.959869910002453,53335.05338040001 2025-12-02,03:47:20.000,336,11058318,12125,0,1764647239,13051.594171619996,28.917575129999022,53335.06036752 2025-12-02,03:47:21.000,336,11058343,12565,0,1764647240,13051.614380549996,28.882329480002227,53335.02543192001 2025-12-02,03:47:22.000,336,11058289,12125,0,1764647241,13051.60764424,28.847083829998155,53334.95556072001 2025-12-02,03:47:23.000,336,11058294,11965,0,1764647242,13051.641325789991,28.790690790003282,53334.92062512 2025-12-02,03:47:24.000,336,11058245,12245,0,1764647243,13051.634589479996,28.734297750001133,53334.92761224 2025-12-02,03:47:25.000,336,11058311,12085,0,1764647244,13051.648062100001,28.692002969997702,53334.9485736 2025-12-02,03:47:26.000,336,11058282,12325,0,1764647245,13051.648062100001,28.677904709998984,53334.90665088001 2025-12-02,03:47:27.000,336,11058311,12045,0,1764647246,13051.715425199996,28.558069500002603,53334.89267664 2025-12-02,03:47:28.000,336,11058321,12205,0,1764647247,13051.654798409996,28.543971240003884,53334.843766800004 2025-12-02,03:47:29.000,336,11058325,12125,0,1764647248,13051.675007339996,28.52987297999789,53334.85075392 2025-12-02,03:47:30.000,336,11058323,12005,0,1764647249,13051.715425199996,28.487578200001735,53334.78088272 2025-12-02,03:47:31.000,336,11058278,12245,0,1764647250,13051.722161509992,28.431185159999586,53334.794856960005 2025-12-02,03:47:32.000,336,11058264,11965,0,1764647251,13051.742370439992,28.381841250004072,53334.72498576 2025-12-02,03:47:33.000,336,11058306,11965,0,1764647252,13051.701952579991,28.29020255999785,53334.745947120005 2025-12-02,03:47:34.000,336,11058309,12325,0,1764647253,13051.722161509992,28.2126621300049,53334.68306304 2025-12-02,03:47:35.000,336,11058293,12045,0,1764647254,13051.823206159992,28.17741648000083,53334.71799864001 2025-12-02,03:47:36.000,336,11058241,12205,0,1764647255,13051.823206159992,28.149219960003393,53334.66210168 2025-12-02,03:47:37.000,336,11058303,12125,0,1764647256,13051.836678779997,28.064630400003807,53334.676075920004 2025-12-02,03:47:38.000,336,11058307,12085,0,1764647257,13051.863624019992,27.98708997000358,53334.6341532 2025-12-02,03:47:39.000,336,11058297,12125,0,1764647258,13051.957932359997,27.95184431999951,53334.62017896001 2025-12-02,03:47:40.000,336,11058279,12245,0,1764647259,13051.984877599993,27.867254759999923,53334.59223048 2025-12-02,03:47:41.000,336,11058267,12085,0,1764647260,13051.991613910002,27.803812589998415,53334.564282 2025-12-02,03:47:42.000,336,11058298,12365,0,1764647261,13052.045504389993,27.76151781000226,53334.59223048 2025-12-02,03:47:43.000,336,11058339,12285,0,1764647262,13052.058977009998,27.655780860004597,53334.57126912001 2025-12-02,03:47:44.000,336,11058285,12205,0,1764647263,13052.079185939998,27.59938782000245,53334.48742368 2025-12-02,03:47:45.000,336,11058299,12245,0,1764647264,13052.112867489988,27.55004390999966,53334.52235928001 2025-12-02,03:47:46.000,336,11058284,12165,0,1764647265,13052.133076419988,27.47955260999879,53334.508385040004 2025-12-02,03:47:47.000,336,11058300,12245,0,1764647266,13052.153285349988,27.437257830002636,53334.459475200005 2025-12-02,03:47:48.000,336,11058309,12165,0,1764647267,13052.166757969993,27.34561914000369,53334.459475200005 2025-12-02,03:47:49.000,336,11058270,12245,0,1764647268,13052.146549039993,27.324471749998338,53334.53633352 2025-12-02,03:47:50.000,336,11058331,12325,0,1764647269,13052.160021659998,27.275127840002824,53334.473449439996 2025-12-02,03:47:51.000,336,11058288,12245,0,1764647270,13052.160021659998,27.204636540001957,53334.459475200005 2025-12-02,03:47:52.000,336,11058290,12165,0,1764647271,13052.112867489988,27.155292629999167,53334.389604 2025-12-02,03:47:53.000,336,11058293,12085,0,1764647272,13052.119603799998,27.098899590004294,53334.389604 2025-12-02,03:47:54.000,336,11058345,12125,0,1764647273,13052.133076419988,27.049555680001504,53334.35466840001 2025-12-02,03:47:55.000,336,11058350,12005,0,1764647274,13052.119603799998,27.042506550002145,53334.35466840001 2025-12-02,03:47:56.000,336,11058314,12125,0,1764647275,13052.099394869998,26.993162639999355,53334.31274568001 2025-12-02,03:47:57.000,336,11058292,12085,0,1764647276,13052.065713319993,26.95791699000256,53334.291784320005 2025-12-02,03:47:58.000,336,11058315,12125,0,1764647277,13052.018559149998,26.89447482000105,53334.27781008 2025-12-02,03:47:59.000,336,11058304,12325,0,1764647278,13052.058977009998,26.88742569000169,53334.27781008 2025-12-02,03:48:00.000,336,11058339,12245,0,1764647279,13052.099394869998,26.8380817799989,53334.27781008 2025-12-02,03:48:01.000,336,11058302,12125,0,1764647280,13052.092658559988,26.78168874000403,53334.26383584001 2025-12-02,03:48:02.000,336,11058292,12125,0,1764647281,13052.099394869998,26.760541349998675,53334.291784320005 2025-12-02,03:48:03.000,336,11058305,12045,0,1764647282,13052.106131179993,26.72529570000188,53334.22191312 2025-12-02,03:48:04.000,336,11058306,12045,0,1764647283,13052.153285349988,26.71824657000252,53334.20095176 2025-12-02,03:48:05.000,336,11058306,12165,0,1764647284,13052.139812729998,26.690050049997808,53334.21492600001 2025-12-02,03:48:06.000,336,11058288,12205,0,1764647285,13052.200439519998,26.647755270001653,53334.20793888 2025-12-02,03:48:07.000,336,11058304,12205,0,1764647286,13052.240857379998,26.654804400001012,53334.22890024 2025-12-02,03:48:08.000,336,11058298,12085,0,1764647287,13052.274538929989,26.605460489998222,53334.21492600001 2025-12-02,03:48:09.000,336,11058299,12125,0,1764647288,13052.288011549994,26.605460489998222,53334.22890024 2025-12-02,03:48:10.000,336,11058297,12165,0,1764647289,13052.348638339994,26.598411359998863,53334.18697752001 2025-12-02,03:48:11.000,336,11058327,12165,0,1764647290,13052.389056199994,26.584313100000145,53334.193964640006 2025-12-02,03:48:12.000,336,11058340,12405,0,1764647291,13052.43621036999,26.55611658000271,53334.14505480001 2025-12-02,03:48:13.000,336,11058320,12125,0,1764647292,13052.49683715999,26.55611658000271,53334.124093440005 2025-12-02,03:48:14.000,336,11058302,12165,0,1764647293,13052.50357347,26.513821799999278,53334.15204192 2025-12-02,03:48:15.000,336,11058278,12085,0,1764647294,13052.570936569995,26.49972354000056,53334.14505480001 2025-12-02,03:48:16.000,336,11058331,12045,0,1764647295,13052.62482705,26.478576150002482,53334.16601616001 2025-12-02,03:48:17.000,336,11058331,12165,0,1764647296,13052.69892645999,26.408084850001615,53334.1799904 2025-12-02,03:48:18.000,336,11058255,12045,0,1764647297,13052.7258717,26.351691809999465,53334.173003280004 2025-12-02,03:48:19.000,336,11058270,12205,0,1764647298,13052.76628956,26.31644616000267,53334.14505480001 2025-12-02,03:48:20.000,336,11058337,12325,0,1764647299,13052.76628956,26.26710224999988,53334.21492600001 2025-12-02,03:48:21.000,336,11058340,12085,0,1764647300,13052.799971109991,26.245954860001802,53334.20095176 2025-12-02,03:48:22.000,336,11058302,12205,0,1764647301,13052.840388969991,26.13316878000478,53334.22191312 2025-12-02,03:48:23.000,336,11058272,12125,0,1764647302,13052.833652659996,26.07677574000263,53334.2498616 2025-12-02,03:48:24.000,336,11058304,12165,0,1764647303,13052.867334210001,26.020382700000482,53334.27082296 2025-12-02,03:48:25.000,336,11058299,12165,0,1764647304,13052.840388969991,25.949891399999615,53334.28479720001 2025-12-02,03:48:26.000,336,11058282,12405,0,1764647305,13052.833652659996,25.879400099998747,53334.27781008 2025-12-02,03:48:27.000,336,11058276,12125,0,1764647306,13052.793234799996,25.85120358000131,53334.26383584001 2025-12-02,03:48:28.000,336,11058353,12125,0,1764647307,13052.76628956,25.752515760003007,53334.23588736001 2025-12-02,03:48:29.000,336,11058282,12125,0,1764647308,13052.76628956,25.68202446000214,53334.22191312 2025-12-02,03:48:30.000,336,11058302,12085,0,1764647309,13052.732608009996,25.660877070004062,53334.22191312 2025-12-02,03:48:31.000,336,11058288,12165,0,1764647310,13052.69892645999,25.562189249998482,53334.291784320005 2025-12-02,03:48:32.000,336,11058308,12085,0,1764647311,13052.692190149995,25.477599689998897,53334.29877144 2025-12-02,03:48:33.000,336,11058319,12125,0,1764647312,13052.64503598,25.421206650004024,53334.2498616 2025-12-02,03:48:34.000,336,11058297,12165,0,1764647313,13052.65850859999,25.39301012999931,53334.22890024 2025-12-02,03:48:35.000,336,11058251,12165,0,1764647314,13052.611354429995,25.294322310001007,53334.18697752001 2025-12-02,03:48:36.000,336,11058317,12205,0,1764647315,13052.631563359995,25.308420569999726,53334.18697752001 2025-12-02,03:48:37.000,336,11058320,12045,0,1764647316,13052.63829966999,25.22383101000014,53334.15902904 2025-12-02,03:48:38.000,336,11058279,12085,0,1764647317,13052.59788180999,25.146290579999913,53334.15204192 2025-12-02,03:48:39.000,336,11058255,12045,0,1764647318,13052.56420026,25.075799279999046,53334.138067679996 2025-12-02,03:48:40.000,336,11058302,12165,0,1764647319,13052.57767287999,25.03350450000289,53334.13108056 2025-12-02,03:48:41.000,336,11058333,12045,0,1764647320,13052.550727639995,24.927767549997952,53334.15902904 2025-12-02,03:48:42.000,336,11058295,11965,0,1764647321,13052.55746394999,24.850227119997726,53334.13108056 2025-12-02,03:48:43.000,336,11058296,12005,0,1764647322,13052.550727639995,24.80793234000157,53334.075183600005 2025-12-02,03:48:44.000,336,11058291,12205,0,1764647323,13052.54399133,24.730391910001345,53334.06120936 2025-12-02,03:48:45.000,336,11058312,12165,0,1764647324,13052.51704608999,24.666949739999836,53334.04723512001 2025-12-02,03:48:46.000,336,11058299,12325,0,1764647325,13052.510309779995,24.63170409000304,53334.026273760006 2025-12-02,03:48:47.000,336,11058320,12205,0,1764647326,13052.530518709995,24.561212790002173,53333.99133816 2025-12-02,03:48:48.000,336,11058312,11925,0,1764647327,13052.49683715999,24.504819750000024,53333.94941544001 2025-12-02,03:48:49.000,336,11058307,12005,0,1764647328,13052.510309779995,24.448426709997875,53333.96338968 2025-12-02,03:48:50.000,336,11058298,12165,0,1764647329,13052.50357347,24.39908280000236,53333.92146696 2025-12-02,03:48:51.000,336,11058269,12365,0,1764647330,13052.47662822999,24.314493240002776,53333.956402560005 2025-12-02,03:48:52.000,336,11058299,12205,0,1764647331,13052.46315561,24.258100200000627,53333.837621520004 2025-12-02,03:48:53.000,336,11058300,12005,0,1764647332,13052.50357347,24.17351064000104,53333.90050560001 2025-12-02,03:48:54.000,336,11058284,12125,0,1764647333,13052.5237824,24.131215860004886,53333.91447984 2025-12-02,03:48:55.000,336,11058324,12125,0,1764647334,13052.530518709995,24.088921080001455,53333.88653136 2025-12-02,03:48:56.000,336,11058279,12045,0,1764647335,13052.56420026,24.00433152000187,53333.88653136 2025-12-02,03:48:57.000,336,11058332,11925,0,1764647336,13052.59788180999,23.969085869997798,53333.85159576001 2025-12-02,03:48:58.000,336,11058286,12325,0,1764647337,13052.591145499995,23.919741960002284,53333.85159576001 2025-12-02,03:48:59.000,336,11058324,12045,0,1764647338,13052.67871752999,23.877447179998853,53333.88653136 2025-12-02,03:49:00.000,336,11058244,12325,0,1764647339,13052.69892645999,23.863348920000135,53333.83063440001 2025-12-02,03:49:01.000,336,11058300,12125,0,1764647340,13052.71913538999,23.806955879997986,53333.80967304001 2025-12-02,03:49:02.000,336,11058279,12485,0,1764647341,13052.78649849,23.77171023000119,53333.76775032 2025-12-02,03:49:03.000,336,11058318,12045,0,1764647342,13052.847125280001,23.750562840003113,53333.7956988 2025-12-02,03:49:04.000,336,11058322,12045,0,1764647343,13052.907752070001,23.7223663199984,53333.85159576001 2025-12-02,03:49:05.000,336,11058307,12565,0,1764647344,13052.981851479992,23.680071540002245,53333.85159576001 2025-12-02,03:49:06.000,336,11058325,12285,0,1764647345,13053.055950889997,23.680071540002245,53333.907492720005 2025-12-02,03:49:07.000,336,11058346,12165,0,1764647346,13053.116577679997,23.665973280003527,53333.89351848 2025-12-02,03:49:08.000,336,11058363,12165,0,1764647347,13053.116577679997,23.623678500000096,53333.90050560001 2025-12-02,03:49:09.000,336,11058277,11885,0,1764647348,13053.197413399997,23.59548198000266,53333.87954424001 2025-12-02,03:49:10.000,336,11058320,12205,0,1764647349,13053.258040189998,23.503843290003715,53333.92845408001 2025-12-02,03:49:11.000,336,11058313,12205,0,1764647350,13053.325403289993,23.468597639999643,53333.956402560005 2025-12-02,03:49:12.000,336,11058271,12325,0,1764647351,13053.359084839998,23.398106339998776,53333.97736392001 2025-12-02,03:49:13.000,336,11058302,12325,0,1764647352,13053.399502699998,23.391057209999417,53333.98435104 2025-12-02,03:49:14.000,336,11058296,12085,0,1764647353,13053.399502699998,23.32056590999855,53333.970376799996 2025-12-02,03:49:15.000,336,11058312,12165,0,1764647354,13053.399502699998,23.228927219999605,53333.96338968 2025-12-02,03:49:16.000,336,11058308,12165,0,1764647355,13053.419711629998,23.18663244000345,53333.97736392001 2025-12-02,03:49:17.000,336,11058268,12285,0,1764647356,13053.386030079993,23.15138678999938,53334.026273760006 2025-12-02,03:49:18.000,336,11058304,11885,0,1764647357,13053.392766389989,23.109092010003224,53334.01928664001 2025-12-02,03:49:19.000,336,11058255,12125,0,1764647358,13053.372557459988,23.003355059998285,53334.01229952 2025-12-02,03:49:20.000,336,11058308,12085,0,1764647359,13053.365821149993,22.932863760004693,53334.040248 2025-12-02,03:49:21.000,336,11058250,12085,0,1764647360,13053.332139599988,22.9187654999987,53334.075183600005 2025-12-02,03:49:22.000,336,11058256,12325,0,1764647361,13053.332139599988,22.876470720002544,53334.13108056 2025-12-02,03:49:23.000,336,11058371,12125,0,1764647362,13053.298458049998,22.841225069998472,53334.15902904 2025-12-02,03:49:24.000,336,11058328,12445,0,1764647363,13053.244567569993,22.834175939999113,53334.11710632001 2025-12-02,03:49:25.000,336,11058285,12125,0,1764647364,13053.244567569993,22.798930290002318,53334.15204192 2025-12-02,03:49:26.000,336,11058301,12205,0,1764647365,13053.231094950002,22.77073377000488,53334.15204192 2025-12-02,03:49:27.000,336,11058328,11925,0,1764647366,13053.224358639993,22.700242470004014,53334.20095176 2025-12-02,03:49:28.000,336,11058339,12125,0,1764647367,13053.123313989992,22.6720459499993,53334.20793888 2025-12-02,03:49:29.000,336,11058295,12005,0,1764647368,13053.150259230002,22.629751170003146,53334.21492600001 2025-12-02,03:49:30.000,336,11058292,12365,0,1764647369,13053.136786609997,22.587456389999716,53334.26383584001 2025-12-02,03:49:31.000,336,11058316,12245,0,1764647370,13053.089632440002,22.55221074000292,53334.340694160004 2025-12-02,03:49:32.000,336,11058343,12045,0,1764647371,13053.069423510002,22.524014219998207,53334.31274568001 2025-12-02,03:49:33.000,336,11058378,12365,0,1764647372,13053.015533029997,22.51696508999885,53334.29877144 2025-12-02,03:49:34.000,336,11058306,12045,0,1764647373,13052.914488379996,22.439424659998622,53334.28479720001 2025-12-02,03:49:35.000,336,11058344,12045,0,1764647374,13052.894279449996,22.404179010001826,53334.291784320005 2025-12-02,03:49:36.000,336,11058333,12005,0,1764647375,13052.82691635,22.33368771000096,53334.38261688001 2025-12-02,03:49:37.000,336,11058241,12125,0,1764647376,13052.752816939996,22.305491190003522,53334.27781008 2025-12-02,03:49:38.000,336,11058331,12085,0,1764647377,13052.71913538999,22.27729466999881,53334.361655520006 2025-12-02,03:49:39.000,336,11058338,12285,0,1764647378,13052.651772289995,22.185655979999865,53334.34768128 2025-12-02,03:49:40.000,336,11058347,12445,0,1764647379,13052.550727639995,22.15745946000243,53334.305758559996 2025-12-02,03:49:41.000,336,11058331,12125,0,1764647380,13052.48336454,22.122213809998357,53334.36864264 2025-12-02,03:49:42.000,336,11058279,12125,0,1764647381,13052.429474059994,22.10811554999964,53334.34768128 2025-12-02,03:49:43.000,336,11058318,12045,0,1764647382,13052.389056199994,22.023525990000053,53334.35466840001 2025-12-02,03:49:44.000,336,11058297,12045,0,1764647383,13052.274538929989,21.981231210003898,53334.36864264 2025-12-02,03:49:45.000,336,11058287,12325,0,1764647384,13052.213912139989,21.960083819998545,53334.28479720001 2025-12-02,03:49:46.000,336,11058275,12125,0,1764647385,13052.160021659998,21.91073991000303,53334.38261688001 2025-12-02,03:49:47.000,336,11058337,12165,0,1764647386,13052.052240700003,21.840248610002163,53334.35466840001 2025-12-02,03:49:48.000,336,11058346,12245,0,1764647387,13051.998350219998,21.840248610002163,53334.31274568001 2025-12-02,03:49:49.000,336,11058296,12045,0,1764647388,13051.951196050002,21.797953829998733,53334.26383584001 2025-12-02,03:49:50.000,336,11058339,12045,0,1764647389,13051.904041879992,21.80500295999809,53334.31274568001 2025-12-02,03:49:51.000,336,11058308,12125,0,1764647390,13051.836678779997,21.727462529997865,53334.291784320005 2025-12-02,03:49:52.000,336,11058287,12205,0,1764647391,13051.769315680001,21.67811862000235,53334.305758559996 2025-12-02,03:49:53.000,336,11058306,11965,0,1764647392,13051.695216269996,21.64287296999828,53334.305758559996 2025-12-02,03:49:54.000,336,11058286,12045,0,1764647393,13051.654798409996,21.586479930003406,53334.2498616 2025-12-02,03:49:55.000,336,11058329,12165,0,1764647394,13051.573962689996,21.537136020000617,53334.28479720001 2025-12-02,03:49:56.000,336,11058278,12045,0,1764647395,13051.46618173,21.480742979998467,53334.27082296 2025-12-02,03:49:57.000,336,11058339,12245,0,1764647396,13051.39881862999,21.424349940003594,53334.23588736001 2025-12-02,03:49:58.000,336,11058342,12205,0,1764647397,13051.32471922,21.410251680004876,53334.20793888 2025-12-02,03:49:59.000,336,11058334,12045,0,1764647398,13051.2438835,21.33271125000465,53334.15902904 2025-12-02,03:50:00.000,336,11058285,12205,0,1764647399,13051.142838849999,21.28336734000186,53334.10313208 2025-12-02,03:50:01.000,336,11058314,11965,0,1764647400,13051.062003129999,21.22697429999971,53334.16601616001 2025-12-02,03:50:02.000,336,11058322,12125,0,1764647401,13051.001376339998,21.191728650002915,53334.13108056 2025-12-02,03:50:03.000,336,11058314,12005,0,1764647402,13050.880122759998,21.135335610000766,53334.09614496001 2025-12-02,03:50:04.000,336,11058331,11925,0,1764647403,13050.806023349993,21.0648443099999,53334.10313208 2025-12-02,03:50:05.000,336,11058263,12125,0,1764647404,13050.718451319997,21.00140213999839,53334.03326088 2025-12-02,03:50:06.000,336,11058301,12165,0,1764647405,13050.617406669997,20.959107360002236,53333.98435104 2025-12-02,03:50:07.000,336,11058292,12205,0,1764647406,13050.536570949997,20.895665190000727,53333.94242832 2025-12-02,03:50:08.000,336,11058295,12725,0,1764647407,13050.40858106,20.846321279997937,53333.956402560005 2025-12-02,03:50:09.000,336,11058311,11965,0,1764647408,13050.28059116999,20.754682589998993,53333.92146696 2025-12-02,03:50:10.000,336,11058362,12165,0,1764647409,13050.213228069995,20.733535200000915,53333.84460864 2025-12-02,03:50:11.000,336,11058310,12125,0,1764647410,13050.091974489995,20.65599477000069,53333.87954424001 2025-12-02,03:50:12.000,336,11058315,12045,0,1764647411,13050.011138769994,20.578454340000462,53333.858582880006 2025-12-02,03:50:13.000,336,11058311,12165,0,1764647412,13049.91683042999,20.536159560004307,53333.82364728 2025-12-02,03:50:14.000,336,11058334,12005,0,1764647413,13049.795576849989,20.47976652000216,53333.71884048 2025-12-02,03:50:15.000,336,11058303,12125,0,1764647414,13049.708004819993,20.40927522000129,53333.75377608 2025-12-02,03:50:16.000,336,11058294,11925,0,1764647415,13049.640641719998,20.352882179999142,53333.669930640004 2025-12-02,03:50:17.000,336,11058311,11925,0,1764647416,13049.512651830002,20.28944001000491,53333.64198216001 2025-12-02,03:50:18.000,336,11058321,12325,0,1764647417,13049.472233970002,20.254194360000838,53333.60005944 2025-12-02,03:50:19.000,336,11058319,11965,0,1764647418,13049.398134559997,20.19780131999869,53333.54416248001 2025-12-02,03:50:20.000,336,11058321,11965,0,1764647419,13049.330771460001,20.155506540002534,53333.48826552 2025-12-02,03:50:21.000,336,11058312,12125,0,1764647420,13049.270144670001,20.113211759999103,53333.4812784 2025-12-02,03:50:22.000,336,11058318,12085,0,1764647421,13049.202781569991,20.077966110002308,53333.43236856 2025-12-02,03:50:23.000,336,11058332,11885,0,1764647422,13049.162363709991,20.06386785000359,53333.36948448 2025-12-02,03:50:24.000,336,11058342,12165,0,1764647423,13049.10847323,20.04976959000487,53333.355510240006 2025-12-02,03:50:25.000,336,11058304,11965,0,1764647424,13049.12194584999,20.00042568000208,53333.285639040005 2025-12-02,03:50:26.000,336,11058307,12325,0,1764647425,13049.135418469996,20.0145239400008,53333.22974208001 2025-12-02,03:50:27.000,336,11058332,12125,0,1764647426,13049.10173691999,19.979278290004004,53333.2017936 2025-12-02,03:50:28.000,336,11058322,12285,0,1764647427,13049.135418469996,19.95813089999865,53333.18083224001 2025-12-02,03:50:29.000,336,11058314,12365,0,1764647428,13049.155627399996,19.944032639999932,53333.15987088001 2025-12-02,03:50:30.000,336,11058303,12205,0,1764647429,13049.155627399996,19.908786990003136,53333.117948160005 2025-12-02,03:50:31.000,336,11058318,11925,0,1764647430,13049.142154779991,19.894688730004418,53333.06205120001 2025-12-02,03:50:32.000,336,11058303,12045,0,1764647431,13049.16910002,19.83124656000291,53332.97121864001 2025-12-02,03:50:33.000,336,11058296,12045,0,1764647432,13049.182572639991,19.803050039998197,53332.999167120004 2025-12-02,03:50:34.000,336,11058295,12045,0,1764647433,13049.175836329996,19.79600090999884,53332.97121864001 2025-12-02,03:50:35.000,336,11058241,12125,0,1764647434,13049.222990499991,19.753706130002683,53332.92230880001 2025-12-02,03:50:36.000,336,11058311,12165,0,1764647435,13049.196045259996,19.711411349999253,53332.950257280005 2025-12-02,03:50:37.000,336,11058286,11965,0,1764647436,13049.229726810001,19.66206744000374,53332.91532168 2025-12-02,03:50:38.000,336,11058286,12205,0,1764647437,13049.196045259996,19.633870919999026,53332.87339896001 2025-12-02,03:50:39.000,336,11058269,12005,0,1764647438,13049.236463119996,19.60567440000159,53332.901347440005 2025-12-02,03:50:40.000,336,11058313,12445,0,1764647439,13049.209517880001,19.56337961999816,53332.82448912001 2025-12-02,03:50:41.000,336,11058327,12125,0,1764647440,13049.243199429991,19.56337961999816,53332.83846336 2025-12-02,03:50:42.000,336,11058313,12165,0,1764647441,13049.243199429991,19.528133970001363,53332.817502 2025-12-02,03:50:43.000,336,11058286,12045,0,1764647442,13049.263408359991,19.464691799999855,53332.78955352 2025-12-02,03:50:44.000,336,11058337,12205,0,1764647443,13049.290353600001,19.408298759997706,53332.817502 2025-12-02,03:50:45.000,336,11058330,12165,0,1764647444,13049.303826219992,19.38010224000027,53332.78955352 2025-12-02,03:50:46.000,336,11058283,12125,0,1764647445,13049.344244079992,19.401249629998347,53332.77557928001 2025-12-02,03:50:47.000,336,11058253,12165,0,1764647446,13049.330771460001,19.37305311000091,53332.76859216 2025-12-02,03:50:48.000,336,11058309,12085,0,1764647447,13049.310562530001,19.31666006999876,53332.7126952 2025-12-02,03:50:49.000,336,11058340,12045,0,1764647448,13049.337507769997,19.281414420001965,53332.733656560005 2025-12-02,03:50:50.000,336,11058317,12125,0,1764647449,13049.310562530001,19.260267030003888,53332.64981112 2025-12-02,03:50:51.000,336,11058288,12325,0,1764647450,13049.344244079992,19.260267030003888,53332.7126952 2025-12-02,03:50:52.000,336,11058299,12045,0,1764647451,13049.317298839997,19.168628339997667,53332.67077248 2025-12-02,03:50:53.000,336,11058316,12245,0,1764647452,13049.303826219992,19.14043182000023,53332.642824 2025-12-02,03:50:54.000,336,11058302,12085,0,1764647453,13049.276880979996,19.126333560001513,53332.628849759996 2025-12-02,03:50:55.000,336,11058288,12085,0,1764647454,13049.270144670001,19.098137040004076,53332.642824 2025-12-02,03:50:56.000,336,11058275,12125,0,1764647455,13049.222990499991,19.105186170003435,53332.58692704001 2025-12-02,03:50:57.000,336,11058328,12085,0,1764647456,13049.196045259996,19.006498349997855,53332.59391416 2025-12-02,03:50:58.000,336,11058319,11965,0,1764647457,13049.182572639991,19.02764574000321,53332.62186264 2025-12-02,03:50:59.000,336,11058271,12445,0,1764647458,13049.182572639991,18.97830183000042,53332.60788840001 2025-12-02,03:51:00.000,336,11058255,12085,0,1764647459,13049.135418469996,18.90781052999955,53332.60788840001 2025-12-02,03:51:01.000,336,11058314,12045,0,1764647460,13049.12194584999,18.85141749000468,53332.628849759996 2025-12-02,03:51:02.000,336,11058299,12085,0,1764647461,13049.12194584999,18.844368359998043,53332.63583688001 2025-12-02,03:51:03.000,336,11058267,12125,0,1764647462,13049.10847323,18.79502445000253,53332.55897856001 2025-12-02,03:51:04.000,336,11058292,12165,0,1764647463,13049.10847323,18.73863141000038,53332.53103008 2025-12-02,03:51:05.000,336,11058320,12245,0,1764647464,13049.16910002,18.703385760003584,53332.53103008 2025-12-02,03:51:06.000,336,11058336,12045,0,1764647465,13049.135418469996,18.661090980000154,53332.59391416 2025-12-02,03:51:07.000,336,11058332,11925,0,1764647466,13049.16910002,18.61174707000464,53332.54500432 2025-12-02,03:51:08.000,336,11058337,12445,0,1764647467,13049.175836329996,18.56945229000121,53332.53801720001 2025-12-02,03:51:09.000,336,11058320,12165,0,1764647468,13049.229726810001,18.541255770003772,53332.496094480004 2025-12-02,03:51:10.000,336,11058324,12125,0,1764647469,13049.256672049996,18.527157509997778,53332.47513312 2025-12-02,03:51:11.000,336,11058335,12325,0,1764647470,13049.303826219992,18.484862730001623,53332.51006872001 2025-12-02,03:51:12.000,336,11058356,12085,0,1764647471,13049.350980390001,18.449617080004828,53332.47513312 2025-12-02,03:51:13.000,336,11058323,12045,0,1764647472,13049.411607180002,18.407322300001397,53332.48910736001 2025-12-02,03:51:14.000,336,11058336,12165,0,1764647473,13049.452025040002,18.442567949998192,53332.5030816 2025-12-02,03:51:15.000,336,11058342,12045,0,1764647474,13049.472233970002,18.38617491000332,53332.47513312 2025-12-02,03:51:16.000,336,11058311,12365,0,1764647475,13049.478970279997,18.357978389998607,53332.47513312 2025-12-02,03:51:17.000,336,11058305,12125,0,1764647476,13049.478970279997,18.32273274000181,53332.496094480004 2025-12-02,03:51:18.000,336,11058289,12165,0,1764647477,13049.452025040002,18.308634480003093,53332.46814600001 2025-12-02,03:51:19.000,336,11058311,12045,0,1764647478,13049.472233970002,18.301585350003734,53332.45417176 2025-12-02,03:51:20.000,336,11058330,12285,0,1764647479,13049.452025040002,18.28043795999838,53332.46814600001 2025-12-02,03:51:21.000,336,11058322,12325,0,1764647480,13049.445288729992,18.27338882999902,53332.461158879996 2025-12-02,03:51:22.000,336,11058361,12205,0,1764647481,13049.357716699997,18.238143180002226,53332.45417176 2025-12-02,03:51:23.000,336,11058313,12125,0,1764647482,13049.377925629997,18.195848399998795,53332.44019752001 2025-12-02,03:51:24.000,336,11058343,12125,0,1764647483,13049.310562530001,18.174701010000717,53332.496094480004 2025-12-02,03:51:25.000,336,11058332,11965,0,1764647484,13049.263408359991,18.181750140000076,53332.47513312 2025-12-02,03:51:26.000,336,11058316,12165,0,1764647485,13049.209517880001,18.160602750002,53332.46814600001 2025-12-02,03:51:27.000,336,11058299,12005,0,1764647486,13049.182572639991,18.132406230004563,53332.447184640005 2025-12-02,03:51:28.000,336,11058359,12285,0,1764647487,13049.10173691999,18.174701010000717,53332.40526192 2025-12-02,03:51:29.000,336,11058308,12165,0,1764647488,13049.074791679996,18.14650449000328,53332.398274800005 2025-12-02,03:51:30.000,336,11058332,12125,0,1764647489,13049.054582749995,18.15355362000264,53332.38430056 2025-12-02,03:51:31.000,336,11058327,12165,0,1764647490,13049.014164889995,18.11830796999857,53332.40526192 2025-12-02,03:51:32.000,336,11058370,12045,0,1764647491,13048.98721965,18.125357099997927,53332.35635208 2025-12-02,03:51:33.000,336,11058316,12085,0,1764647492,13048.933329169995,18.076013190002413,53332.328403600004 2025-12-02,03:51:34.000,336,11058349,12245,0,1764647493,13048.872702379995,18.061914930003695,53332.32141648001 2025-12-02,03:51:35.000,336,11058334,12245,0,1764647494,13048.832284519995,18.012571020000905,53332.328403600004 2025-12-02,03:51:36.000,336,11058316,12165,0,1764647495,13048.76492142,17.949128849999397,53332.30045512001 2025-12-02,03:51:37.000,336,11058310,12085,0,1764647496,13048.663876769999,17.97732537000411,53332.20263544001 2025-12-02,03:51:38.000,336,11058323,12085,0,1764647497,13048.502205329998,18.061914930003695,53332.14673848 2025-12-02,03:51:39.000,336,11058324,11965,0,1764647498,13048.441578539998,18.224044920003507,53332.062893040005 2025-12-02,03:51:40.000,336,11058302,12125,0,1764647499,13048.468523779993,18.590599679999286,53331.97206048 2025-12-02,03:51:41.000,336,11058345,12085,0,1764647500,13048.562832119998,18.830270099999325,53331.90218928 2025-12-02,03:51:42.000,336,11058319,12045,0,1764647501,13048.603249979999,19.02059661000385,53331.79039536001 2025-12-02,03:51:43.000,336,11058317,12405,0,1764647502,13048.623458909999,19.358954850002192,53331.47597496 2025-12-02,03:51:44.000,336,11058322,12085,0,1764647503,13048.751448799994,19.95108176999929,53331.007837920006 2025-12-02,03:51:45.000,336,11058349,12045,0,1764647504,13049.337507769997,20.846321279997937,53330.148422160004 2025-12-02,03:51:46.000,336,11058325,12005,0,1764647505,13050.920540619998,21.840248610002163,53328.946637520006 2025-12-02,03:51:47.000,336,11058346,11965,0,1764647506,13053.79694498999,21.49484124000446,53327.269728720006 2025-12-02,03:51:48.000,336,11058348,12165,0,1764647507,13055.454077249997,18.590599679999286,53326.15877664 2025-12-02,03:51:49.000,336,11058334,12165,0,1764647508,13053.951880119996,15.799144199998409,53326.71774624001 2025-12-02,03:51:50.000,336,11058330,12245,0,1764647509,13051.49986327999,939.2069776799981,53328.12914448001 2025-12-02,03:51:51.000,336,11058322,12085,0,1764647510,13050.011138769994,15.996519840002293,53329.49163288001 2025-12-02,03:51:52.000,336,11058380,12325,0,1764647511,13049.438552419997,478.72960956000315,53330.49079104 2025-12-02,03:51:53.000,336,11058302,12565,0,1764647512,13049.222990499991,17.180773680003767,53331.056747760005 2025-12-02,03:51:54.000,336,11058355,11885,0,1764647513,13049.216254189996,17.533230180000828,53331.40610376 2025-12-02,03:51:55.000,336,11058375,12045,0,1764647514,13049.08152798999,17.723556689998077,53331.62270448001 2025-12-02,03:51:56.000,336,11058331,12005,0,1764647515,13049.16910002,17.772900600000867,53331.69956280001 2025-12-02,03:51:57.000,336,11058334,12045,0,1764647516,13049.202781569991,17.899784940003883,53331.69956280001 2025-12-02,03:51:58.000,336,11058329,12165,0,1764647517,13049.135418469996,17.956177979998756,53331.74148552 2025-12-02,03:51:59.000,336,11058320,12165,0,1764647518,13049.142154779991,18.005521890001546,53331.74847264001 2025-12-02,03:52:00.000,336,11058329,12045,0,1764647519,13049.14889109,18.10420970999985,53331.825330960004 2025-12-02,03:52:01.000,336,11058379,12165,0,1764647520,13049.209517880001,18.216995790004148,53331.91616352001 2025-12-02,03:52:02.000,336,11058355,11965,0,1764647521,13049.243199429991,18.32978187000117,53332.12577712001 2025-12-02,03:52:03.000,336,11058346,12325,0,1764647522,13049.229726810001,18.470764470002905,53332.27250664001 2025-12-02,03:52:04.000,336,11058353,11965,0,1764647523,13049.216254189996,18.56240316000185,53332.398274800005 2025-12-02,03:52:05.000,336,11058377,11965,0,1764647524,13049.229726810001,18.661090980000154,53332.53103008 2025-12-02,03:52:06.000,336,11058379,12445,0,1764647525,13049.243199429991,18.68223836999823,53332.57993992 2025-12-02,03:52:07.000,336,11058366,12205,0,1764647526,13049.297089909996,18.74568053999974,53332.55199144 2025-12-02,03:52:08.000,336,11058342,12205,0,1764647527,13049.276880979996,18.759778799998458,53332.58692704001 2025-12-02,03:52:09.000,336,11058337,12125,0,1764647528,13049.256672049996,18.80207358000189,53332.58692704001 2025-12-02,03:52:10.000,336,11058350,12005,0,1764647529,13049.182572639991,18.823220969999966,53332.60090128 2025-12-02,03:52:11.000,336,11058347,12045,0,1764647530,13049.08152798999,18.936007050004264,53332.64981112 2025-12-02,03:52:12.000,336,11058352,12245,0,1764647531,13048.96701072,18.992400089999137,53332.65679824001 2025-12-02,03:52:13.000,336,11058328,12165,0,1764647532,13048.852493449995,19.069940519999363,53332.663785360004 2025-12-02,03:52:14.000,336,11058384,11965,0,1764647533,13048.85922975999,19.048793130001286,53332.684746720006 2025-12-02,03:52:15.000,336,11058339,12205,0,1764647534,13048.85922975999,19.006498349997855,53332.69872096 2025-12-02,03:52:16.000,336,11058343,12045,0,1764647535,13048.84575714,19.034694870002568,53332.7126952 2025-12-02,03:52:17.000,336,11058351,12045,0,1764647536,13048.81881189999,19.02764574000321,53332.7126952 2025-12-02,03:52:18.000,336,11058357,11925,0,1764647537,13048.76492142,19.048793130001286,53332.78955352 2025-12-02,03:52:19.000,336,11058379,11965,0,1764647538,13048.704294629999,19.19682486000238,53332.83846336 2025-12-02,03:52:20.000,336,11058357,12085,0,1764647539,13048.657140459989,19.36600398000155,53332.76160504 2025-12-02,03:52:21.000,336,11058332,12085,0,1764647540,13048.589777359994,19.528133970001363,53332.67077248 2025-12-02,03:52:22.000,336,11058404,12085,0,1764647541,13048.428105919993,19.690263960001175,53332.55199144 2025-12-02,03:52:23.000,336,11058390,12125,0,1764647542,13048.104763039992,20.00747481000144,53332.24455816 2025-12-02,03:52:24.000,336,11058384,12085,0,1764647543,13046.892227240001,20.45861913000408,53331.657640080004 2025-12-02,03:52:25.000,336,11058347,11885,0,1764647544,13044.372847300001,19.478790059998573,53330.86809552 2025-12-02,03:52:26.000,336,11058351,11925,0,1764647545,13044.628827079992,15.742751160003536,53329.834001760006 2025-12-02,03:52:27.000,336,11058396,12085,0,1764647546,13048.82554821,476.84749184999964,53329.477658640004 2025-12-02,03:52:28.000,336,11058347,12205,0,1764647547,13050.853177520003,17.208970200001204,53330.2322676 2025-12-02,03:52:29.000,336,11058352,12045,0,1764647548,13050.516362019996,18.428469689999474,53331.273348480005 2025-12-02,03:52:30.000,336,11058338,12125,0,1764647549,13050.04482032,18.78797532000317,53332.00699608001 2025-12-02,03:52:31.000,336,11058349,12045,0,1764647550,13049.755158989989,18.830270099999325,53332.46814600001 2025-12-02,03:52:32.000,336,11058343,12165,0,1764647551,13049.674323269988,18.844368359998043,53332.782566400005 2025-12-02,03:52:33.000,336,11058352,12125,0,1764647552,13049.566542309993,18.830270099999325,53333.03410272 2025-12-02,03:52:34.000,336,11058294,12325,0,1764647553,13049.526124449992,18.830270099999325,53333.2017936 2025-12-02,03:52:35.000,336,11058356,12005,0,1764647554,13049.505915519992,18.80207358000189,53333.34852312001 2025-12-02,03:52:36.000,336,11058372,12205,0,1764647555,13049.492442900002,18.73863141000038,53333.355510240006 2025-12-02,03:52:37.000,336,11058373,12085,0,1764647556,13049.445288729992,18.717484020002303,53333.41839432 2025-12-02,03:52:38.000,336,11058343,12125,0,1764647557,13049.499179209997,18.68223836999823,53333.48826552 2025-12-02,03:52:39.000,336,11058374,12085,0,1764647558,13049.485706589992,18.639943590002076,53333.50922688 2025-12-02,03:52:40.000,336,11058352,11965,0,1764647559,13049.465497659992,18.583550549999927,53333.56512384001 2025-12-02,03:52:41.000,336,11058342,12085,0,1764647560,13049.404870869992,18.61174707000464,53333.60704656 2025-12-02,03:52:42.000,336,11058351,12245,0,1764647561,13049.337507769997,18.576501420000568,53333.59307232001 2025-12-02,03:52:43.000,336,11058334,12125,0,1764647562,13049.290353600001,18.54830490000313,53333.59307232001 2025-12-02,03:52:44.000,336,11058311,12165,0,1764647563,13049.236463119996,18.49896099000034,53333.57909808 2025-12-02,03:52:45.000,336,11058345,12085,0,1764647564,13049.162363709991,18.456666210004187,53333.669930640004 2025-12-02,03:52:46.000,336,11058357,11885,0,1764647565,13049.135418469996,18.428469689999474,53333.634995039996 2025-12-02,03:52:47.000,336,11058315,12085,0,1764647566,13049.06805537,18.421420560000115,53333.64896928 2025-12-02,03:52:48.000,336,11058375,12125,0,1764647567,13049.02763751,18.3720766500046,53333.62800792 2025-12-02,03:52:49.000,336,11058381,12125,0,1764647568,13048.973747029995,18.365027519997966,53333.66294352001 2025-12-02,03:52:50.000,336,11058390,11925,0,1764647569,13048.94006547999,18.34388012999989,53333.67691776 2025-12-02,03:52:51.000,336,11058321,11885,0,1764647570,13048.87943868999,18.32978187000117,53333.66294352001 2025-12-02,03:52:52.000,336,11058332,12005,0,1764647571,13048.872702379995,18.28748708999774,53333.634995039996 2025-12-02,03:52:53.000,336,11058404,12125,0,1764647572,13048.84575714,18.266339699999662,53333.55813672 2025-12-02,03:52:54.000,336,11058334,12325,0,1764647573,13048.832284519995,18.252241440000944,53333.64198216001 2025-12-02,03:52:55.000,336,11058300,12005,0,1764647574,13048.85922975999,18.259290570000303,53333.5860852 2025-12-02,03:52:56.000,336,11058340,12165,0,1764647575,13048.87943868999,18.224044920003507,53333.621020800005 2025-12-02,03:52:57.000,336,11058370,12245,0,1764647576,13048.872702379995,18.252241440000944,53333.61403368001 2025-12-02,03:52:58.000,336,11058360,12005,0,1764647577,13048.872702379995,18.224044920003507,53333.60005944 2025-12-02,03:52:59.000,336,11058358,12085,0,1764647578,13048.933329169995,18.259290570000303,53333.64896928 2025-12-02,03:53:00.000,336,11058361,12045,0,1764647579,13048.96027440999,18.266339699999662,53333.621020800005 2025-12-02,03:53:01.000,336,11058379,12045,0,1764647580,13049.00742858,18.259290570000303,53333.60005944 2025-12-02,03:53:02.000,336,11058378,12045,0,1764647581,13049.04111012999,18.245192310001585,53333.57909808 2025-12-02,03:53:03.000,336,11058377,12405,0,1764647582,13049.06805537,18.259290570000303,53333.572110960005 2025-12-02,03:53:04.000,336,11058350,11885,0,1764647583,13049.095000609996,18.27338882999902,53333.60005944 2025-12-02,03:53:05.000,336,11058344,11925,0,1764647584,13049.162363709991,18.308634480003093,53333.53717536 2025-12-02,03:53:06.000,336,11058344,12125,0,1764647585,13049.236463119996,18.308634480003093,53333.60005944 2025-12-02,03:53:07.000,336,11058337,12045,0,1764647586,13049.270144670001,18.27338882999902,53333.62800792 2025-12-02,03:53:08.000,336,11058378,12165,0,1764647587,13049.317298839997,18.28748708999774,53333.66294352001 2025-12-02,03:53:09.000,336,11058313,12165,0,1764647588,13049.377925629997,18.259290570000303,53333.62800792 2025-12-02,03:53:10.000,336,11058309,12085,0,1764647589,13049.445288729992,18.245192310001585,53333.6559564 2025-12-02,03:53:11.000,336,11058353,12165,0,1764647590,13049.478970279997,18.259290570000303,53333.690892000006 2025-12-02,03:53:12.000,336,11058324,11965,0,1764647591,13049.526124449992,18.259290570000303,53333.67691776 2025-12-02,03:53:13.000,336,11058329,12165,0,1764647592,13049.553069690002,18.252241440000944,53333.73281472001 2025-12-02,03:53:14.000,336,11058332,12325,0,1764647593,13049.613696480003,18.252241440000944,53333.71884048 2025-12-02,03:53:15.000,336,11058323,12085,0,1764647594,13049.627169099993,18.231094050002866,53333.74678896 2025-12-02,03:53:16.000,336,11058371,12205,0,1764647595,13049.681059579998,18.245192310001585,53333.7258276 2025-12-02,03:53:17.000,336,11058262,12205,0,1764647596,13049.674323269988,18.238143180002226,53333.80967304001 2025-12-02,03:53:18.000,336,11058372,12085,0,1764647597,13049.687795889993,18.238143180002226,53333.83063440001 2025-12-02,03:53:19.000,336,11058350,11965,0,1764647598,13049.721477439998,18.259290570000303,53333.82364728 2025-12-02,03:53:20.000,336,11058299,12245,0,1764647599,13049.761895299998,18.224044920003507,53333.87255712 2025-12-02,03:53:21.000,336,11058302,12445,0,1764647600,13049.721477439998,18.238143180002226,53333.90050560001 2025-12-02,03:53:22.000,336,11058301,12005,0,1764647601,13049.687795889993,18.266339699999662,53333.94242832 2025-12-02,03:53:23.000,336,11058325,12285,0,1764647602,13049.708004819993,18.266339699999662,53333.94941544001 2025-12-02,03:53:24.000,336,11058317,11965,0,1764647603,13049.681059579998,18.301585350003734,53333.94941544001 2025-12-02,03:53:25.000,336,11058284,12005,0,1764647604,13049.647378029993,18.301585350003734,53333.94242832 2025-12-02,03:53:26.000,336,11058284,12205,0,1764647605,13049.593487550002,18.27338882999902,53333.99832528001 2025-12-02,03:53:27.000,336,11058348,12125,0,1764647606,13049.546333379993,18.266339699999662,53334.026273760006 2025-12-02,03:53:28.000,336,11058394,12205,0,1764647607,13049.546333379993,18.27338882999902,53334.06819648001 2025-12-02,03:53:29.000,336,11058305,12205,0,1764647608,13049.478970279997,18.315683610002452,53334.05422224 2025-12-02,03:53:30.000,336,11058292,11965,0,1764647609,13049.431816110002,18.308634480003093,53334.06120936 2025-12-02,03:53:31.000,336,11058297,11885,0,1764647610,13049.384661939992,18.27338882999902,53334.04723512001 2025-12-02,03:53:32.000,336,11058261,12165,0,1764647611,13049.350980390001,18.315683610002452,53334.08915784 2025-12-02,03:53:33.000,336,11058358,12125,0,1764647612,13049.350980390001,18.315683610002452,53334.11710632001 2025-12-02,03:53:34.000,336,11058281,12045,0,1764647613,13049.364453009992,18.3720766500046,53334.14505480001 2025-12-02,03:53:35.000,336,11058347,11965,0,1764647614,13049.398134559997,18.365027519997966,53334.15902904 2025-12-02,03:53:36.000,336,11058299,12045,0,1764647615,13049.431816110002,18.350929259999248,53334.18697752001 2025-12-02,03:53:37.000,336,11058320,12165,0,1764647616,13049.425079799992,18.421420560000115,53334.21492600001 2025-12-02,03:53:38.000,336,11058320,11965,0,1764647617,13049.458761349997,18.407322300001397,53334.2498616 2025-12-02,03:53:39.000,336,11058311,12205,0,1764647618,13049.478970279997,18.38617491000332,53334.2498616 2025-12-02,03:53:40.000,336,11058290,12085,0,1764647619,13049.492442900002,18.414371430000756,53334.25684872 2025-12-02,03:53:41.000,336,11058316,12485,0,1764647620,13049.566542309993,18.428469689999474,53334.31274568001 2025-12-02,03:53:42.000,336,11058278,11965,0,1764647621,13049.586751239993,18.407322300001397,53334.33370704001 2025-12-02,03:53:43.000,336,11058360,12005,0,1764647622,13049.627169099993,18.407322300001397,53334.39659112 2025-12-02,03:53:44.000,336,11058308,12085,0,1764647623,13049.593487550002,18.428469689999474,53334.45248808001 2025-12-02,03:53:45.000,336,11058310,12045,0,1764647624,13049.620432789998,18.435518819998833,53334.473449439996 2025-12-02,03:53:46.000,336,11058334,12165,0,1764647625,13049.667586959993,18.484862730001623,53334.51537216 2025-12-02,03:53:47.000,336,11058292,12365,0,1764647626,13049.667586959993,18.484862730001623,53334.4944108 2025-12-02,03:53:48.000,336,11058396,12165,0,1764647627,13049.633905410003,18.51305924999906,53334.50139792001 2025-12-02,03:53:49.000,336,11058304,12125,0,1764647628,13049.687795889993,18.51305924999906,53334.641140319996 2025-12-02,03:53:50.000,336,11058252,12045,0,1764647629,13049.681059579998,18.527157509997778,53334.6341532 2025-12-02,03:53:51.000,336,11058292,12165,0,1764647630,13049.694532199988,18.55535403000249,53334.65511456 2025-12-02,03:53:52.000,336,11058331,12085,0,1764647631,13049.674323269988,18.597648809998645,53334.66210168 2025-12-02,03:53:53.000,336,11058340,12085,0,1764647632,13049.681059579998,18.55535403000249,53334.69005016001 2025-12-02,03:53:54.000,336,11058310,12045,0,1764647633,13049.647378029993,18.56945229000121,53334.69005016001 2025-12-02,03:53:55.000,336,11058274,12125,0,1764647634,13049.701268509998,18.597648809998645,53334.73197288 2025-12-02,03:53:56.000,336,11058265,12165,0,1764647635,13049.660850649998,18.597648809998645,53334.80184408 2025-12-02,03:53:57.000,336,11058309,11965,0,1764647636,13049.606960169993,18.632894460002717,53334.80184408 2025-12-02,03:53:58.000,336,11058274,12245,0,1764647637,13049.566542309993,18.654041850000795,53334.82280544 2025-12-02,03:53:59.000,336,11058280,11965,0,1764647638,13049.546333379993,18.675189239998872,53334.78786984001 2025-12-02,03:54:00.000,336,11058320,12005,0,1764647639,13049.553069690002,18.661090980000154,53334.85774104001 2025-12-02,03:54:01.000,336,11058314,12285,0,1764647640,13049.553069690002,18.654041850000795,53334.8787024 2025-12-02,03:54:02.000,336,11058291,11845,0,1764647641,13049.499179209997,18.668140109999513,53334.8787024 2025-12-02,03:54:03.000,336,11058295,12085,0,1764647642,13049.465497659992,18.661090980000154,53334.88568952001 2025-12-02,03:54:04.000,336,11058279,12125,0,1764647643,13049.452025040002,18.632894460002717,53334.92062512 2025-12-02,03:54:05.000,336,11058286,12005,0,1764647644,13049.384661939992,18.632894460002717,53334.90665088001 2025-12-02,03:54:06.000,336,11058281,12285,0,1764647645,13049.364453009992,18.661090980000154,53334.89267664 2025-12-02,03:54:07.000,336,11058299,12085,0,1764647646,13049.324035149992,18.632894460002717,53334.94158648 2025-12-02,03:54:08.000,336,11058325,12045,0,1764647647,13049.337507769997,18.618796200004,53334.95556072001 2025-12-02,03:54:09.000,336,11058294,12005,0,1764647648,13049.290353600001,18.639943590002076,53334.962547840005 2025-12-02,03:54:10.000,336,11058355,12045,0,1764647649,13049.276880979996,18.61174707000464,53334.96953496 2025-12-02,03:54:11.000,336,11058333,12125,0,1764647650,13049.283617289992,18.618796200004,53334.98350920001 2025-12-02,03:54:12.000,336,11058284,12005,0,1764647651,13049.337507769997,18.604697939998005,53334.962547840005 2025-12-02,03:54:13.000,336,11058344,12245,0,1764647652,13049.317298839997,18.639943590002076,53334.98350920001 2025-12-02,03:54:14.000,336,11058288,12205,0,1764647653,13049.344244079992,18.625845330003358,53334.96953496 2025-12-02,03:54:15.000,336,11058327,12245,0,1764647654,13049.371189320002,18.646992720001435,53334.99049632 2025-12-02,03:54:16.000,336,11058319,11925,0,1764647655,13049.391398250002,18.61174707000464,53335.011457680004 2025-12-02,03:54:17.000,336,11058244,12245,0,1764647656,13049.465497659992,18.654041850000795,53335.07434176001 2025-12-02,03:54:18.000,336,11058306,12045,0,1764647657,13049.519388139997,18.668140109999513,53335.0184448 2025-12-02,03:54:19.000,336,11058296,11965,0,1764647658,13049.559805999997,18.703385760003584,53335.02543192001 2025-12-02,03:54:20.000,336,11058277,11965,0,1764647659,13049.627169099993,18.724533150001662,53335.011457680004 2025-12-02,03:54:21.000,336,11058267,12045,0,1764647660,13049.721477439998,18.766827929997817,53335.03940616 2025-12-02,03:54:22.000,336,11058323,11925,0,1764647661,13049.815785779989,18.724533150001662,53335.10229024001 2025-12-02,03:54:23.000,336,11058277,12045,0,1764647662,13049.930303049994,18.717484020002303,53335.130238720005 2025-12-02,03:54:24.000,336,11058314,12205,0,1764647663,13050.011138769994,18.74568053999974,53335.13722584 2025-12-02,03:54:25.000,336,11058296,12325,0,1764647664,13050.112183419995,18.78092619000381,53335.15120008001 2025-12-02,03:54:26.000,336,11058283,12005,0,1764647665,13050.21996437999,18.823220969999966,53335.19312280001 2025-12-02,03:54:27.000,336,11058293,12125,0,1764647666,13050.354690579996,18.79502445000253,53335.22107128001 2025-12-02,03:54:28.000,336,11058288,12245,0,1764647667,13050.442262609991,18.79502445000253,53335.30491672 2025-12-02,03:54:29.000,336,11058273,12245,0,1764647668,13050.516362019996,18.78797532000317,53335.32587808 2025-12-02,03:54:30.000,336,11058300,12085,0,1764647669,13050.637615599997,18.7527296699991,53335.35382656 2025-12-02,03:54:31.000,336,11058296,11965,0,1764647670,13050.738660249997,18.809122710001247,53335.4027364 2025-12-02,03:54:32.000,336,11058304,12005,0,1764647671,13050.819495969998,18.73158228000102,53335.38177504 2025-12-02,03:54:33.000,336,11058219,11965,0,1764647672,13050.866650139993,18.710434890002944,53335.50055608 2025-12-02,03:54:34.000,336,11058299,12085,0,1764647673,13050.907067999993,18.675189239998872,53335.50055608 2025-12-02,03:54:35.000,336,11058254,12165,0,1764647674,13050.960958479998,18.668140109999513,53335.57741440001 2025-12-02,03:54:36.000,336,11058308,12125,0,1764647675,13050.994640029989,18.625845330003358,53335.5424788 2025-12-02,03:54:37.000,336,11058325,12005,0,1764647676,13051.008112649994,18.618796200004,53335.584401520005 2025-12-02,03:54:38.000,336,11058322,12085,0,1764647677,13050.974431099989,18.541255770003772,53335.61933712 2025-12-02,03:54:39.000,336,11058283,12125,0,1764647678,13050.940749549998,18.527157509997778,53335.682221200004 2025-12-02,03:54:40.000,336,11058318,12325,0,1764647679,13050.907067999993,18.477813600002264,53335.6472856 2025-12-02,03:54:41.000,336,11058308,12045,0,1764647680,13050.880122759998,18.435518819998833,53335.69619544001 2025-12-02,03:54:42.000,336,11058273,12365,0,1764647681,13050.772341800002,18.407322300001397,53335.731131040004 2025-12-02,03:54:43.000,336,11058338,12125,0,1764647682,13050.731923940002,18.38617491000332,53335.787028 2025-12-02,03:54:44.000,336,11058347,12125,0,1764647683,13050.698242389997,18.414371430000756,53335.76606664 2025-12-02,03:54:45.000,336,11058371,12085,0,1764647684,13050.617406669997,18.34388012999989,53335.83593784 2025-12-02,03:54:46.000,336,11058341,12325,0,1764647685,13050.563516189992,18.34388012999989,53335.870873440006 2025-12-02,03:54:47.000,336,11058302,12245,0,1764647686,13050.496153089996,18.315683610002452,53335.870873440006 2025-12-02,03:54:48.000,336,11058311,11965,0,1764647687,13050.40858106,18.28043795999838,53335.88484768 2025-12-02,03:54:49.000,336,11058274,12045,0,1764647688,13050.30753641,18.315683610002452,53335.87786056 2025-12-02,03:54:50.000,336,11058306,12485,0,1764647689,13050.273854859995,18.308634480003093,53335.94074464001 2025-12-02,03:54:51.000,336,11058318,11965,0,1764647690,13050.213228069995,18.294536220004375,53335.95471888 2025-12-02,03:54:52.000,336,11058318,12125,0,1764647691,13050.14586497,18.27338882999902,53335.90580904 2025-12-02,03:54:53.000,336,11058299,12005,0,1764647692,13050.071765559995,18.231094050002866,53335.94773176 2025-12-02,03:54:54.000,336,11058300,12205,0,1764647693,13050.09871079999,18.245192310001585,53335.96170600001 2025-12-02,03:54:55.000,336,11058302,12045,0,1764647694,13050.051556629995,18.252241440000944,53335.94773176 2025-12-02,03:54:56.000,336,11058316,12165,0,1764647695,13050.03808400999,18.252241440000944,53335.94773176 2025-12-02,03:54:57.000,336,11058297,12085,0,1764647696,13050.011138769994,18.231094050002866,53335.90580904 2025-12-02,03:54:58.000,336,11058304,12045,0,1764647697,13049.98419353,18.231094050002866,53335.95471888 2025-12-02,03:54:59.000,336,11058334,12005,0,1764647698,13049.98419353,18.28748708999774,53335.9267704 2025-12-02,03:55:00.000,336,11058260,12205,0,1764647699,13049.93703935999,18.28043795999838,53335.9267704 2025-12-02,03:55:01.000,336,11058301,11965,0,1764647700,13049.970720909994,18.294536220004375,53335.968693120005 2025-12-02,03:55:02.000,336,11058267,12005,0,1764647701,13049.99766614999,18.33683100000053,53335.96170600001 2025-12-02,03:55:03.000,336,11058246,11965,0,1764647702,13049.9639846,18.33683100000053,53335.94074464001 2025-12-02,03:55:04.000,336,11058285,12485,0,1764647703,13049.97745721999,18.3720766500046,53335.98266736 2025-12-02,03:55:05.000,336,11058294,12085,0,1764647704,13049.95724828999,18.357978389998607,53335.9966416 2025-12-02,03:55:06.000,336,11058332,12005,0,1764647705,13049.97745721999,18.414371430000756,53335.98266736 2025-12-02,03:55:07.000,336,11058295,12165,0,1764647706,13049.990929839994,18.407322300001397,53335.96170600001 2025-12-02,03:55:08.000,336,11058283,12485,0,1764647707,13050.05829293999,18.484862730001623,53335.98965448001 2025-12-02,03:55:09.000,336,11058273,12125,0,1764647708,13049.98419353,18.49896099000034,53336.02459008 2025-12-02,03:55:10.000,336,11058315,12245,0,1764647709,13050.00440246,18.49896099000034,53335.968693120005 2025-12-02,03:55:11.000,336,11058334,12005,0,1764647710,13049.99766614999,18.484862730001623,53336.00362872 2025-12-02,03:55:12.000,336,11058318,12045,0,1764647711,13050.00440246,18.5060101199997,53335.97568024 2025-12-02,03:55:13.000,336,11058287,12085,0,1764647712,13049.990929839994,18.470764470002905,53336.05952568001 2025-12-02,03:55:14.000,336,11058269,12285,0,1764647713,13050.01787507999,18.442567949998192,53336.017602960004 2025-12-02,03:55:15.000,336,11058284,12005,0,1764647714,13050.011138769994,18.428469689999474,53336.02459008 2025-12-02,03:55:16.000,336,11058295,12165,0,1764647715,13050.03808400999,18.428469689999474,53335.98965448001 2025-12-02,03:55:17.000,336,11058306,12085,0,1764647716,13050.01787507999,18.365027519997966,53335.98965448001 2025-12-02,03:55:18.000,336,11058259,12125,0,1764647717,13050.011138769994,18.308634480003093,53335.97568024 2025-12-02,03:55:19.000,336,11058314,12165,0,1764647718,13050.01787507999,18.28748708999774,53336.02459008 2025-12-02,03:55:20.000,336,11058295,12325,0,1764647719,13050.00440246,18.224044920003507,53336.03157720001 2025-12-02,03:55:21.000,336,11058342,12285,0,1764647720,13049.98419353,18.252241440000944,53336.038564320006 2025-12-02,03:55:22.000,336,11058278,12205,0,1764647721,13050.01787507999,18.245192310001585,53335.9966416 2025-12-02,03:55:23.000,336,11058367,12165,0,1764647722,13049.97745721999,18.195848399998795,53336.017602960004 2025-12-02,03:55:24.000,336,11058284,12165,0,1764647723,13049.93703935999,18.167651880001358,53335.98965448001 2025-12-02,03:55:25.000,336,11058301,12045,0,1764647724,13049.910094119994,18.195848399998795,53335.98965448001 2025-12-02,03:55:26.000,336,11058314,12485,0,1764647725,13049.910094119994,18.125357099997927,53335.97568024 2025-12-02,03:55:27.000,336,11058296,11965,0,1764647726,13049.889885189994,18.15355362000264,53335.97568024 2025-12-02,03:55:28.000,336,11058323,12005,0,1764647727,13049.842731019999,18.14650449000328,53336.00362872 2025-12-02,03:55:29.000,336,11058263,11965,0,1764647728,13049.829258399994,18.10420970999985,53335.97568024 2025-12-02,03:55:30.000,336,11058276,11925,0,1764647729,13049.795576849989,18.09716058000049,53335.97568024 2025-12-02,03:55:31.000,336,11058296,12165,0,1764647730,13049.734950059988,18.076013190002413,53335.95471888 2025-12-02,03:55:32.000,336,11058301,12085,0,1764647731,13049.708004819993,18.012571020000905,53335.96170600001 2025-12-02,03:55:33.000,336,11058291,12245,0,1764647732,13049.721477439998,17.991423630002828,53335.98266736 2025-12-02,03:55:34.000,336,11058249,12165,0,1764647733,13049.714741129988,17.97027624000475,53335.98266736 2025-12-02,03:55:35.000,336,11058302,12005,0,1764647734,13049.667586959993,17.9138832000026,53335.96170600001 2025-12-02,03:55:36.000,336,11058332,12125,0,1764647735,13049.701268509998,17.949128849999397,53335.95471888 2025-12-02,03:55:37.000,336,11058326,12125,0,1764647736,13049.701268509998,17.892735810004524,53335.919783280006 2025-12-02,03:55:38.000,336,11058339,12325,0,1764647737,13049.741686369998,17.86453928999981,53335.91279616001 2025-12-02,03:55:39.000,336,11058281,12045,0,1764647738,13049.741686369998,17.850441030001093,53335.89183480001 2025-12-02,03:55:40.000,336,11058297,12165,0,1764647739,13049.721477439998,17.815195380004297,53335.9267704 2025-12-02,03:55:41.000,336,11058296,12165,0,1764647740,13049.755158989989,17.786998859999585,53335.94074464001 2025-12-02,03:55:42.000,336,11058333,12125,0,1764647741,13049.728213749993,17.75175321000279,53335.91279616001 2025-12-02,03:55:43.000,336,11058329,11885,0,1764647742,13049.734950059988,17.70945842999936,53335.898821920004 2025-12-02,03:55:44.000,336,11058330,12125,0,1764647743,13049.748422679993,17.70945842999936,53335.898821920004 2025-12-02,03:55:45.000,336,11058322,12165,0,1764647744,13049.728213749993,17.681261910001922,53335.870873440006 2025-12-02,03:55:46.000,336,11058323,12125,0,1764647745,13049.782104229998,17.70945842999936,53335.87786056 2025-12-02,03:55:47.000,336,11058308,12125,0,1764647746,13049.775367919989,17.70945842999936,53335.898821920004 2025-12-02,03:55:48.000,336,11058275,12005,0,1764647747,13049.775367919989,17.681261910001922,53335.898821920004 2025-12-02,03:55:49.000,336,11058325,12005,0,1764647748,13049.809049469994,17.730605820004712,53335.89183480001 2025-12-02,03:55:50.000,336,11058303,12165,0,1764647749,13049.822522089999,17.69536017000064,53335.87786056 2025-12-02,03:55:51.000,336,11058314,12405,0,1764647750,13049.835994709989,17.69536017000064,53335.91279616001 2025-12-02,03:55:52.000,336,11058309,12325,0,1764647751,13049.795576849989,17.667163650003204,53335.89183480001 2025-12-02,03:55:53.000,336,11058303,12165,0,1764647752,13049.849467329994,17.69536017000064,53335.898821920004 2025-12-02,03:55:54.000,336,11058282,12125,0,1764647753,13049.869676259994,17.730605820004712,53335.870873440006 2025-12-02,03:55:55.000,336,11058301,11965,0,1764647754,13049.849467329994,17.723556689998077,53335.87786056 2025-12-02,03:55:56.000,336,11058305,12125,0,1764647755,13049.829258399994,17.75175321000279,53335.88484768 2025-12-02,03:55:57.000,336,11058296,12405,0,1764647756,13049.829258399994,17.75175321000279,53335.801002240005 2025-12-02,03:55:58.000,336,11058341,12245,0,1764647757,13049.822522089999,17.674212780002563,53335.8568992 2025-12-02,03:55:59.000,336,11058304,11965,0,1764647758,13049.883148879999,479.69534037000267,53335.870873440006 2025-12-02,03:56:00.000,336,11058329,12045,0,1764647759,13049.849467329994,17.723556689998077,53335.84292496001 2025-12-02,03:56:01.000,336,11058324,12045,0,1764647760,13049.856203639989,17.681261910001922,53335.82196360001 2025-12-02,03:56:02.000,336,11058365,11925,0,1764647761,13049.883148879999,17.69536017000064,53335.86388632001 2025-12-02,03:56:03.000,336,11058280,12125,0,1764647762,13049.889885189994,17.716507559998718,53335.82196360001 2025-12-02,03:56:04.000,336,11058253,11965,0,1764647763,13049.849467329994,17.716507559998718,53335.81497648 2025-12-02,03:56:05.000,336,11058296,12085,0,1764647764,13049.889885189994,17.786998859999585,53335.78004088 2025-12-02,03:56:06.000,336,11058338,12325,0,1764647765,13049.910094119994,17.765851470001508,53335.82196360001 2025-12-02,03:56:07.000,336,11058297,12165,0,1764647766,13049.91683042999,17.75175321000279,53335.787028 2025-12-02,03:56:08.000,336,11058318,12365,0,1764647767,13049.93703935999,17.74470408000343,53335.787028 2025-12-02,03:56:09.000,336,11058308,11965,0,1764647768,13049.923566739999,17.779949730000226,53335.74510528001 2025-12-02,03:56:10.000,336,11058377,12045,0,1764647769,13049.950511979994,479.702389500002,53335.75907952 2025-12-02,03:56:11.000,336,11058316,12165,0,1764647770,13049.93703935999,17.7024093,53335.72414392001 2025-12-02,03:56:12.000,336,11058357,12325,0,1764647771,13049.9639846,479.6389473300005,53335.71016968 2025-12-02,03:56:13.000,336,11058328,12325,0,1764647772,13049.950511979994,17.63896712999849,53335.73811816 2025-12-02,03:56:14.000,336,11058340,12165,0,1764647773,13049.970720909994,479.575505159999,53335.67523408001 2025-12-02,03:56:15.000,336,11058320,11965,0,1764647774,13049.9639846,17.57552496000426,53335.68920832 2025-12-02,03:56:16.000,336,11058326,12125,0,1764647775,13049.95724828999,17.547328439999546,53335.682221200004 2025-12-02,03:56:17.000,336,11058315,12045,0,1764647776,13049.97745721999,17.540279310000187,53335.62632424001 2025-12-02,03:56:18.000,336,11058357,12045,0,1764647777,13050.01787507999,17.50503366000339,53335.69619544001 2025-12-02,03:56:19.000,336,11058306,12325,0,1764647778,13050.051556629995,17.52618105000147,53335.67523408001 2025-12-02,03:56:20.000,336,11058331,12085,0,1764647779,13050.02461139,17.448640620001242,53335.61235 2025-12-02,03:56:21.000,336,11058318,12005,0,1764647780,13050.02461139,17.385198449999734,53335.59138864 2025-12-02,03:56:22.000,336,11058292,12005,0,1764647781,13050.011138769994,17.385198449999734,53335.5424788 2025-12-02,03:56:23.000,336,11058311,12165,0,1764647782,13050.00440246,17.357001930002298,53335.563440160004 2025-12-02,03:56:24.000,336,11058299,12045,0,1764647783,13050.02461139,17.33585454000422,53335.5424788 2025-12-02,03:56:25.000,336,11058295,12085,0,1764647784,13050.04482032,17.321756279998226,53335.57042728 2025-12-02,03:56:26.000,336,11058304,12205,0,1764647785,13050.051556629995,17.321756279998226,53335.50754320001 2025-12-02,03:56:27.000,336,11058293,12325,0,1764647786,13050.07850186999,17.27946150000207,53335.47959472 2025-12-02,03:56:28.000,336,11058282,12005,0,1764647787,13050.12565604,17.258314110003994,53335.50055608 2025-12-02,03:56:29.000,336,11058250,12285,0,1764647788,13050.172810209995,17.223068459999922,53335.47959472 2025-12-02,03:56:30.000,336,11058268,12245,0,1764647789,13050.1660739,17.166675419997773,53335.48658184001 2025-12-02,03:56:31.000,336,11058292,12085,0,1764647790,13050.193019139995,17.131429770000977,53335.48658184001 2025-12-02,03:56:32.000,336,11058275,12405,0,1764647791,13050.193019139995,17.089134990004823,53335.50055608 2025-12-02,03:56:33.000,336,11058315,12045,0,1764647792,13050.21996437999,17.05388934000075,53335.43068488 2025-12-02,03:56:34.000,336,11058286,11965,0,1764647793,13050.24690962,17.032741950002674,53335.47959472 2025-12-02,03:56:35.000,336,11058290,12445,0,1764647794,13050.26711855,16.997496299998602,53335.47959472 2025-12-02,03:56:36.000,336,11058338,12125,0,1764647795,13050.314272719996,16.927004999997735,53335.47959472 2025-12-02,03:56:37.000,336,11058259,12085,0,1764647796,13050.30080009999,16.863562830003502,53335.45863336001 2025-12-02,03:56:38.000,336,11058290,12205,0,1764647797,13050.273854859995,478.79305173000466,53335.43767200001 2025-12-02,03:56:39.000,336,11058306,12205,0,1764647798,13050.28059116999,16.771924140004558,53335.38177504 2025-12-02,03:56:40.000,336,11058318,12165,0,1764647799,13050.294063789996,16.69438371000433,53335.395749280004 2025-12-02,03:56:41.000,336,11058315,12245,0,1764647800,13050.253645929995,16.64503980000154,53335.38177504 2025-12-02,03:56:42.000,336,11058328,12165,0,1764647801,13050.233436999995,16.623892410003464,53335.40972352001 2025-12-02,03:56:43.000,336,11058313,12205,0,1764647802,13050.253645929995,16.546351980003237,53335.36081368001 2025-12-02,03:56:44.000,336,11058303,12285,0,1764647803,13050.273854859995,16.497008070000447,53335.38177504 2025-12-02,03:56:45.000,336,11058316,12085,0,1764647804,13050.22670069,16.42651676999958,53335.37478792 2025-12-02,03:56:46.000,336,11058319,12205,0,1764647805,13050.253645929995,478.35600567000074,53335.367800800006 2025-12-02,03:56:47.000,336,11058284,12205,0,1764647806,13050.32100902999,478.25731785000244,53335.28395536 2025-12-02,03:56:48.000,336,11058333,12085,0,1764647807,13050.28732748,16.313730690002558,53335.3328652 2025-12-02,03:56:49.000,336,11058346,12085,0,1764647808,13050.28732748,16.264386779999768,53335.28395536 2025-12-02,03:56:50.000,336,11058306,12165,0,1764647809,13050.28732748,16.25028852000105,53335.28395536 2025-12-02,03:56:51.000,336,11058328,12045,0,1764647810,13050.30080009999,478.17272829000285,53335.19312280001 2025-12-02,03:56:52.000,336,11058344,11965,0,1764647811,13050.32100902999,478.0387948200005,53335.200109920006 2025-12-02,03:56:53.000,336,11058318,12045,0,1764647812,13050.30080009999,477.9683035199996,53335.23504552 2025-12-02,03:56:54.000,336,11058296,12205,0,1764647813,13050.34121795999,15.961274189998221,53335.19312280001 2025-12-02,03:56:55.000,336,11058301,11965,0,1764647814,13050.32100902999,15.947175929999503,53335.130238720005 2025-12-02,03:56:56.000,336,11058288,12245,0,1764647815,13050.34121795999,15.876684629998636,53335.130238720005 2025-12-02,03:56:57.000,336,11058308,12405,0,1764647816,13050.30753641,477.79912440000044,53335.07434176001 2025-12-02,03:56:58.000,336,11058325,12085,0,1764647817,13050.294063789996,939.6722202599994,53335.09530312 2025-12-02,03:56:59.000,336,11058265,11805,0,1764647818,13050.30753641,15.686358120001387,53335.06735464 2025-12-02,03:57:00.000,336,11058282,12285,0,1764647819,13050.32100902999,15.629965079999238,53335.02543192001 2025-12-02,03:57:01.000,336,11058279,12125,0,1764647820,13050.273854859995,15.545375519999652,53335.00447056001 2025-12-02,03:57:02.000,336,11058346,11965,0,1764647821,13050.294063789996,477.4607661600021,53334.98350920001 2025-12-02,03:57:03.000,336,11058322,12085,0,1764647822,13050.30753641,15.43963857000199,53334.90665088001 2025-12-02,03:57:04.000,336,11058257,12085,0,1764647823,13050.294063789996,15.42554031000327,53334.913638000005 2025-12-02,03:57:05.000,336,11058292,11885,0,1764647824,13050.273854859995,15.404392919997917,53334.843766800004 2025-12-02,03:57:06.000,336,11058319,12165,0,1764647825,13050.26038223999,15.333901620004326,53334.82280544 2025-12-02,03:57:07.000,336,11058332,12165,0,1764647826,13050.30753641,15.333901620004326,53334.843766800004 2025-12-02,03:57:08.000,336,11058286,12085,0,1764647827,13050.294063789996,15.298655970000254,53334.85774104001 2025-12-02,03:57:09.000,336,11058328,12165,0,1764647828,13050.28059116999,15.277508580002177,53334.82280544 2025-12-02,03:57:10.000,336,11058339,12325,0,1764647829,13050.26038223999,15.2563611900041,53334.80184408 2025-12-02,03:57:11.000,336,11058315,11925,0,1764647830,13050.26038223999,15.228164669999387,53334.72498576 2025-12-02,03:57:12.000,336,11058277,12125,0,1764647831,13050.24690962,477.1153587900044,53334.697037280006 2025-12-02,03:57:13.000,336,11058336,12085,0,1764647832,13050.273854859995,477.10830965999776,53334.71101152 2025-12-02,03:57:14.000,336,11058329,12325,0,1764647833,13050.30753641,15.15062423999916,53334.71101152 2025-12-02,03:57:15.000,336,11058284,12165,0,1764647834,13050.314272719996,15.115378590002365,53334.641140319996 2025-12-02,03:57:16.000,336,11058349,12485,0,1764647835,13050.34795427,15.058985550000216,53334.55729488 2025-12-02,03:57:17.000,336,11058320,12085,0,1764647836,13050.34795427,15.066034679999575,53334.55030776001 2025-12-02,03:57:18.000,336,11058306,12445,0,1764647837,13050.354690579996,15.087182069997652,53334.54332064 2025-12-02,03:57:19.000,336,11058347,12085,0,1764647838,13050.428789990001,15.073083809998934,53334.564282 2025-12-02,03:57:20.000,336,11058341,12165,0,1764647839,13050.401844749991,15.016690770004061,53334.54332064 2025-12-02,03:57:21.000,336,11058301,11965,0,1764647840,13050.415317369996,15.016690770004061,53334.508385040004 2025-12-02,03:57:22.000,336,11058322,12205,0,1764647841,13050.40858106,14.967346860001271,53334.50139792001 2025-12-02,03:57:23.000,336,11058334,12165,0,1764647842,13050.422053679991,476.9391305399986,53334.45248808001 2025-12-02,03:57:24.000,336,11058376,11965,0,1764647843,13050.401844749991,14.967346860001271,53334.44550096 2025-12-02,03:57:25.000,336,11058271,12325,0,1764647844,13050.415317369996,14.939150340003835,53334.473449439996 2025-12-02,03:57:26.000,336,11058296,12405,0,1764647845,13050.435526299996,14.910953819999122,53334.43851384 2025-12-02,03:57:27.000,336,11058331,12245,0,1764647846,13050.455735229996,14.875708170002326,53334.37562976 2025-12-02,03:57:28.000,336,11058324,12125,0,1764647847,13050.442262609991,14.868659040002967,53334.35466840001 2025-12-02,03:57:29.000,336,11058345,12165,0,1764647848,13050.475944159996,476.7770005499988,53334.389604 2025-12-02,03:57:30.000,336,11058311,11965,0,1764647849,13050.536570949997,14.812266000000818,53334.38261688001 2025-12-02,03:57:31.000,336,11058346,12245,0,1764647850,13050.570252500002,14.7981677400021,53334.43152672001 2025-12-02,03:57:32.000,336,11058318,12125,0,1764647851,13050.637615599997,476.7347057700026,53334.38261688001 2025-12-02,03:57:33.000,336,11058335,12325,0,1764647852,13050.644351909992,14.762922089998028,53334.410565360005 2025-12-02,03:57:34.000,336,11058299,12445,0,1764647853,13050.651088220002,14.74177469999995,53334.39659112 2025-12-02,03:57:35.000,336,11058294,12005,0,1764647854,13050.704978699992,14.74177469999995,53334.361655520006 2025-12-02,03:57:36.000,336,11058306,12205,0,1764647855,13050.738660249997,14.706529050003155,53334.39659112 2025-12-02,03:57:37.000,336,11058351,12045,0,1764647856,13050.731923940002,14.706529050003155,53334.410565360005 2025-12-02,03:57:38.000,336,11058293,12165,0,1764647857,13050.799287039998,14.685381659997802,53334.4245396 2025-12-02,03:57:39.000,336,11058294,12325,0,1764647858,13050.839704899998,476.6289688199977,53334.38261688001 2025-12-02,03:57:40.000,336,11058324,12605,0,1764647859,13050.846441209993,14.650136010001006,53334.34768128 2025-12-02,03:57:41.000,336,11058342,12245,0,1764647860,13050.886859069993,14.650136010001006,53334.38261688001 2025-12-02,03:57:42.000,336,11058346,12085,0,1764647861,13050.907067999993,476.6078214299996,53334.361655520006 2025-12-02,03:57:43.000,336,11058312,12325,0,1764647862,13050.974431099989,14.628988620002929,53334.40357824001 2025-12-02,03:57:44.000,336,11058331,12205,0,1764647863,13050.994640029989,14.628988620002929,53334.36864264 2025-12-02,03:57:45.000,336,11058330,12525,0,1764647864,13051.035057889989,14.57259558000078,53334.361655520006 2025-12-02,03:57:46.000,336,11058336,12245,0,1764647865,13051.109157299994,14.558497320002061,53334.38261688001 2025-12-02,03:57:47.000,336,11058334,12045,0,1764647866,13051.169784089994,14.52325166999799,53334.4245396 2025-12-02,03:57:48.000,336,11058284,12045,0,1764647867,13051.17652039999,14.509153409999271,53334.35466840001 2025-12-02,03:57:49.000,336,11058325,12245,0,1764647868,13051.230410879994,476.410445790003,53334.459475200005 2025-12-02,03:57:50.000,336,11058332,12325,0,1764647869,13051.26409243,14.431612979999045,53334.410565360005 2025-12-02,03:57:51.000,336,11058334,12245,0,1764647870,13051.31798290999,476.3611018800002,53334.43851384 2025-12-02,03:57:52.000,336,11058295,11965,0,1764647871,13051.311246599995,14.382269070003531,53334.459475200005 2025-12-02,03:57:53.000,336,11058318,12165,0,1764647872,13051.291037669995,14.354072549998818,53334.46646232 2025-12-02,03:57:54.000,336,11058332,12005,0,1764647873,13051.311246599995,14.3399742900001,53334.46646232 2025-12-02,03:57:55.000,336,11058325,12445,0,1764647874,13051.28430136,14.297679510003945,53334.48742368 2025-12-02,03:57:56.000,336,11058341,12125,0,1764647875,13051.270828739995,14.290630380004586,53334.46646232 2025-12-02,03:57:57.000,336,11058307,12165,0,1764647876,13051.230410879994,14.262433859999874,53334.4944108 2025-12-02,03:57:58.000,336,11058311,12165,0,1764647877,13051.18325671,14.191942559999006,53334.51537216 2025-12-02,03:57:59.000,336,11058346,12085,0,1764647878,13051.20346564,14.16374604000157,53334.50139792001 2025-12-02,03:58:00.000,336,11058317,12045,0,1764647879,13051.13610253999,938.0156747100045,53334.48742368 2025-12-02,03:58:01.000,336,11058367,12165,0,1764647880,13051.102420989999,14.043910829997913,53334.52235928001 2025-12-02,03:58:02.000,336,11058334,12485,0,1764647881,13051.041794199999,13.994566920002399,53334.529346400006 2025-12-02,03:58:03.000,336,11058377,12125,0,1764647882,13050.987903719993,13.994566920002399,53334.4944108 2025-12-02,03:58:04.000,336,11058323,12085,0,1764647883,13050.967694789993,13.924075620001531,53334.54332064 2025-12-02,03:58:05.000,336,11058298,12045,0,1764647884,13050.954222169988,13.895879100004095,53334.55030776001 2025-12-02,03:58:06.000,336,11058309,12165,0,1764647885,13050.954222169988,13.8817808399981,53334.50139792001 2025-12-02,03:58:07.000,336,11058337,12365,0,1764647886,13050.934013239988,13.846535190001305,53334.55030776001 2025-12-02,03:58:08.000,336,11058356,12405,0,1764647887,13050.893595379988,13.832436930002586,53334.53633352 2025-12-02,03:58:09.000,336,11058323,12205,0,1764647888,13050.880122759998,13.790142149999156,53334.53633352 2025-12-02,03:58:10.000,336,11058300,12205,0,1764647889,13050.866650139993,13.768994760001078,53334.529346400006 2025-12-02,03:58:11.000,336,11058314,12445,0,1764647890,13050.853177520003,13.740798240003642,53334.473449439996 2025-12-02,03:58:12.000,336,11058298,12165,0,1764647891,13050.819495969998,13.733749110004283,53334.54332064 2025-12-02,03:58:13.000,336,11058304,12125,0,1764647892,13050.785814419993,13.70555258999957,53334.508385040004 2025-12-02,03:58:14.000,336,11058358,12125,0,1764647893,13050.752132870002,13.649159550004697,53334.459475200005 2025-12-02,03:58:15.000,336,11058411,12485,0,1764647894,13050.718451319997,13.564569989997835,53334.48043656001 2025-12-02,03:58:16.000,336,11058332,12205,0,1764647895,13050.718451319997,13.536373470000399,53334.46646232 2025-12-02,03:58:17.000,336,11058356,12285,0,1764647896,13050.731923940002,13.47293129999889,53334.459475200005 2025-12-02,03:58:18.000,336,11058324,12005,0,1764647897,13050.684769769992,13.444734780001454,53334.48043656001 2025-12-02,03:58:19.000,336,11058357,11925,0,1764647898,13050.684769769992,13.367194350001228,53334.46646232 2025-12-02,03:58:20.000,336,11058345,12365,0,1764647899,13050.644351909992,13.338997830003791,53334.45248808001 2025-12-02,03:58:21.000,336,11058338,12365,0,1764647900,13050.657824529997,13.254408270004205,53334.41755248 2025-12-02,03:58:22.000,336,11058291,12045,0,1764647901,13050.610670360002,13.212113490000775,53334.43851384 2025-12-02,03:58:23.000,336,11058338,12165,0,1764647902,13050.576988809997,13.155720449998626,53334.43851384 2025-12-02,03:58:24.000,336,11058338,12285,0,1764647903,13050.570252500002,13.11342567000247,53334.4245396 2025-12-02,03:58:25.000,336,11058331,12085,0,1764647904,13050.529834640001,13.042934370001603,53334.44550096 2025-12-02,03:58:26.000,336,11058328,12245,0,1764647905,13050.496153089996,12.986541329999454,53334.410565360005 2025-12-02,03:58:27.000,336,11058329,12165,0,1764647906,13050.469207850001,12.958344810002018,53334.36864264 2025-12-02,03:58:28.000,336,11058385,12165,0,1764647907,13050.401844749991,12.880804380001791,53334.39659112 2025-12-02,03:58:29.000,336,11058364,12085,0,1764647908,13050.374899509996,12.873755250002432,53334.40357824001 2025-12-02,03:58:30.000,336,11058380,12285,0,1764647909,13050.3681632,12.810313080000924,53334.33370704001 2025-12-02,03:58:31.000,336,11058359,12125,0,1764647910,13050.32774534,12.760969169998134,53334.33370704001 2025-12-02,03:58:32.000,336,11058308,12205,0,1764647911,13050.26038223999,12.697527000003902,53334.361655520006 2025-12-02,03:58:33.000,336,11058363,11885,0,1764647912,13050.22670069,12.676379609998548,53334.361655520006 2025-12-02,03:58:34.000,336,11058404,12245,0,1764647913,13050.1660739,12.570642660000885,53334.28479720001 2025-12-02,03:58:35.000,336,11058349,11805,0,1764647914,13050.152601279995,12.570642660000885,53334.27781008 2025-12-02,03:58:36.000,336,11058355,12285,0,1764647915,13050.10544711,12.47900397000194,53334.2498616 2025-12-02,03:58:37.000,336,11058379,12085,0,1764647916,13050.06502925,12.43670918999851,53334.193964640006 2025-12-02,03:58:38.000,336,11058338,12045,0,1764647917,13050.02461139,474.3309524400029,53334.20095176 2025-12-02,03:58:39.000,336,11058332,12125,0,1764647918,13050.05829293999,12.422610929999792,53334.20095176 2025-12-02,03:58:40.000,336,11058367,12085,0,1764647919,13050.02461139,12.345070499999565,53334.1799904 2025-12-02,03:58:41.000,336,11058352,12005,0,1764647920,13049.95724828999,474.18996984000114,53334.20095176 2025-12-02,03:58:42.000,336,11058381,12165,0,1764647921,13049.99766614999,12.239333550001902,53334.193964640006 2025-12-02,03:58:43.000,336,11058379,12165,0,1764647922,13049.93703935999,12.197038769998471,53334.1799904 2025-12-02,03:58:44.000,336,11058359,12045,0,1764647923,13049.91683042999,12.197038769998471,53334.16601616001 2025-12-02,03:58:45.000,336,11058385,12085,0,1764647924,13049.862939949999,12.140645730003598,53334.124093440005 2025-12-02,03:58:46.000,336,11058352,12165,0,1764647925,13049.862939949999,12.07720356000209,53334.124093440005 2025-12-02,03:58:47.000,336,11058392,12165,0,1764647926,13049.775367919989,12.07015443000273,53334.14505480001 2025-12-02,03:58:48.000,336,11058340,12085,0,1764647927,13049.788840539994,12.02081051999994,53334.124093440005 2025-12-02,03:58:49.000,336,11058348,12125,0,1764647928,13049.748422679993,12.041957909998018,53334.075183600005 2025-12-02,03:58:50.000,336,11058397,12085,0,1764647929,13049.714741129988,11.985564870003145,53334.1101192 2025-12-02,03:58:51.000,336,11058383,12045,0,1764647930,13049.734950059988,473.90800463999767,53334.06819648001 2025-12-02,03:58:52.000,336,11058294,12205,0,1764647931,13049.734950059988,11.964417479997792,53334.06120936 2025-12-02,03:58:53.000,336,11058414,12165,0,1764647932,13049.674323269988,11.936220960000355,53334.08217072 2025-12-02,03:58:54.000,336,11058370,12045,0,1764647933,13049.674323269988,11.922122700001637,53334.04723512001 2025-12-02,03:58:55.000,336,11058393,12005,0,1764647934,13049.667586959993,473.8375133400041,53334.08217072 2025-12-02,03:58:56.000,336,11058353,12205,0,1764647935,13049.633905410003,11.85163140000077,53334.08915784 2025-12-02,03:58:57.000,336,11058386,12405,0,1764647936,13049.640641719998,11.865729659999488,53334.03326088 2025-12-02,03:58:58.000,336,11058346,12125,0,1764647937,13049.633905410003,11.858680530000129,53334.040248 2025-12-02,03:58:59.000,336,11058403,12045,0,1764647938,13049.613696480003,11.830484010002692,53334.06120936 2025-12-02,03:59:00.000,336,11058384,11965,0,1764647939,13049.606960169993,11.809336620004615,53334.040248 2025-12-02,03:59:01.000,336,11058415,12165,0,1764647940,13049.606960169993,11.788189229999261,53334.026273760006 2025-12-02,03:59:02.000,336,11058381,12165,0,1764647941,13049.600223859998,935.6048722499982,53333.99133816 2025-12-02,03:59:03.000,336,11058379,12165,0,1764647942,13049.586751239993,11.731796190004388,53334.03326088 2025-12-02,03:59:04.000,336,11058357,12285,0,1764647943,13049.559805999997,11.731796190004388,53334.01229952 2025-12-02,03:59:05.000,336,11058343,12005,0,1764647944,13049.580014929998,473.64718682999955,53334.04723512001 2025-12-02,03:59:06.000,336,11058381,12085,0,1764647945,13049.539597069997,11.696550540000317,53334.026273760006 2025-12-02,03:59:07.000,336,11058357,12085,0,1764647946,13049.526124449992,11.67540315000224,53334.06120936 2025-12-02,03:59:08.000,336,11058397,12045,0,1764647947,13049.499179209997,11.654255760004162,53334.06120936 2025-12-02,03:59:09.000,336,11058350,12045,0,1764647948,13049.499179209997,11.633108369998808,53334.01928664001 2025-12-02,03:59:10.000,336,11058347,12165,0,1764647949,13049.465497659992,11.604911850001372,53334.08915784 2025-12-02,03:59:11.000,336,11058317,12165,0,1764647950,13049.438552419997,11.583764460003295,53334.10313208 2025-12-02,03:59:12.000,336,11058389,12245,0,1764647951,13049.431816110002,11.583764460003295,53334.09614496001 2025-12-02,03:59:13.000,336,11058341,11885,0,1764647952,13049.431816110002,473.4921059699991,53334.124093440005 2025-12-02,03:59:14.000,336,11058338,12245,0,1764647953,13049.398134559997,473.46390945000167,53334.06120936 2025-12-02,03:59:15.000,336,11058321,11925,0,1764647954,13049.377925629997,473.4075164099995,53334.075183600005 2025-12-02,03:59:16.000,336,11058386,12165,0,1764647955,13049.371189320002,11.456880120000278,53334.075183600005 2025-12-02,03:59:17.000,336,11058364,11885,0,1764647956,13049.337507769997,11.428683600002842,53334.08915784 2025-12-02,03:59:18.000,336,11058393,12325,0,1764647957,13049.344244079992,473.31587772000057,53334.075183600005 2025-12-02,03:59:19.000,336,11058335,12045,0,1764647958,13049.303826219992,11.351143170002615,53334.08217072 2025-12-02,03:59:20.000,336,11058316,12165,0,1764647959,13049.243199429991,11.294750130000466,53334.14505480001 2025-12-02,03:59:21.000,336,11058382,12125,0,1764647960,13049.243199429991,11.26655361000303,53334.13108056 2025-12-02,03:59:22.000,336,11058393,12165,0,1764647961,13049.202781569991,11.238357089998317,53334.15902904 2025-12-02,03:59:23.000,336,11058295,12205,0,1764647962,13049.155627399996,11.21720970000024,53334.16601616001 2025-12-02,03:59:24.000,336,11058330,12125,0,1764647963,13049.12194584999,11.16081665999809,53334.09614496001 2025-12-02,03:59:25.000,336,11058386,12245,0,1764647964,13049.0882643,11.132620140000654,53334.15902904 2025-12-02,03:59:26.000,336,11058346,12325,0,1764647965,13049.04111012999,473.0339125200044,53334.1799904 2025-12-02,03:59:27.000,336,11058329,12085,0,1764647966,13049.00069226999,11.062128839999787,53334.09614496001 2025-12-02,03:59:28.000,336,11058332,12325,0,1764647967,13048.973747029995,10.998686669998278,53334.10313208 2025-12-02,03:59:29.000,336,11058374,12045,0,1764647968,13048.90638393,10.956391890002124,53334.124093440005 2025-12-02,03:59:30.000,336,11058359,12085,0,1764647969,13048.79860296999,10.928195370004687,53334.10313208 2025-12-02,03:59:31.000,336,11058338,12205,0,1764647970,13048.724503559999,472.79424210000434,53334.11710632001 2025-12-02,03:59:32.000,336,11058346,12325,0,1764647971,13048.657140459989,10.829507549999107,53334.08915784 2025-12-02,03:59:33.000,336,11058306,12365,0,1764647972,13048.596513669989,10.843605809997825,53334.08915784 2025-12-02,03:59:34.000,336,11058368,12205,0,1764647973,13048.515677949988,10.829507549999107,53334.10313208 2025-12-02,03:59:35.000,336,11058331,12045,0,1764647974,13048.481996399998,10.815409290000389,53334.040248 2025-12-02,03:59:36.000,336,11058303,12005,0,1764647975,13048.374215440002,472.6744068900007,53334.04723512001 2025-12-02,03:59:37.000,336,11058338,11965,0,1764647976,13048.300116029997,10.737868860000162,53334.03326088 2025-12-02,03:59:38.000,336,11058354,12405,0,1764647977,13048.205807689992,934.5686501399978,53334.10313208 2025-12-02,03:59:39.000,336,11058363,12005,0,1764647978,13048.145180899992,10.737868860000162,53333.99133816 2025-12-02,03:59:40.000,336,11058311,12205,0,1764647979,13048.131708280001,10.709672340002726,53334.04723512001 2025-12-02,03:59:41.000,336,11058304,12085,0,1764647980,13048.071081490001,472.6039155899998,53334.005312400004 2025-12-02,03:59:42.000,336,11058339,12125,0,1764647981,13048.030663630001,10.695574080004008,53333.98435104 2025-12-02,03:59:43.000,336,11058374,12325,0,1764647982,13047.976773149996,10.716721470002085,53333.970376799996 2025-12-02,03:59:44.000,336,11058331,12205,0,1764647983,13047.97003684,10.674426689998654,53333.970376799996 2025-12-02,03:59:45.000,336,11058347,12285,0,1764647984,13047.86899219,10.667377559999295,53333.88653136 2025-12-02,03:59:46.000,336,11058343,12285,0,1764647985,13047.875728499996,10.695574080004008,53333.87255712 2025-12-02,03:59:47.000,336,11058326,12125,0,1764647986,13047.8083654,10.709672340002726,53333.89351848 2025-12-02,03:59:48.000,336,11058350,12165,0,1764647987,13047.74773861,10.730819730000803,53333.91447984 2025-12-02,03:59:49.000,336,11058353,12085,0,1764647988,13047.72752968,472.6744068900007,53333.89351848 2025-12-02,03:59:50.000,336,11058300,12285,0,1764647989,13047.70058443999,472.7026034099981,53333.91447984 2025-12-02,03:59:51.000,336,11058323,12325,0,1764647990,13047.714057059995,10.80836016000103,53333.84460864 2025-12-02,03:59:52.000,336,11058339,12125,0,1764647991,13047.68711182,10.836556679998466,53333.84460864 2025-12-02,03:59:53.000,336,11058391,12325,0,1764647992,13047.64669396,10.864753200003179,53333.85159576001 2025-12-02,03:59:54.000,336,11058311,12125,0,1764647993,13047.62648503,472.8506351399992,53333.88653136 2025-12-02,03:59:55.000,336,11058280,12285,0,1764647994,13047.6062761,10.914097109998693,53333.83063440001 2025-12-02,03:59:56.000,336,11058319,12045,0,1764647995,13047.58606717,10.970490150000842,53333.83063440001 2025-12-02,03:59:57.000,336,11058319,12605,0,1764647996,13047.56585824,472.8858807900033,53333.82364728 2025-12-02,03:59:58.000,336,11058406,12205,0,1764647997,13047.525440379999,472.9140773100007,53333.83063440001 2025-12-02,03:59:59.000,336,11058344,12005,0,1764647998,13047.505231449999,472.95637209000415,53333.83063440001 2025-12-02,04:00:00.000,336,11058350,12445,0,1764647999,13047.511967759994,11.090325360004499,53333.80967304001 2025-12-02,04:00:01.000,336,11058347,12125,0,1764648000,13047.471549899994,11.097374490003858,53333.78172456001 2025-12-02,04:00:02.000,336,11058317,12205,0,1764648001,13047.485022519999,11.118521880001936,53333.78172456001 2025-12-02,04:00:03.000,336,11058363,12245,0,1764648002,13047.444604659999,11.146718399999372,53333.788711680005 2025-12-02,04:00:04.000,336,11058346,12525,0,1764648003,13047.383977869998,11.189013180002803,53333.73281472001 2025-12-02,04:00:05.000,336,11058331,12605,0,1764648004,13047.350296319994,11.21016057000088,53333.75377608 2025-12-02,04:00:06.000,336,11058301,12165,0,1764648005,13047.363768939998,11.21720970000024,53333.80967304001 2025-12-02,04:00:07.000,336,11058332,12125,0,1764648006,13047.316614769989,11.21016057000088,53333.739801840005 2025-12-02,04:00:08.000,336,11058359,12125,0,1764648007,13047.276196909988,11.21720970000024,53333.77473744 2025-12-02,04:00:09.000,336,11058323,12325,0,1764648008,13047.222306429998,11.25950448000367,53333.74678896 2025-12-02,04:00:10.000,336,11058318,12325,0,1764648009,13047.276196909988,11.245406219997676,53333.74678896 2025-12-02,04:00:11.000,336,11058290,12165,0,1764648010,13047.242515359998,11.238357089998317,53333.75377608 2025-12-02,04:00:12.000,336,11058387,12205,0,1764648011,13047.208833809993,11.287701000001107,53333.73281472001 2025-12-02,04:00:13.000,336,11058362,12045,0,1764648012,13047.175152260003,11.273602740002389,53333.7258276 2025-12-02,04:00:14.000,336,11058310,12085,0,1764648013,13047.175152260003,11.273602740002389,53333.73281472001 2025-12-02,04:00:15.000,336,11058294,12205,0,1764648014,13047.188624879993,11.245406219997676,53333.7258276 2025-12-02,04:00:16.000,336,11058387,12125,0,1764648015,13047.188624879993,11.245406219997676,53333.71185336001 2025-12-02,04:00:17.000,336,11058332,12205,0,1764648016,13047.168415949993,11.273602740002389,53333.621020800005 2025-12-02,04:00:18.000,336,11058360,12365,0,1764648017,13047.161679639998,11.245406219997676,53333.7258276 2025-12-02,04:00:19.000,336,11058323,12205,0,1764648018,13047.195361190003,11.273602740002389,53333.70486624 2025-12-02,04:00:20.000,336,11058301,12245,0,1764648019,13047.215570119988,11.280651870001748,53333.75377608 2025-12-02,04:00:21.000,336,11058345,12245,0,1764648020,13047.215570119988,11.238357089998317,53333.7258276 2025-12-02,04:00:22.000,336,11058299,12085,0,1764648021,13047.181888569998,11.26655361000303,53333.739801840005 2025-12-02,04:00:23.000,336,11058370,12125,0,1764648022,13047.181888569998,11.252455350004311,53333.7258276 2025-12-02,04:00:24.000,336,11058278,12445,0,1764648023,13047.222306429998,11.273602740002389,53333.739801840005 2025-12-02,04:00:25.000,336,11058320,12165,0,1764648024,13047.195361190003,11.26655361000303,53333.739801840005 2025-12-02,04:00:26.000,336,11058335,12445,0,1764648025,13047.134734400002,11.287701000001107,53333.70486624 2025-12-02,04:00:27.000,336,11058296,12165,0,1764648026,13047.195361190003,11.301799259999825,53333.73281472001 2025-12-02,04:00:28.000,336,11058362,12165,0,1764648027,13047.188624879993,11.25950448000367,53333.76076320001 2025-12-02,04:00:29.000,336,11058304,12045,0,1764648028,13047.195361190003,11.301799259999825,53333.74678896 2025-12-02,04:00:30.000,336,11058309,12085,0,1764648029,13047.141470709998,11.301799259999825,53333.788711680005 2025-12-02,04:00:31.000,336,11058303,11925,0,1764648030,13047.168415949993,473.1607968600001,53333.89351848 2025-12-02,04:00:32.000,336,11058263,12165,0,1764648031,13047.168415949993,11.224258829999599,53333.85159576001 2025-12-02,04:00:33.000,336,11058315,12005,0,1764648032,13047.188624879993,11.21720970000024,53333.87255712 2025-12-02,04:00:34.000,336,11058296,11925,0,1764648033,13047.161679639998,11.224258829999599,53333.85159576001 2025-12-02,04:00:35.000,336,11058303,12325,0,1764648034,13047.195361190003,11.203111440001521,53333.837621520004 2025-12-02,04:00:36.000,336,11058261,12045,0,1764648035,13047.195361190003,11.252455350004311,53333.91447984 2025-12-02,04:00:37.000,336,11058297,12125,0,1764648036,13047.195361190003,11.196062310002162,53333.970376799996 2025-12-02,04:00:38.000,336,11058349,12085,0,1764648037,13047.202097499998,473.10440381999797,53333.98435104 2025-12-02,04:00:39.000,336,11058337,12205,0,1764648038,13047.202097499998,473.07620730000053,53333.94242832 2025-12-02,04:00:40.000,336,11058304,12085,0,1764648039,13047.235779049988,11.196062310002162,53333.94941544001 2025-12-02,04:00:41.000,336,11058324,12045,0,1764648040,13047.181888569998,11.167865790004726,53333.98435104 2025-12-02,04:00:42.000,336,11058305,12085,0,1764648041,13047.154943330002,473.10440381999797,53334.040248 2025-12-02,04:00:43.000,336,11058288,12045,0,1764648042,13047.195361190003,11.16081665999809,53334.04723512001 2025-12-02,04:00:44.000,336,11058314,12165,0,1764648043,13047.188624879993,11.196062310002162,53334.10313208 2025-12-02,04:00:45.000,336,11058259,12085,0,1764648044,13047.195361190003,11.181964050003444,53334.08217072 2025-12-02,04:00:46.000,336,11058323,12165,0,1764648045,13047.188624879993,11.203111440001521,53334.138067679996 2025-12-02,04:00:47.000,336,11058309,12005,0,1764648046,13047.181888569998,11.196062310002162,53334.20793888 2025-12-02,04:00:48.000,336,11058279,12045,0,1764648047,13047.148207019993,11.196062310002162,53334.124093440005 2025-12-02,04:00:49.000,336,11058294,11965,0,1764648048,13047.175152260003,11.196062310002162,53334.15204192 2025-12-02,04:00:50.000,336,11058271,12125,0,1764648049,13047.181888569998,11.21016057000088,53334.173003280004 2025-12-02,04:00:51.000,336,11058300,11805,0,1764648050,13047.161679639998,473.15374773000076,53334.18697752001 2025-12-02,04:00:52.000,336,11058320,12205,0,1764648051,13047.134734400002,11.181964050003444,53334.22191312 2025-12-02,04:00:53.000,336,11058303,12645,0,1764648052,13047.047162369992,473.13964947000204,53334.23588736001 2025-12-02,04:00:54.000,336,11058313,12165,0,1764648053,13047.006744509992,11.189013180002803,53334.27082296 2025-12-02,04:00:55.000,336,11058321,12085,0,1764648054,13047.013480820002,11.231307959998958,53334.291784320005 2025-12-02,04:00:56.000,336,11058289,12085,0,1764648055,13046.952854030002,11.231307959998958,53334.22890024 2025-12-02,04:00:57.000,336,11058316,12285,0,1764648056,13046.939381409997,11.252455350004311,53334.242874480005 2025-12-02,04:00:58.000,336,11058306,11965,0,1764648057,13046.898963549997,473.17489511999884,53334.22890024 2025-12-02,04:00:59.000,336,11058325,12045,0,1764648058,13046.831600450001,473.20309164000355,53334.21492600001 2025-12-02,04:01:00.000,336,11058291,12005,0,1764648059,13046.77097366,473.2665338099978,53334.242874480005 2025-12-02,04:01:01.000,336,11058301,12325,0,1764648060,13046.71034687,11.329995780004538,53334.21492600001 2025-12-02,04:01:02.000,336,11058320,12205,0,1764648061,13046.717083179996,11.400487079998129,53334.305758559996 2025-12-02,04:01:03.000,336,11058320,12205,0,1764648062,13046.71034687,11.407536210004764,53334.242874480005 2025-12-02,04:01:04.000,336,11058301,12205,0,1764648063,13046.656456389996,11.44278186000156,53334.27781008 2025-12-02,04:01:05.000,336,11058287,12125,0,1764648064,13046.64298376999,11.520322290001786,53334.27781008 2025-12-02,04:01:06.000,336,11058304,12125,0,1764648065,13046.636247459996,11.590813590002654,53334.25684872 2025-12-02,04:01:07.000,336,11058304,12325,0,1764648066,13046.62277483999,11.647206630004803,53334.28479720001 2025-12-02,04:01:08.000,336,11058311,12125,0,1764648067,13046.656456389996,11.654255760004162,53334.27082296 2025-12-02,04:01:09.000,336,11058297,12205,0,1764648068,13046.66319269999,11.767041840001184,53334.27082296 2025-12-02,04:01:10.000,336,11058297,12125,0,1764648069,13046.68340162999,11.84458227000141,53334.291784320005 2025-12-02,04:01:11.000,336,11058289,12285,0,1764648070,13046.703610559991,11.943270089999714,53334.33370704001 2025-12-02,04:01:12.000,336,11058296,12125,0,1764648071,13046.723819489991,11.992614000002504,53334.305758559996 2025-12-02,04:01:13.000,336,11058298,12405,0,1764648072,13046.744028419991,12.013761390000582,53334.32671992 2025-12-02,04:01:14.000,336,11058319,12125,0,1764648073,13046.811391520001,935.9502796200031,53334.340694160004 2025-12-02,04:01:15.000,336,11058279,12205,0,1764648074,13046.865281999992,12.133596600004239,53334.305758559996 2025-12-02,04:01:16.000,336,11058310,12205,0,1764648075,13046.892227240001,12.161793120001676,53334.34768128 2025-12-02,04:01:17.000,336,11058296,12085,0,1764648076,13046.952854030002,474.15472419000434,53334.39659112 2025-12-02,04:01:18.000,336,11058286,12085,0,1764648077,13047.026953439992,12.239333550001902,53334.43152672001 2025-12-02,04:01:19.000,336,11058279,12325,0,1764648078,13047.134734400002,474.20406809999986,53334.40357824001 2025-12-02,04:01:20.000,336,11058253,12045,0,1764648079,13047.154943330002,474.2463628800033,53334.44550096 2025-12-02,04:01:21.000,336,11058273,12125,0,1764648080,13047.222306429998,12.338021370000206,53334.51537216 2025-12-02,04:01:22.000,336,11058334,12165,0,1764648081,13047.276196909988,12.366217890004918,53334.459475200005 2025-12-02,04:01:23.000,336,11058280,12085,0,1764648082,13047.323351079998,474.2957067899988,53334.564282 2025-12-02,04:01:24.000,336,11058271,12485,0,1764648083,13047.350296319994,12.394414410002355,53334.55729488 2025-12-02,04:01:25.000,336,11058291,12045,0,1764648084,13047.410923109994,12.42966005999915,53334.61319184 2025-12-02,04:01:26.000,336,11058269,12125,0,1764648085,13047.437868349989,12.422610929999792,53334.64812744001 2025-12-02,04:01:27.000,336,11058336,12085,0,1764648086,13047.491758829994,936.3027361200002,53334.641140319996 2025-12-02,04:01:28.000,336,11058300,12045,0,1764648087,13047.49849513999,12.408512670001073,53334.68306304 2025-12-02,04:01:29.000,336,11058285,11965,0,1764648088,13047.49849513999,474.37324721999903,53334.697037280006 2025-12-02,04:01:30.000,336,11058296,12045,0,1764648089,13047.485022519999,12.408512670001073,53334.71799864001 2025-12-02,04:01:31.000,336,11058334,12365,0,1764648090,13047.525440379999,12.394414410002355,53334.794856960005 2025-12-02,04:01:32.000,336,11058329,12085,0,1764648091,13047.511967759994,12.394414410002355,53334.76690848001 2025-12-02,04:01:33.000,336,11058284,12005,0,1764648092,13047.47828620999,936.2040483000019,53334.83677968001 2025-12-02,04:01:34.000,336,11058261,12125,0,1764648093,13047.491758829994,474.2745594000007,53334.843766800004 2025-12-02,04:01:35.000,336,11058329,12165,0,1764648094,13047.451340969994,12.323923110001488,53334.87171528 2025-12-02,04:01:36.000,336,11058301,12085,0,1764648095,13047.437868349989,12.330972240000847,53334.88568952001 2025-12-02,04:01:37.000,336,11058294,12085,0,1764648096,13047.410923109994,12.316873980002129,53334.89267664 2025-12-02,04:01:38.000,336,11058329,12325,0,1764648097,13047.370505249994,474.23226462000457,53334.90665088001 2025-12-02,04:01:39.000,336,11058321,12125,0,1764648098,13047.336823699989,12.295726590004051,53334.95556072001 2025-12-02,04:01:40.000,336,11058339,12045,0,1764648099,13047.330087389993,12.288677460004692,53335.02543192001 2025-12-02,04:01:41.000,336,11058346,11925,0,1764648100,13047.303142149998,474.22521548999794,53334.99748344 2025-12-02,04:01:42.000,336,11058273,12365,0,1764648101,13047.289669529993,12.281628329998057,53335.03940616 2025-12-02,04:01:43.000,336,11058327,12285,0,1764648102,13047.282933219998,12.281628329998057,53335.02543192001 2025-12-02,04:01:44.000,336,11058382,12125,0,1764648103,13047.262724289998,12.281628329998057,53335.06036752 2025-12-02,04:01:45.000,336,11058351,12125,0,1764648104,13047.235779049988,12.359168759998283,53335.032419040006 2025-12-02,04:01:46.000,336,11058315,12085,0,1764648105,13047.242515359998,12.316873980002129,53335.07434176001 2025-12-02,04:01:47.000,336,11058284,12085,0,1764648106,13047.208833809993,12.330972240000847,53335.06735464 2025-12-02,04:01:48.000,336,11058319,11885,0,1764648107,13047.215570119988,12.30982485000277,53335.1581872 2025-12-02,04:01:49.000,336,11058288,12125,0,1764648108,13047.148207019993,12.345070499999565,53335.130238720005 2025-12-02,04:01:50.000,336,11058315,12125,0,1764648109,13047.168415949993,12.30982485000277,53335.13722584 2025-12-02,04:01:51.000,336,11058269,12485,0,1764648110,13047.134734400002,12.352119629998924,53335.130238720005 2025-12-02,04:01:52.000,336,11058322,12125,0,1764648111,13047.127998089993,12.345070499999565,53335.15120008001 2025-12-02,04:01:53.000,336,11058338,12085,0,1764648112,13047.114525470002,474.2745594000007,53335.22107128001 2025-12-02,04:01:54.000,336,11058289,12085,0,1764648113,13047.141470709998,12.380316150003637,53335.20709704 2025-12-02,04:01:55.000,336,11058293,11885,0,1764648114,13047.101052849997,474.31685418000416,53335.200109920006 2025-12-02,04:01:56.000,336,11058268,12365,0,1764648115,13047.094316540002,12.401463540001714,53335.262994 2025-12-02,04:01:57.000,336,11058341,12245,0,1764648116,13047.080843919997,474.33800157000223,53335.262994 2025-12-02,04:01:58.000,336,11058288,12165,0,1764648117,13047.067371299992,474.3239033100035,53335.24203264001 2025-12-02,04:01:59.000,336,11058265,12165,0,1764648118,13047.020217129997,12.394414410002355,53335.249019760005 2025-12-02,04:02:00.000,336,11058261,12285,0,1764648119,13047.013480820002,474.31685418000416,53335.26998112001 2025-12-02,04:02:01.000,336,11058282,12325,0,1764648120,13047.020217129997,12.408512670001073,53335.249019760005 2025-12-02,04:02:02.000,336,11058329,12285,0,1764648121,13046.986535579992,12.415561800000432,53335.31889096001 2025-12-02,04:02:03.000,336,11058313,12005,0,1764648122,13046.946117719992,474.31685418000416,53335.297929600005 2025-12-02,04:02:04.000,336,11058271,12325,0,1764648123,13046.925908789992,12.394414410002355,53335.31889096001 2025-12-02,04:02:05.000,336,11058297,12165,0,1764648124,13046.898963549997,12.401463540001714,53335.30491672 2025-12-02,04:02:06.000,336,11058302,12085,0,1764648125,13046.858545689996,474.2745594000007,53335.29094248001 2025-12-02,04:02:07.000,336,11058268,12165,0,1764648126,13046.824864139991,12.373267020004278,53335.37478792 2025-12-02,04:02:08.000,336,11058295,12085,0,1764648127,13046.797918899996,474.30275591999816,53335.31190384 2025-12-02,04:02:09.000,336,11058357,12405,0,1764648128,13046.737292109996,12.330972240000847,53335.31190384 2025-12-02,04:02:10.000,336,11058280,12165,0,1764648129,13046.68340162999,12.30982485000277,53335.33985232001 2025-12-02,04:02:11.000,336,11058314,12285,0,1764648130,13046.66992901,12.338021370000206,53335.36081368001 2025-12-02,04:02:12.000,336,11058307,12325,0,1764648131,13046.69013794,12.338021370000206,53335.36081368001 2025-12-02,04:02:13.000,336,11058316,12165,0,1764648132,13046.62277483999,12.330972240000847,53335.31889096001 2025-12-02,04:02:14.000,336,11058302,11965,0,1764648133,13046.54867543,12.330972240000847,53335.33985232001 2025-12-02,04:02:15.000,336,11058311,12285,0,1764648134,13046.48131232999,474.23931375000393,53335.3328652 2025-12-02,04:02:16.000,336,11058334,11965,0,1764648135,13046.42068553999,12.338021370000206,53335.31190384 2025-12-02,04:02:17.000,336,11058268,11965,0,1764648136,13046.38700399,12.338021370000206,53335.33985232001 2025-12-02,04:02:18.000,336,11058317,12125,0,1764648137,13046.306168269999,12.387365280002996,53335.30491672 2025-12-02,04:02:19.000,336,11058301,12165,0,1764648138,13046.232068859994,12.373267020004278,53335.33985232001 2025-12-02,04:02:20.000,336,11058323,12205,0,1764648139,13046.171442069994,12.415561800000432,53335.367800800006 2025-12-02,04:02:21.000,336,11058325,12085,0,1764648140,13046.137760519989,12.443758319997869,53335.228058400004 2025-12-02,04:02:22.000,336,11058303,12365,0,1764648141,13046.104078969998,12.457856580003863,53335.29094248001 2025-12-02,04:02:23.000,336,11058330,12125,0,1764648142,13046.083870039998,12.457856580003863,53335.25600688 2025-12-02,04:02:24.000,336,11058268,12165,0,1764648143,13046.063661109998,12.4860531000013,53335.262994 2025-12-02,04:02:25.000,336,11058325,12125,0,1764648144,13045.989561699993,12.598839179998322,53335.20709704 2025-12-02,04:02:26.000,336,11058310,12325,0,1764648145,13045.982825389998,12.605888309997681,53335.20709704 2025-12-02,04:02:27.000,336,11058298,12085,0,1764648146,13045.969352769993,12.627035700003034,53335.228058400004 2025-12-02,04:02:28.000,336,11058393,12205,0,1764648147,13045.935671220002,12.634084830002394,53335.17216144001 2025-12-02,04:02:29.000,336,11058289,12205,0,1764648148,13045.901989669997,12.690477870004543,53335.18613568 2025-12-02,04:02:30.000,336,11058283,12605,0,1764648149,13045.881780739997,12.690477870004543,53335.18613568 2025-12-02,04:02:31.000,336,11058270,12205,0,1764648150,13045.834626570002,12.760969169998134,53335.18613568 2025-12-02,04:02:32.000,336,11058325,12125,0,1764648151,13045.800945019997,12.789165690002847,53335.16517432 2025-12-02,04:02:33.000,336,11058317,12365,0,1764648152,13045.841362879997,12.852607860004355,53335.11626448 2025-12-02,04:02:34.000,336,11058322,12285,0,1764648153,13045.827890259992,12.83850959999836,53335.130238720005 2025-12-02,04:02:35.000,336,11058285,12525,0,1764648154,13045.794208710002,12.88785351000115,53335.11626448 2025-12-02,04:02:36.000,336,11058291,11965,0,1764648155,13045.794208710002,936.8243717400037,53335.130238720005 2025-12-02,04:02:37.000,336,11058301,12125,0,1764648156,13045.767263469992,13.000639589998173,53335.130238720005 2025-12-02,04:02:38.000,336,11058267,12245,0,1764648157,13045.807681329992,13.078180019998399,53335.06735464 2025-12-02,04:02:39.000,336,11058311,12205,0,1764648158,13045.794208710002,475.0358654400043,53335.06735464 2025-12-02,04:02:40.000,336,11058293,12165,0,1764648159,13045.794208710002,13.141622189999907,53335.07434176001 2025-12-02,04:02:41.000,336,11058298,12005,0,1764648160,13045.814417640002,13.219162620000134,53335.05338040001 2025-12-02,04:02:42.000,336,11058311,12245,0,1764648161,13045.841362879997,13.254408270004205,53335.00447056001 2025-12-02,04:02:43.000,336,11058318,12165,0,1764648162,13045.834626570002,13.310801309999079,53335.032419040006 2025-12-02,04:02:44.000,336,11058325,12285,0,1764648163,13045.821153949997,13.338997830003791,53334.94158648 2025-12-02,04:02:45.000,336,11058294,12325,0,1764648164,13045.848099189992,475.3107815100011,53334.99748344 2025-12-02,04:02:46.000,336,11058334,12325,0,1764648165,13045.827890259992,475.381272810002,53335.00447056001 2025-12-02,04:02:47.000,336,11058285,12165,0,1764648166,13045.827890259992,13.47293129999889,53334.94158648 2025-12-02,04:02:48.000,336,11058306,12245,0,1764648167,13045.881780739997,13.501127820003603,53335.011457680004 2025-12-02,04:02:49.000,336,11058314,12205,0,1764648168,13045.915462290002,13.557520859998476,53334.976522079996 2025-12-02,04:02:50.000,336,11058324,12165,0,1764648169,13045.935671220002,475.56455018999986,53334.9485736 2025-12-02,04:02:51.000,336,11058310,11965,0,1764648170,13045.976089080003,13.649159550004697,53334.9485736 2025-12-02,04:02:52.000,336,11058305,12285,0,1764648171,13045.989561699993,13.698503460000211,53334.9485736 2025-12-02,04:02:53.000,336,11058359,12165,0,1764648172,13046.023243249998,13.71260171999893,53334.95556072001 2025-12-02,04:02:54.000,336,11058348,12245,0,1764648173,13046.016506939988,13.747847370003,53334.99748344 2025-12-02,04:02:55.000,336,11058323,12245,0,1764648174,13046.043452179998,13.811289540004509,53334.96953496 2025-12-02,04:02:56.000,336,11058319,12125,0,1764648175,13046.077133729988,13.853584320000664,53334.962547840005 2025-12-02,04:02:57.000,336,11058332,12085,0,1764648176,13046.090606349993,475.74782756999775,53334.913638000005 2025-12-02,04:02:58.000,336,11058379,12325,0,1764648177,13046.157969449989,13.860633450000023,53334.93459936001 2025-12-02,04:02:59.000,336,11058310,12285,0,1764648178,13046.198387309989,475.8042206099999,53334.94158648 2025-12-02,04:03:00.000,336,11058287,12125,0,1764648179,13046.211859929994,13.846535190001305,53334.92761224 2025-12-02,04:03:01.000,336,11058311,12245,0,1764648180,13046.245541479999,13.860633450000023,53334.976522079996 2025-12-02,04:03:02.000,336,11058304,12085,0,1764648181,13046.285959339999,475.7830732200018,53334.99748344 2025-12-02,04:03:03.000,336,11058333,12005,0,1764648182,13046.29943195999,13.832436930002586,53335.011457680004 2025-12-02,04:03:04.000,336,11058306,12005,0,1764648183,13046.3263772,13.832436930002586,53335.00447056001 2025-12-02,04:03:05.000,336,11058342,12285,0,1764648184,13046.393740299995,13.839486060001946,53334.99049632 2025-12-02,04:03:06.000,336,11058335,12165,0,1764648185,13046.413949229995,475.7407784399984,53335.02543192001 2025-12-02,04:03:07.000,336,11058327,12125,0,1764648186,13046.434158159995,13.797191279998515,53335.032419040006 2025-12-02,04:03:08.000,336,11058387,12245,0,1764648187,13046.42068553999,475.7196310500003,53335.06735464 2025-12-02,04:03:09.000,336,11058327,12045,0,1764648188,13046.454367089995,13.740798240003642,53335.00447056001 2025-12-02,04:03:10.000,336,11058318,12005,0,1764648189,13046.48131232999,13.790142149999156,53335.0184448 2025-12-02,04:03:11.000,336,11058310,12045,0,1764648190,13046.5284665,475.69848366000224,53335.05338040001 2025-12-02,04:03:12.000,336,11058298,12245,0,1764648191,13046.514993879995,13.726699979997647,53335.02543192001 2025-12-02,04:03:13.000,336,11058319,12165,0,1764648192,13046.56214804999,13.70555258999957,53335.04639328 2025-12-02,04:03:14.000,336,11058313,12285,0,1764648193,13046.56888436,13.71260171999893,53335.07434176001 2025-12-02,04:03:15.000,336,11058334,12325,0,1764648194,13046.575620669995,13.698503460000211,53335.032419040006 2025-12-02,04:03:16.000,336,11058385,12325,0,1764648195,13046.54867543,475.59979584000394,53335.0184448 2025-12-02,04:03:17.000,336,11058347,12325,0,1764648196,13046.56888436,13.670306940002774,53335.02543192001 2025-12-02,04:03:18.000,336,11058298,12245,0,1764648197,13046.575620669995,13.599815640001907,53335.081328880005 2025-12-02,04:03:19.000,336,11058327,12245,0,1764648198,13046.60930222,13.57866825000383,53335.04639328 2025-12-02,04:03:20.000,336,11058378,12165,0,1764648199,13046.62951115,475.5081571499977,53335.081328880005 2025-12-02,04:03:21.000,336,11058320,12085,0,1764648200,13046.62277483999,13.543422599999758,53335.11626448 2025-12-02,04:03:22.000,336,11058319,12445,0,1764648201,13046.62951115,13.508176950002962,53335.11626448 2025-12-02,04:03:23.000,336,11058341,12005,0,1764648202,13046.66319269999,13.508176950002962,53335.10229024001 2025-12-02,04:03:24.000,336,11058352,12205,0,1764648203,13046.66992901,475.40242020000005,53335.10927736 2025-12-02,04:03:25.000,336,11058326,12205,0,1764648204,13046.68340162999,13.444734780001454,53335.07434176001 2025-12-02,04:03:26.000,336,11058351,12245,0,1764648205,13046.68340162999,13.430636520002736,53335.13722584 2025-12-02,04:03:27.000,336,11058330,12085,0,1764648206,13046.68340162999,13.416538260004018,53335.10229024001 2025-12-02,04:03:28.000,336,11058306,12165,0,1764648207,13046.676665319996,13.402439999998023,53335.130238720005 2025-12-02,04:03:29.000,336,11058324,12045,0,1764648208,13046.703610559991,475.31783064000047,53335.13722584 2025-12-02,04:03:30.000,336,11058361,12125,0,1764648209,13046.68340162999,475.2966832500024,53335.130238720005 2025-12-02,04:03:31.000,336,11058311,12125,0,1764648210,13046.69013794,13.324899569997797,53335.07434176001 2025-12-02,04:03:32.000,336,11058324,12285,0,1764648211,13046.66319269999,937.2120738900048,53335.081328880005 2025-12-02,04:03:33.000,336,11058337,12165,0,1764648212,13046.656456389996,13.310801309999079,53335.11626448 2025-12-02,04:03:34.000,336,11058308,12565,0,1764648213,13046.62951115,13.317850439998438,53335.07434176001 2025-12-02,04:03:35.000,336,11058340,12085,0,1764648214,13046.64298376999,13.310801309999079,53335.07434176001 2025-12-02,04:03:36.000,336,11058331,12125,0,1764648215,13046.64972008,13.338997830003791,53335.10229024001 2025-12-02,04:03:37.000,336,11058306,12205,0,1764648216,13046.636247459996,13.331948700004432,53335.10229024001 2025-12-02,04:03:38.000,336,11058340,12165,0,1764648217,13046.636247459996,13.360145220001868,53335.10229024001 2025-12-02,04:03:39.000,336,11058272,12165,0,1764648218,13046.62277483999,475.28258499000367,53335.0184448 2025-12-02,04:03:40.000,336,11058301,12165,0,1764648219,13046.60930222,475.33897802999854,53335.06735464 2025-12-02,04:03:41.000,336,11058360,12285,0,1764648220,13046.58909329,13.388341739999305,53335.04639328 2025-12-02,04:03:42.000,336,11058319,12045,0,1764648221,13046.575620669995,13.360145220001868,53334.99049632 2025-12-02,04:03:43.000,336,11058316,12045,0,1764648222,13046.60256590999,13.402439999998023,53334.99748344 2025-12-02,04:03:44.000,336,11058352,12085,0,1764648223,13046.555411739995,13.374243480000587,53334.976522079996 2025-12-02,04:03:45.000,336,11058278,12205,0,1764648224,13046.54867543,475.3601254200039,53334.94158648 2025-12-02,04:03:46.000,336,11058339,12045,0,1764648225,13046.54867543,13.430636520002736,53334.962547840005 2025-12-02,04:03:47.000,336,11058328,12445,0,1764648226,13046.58235697999,13.444734780001454,53334.99748344 2025-12-02,04:03:48.000,336,11058336,12125,0,1764648227,13046.60930222,13.409489130004658,53334.913638000005 2025-12-02,04:03:49.000,336,11058305,12045,0,1764648228,13046.64298376999,13.423587390003377,53334.8787024 2025-12-02,04:03:50.000,336,11058370,12285,0,1764648229,13046.64298376999,13.430636520002736,53334.89267664 2025-12-02,04:03:51.000,336,11058350,12165,0,1764648230,13046.62951115,13.444734780001454,53334.90665088001 2025-12-02,04:03:52.000,336,11058361,12005,0,1764648231,13046.60256590999,475.3953710700007,53334.87171528 2025-12-02,04:03:53.000,336,11058323,12125,0,1764648232,13046.60930222,475.4376658500041,53334.88568952001 2025-12-02,04:03:54.000,336,11058313,12325,0,1764648233,13046.58909329,13.52932434000104,53334.88568952001 2025-12-02,04:03:55.000,336,11058376,12325,0,1764648234,13046.58909329,13.487029560004885,53334.82979256 2025-12-02,04:03:56.000,336,11058338,12325,0,1764648235,13046.56214804999,13.550471729999117,53334.87171528 2025-12-02,04:03:57.000,336,11058302,12245,0,1764648236,13046.52173018999,13.543422599999758,53334.82280544 2025-12-02,04:03:58.000,336,11058333,12085,0,1764648237,13046.46783971,13.543422599999758,53334.83677968001 2025-12-02,04:03:59.000,336,11058327,12245,0,1764648238,13046.46783971,13.557520859998476,53334.78786984001 2025-12-02,04:04:00.000,336,11058332,12205,0,1764648239,13046.454367089995,13.57161912000447,53334.78088272 2025-12-02,04:04:01.000,336,11058314,12165,0,1764648240,13046.393740299995,13.57161912000447,53334.7738956 2025-12-02,04:04:02.000,336,11058323,12125,0,1764648241,13046.34658613,475.5434028000018,53334.78786984001 2025-12-02,04:04:03.000,336,11058331,12005,0,1764648242,13046.292695649994,475.61389410000265,53334.7738956 2025-12-02,04:04:04.000,336,11058356,12165,0,1764648243,13046.27922302999,13.719650849998288,53334.75992136 2025-12-02,04:04:05.000,336,11058311,12045,0,1764648244,13046.238805169989,13.691454330000852,53334.72498576 2025-12-02,04:04:06.000,336,11058282,12245,0,1764648245,13046.171442069994,13.790142149999156,53334.72498576 2025-12-02,04:04:07.000,336,11058305,12445,0,1764648246,13046.164705759998,13.790142149999156,53334.73896000001 2025-12-02,04:04:08.000,336,11058336,11965,0,1764648247,13046.104078969998,13.811289540004509,53334.7040244 2025-12-02,04:04:09.000,336,11058337,12125,0,1764648248,13046.104078969998,13.895879100004095,53334.697037280006 2025-12-02,04:04:10.000,336,11058291,12085,0,1764648249,13046.090606349993,13.909977360002813,53334.68306304 2025-12-02,04:04:11.000,336,11058325,12045,0,1764648250,13046.070397419993,13.945223009999609,53334.7040244 2025-12-02,04:04:12.000,336,11058342,12125,0,1764648251,13046.083870039998,937.9028886300002,53334.71101152 2025-12-02,04:04:13.000,336,11058329,12045,0,1764648252,13046.077133729988,14.043910829997913,53334.62017896001 2025-12-02,04:04:14.000,336,11058326,12245,0,1764648253,13046.110815279993,14.065058220003266,53334.69005016001 2025-12-02,04:04:15.000,336,11058297,12005,0,1764648254,13046.157969449989,14.11440212999878,53334.71101152 2025-12-02,04:04:16.000,336,11058345,12325,0,1764648255,13046.184914689999,14.135549520004133,53334.697037280006 2025-12-02,04:04:17.000,336,11058342,12405,0,1764648256,13046.245541479999,14.191942559999006,53334.73197288 2025-12-02,04:04:18.000,336,11058357,12085,0,1764648257,13046.232068859994,14.241286470001796,53334.71799864001 2025-12-02,04:04:19.000,336,11058347,12165,0,1764648258,13046.27922302999,476.2130701499991,53334.697037280006 2025-12-02,04:04:20.000,336,11058352,12365,0,1764648259,13046.36679506,14.382269070003531,53334.78088272 2025-12-02,04:04:21.000,336,11058331,12125,0,1764648260,13046.29943195999,14.325876030001382,53334.71101152 2025-12-02,04:04:22.000,336,11058420,12045,0,1764648261,13046.353322439994,476.31880710000405,53334.66908880001 2025-12-02,04:04:23.000,336,11058307,12365,0,1764648262,13046.38026767999,14.382269070003531,53334.72498576 2025-12-02,04:04:24.000,336,11058322,12285,0,1764648263,13046.38026767999,14.410465590000967,53334.75992136 2025-12-02,04:04:25.000,336,11058316,12085,0,1764648264,13046.393740299995,476.3399544900021,53334.75293424 2025-12-02,04:04:26.000,336,11058332,12125,0,1764648265,13046.48804864,14.473907760002476,53334.72498576 2025-12-02,04:04:27.000,336,11058349,12245,0,1764648266,13046.494784949995,14.466858630003117,53334.697037280006 2025-12-02,04:04:28.000,336,11058312,12165,0,1764648267,13046.54193911999,14.495055150000553,53334.745947120005 2025-12-02,04:04:29.000,336,11058286,12205,0,1764648268,13046.56214804999,14.544399060003343,53334.76690848001 2025-12-02,04:04:30.000,336,11058332,12325,0,1764648269,13046.60256590999,14.579644710000139,53334.73197288 2025-12-02,04:04:31.000,336,11058293,12205,0,1764648270,13046.60256590999,14.593742969998857,53334.73896000001 2025-12-02,04:04:32.000,336,11058263,12125,0,1764648271,13046.64298376999,476.55142839000473,53334.73896000001 2025-12-02,04:04:33.000,336,11058291,12165,0,1764648272,13046.676665319996,14.671283399999083,53334.78786984001 2025-12-02,04:04:34.000,336,11058342,12365,0,1764648273,13046.66992901,476.6430670800037,53334.72498576 2025-12-02,04:04:35.000,336,11058308,12325,0,1764648274,13046.71034687,14.692430790004437,53334.75992136 2025-12-02,04:04:36.000,336,11058293,12245,0,1764648275,13046.696874249996,14.720627310001873,53334.73896000001 2025-12-02,04:04:37.000,336,11058332,11925,0,1764648276,13046.62277483999,938.6500964099978,53334.76690848001 2025-12-02,04:04:38.000,336,11058337,12085,0,1764648277,13046.656456389996,14.777020350004022,53334.75293424 2025-12-02,04:04:39.000,336,11058368,12085,0,1764648278,13046.62951115,14.805216870001459,53334.75293424 2025-12-02,04:04:40.000,336,11058339,12045,0,1764648279,13046.62277483999,14.812266000000818,53334.7738956 2025-12-02,04:04:41.000,336,11058276,12125,0,1764648280,13046.56888436,14.784069480003382,53334.71101152 2025-12-02,04:04:42.000,336,11058326,12165,0,1764648281,13046.575620669995,476.7347057700026,53334.78786984001 2025-12-02,04:04:43.000,336,11058327,12125,0,1764648282,13046.52173018999,14.784069480003382,53334.76690848001 2025-12-02,04:04:44.000,336,11058291,12405,0,1764648283,13046.5284665,14.769971220004663,53334.75992136 2025-12-02,04:04:45.000,336,11058318,12005,0,1764648284,13046.5284665,476.7558531600007,53334.73197288 2025-12-02,04:04:46.000,336,11058301,12405,0,1764648285,13046.50152125999,14.769971220004663,53334.75992136 2025-12-02,04:04:47.000,336,11058334,12245,0,1764648286,13046.52173018999,14.805216870001459,53334.75293424 2025-12-02,04:04:48.000,336,11058330,12045,0,1764648287,13046.44763078,14.777020350004022,53334.69005016001 2025-12-02,04:04:49.000,336,11058331,12125,0,1764648288,13046.48804864,14.769971220004663,53334.7040244 2025-12-02,04:04:50.000,336,11058324,12125,0,1764648289,13046.50152125999,14.755872959998669,53334.76690848001 2025-12-02,04:04:51.000,336,11058335,12005,0,1764648290,13046.494784949995,14.74882382999931,53334.73197288 2025-12-02,04:04:52.000,336,11058370,12245,0,1764648291,13046.494784949995,14.762922089998028,53334.75992136 2025-12-02,04:04:53.000,336,11058311,12365,0,1764648292,13046.48131232999,14.826364259999536,53334.73197288 2025-12-02,04:04:54.000,336,11058352,12325,0,1764648293,13046.50152125999,14.84751165000489,53334.80184408 2025-12-02,04:04:55.000,336,11058345,12245,0,1764648294,13046.514993879995,14.903904689999763,53334.75992136 2025-12-02,04:04:56.000,336,11058337,12445,0,1764648295,13046.54867543,14.903904689999763,53334.71799864001 2025-12-02,04:04:57.000,336,11058330,11965,0,1764648296,13046.56888436,14.92505207999784,53334.76690848001 2025-12-02,04:04:58.000,336,11058284,12205,0,1764648297,13046.575620669995,14.953248600002553,53334.78786984001 2025-12-02,04:04:59.000,336,11058349,11965,0,1764648298,13046.64298376999,938.8968159600045,53334.794856960005 2025-12-02,04:05:00.000,336,11058338,11965,0,1764648299,13046.69013794,14.98144511999999,53334.78786984001 2025-12-02,04:05:01.000,336,11058358,12165,0,1764648300,13046.66319269999,14.988494249999349,53334.80184408 2025-12-02,04:05:02.000,336,11058339,12205,0,1764648301,13046.656456389996,15.051936420000857,53334.76690848001 2025-12-02,04:05:03.000,336,11058356,12245,0,1764648302,13046.656456389996,15.051936420000857,53334.81581832001 2025-12-02,04:05:04.000,336,11058337,12085,0,1764648303,13046.676665319996,15.016690770004061,53334.81581832001 2025-12-02,04:05:05.000,336,11058336,12365,0,1764648304,13046.68340162999,15.080132939998293,53334.83677968001 2025-12-02,04:05:06.000,336,11058325,11885,0,1764648305,13046.64972008,15.080132939998293,53334.794856960005 2025-12-02,04:05:07.000,336,11058336,12165,0,1764648306,13046.616038529995,938.981405520004,53334.78088272 2025-12-02,04:05:08.000,336,11058311,12085,0,1764648307,13046.62277483999,477.00962183999945,53334.82280544 2025-12-02,04:05:09.000,336,11058352,12245,0,1764648308,13046.56888436,15.058985550000216,53334.78088272 2025-12-02,04:05:10.000,336,11058336,12045,0,1764648309,13046.5284665,15.037838160002138,53334.794856960005 2025-12-02,04:05:11.000,336,11058329,12045,0,1764648310,13046.50825757,15.037838160002138,53334.7738956 2025-12-02,04:05:12.000,336,11058344,12005,0,1764648311,13046.42742185,15.016690770004061,53334.83677968001 2025-12-02,04:05:13.000,336,11058345,11965,0,1764648312,13046.44089446999,14.995543379998708,53334.87171528 2025-12-02,04:05:14.000,336,11058352,12005,0,1764648313,13046.38700399,14.97439599000063,53334.78786984001 2025-12-02,04:05:15.000,336,11058343,12125,0,1764648314,13046.27922302999,14.97439599000063,53334.78088272 2025-12-02,04:05:16.000,336,11058313,12405,0,1764648315,13046.292695649994,14.98144511999999,53334.794856960005 2025-12-02,04:05:17.000,336,11058367,12085,0,1764648316,13046.245541479999,14.97439599000063,53334.76690848001 2025-12-02,04:05:18.000,336,11058320,12045,0,1764648317,13046.252277789994,15.002592509998067,53334.80184408 2025-12-02,04:05:19.000,336,11058349,12165,0,1764648318,13046.238805169989,14.995543379998708,53334.82280544 2025-12-02,04:05:20.000,336,11058332,12165,0,1764648319,13046.218596239989,15.016690770004061,53334.7738956 2025-12-02,04:05:21.000,336,11058328,12085,0,1764648320,13046.205123619999,15.066034679999575,53334.843766800004 2025-12-02,04:05:22.000,336,11058361,12125,0,1764648321,13046.225332549999,15.080132939998293,53334.7738956 2025-12-02,04:05:23.000,336,11058337,12125,0,1764648322,13046.171442069994,15.094231200004288,53334.71799864001 2025-12-02,04:05:24.000,336,11058342,11885,0,1764648323,13046.178178379989,477.0871622699997,53334.75293424 2025-12-02,04:05:25.000,336,11058310,12165,0,1764648324,13046.171442069994,939.0800933400023,53334.71799864001 2025-12-02,04:05:26.000,336,11058358,12085,0,1764648325,13046.205123619999,15.235213799998746,53334.676075920004 2025-12-02,04:05:27.000,336,11058338,12285,0,1764648326,13046.252277789994,477.2281448700014,53334.71101152 2025-12-02,04:05:28.000,336,11058408,12165,0,1764648327,13046.272486719994,15.305705099999614,53334.7040244 2025-12-02,04:05:29.000,336,11058302,12005,0,1764648328,13046.306168269999,477.312734430001,53334.676075920004 2025-12-02,04:05:30.000,336,11058342,12045,0,1764648329,13046.312904579994,477.3620783400038,53334.745947120005 2025-12-02,04:05:31.000,336,11058369,12085,0,1764648330,13046.31964088999,15.467835089999426,53334.66908880001 2025-12-02,04:05:32.000,336,11058399,12165,0,1764648331,13046.31964088999,15.531277260000934,53334.697037280006 2025-12-02,04:05:33.000,336,11058359,12125,0,1764648332,13046.34658613,15.545375519999652,53334.68306304 2025-12-02,04:05:34.000,336,11058335,12245,0,1764648333,13046.36005874999,15.60881769000116,53334.66210168 2025-12-02,04:05:35.000,336,11058351,12125,0,1764648334,13046.36679506,15.61586682000052,53334.7040244 2025-12-02,04:05:36.000,336,11058350,12045,0,1764648335,13046.40721292,15.651112470004591,53334.61319184 2025-12-02,04:05:37.000,336,11058362,12085,0,1764648336,13046.40721292,15.679308990002028,53334.64812744001 2025-12-02,04:05:38.000,336,11058354,12245,0,1764648337,13046.42742185,15.735702030004177,53334.64812744001 2025-12-02,04:05:39.000,336,11058356,12365,0,1764648338,13046.48131232999,15.756849420002254,53334.61319184 2025-12-02,04:05:40.000,336,11058350,12245,0,1764648339,13046.46783971,15.770947680000972,53334.60620472 2025-12-02,04:05:41.000,336,11058337,12205,0,1764648340,13046.44089446999,15.827340720003122,53334.6341532 2025-12-02,04:05:42.000,336,11058328,12125,0,1764648341,13046.44763078,15.84143898000184,53334.57126912001 2025-12-02,04:05:43.000,336,11058331,12485,0,1764648342,13046.46783971,15.926028540001425,53334.57126912001 2025-12-02,04:05:44.000,336,11058353,12285,0,1764648343,13046.46110339999,15.947175929999503,53334.57126912001 2025-12-02,04:05:45.000,336,11058359,12245,0,1764648344,13046.454367089995,16.003568970001652,53334.53633352 2025-12-02,04:05:46.000,336,11058357,12045,0,1764648345,13046.494784949995,16.045863749997807,53334.59921760001 2025-12-02,04:05:47.000,336,11058352,12005,0,1764648346,13046.48804864,16.0599620100038,53334.55030776001 2025-12-02,04:05:48.000,336,11058327,12005,0,1764648347,13046.50825757,16.088158530001238,53334.61319184 2025-12-02,04:05:49.000,336,11058332,12005,0,1764648348,13046.54193911999,16.151600700002746,53334.564282 2025-12-02,04:05:50.000,336,11058335,12245,0,1764648349,13046.575620669995,478.12338438000006,53334.58524336 2025-12-02,04:05:51.000,336,11058344,12125,0,1764648350,13046.595829599995,16.207993740004895,53334.59921760001 2025-12-02,04:05:52.000,336,11058339,12245,0,1764648351,13046.636247459996,478.2855143699999,53334.59223048 2025-12-02,04:05:53.000,336,11058316,12125,0,1764648352,13046.696874249996,478.2784652400005,53334.53633352 2025-12-02,04:05:54.000,336,11058360,12045,0,1764648353,13046.717083179996,478.33485828000266,53334.55729488 2025-12-02,04:05:55.000,336,11058317,12245,0,1764648354,13046.757501039996,16.447664159997657,53334.53633352 2025-12-02,04:05:56.000,336,11058337,12405,0,1764648355,13046.797918899996,478.45469348999904,53334.55030776001 2025-12-02,04:05:57.000,336,11058345,12125,0,1764648356,13046.824864139991,16.511106329999166,53334.529346400006 2025-12-02,04:05:58.000,336,11058342,12125,0,1764648357,13046.865281999992,16.546351980003237,53334.529346400006 2025-12-02,04:05:59.000,336,11058366,12165,0,1764648358,13046.925908789992,16.581597630000033,53334.54332064 2025-12-02,04:06:00.000,336,11058292,11925,0,1764648359,13046.966326649992,478.6238726099982,53334.54332064 2025-12-02,04:06:01.000,336,11058337,12045,0,1764648360,13047.006744509992,16.630941540002823,53334.578256240005 2025-12-02,04:06:02.000,336,11058364,12045,0,1764648361,13047.006744509992,478.6238726099982,53334.6341532 2025-12-02,04:06:03.000,336,11058353,12005,0,1764648362,13047.087580229992,16.70848197000305,53334.59223048 2025-12-02,04:06:04.000,336,11058309,12245,0,1764648363,13047.188624879993,16.750776749999204,53334.641140319996 2025-12-02,04:06:05.000,336,11058290,12205,0,1764648364,13047.195361190003,16.743727619999845,53334.58524336 2025-12-02,04:06:06.000,336,11058352,12165,0,1764648365,13047.222306429998,16.807169790001353,53334.6341532 2025-12-02,04:06:07.000,336,11058340,12005,0,1764648366,13047.282933219998,16.83536630999879,53334.59223048 2025-12-02,04:06:08.000,336,11058349,12165,0,1764648367,13047.370505249994,16.863562830003502,53334.66908880001 2025-12-02,04:06:09.000,336,11058291,12525,0,1764648368,13047.404186799999,478.91288694000104,53334.62017896001 2025-12-02,04:06:10.000,336,11058354,12245,0,1764648369,13047.451340969994,478.8846904200036,53334.66210168 2025-12-02,04:06:11.000,336,11058345,12525,0,1764648370,13047.49849513999,16.969299780001165,53334.66210168 2025-12-02,04:06:12.000,336,11058321,12085,0,1764648371,13047.54564931,16.976348910000524,53334.65511456 2025-12-02,04:06:13.000,336,11058341,12325,0,1764648372,13047.64669396,478.92698519999976,53334.68306304 2025-12-02,04:06:14.000,336,11058345,12005,0,1764648373,13047.72079336999,16.983398039999884,53334.66210168 2025-12-02,04:06:15.000,336,11058336,12325,0,1764648374,13047.72079336999,17.00454542999796,53334.71101152 2025-12-02,04:06:16.000,336,11058319,12325,0,1764648375,13047.78142015999,17.00454542999796,53334.73197288 2025-12-02,04:06:17.000,336,11058326,12165,0,1764648376,13047.82183801999,16.983398039999884,53334.73197288 2025-12-02,04:06:18.000,336,11058378,12125,0,1764648377,13047.82857433,16.997496299998602,53334.75992136 2025-12-02,04:06:19.000,336,11058373,12165,0,1764648378,13047.82857433,16.990447169999243,53334.75992136 2025-12-02,04:06:20.000,336,11058365,12485,0,1764648379,13047.815101709995,478.97632911000255,53334.85075392 2025-12-02,04:06:21.000,336,11058302,12165,0,1764648380,13047.78142015999,16.990447169999243,53334.808831199996 2025-12-02,04:06:22.000,336,11058299,12165,0,1764648381,13047.74100229999,16.969299780001165,53334.83677968001 2025-12-02,04:06:23.000,336,11058340,12125,0,1764648382,13047.74100229999,17.018643690003955,53334.843766800004 2025-12-02,04:06:24.000,336,11058311,12125,0,1764648383,13047.734265989995,16.990447169999243,53334.89267664 2025-12-02,04:06:25.000,336,11058346,12205,0,1764648384,13047.714057059995,17.00454542999796,53334.88568952001 2025-12-02,04:06:26.000,336,11058314,12125,0,1764648385,13047.68711182,17.00454542999796,53334.843766800004 2025-12-02,04:06:27.000,336,11058317,12125,0,1764648386,13047.673639199995,17.018643690003955,53334.92761224 2025-12-02,04:06:28.000,336,11058356,12125,0,1764648387,13047.653430269995,479.00452563,53334.9485736 2025-12-02,04:06:29.000,336,11058298,12045,0,1764648388,13047.6062761,17.06093847000011,53334.94158648 2025-12-02,04:06:30.000,336,11058275,11885,0,1764648389,13047.592803479994,17.025692820003314,53334.92761224 2025-12-02,04:06:31.000,336,11058331,11845,0,1764648390,13047.59953978999,17.06798759999947,53334.93459936001 2025-12-02,04:06:32.000,336,11058320,12125,0,1764648391,13047.592803479994,17.082085859998188,53334.93459936001 2025-12-02,04:06:33.000,336,11058388,12125,0,1764648392,13047.57933085999,17.09618412000418,53334.92062512 2025-12-02,04:06:34.000,336,11058328,12165,0,1764648393,13047.613012409995,17.12438064000162,53334.92761224 2025-12-02,04:06:35.000,336,11058268,11965,0,1764648394,13047.613012409995,17.10323325000354,53334.92062512 2025-12-02,04:06:36.000,336,11058292,12125,0,1764648395,13047.633221339995,479.1173117100043,53334.96953496 2025-12-02,04:06:37.000,336,11058286,12165,0,1764648396,13047.653430269995,17.159626289998414,53334.89966376 2025-12-02,04:06:38.000,336,11058408,12005,0,1764648397,13047.653430269995,479.1807538799985,53334.93459936001 2025-12-02,04:06:39.000,336,11058284,11965,0,1764648398,13047.714057059995,17.201921070001845,53334.95556072001 2025-12-02,04:06:40.000,336,11058295,11965,0,1764648399,13047.76794754,17.251264980004635,53334.962547840005 2025-12-02,04:06:41.000,336,11058325,12045,0,1764648400,13047.774683849995,17.272412370002712,53334.98350920001 2025-12-02,04:06:42.000,336,11058308,12005,0,1764648401,13047.774683849995,17.307658019999508,53334.95556072001 2025-12-02,04:06:43.000,336,11058381,12165,0,1764648402,13047.815101709995,17.34290367000358,53334.976522079996 2025-12-02,04:06:44.000,336,11058315,11885,0,1764648403,13047.8083654,479.2935399600028,53334.96953496 2025-12-02,04:06:45.000,336,11058283,12205,0,1764648404,13047.815101709995,17.378149320000375,53334.962547840005 2025-12-02,04:06:46.000,336,11058289,12085,0,1764648405,13047.84204694999,479.40632603999984,53334.9485736 2025-12-02,04:06:47.000,336,11058306,11925,0,1764648406,13047.794892779995,17.420444100003806,53334.962547840005 2025-12-02,04:06:48.000,336,11058360,12485,0,1764648407,13047.774683849995,17.441591490001883,53334.9485736 2025-12-02,04:06:49.000,336,11058312,12205,0,1764648408,13047.74773861,479.43452256000455,53334.94158648 2025-12-02,04:06:50.000,336,11058299,12005,0,1764648409,13047.734265989995,17.420444100003806,53334.962547840005 2025-12-02,04:06:51.000,336,11058325,12285,0,1764648410,13047.70732075,17.441591490001883,53334.976522079996 2025-12-02,04:06:52.000,336,11058278,12365,0,1764648411,13047.70058443999,17.47683713999868,53334.89267664 2025-12-02,04:06:53.000,336,11058329,12125,0,1764648412,13047.693848129995,17.490935400004673,53334.88568952001 2025-12-02,04:06:54.000,336,11058286,12205,0,1764648413,13047.66016657999,479.46976821000135,53334.8787024 2025-12-02,04:06:55.000,336,11058345,12365,0,1764648414,13047.66016657999,17.52618105000147,53334.8787024 2025-12-02,04:06:56.000,336,11058335,12165,0,1764648415,13047.633221339995,17.57552496000426,53334.85774104001 2025-12-02,04:06:57.000,336,11058276,12205,0,1764648416,13047.55912192999,17.582574090003618,53334.82979256 2025-12-02,04:06:58.000,336,11058342,12285,0,1764648417,13047.56585824,17.596672350002336,53334.87171528 2025-12-02,04:06:59.000,336,11058332,12085,0,1764648418,13047.572594549994,17.63896712999849,53334.794856960005 2025-12-02,04:07:00.000,336,11058302,12165,0,1764648419,13047.572594549994,17.64601625999785,53334.794856960005 2025-12-02,04:07:01.000,336,11058300,12325,0,1764648420,13047.54564931,17.660114520003845,53334.78786984001 2025-12-02,04:07:02.000,336,11058244,12365,0,1764648421,13047.53891299999,17.70945842999936,53334.75293424 2025-12-02,04:07:03.000,336,11058340,12165,0,1764648422,13047.572594549994,17.723556689998077,53334.794856960005 2025-12-02,04:07:04.000,336,11058286,11965,0,1764648423,13047.57933085999,17.730605820004712,53334.745947120005 2025-12-02,04:07:05.000,336,11058268,12045,0,1764648424,13047.525440379999,17.786998859999585,53334.71101152 2025-12-02,04:07:06.000,336,11058290,12045,0,1764648425,13047.532176689994,17.815195380004297,53334.73896000001 2025-12-02,04:07:07.000,336,11058294,12045,0,1764648426,13047.552385619994,17.808146249997662,53334.73197288 2025-12-02,04:07:08.000,336,11058388,12125,0,1764648427,13047.49849513999,17.857490160000452,53334.697037280006 2025-12-02,04:07:09.000,336,11058307,11965,0,1764648428,13047.511967759994,17.87158841999917,53334.71101152 2025-12-02,04:07:10.000,336,11058270,12045,0,1764648429,13047.49849513999,17.906834070003242,53334.71101152 2025-12-02,04:07:11.000,336,11058269,12245,0,1764648430,13047.51870406999,17.906834070003242,53334.676075920004 2025-12-02,04:07:12.000,336,11058262,12085,0,1764648431,13047.53891299999,17.97027624000475,53334.66908880001 2025-12-02,04:07:13.000,336,11058369,11965,0,1764648432,13047.53891299999,18.005521890001546,53334.69005016001 2025-12-02,04:07:14.000,336,11058280,12085,0,1764648433,13047.56585824,18.026669279999624,53334.68306304 2025-12-02,04:07:15.000,336,11058300,12325,0,1764648434,13047.56585824,18.054865800004336,53334.66210168 2025-12-02,04:07:16.000,336,11058285,12205,0,1764648435,13047.653430269995,18.10420970999985,53334.697037280006 2025-12-02,04:07:17.000,336,11058255,12365,0,1764648436,13047.633221339995,18.13945536000392,53334.64812744001 2025-12-02,04:07:18.000,336,11058368,12125,0,1764648437,13047.62648503,18.167651880001358,53334.59223048 2025-12-02,04:07:19.000,336,11058286,12085,0,1764648438,13047.633221339995,18.231094050002866,53334.65511456 2025-12-02,04:07:20.000,336,11058259,12245,0,1764648439,13047.70732075,18.28748708999774,53334.64812744001 2025-12-02,04:07:21.000,336,11058301,12045,0,1764648440,13047.714057059995,18.308634480003093,53334.59223048 2025-12-02,04:07:22.000,336,11058316,12045,0,1764648441,13047.74773861,18.357978389998607,53334.64812744001 2025-12-02,04:07:23.000,336,11058352,12125,0,1764648442,13047.76794754,18.350929259999248,53334.59223048 2025-12-02,04:07:24.000,336,11058323,12165,0,1764648443,13047.80162908999,18.407322300001397,53334.59223048 2025-12-02,04:07:25.000,336,11058267,12325,0,1764648444,13047.82857433,18.442567949998192,53334.59223048 2025-12-02,04:07:26.000,336,11058293,12365,0,1764648445,13047.90941005,18.477813600002264,53334.58524336 2025-12-02,04:07:27.000,336,11058292,12205,0,1764648446,13047.936355289996,18.491911860000982,53334.564282 2025-12-02,04:07:28.000,336,11058332,12125,0,1764648447,13047.916146359996,18.49896099000034,53334.578256240005 2025-12-02,04:07:29.000,336,11058280,12325,0,1764648448,13047.963300529991,18.55535403000249,53334.564282 2025-12-02,04:07:30.000,336,11058295,12125,0,1764648449,13047.94982791,18.56240316000185,53334.50139792001 2025-12-02,04:07:31.000,336,11058321,12045,0,1764648450,13047.956564219996,18.541255770003772,53334.59223048 2025-12-02,04:07:32.000,336,11058312,12045,0,1764648451,13047.90267373999,18.52010837999842,53334.4944108 2025-12-02,04:07:33.000,336,11058326,12125,0,1764648452,13047.90267373999,18.527157509997778,53334.51537216 2025-12-02,04:07:34.000,336,11058275,12365,0,1764648453,13047.943091599991,18.604697939998005,53334.529346400006 2025-12-02,04:07:35.000,336,11058309,12245,0,1764648454,13047.90267373999,18.597648809998645,53334.45248808001 2025-12-02,04:07:36.000,336,11058305,12325,0,1764648455,13047.922882669991,18.583550549999927,53334.50139792001 2025-12-02,04:07:37.000,336,11058310,12085,0,1764648456,13047.86899219,18.618796200004,53334.43851384 2025-12-02,04:07:38.000,336,11058334,12045,0,1764648457,13047.86899219,18.646992720001435,53334.44550096 2025-12-02,04:07:39.000,336,11058304,12365,0,1764648458,13047.875728499996,18.639943590002076,53334.410565360005 2025-12-02,04:07:40.000,336,11058279,12285,0,1764648459,13047.88246480999,18.646992720001435,53334.38261688001 2025-12-02,04:07:41.000,336,11058282,12085,0,1764648460,13047.922882669991,18.668140109999513,53334.39659112 2025-12-02,04:07:42.000,336,11058277,11965,0,1764648461,13047.90941005,18.646992720001435,53334.34768128 2025-12-02,04:07:43.000,336,11058314,12125,0,1764648462,13047.92961898,18.689287500004866,53334.31274568001 2025-12-02,04:07:44.000,336,11058277,12045,0,1764648463,13047.956564219996,18.717484020002303,53334.291784320005 2025-12-02,04:07:45.000,336,11058311,12325,0,1764648464,13047.97003684,18.759778799998458,53334.31274568001 2025-12-02,04:07:46.000,336,11058297,12325,0,1764648465,13048.010454700001,18.809122710001247,53334.26383584001 2025-12-02,04:07:47.000,336,11058289,12125,0,1764648466,13048.044136249991,18.773877060004452,53334.20095176 2025-12-02,04:07:48.000,336,11058311,12125,0,1764648467,13048.037399939996,18.858466620004037,53334.21492600001 2025-12-02,04:07:49.000,336,11058305,12125,0,1764648468,13048.077817799996,18.844368359998043,53334.193964640006 2025-12-02,04:07:50.000,336,11058305,12165,0,1764648469,13048.071081490001,18.92190878999827,53334.1799904 2025-12-02,04:07:51.000,336,11058300,12205,0,1764648470,13048.098026729996,18.943056180003623,53334.16601616001 2025-12-02,04:07:52.000,336,11058306,11965,0,1764648471,13048.124971969992,18.992400089999137,53334.11710632001 2025-12-02,04:07:53.000,336,11058342,12045,0,1764648472,13048.104763039992,19.034694870002568,53334.124093440005 2025-12-02,04:07:54.000,336,11058301,12245,0,1764648473,13048.098026729996,19.041744000001927,53334.08217072 2025-12-02,04:07:55.000,336,11058310,12285,0,1764648474,13048.118235659997,19.105186170003435,53334.03326088 2025-12-02,04:07:56.000,336,11058319,12085,0,1764648475,13048.118235659997,19.119284430002153,53334.040248 2025-12-02,04:07:57.000,336,11058318,12045,0,1764648476,13048.158653519997,19.13338269000087,53334.026273760006 2025-12-02,04:07:58.000,336,11058301,12205,0,1764648477,13048.158653519997,19.14748094999959,53334.03326088 2025-12-02,04:07:59.000,336,11058314,12605,0,1764648478,13048.124971969992,19.217972250000457,53333.98435104 2025-12-02,04:08:00.000,336,11058307,12245,0,1764648479,13048.124971969992,19.267316160003247,53333.96338968 2025-12-02,04:08:01.000,336,11058281,12205,0,1764648480,13048.145180899992,19.337807460004115,53333.99832528001 2025-12-02,04:08:02.000,336,11058353,12285,0,1764648481,13048.104763039992,19.36600398000155,53333.89351848 2025-12-02,04:08:03.000,336,11058319,12205,0,1764648482,13048.091290420001,19.36600398000155,53333.94941544001 2025-12-02,04:08:04.000,336,11058293,12205,0,1764648483,13048.077817799996,19.41534789000434,53333.96338968 2025-12-02,04:08:05.000,336,11058324,12165,0,1764648484,13048.057608869996,19.43649528000242,53333.907492720005 2025-12-02,04:08:06.000,336,11058257,12205,0,1764648485,13048.064345179992,19.464691799999855,53333.91447984 2025-12-02,04:08:07.000,336,11058292,12325,0,1764648486,13048.084554109992,19.499937450003927,53333.84460864 2025-12-02,04:08:08.000,336,11058323,12125,0,1764648487,13048.118235659997,19.471740929999214,53333.87255712 2025-12-02,04:08:09.000,336,11058314,12045,0,1764648488,13048.098026729996,19.506986580003286,53333.84460864 2025-12-02,04:08:10.000,336,11058316,12325,0,1764648489,13048.084554109992,19.506986580003286,53333.88653136 2025-12-02,04:08:11.000,336,11058307,12205,0,1764648490,13048.077817799996,19.499937450003927,53333.84460864 2025-12-02,04:08:12.000,336,11058294,12165,0,1764648491,13048.050872560001,19.499937450003927,53333.7956988 2025-12-02,04:08:13.000,336,11058295,12245,0,1764648492,13048.111499350001,19.492888320004568,53333.76775032 2025-12-02,04:08:14.000,336,11058334,12125,0,1764648493,13048.091290420001,19.492888320004568,53333.75377608 2025-12-02,04:08:15.000,336,11058353,12045,0,1764648494,13048.057608869996,19.492888320004568,53333.74678896 2025-12-02,04:08:16.000,336,11058295,12325,0,1764648495,13048.084554109992,19.499937450003927,53333.69787912 2025-12-02,04:08:17.000,336,11058279,12445,0,1764648496,13048.098026729996,19.464691799999855,53333.73281472001 2025-12-02,04:08:18.000,336,11058312,12085,0,1764648497,13048.098026729996,19.43649528000242,53333.690892000006 2025-12-02,04:08:19.000,336,11058287,12365,0,1764648498,13048.064345179992,19.408298759997706,53333.62800792 2025-12-02,04:08:20.000,336,11058358,12125,0,1764648499,13048.131708280001,19.408298759997706,53333.64896928 2025-12-02,04:08:21.000,336,11058299,12205,0,1764648500,13048.165389829992,19.41534789000434,53333.67691776 2025-12-02,04:08:22.000,336,11058254,12245,0,1764648501,13048.118235659997,19.4223970200037,53333.621020800005 2025-12-02,04:08:23.000,336,11058317,12205,0,1764648502,13048.192335070002,19.401249629998347,53333.64896928 2025-12-02,04:08:24.000,336,11058357,12165,0,1764648503,13048.172126140002,19.401249629998347,53333.68390488001 2025-12-02,04:08:25.000,336,11058296,12165,0,1764648504,13048.185598759992,19.394200499998988,53333.59307232001 2025-12-02,04:08:26.000,336,11058340,12325,0,1764648505,13048.212544000002,19.41534789000434,53333.572110960005 2025-12-02,04:08:27.000,336,11058324,12325,0,1764648506,13048.172126140002,19.42944615000306,53333.53717536 2025-12-02,04:08:28.000,336,11058355,12125,0,1764648507,13048.172126140002,19.43649528000242,53333.5511496 2025-12-02,04:08:29.000,336,11058319,12165,0,1764648508,13048.165389829992,19.464691799999855,53333.523201120006 2025-12-02,04:08:30.000,336,11058349,12125,0,1764648509,13048.158653519997,19.506986580003286,53333.50922688 2025-12-02,04:08:31.000,336,11058271,11965,0,1764648510,13048.145180899992,19.514035710002645,53333.51621400001 2025-12-02,04:08:32.000,336,11058341,12125,0,1764648511,13048.138444589997,19.506986580003286,53333.4812784 2025-12-02,04:08:33.000,336,11058318,12165,0,1764648512,13048.124971969992,19.535183100000722,53333.453329920005 2025-12-02,04:08:34.000,336,11058358,12085,0,1764648513,13048.104763039992,19.577477880004153,53333.49525264001 2025-12-02,04:08:35.000,336,11058323,12085,0,1764648514,13048.064345179992,19.626821789999667,53333.453329920005 2025-12-02,04:08:36.000,336,11058308,12165,0,1764648515,13048.098026729996,19.619772660000308,53333.44634280001 2025-12-02,04:08:37.000,336,11058359,12045,0,1764648516,13048.064345179992,19.640920049998385,53333.4114072 2025-12-02,04:08:38.000,336,11058318,11965,0,1764648517,13048.003718389991,19.669116570003098,53333.36948448 2025-12-02,04:08:39.000,336,11058310,12045,0,1764648518,13048.023927319991,19.697313090000534,53333.36249736 2025-12-02,04:08:40.000,336,11058316,11965,0,1764648519,13048.023927319991,19.718460479998612,53333.29262616 2025-12-02,04:08:41.000,336,11058329,12165,0,1764648520,13048.010454700001,19.718460479998612,53333.31358752 2025-12-02,04:08:42.000,336,11058332,11885,0,1764648521,13047.963300529991,19.7678043900014,53333.334548880004 2025-12-02,04:08:43.000,336,11058364,12165,0,1764648522,13047.94982791,19.803050039998197,53333.236729200005 2025-12-02,04:08:44.000,336,11058348,12085,0,1764648523,13047.90267373999,19.83829569000227,53333.29262616 2025-12-02,04:08:45.000,336,11058360,12085,0,1764648524,13047.92961898,19.82419743000355,53333.2716648 2025-12-02,04:08:46.000,336,11058380,12165,0,1764648525,13047.916146359996,19.873541339999065,53333.24371632 2025-12-02,04:08:47.000,336,11058334,12005,0,1764648526,13047.90267373999,19.866492209999706,53333.24371632 2025-12-02,04:08:48.000,336,11058322,12085,0,1764648527,13047.84878326,19.894688730004418,53333.19480648 2025-12-02,04:08:49.000,336,11058345,11965,0,1764648528,13047.84878326,19.887639599997783,53333.15987088001 2025-12-02,04:08:50.000,336,11058326,12085,0,1764648529,13047.88246480999,19.880590469998424,53333.0969868 2025-12-02,04:08:51.000,336,11058387,12165,0,1764648530,13047.88246480999,19.901737860003777,53333.05506408 2025-12-02,04:08:52.000,336,11058315,12125,0,1764648531,13047.84878326,19.922885250001855,53333.03410272 2025-12-02,04:08:53.000,336,11058313,12005,0,1764648532,13047.855519569996,19.901737860003777,53333.04108984001 2025-12-02,04:08:54.000,336,11058354,12045,0,1764648533,13047.82857433,19.880590469998424,53333.0271156 2025-12-02,04:08:55.000,336,11058386,12365,0,1764648534,13047.84878326,19.84534482000163,53333.00615424 2025-12-02,04:08:56.000,336,11058325,12005,0,1764648535,13047.86225587999,19.880590469998424,53333.01314136001 2025-12-02,04:08:57.000,336,11058336,12245,0,1764648536,13047.88246480999,19.908786990003136,53332.97121864001 2025-12-02,04:08:58.000,336,11058343,12245,0,1764648537,13047.86225587999,19.873541339999065,53332.92230880001 2025-12-02,04:08:59.000,336,11058355,12085,0,1764648538,13047.8083654,19.880590469998424,53332.901347440005 2025-12-02,04:09:00.000,336,11058324,12125,0,1764648539,13047.855519569996,19.880590469998424,53332.8873732 2025-12-02,04:09:01.000,336,11058312,11965,0,1764648540,13047.86225587999,19.901737860003777,53332.8873732 2025-12-02,04:09:02.000,336,11058327,12165,0,1764648541,13047.82857433,19.922885250001855,53332.83846336 2025-12-02,04:09:03.000,336,11058331,12045,0,1764648542,13047.80162908999,19.944032639999932,53332.80352776001 2025-12-02,04:09:04.000,336,11058327,12245,0,1764648543,13047.80162908999,19.993376550002722,53332.782566400005 2025-12-02,04:09:05.000,336,11058333,12165,0,1764648544,13047.76794754,19.979278290004004,53332.76160504 2025-12-02,04:09:06.000,336,11058331,12245,0,1764648545,13047.74773861,20.00042568000208,53332.75461792001 2025-12-02,04:09:07.000,336,11058387,11885,0,1764648546,13047.754474919995,20.0145239400008,53332.64981112 2025-12-02,04:09:08.000,336,11058348,12045,0,1764648547,13047.72079336999,20.028622199999518,53332.628849759996 2025-12-02,04:09:09.000,336,11058312,12125,0,1764648548,13047.70732075,20.06386785000359,53332.62186264 2025-12-02,04:09:10.000,336,11058310,11965,0,1764648549,13047.693848129995,20.077966110002308,53332.60090128 2025-12-02,04:09:11.000,336,11058375,12205,0,1764648550,13047.68037550999,20.077966110002308,53332.57993992 2025-12-02,04:09:12.000,336,11058367,12125,0,1764648551,13047.68037550999,20.06386785000359,53332.59391416 2025-12-02,04:09:13.000,336,11058287,12205,0,1764648552,13047.653430269995,20.085015240001667,53332.48910736001 2025-12-02,04:09:14.000,336,11058334,12045,0,1764648553,13047.653430269995,20.092064370001026,53332.47513312 2025-12-02,04:09:15.000,336,11058337,12245,0,1764648554,13047.68037550999,20.085015240001667,53332.46814600001 2025-12-02,04:09:16.000,336,11058330,12085,0,1764648555,13047.70732075,20.113211759999103,53332.45417176 2025-12-02,04:09:17.000,336,11058338,12205,0,1764648556,13047.693848129995,20.092064370001026,53332.461158879996 2025-12-02,04:09:18.000,336,11058337,12125,0,1764648557,13047.714057059995,20.099113500000385,53332.41923616001 2025-12-02,04:09:19.000,336,11058378,12285,0,1764648558,13047.74773861,20.12731001999782,53332.41923616001 2025-12-02,04:09:20.000,336,11058361,12165,0,1764648559,13047.693848129995,20.148457410003175,53332.39128768001 2025-12-02,04:09:21.000,336,11058387,12285,0,1764648560,13047.68037550999,20.162555670001893,53332.34237784001 2025-12-02,04:09:22.000,336,11058327,12405,0,1764648561,13047.76794754,20.148457410003175,53332.29346800001 2025-12-02,04:09:23.000,336,11058338,12045,0,1764648562,13047.74773861,20.162555670001893,53332.33539072 2025-12-02,04:09:24.000,336,11058350,12325,0,1764648563,13047.754474919995,20.169604800001252,53332.35635208 2025-12-02,04:09:25.000,336,11058363,12125,0,1764648564,13047.754474919995,20.18370305999997,53332.25154528001 2025-12-02,04:09:26.000,336,11058314,12005,0,1764648565,13047.78815647,20.17665393000061,53332.25154528001 2025-12-02,04:09:27.000,336,11058338,12165,0,1764648566,13047.815101709995,20.19780131999869,53332.20263544001 2025-12-02,04:09:28.000,336,11058330,12085,0,1764648567,13047.82857433,20.19780131999869,53332.20263544001 2025-12-02,04:09:29.000,336,11058394,12245,0,1764648568,13047.86899219,20.17665393000061,53332.22359680001 2025-12-02,04:09:30.000,336,11058352,12045,0,1764648569,13047.90267373999,20.204850449998048,53332.17468696001 2025-12-02,04:09:31.000,336,11058327,12165,0,1764648570,13047.88920112,20.17665393000061,53332.20962256 2025-12-02,04:09:32.000,336,11058333,12165,0,1764648571,13047.90941005,20.204850449998048,53332.15372560001 2025-12-02,04:09:33.000,336,11058324,12165,0,1764648572,13047.90267373999,20.141408280003816,53332.12577712001 2025-12-02,04:09:34.000,336,11058398,12085,0,1764648573,13047.90941005,20.18370305999997,53332.08385440001 2025-12-02,04:09:35.000,336,11058300,12165,0,1764648574,13047.943091599991,20.155506540002534,53332.10481576001 2025-12-02,04:09:36.000,336,11058353,11965,0,1764648575,13047.983509459991,20.17665393000061,53332.05590592001 2025-12-02,04:09:37.000,336,11058352,12245,0,1764648576,13047.97003684,20.169604800001252,53332.03494456001 2025-12-02,04:09:38.000,336,11058360,12325,0,1764648577,13047.956564219996,20.162555670001893,53332.04193168 2025-12-02,04:09:39.000,336,11058376,12165,0,1764648578,13047.97003684,20.120260889998463,53331.993021840004 2025-12-02,04:09:40.000,336,11058340,12565,0,1764648579,13047.963300529991,20.099113500000385,53331.97206048 2025-12-02,04:09:41.000,336,11058300,12325,0,1764648580,13047.97003684,20.092064370001026,53331.98603472001 2025-12-02,04:09:42.000,336,11058369,12085,0,1764648581,13047.97003684,20.092064370001026,53331.97206048 2025-12-02,04:09:43.000,336,11058330,12005,0,1764648582,13047.97003684,20.106162629999744,53331.93013776 2025-12-02,04:09:44.000,336,11058355,12205,0,1764648583,13047.943091599991,20.05681872000423,53331.93013776 2025-12-02,04:09:45.000,336,11058337,12085,0,1764648584,13047.90941005,20.099113500000385,53331.9091764 2025-12-02,04:09:46.000,336,11058342,12245,0,1764648585,13047.90941005,20.00042568000208,53331.88821504001 2025-12-02,04:09:47.000,336,11058371,12045,0,1764648586,13047.94982791,20.02157307000016,53331.83930520001 2025-12-02,04:09:48.000,336,11058354,12005,0,1764648587,13047.875728499996,20.028622199999518,53331.75545976 2025-12-02,04:09:49.000,336,11058370,12085,0,1764648588,13047.895937429996,20.042720459998236,53331.79738248001 2025-12-02,04:09:50.000,336,11058306,12325,0,1764648589,13047.88920112,20.00747481000144,53331.76244688 2025-12-02,04:09:51.000,336,11058346,12085,0,1764648590,13047.86899219,19.979278290004004,53331.76244688 2025-12-02,04:09:52.000,336,11058361,12085,0,1764648591,13047.86225587999,20.00042568000208,53331.76244688 2025-12-02,04:09:53.000,336,11058323,12085,0,1764648592,13047.90267373999,19.979278290004004,53331.69257568 2025-12-02,04:09:54.000,336,11058363,12165,0,1764648593,13047.90267373999,19.95813089999865,53331.70654992 2025-12-02,04:09:55.000,336,11058370,12205,0,1764648594,13047.92961898,19.96518002999801,53331.62969160001 2025-12-02,04:09:56.000,336,11058352,12165,0,1764648595,13048.017191009996,19.993376550002722,53331.6646272 2025-12-02,04:09:57.000,336,11058297,12365,0,1764648596,13047.956564219996,19.979278290004004,53331.62969160001 2025-12-02,04:09:58.000,336,11058304,12085,0,1764648597,13047.983509459991,20.02157307000016,53331.60174312001 2025-12-02,04:09:59.000,336,11058327,12125,0,1764648598,13048.037399939996,20.0145239400008,53331.559820400005 2025-12-02,04:10:00.000,336,11058321,12285,0,1764648599,13048.064345179992,20.028622199999518,53331.53885904 2025-12-02,04:10:01.000,336,11058330,12045,0,1764648600,13048.077817799996,20.05681872000423,53331.559820400005 2025-12-02,04:10:02.000,336,11058328,12245,0,1764648601,13048.185598759992,20.077966110002308,53331.55283328001 2025-12-02,04:10:03.000,336,11058302,12125,0,1764648602,13048.239489239997,20.092064370001026,53331.56680752 2025-12-02,04:10:04.000,336,11058336,11925,0,1764648603,13048.293379720002,20.092064370001026,53331.55283328001 2025-12-02,04:10:05.000,336,11058284,12405,0,1764648604,13048.340533889997,20.120260889998463,53331.510910560006 2025-12-02,04:10:06.000,336,11058338,12245,0,1764648605,13048.380951749998,20.18370305999997,53331.53187192001 2025-12-02,04:10:07.000,336,11058322,12405,0,1764648606,13048.455051159988,20.2259978400034,53331.51789768 2025-12-02,04:10:08.000,336,11058294,12125,0,1764648607,13048.475260089988,20.261243490000197,53331.489949200004 2025-12-02,04:10:09.000,336,11058319,12245,0,1764648608,13048.529150569993,20.261243490000197,53331.50392344001 2025-12-02,04:10:10.000,336,11058311,12205,0,1764648609,13048.569568429994,20.268292619999556,53331.5248848 2025-12-02,04:10:11.000,336,11058287,12085,0,1764648610,13048.636931529989,20.275341749998915,53331.5248848 2025-12-02,04:10:12.000,336,11058319,12285,0,1764648611,13048.670613079994,20.303538270003628,53331.50392344001 2025-12-02,04:10:13.000,336,11058345,12085,0,1764648612,13048.690822009994,20.282390879998275,53331.489949200004 2025-12-02,04:10:14.000,336,11058327,12205,0,1764648613,13048.71776724999,20.381078700003854,53331.489949200004 2025-12-02,04:10:15.000,336,11058315,12485,0,1764648614,13048.77839403999,20.338783920000424,53331.46200072001 2025-12-02,04:10:16.000,336,11058301,12005,0,1764648615,13048.83902082999,20.3599313099985,53331.50392344001 2025-12-02,04:10:17.000,336,11058332,12325,0,1764648616,13048.89964761999,20.395176960002573,53331.48296208001 2025-12-02,04:10:18.000,336,11058280,12125,0,1764648617,13048.94680179,20.42337348000001,53331.5248848 2025-12-02,04:10:19.000,336,11058350,11925,0,1764648618,13048.94006547999,20.402226090001932,53331.49693632 2025-12-02,04:10:20.000,336,11058326,12325,0,1764648619,13049.02763751,20.395176960002573,53331.53885904 2025-12-02,04:10:21.000,336,11058351,12325,0,1764648620,13049.04111012999,20.402226090001932,53331.51789768 2025-12-02,04:10:22.000,336,11058371,12005,0,1764648621,13049.06805537,20.41632435000065,53331.49693632 2025-12-02,04:10:23.000,336,11058341,12205,0,1764648622,13049.10173691999,20.40927522000129,53331.49693632 2025-12-02,04:10:24.000,336,11058329,12405,0,1764648623,13049.08152798999,20.43042260999937,53331.45501360001 2025-12-02,04:10:25.000,336,11058310,12325,0,1764648624,13049.155627399996,20.395176960002573,53331.43405224001 2025-12-02,04:10:26.000,336,11058316,12005,0,1764648625,13049.18930895,20.402226090001932,53331.42706512 2025-12-02,04:10:27.000,336,11058296,12125,0,1764648626,13049.216254189996,20.402226090001932,53331.41309088001 2025-12-02,04:10:28.000,336,11058353,12045,0,1764648627,13049.229726810001,20.36698043999786,53331.46200072001 2025-12-02,04:10:29.000,336,11058296,12365,0,1764648628,13049.270144670001,20.374029570004495,53331.47597496 2025-12-02,04:10:30.000,336,11058286,12125,0,1764648629,13049.317298839997,20.3599313099985,53331.38514240001 2025-12-02,04:10:31.000,336,11058290,12325,0,1764648630,13049.344244079992,20.282390879998275,53331.441039360005 2025-12-02,04:10:32.000,336,11058305,11965,0,1764648631,13049.310562530001,20.282390879998275,53331.45501360001 2025-12-02,04:10:33.000,336,11058323,11965,0,1764648632,13049.357716699997,20.261243490000197,53331.441039360005 2025-12-02,04:10:34.000,336,11058278,12165,0,1764648633,13049.445288729992,20.24009610000212,53331.510910560006 2025-12-02,04:10:35.000,336,11058315,12085,0,1764648634,13049.425079799992,20.204850449998048,53331.49693632 2025-12-02,04:10:36.000,336,11058331,12245,0,1764648635,13049.452025040002,20.218948710004042,53331.47597496 2025-12-02,04:10:37.000,336,11058262,12125,0,1764648636,13049.478970279997,20.162555670001893,53331.51789768 2025-12-02,04:10:38.000,336,11058303,12005,0,1764648637,13049.526124449992,20.17665393000061,53331.46898784 2025-12-02,04:10:39.000,336,11058310,12325,0,1764648638,13049.519388139997,20.113211759999103,53331.53885904 2025-12-02,04:10:40.000,336,11058316,12125,0,1764648639,13049.553069690002,20.106162629999744,53331.58078176001 2025-12-02,04:10:41.000,336,11058327,12125,0,1764648640,13049.546333379993,20.07091698000295,53331.510910560006 2025-12-02,04:10:42.000,336,11058316,12485,0,1764648641,13049.546333379993,20.035671329998877,53331.510910560006 2025-12-02,04:10:43.000,336,11058351,12165,0,1764648642,13049.573278620002,20.035671329998877,53331.54584616 2025-12-02,04:10:44.000,336,11058319,12405,0,1764648643,13049.532860760002,20.077966110002308,53331.5248848 2025-12-02,04:10:45.000,336,11058282,11965,0,1764648644,13049.546333379993,20.028622199999518,53331.53885904 2025-12-02,04:10:46.000,336,11058346,12085,0,1764648645,13049.526124449992,20.07091698000295,53331.594756 2025-12-02,04:10:47.000,336,11058321,12125,0,1764648646,13049.505915519992,20.028622199999518,53331.57379464 2025-12-02,04:10:48.000,336,11058295,12245,0,1764648647,13049.465497659992,20.0145239400008,53331.54584616 2025-12-02,04:10:49.000,336,11058328,12165,0,1764648648,13049.411607180002,20.00747481000144,53331.53187192001 2025-12-02,04:10:50.000,336,11058330,12325,0,1764648649,13049.384661939992,19.993376550002722,53331.608730240005 2025-12-02,04:10:51.000,336,11058383,12325,0,1764648650,13049.297089909996,19.95813089999865,53331.5248848 2025-12-02,04:10:52.000,336,11058325,12085,0,1764648651,13049.270144670001,19.972229160004645,53331.53885904 2025-12-02,04:10:53.000,336,11058292,12125,0,1764648652,13049.229726810001,19.922885250001855,53331.489949200004 2025-12-02,04:10:54.000,336,11058303,12125,0,1764648653,13049.155627399996,19.922885250001855,53331.5248848 2025-12-02,04:10:55.000,336,11058307,12285,0,1764648654,13049.12194584999,19.894688730004418,53331.55283328001 2025-12-02,04:10:56.000,336,11058260,12125,0,1764648655,13049.06805537,19.901737860003777,53331.49693632 2025-12-02,04:10:57.000,336,11058341,12205,0,1764648656,13049.00069226999,19.866492209999706,53331.44802648 2025-12-02,04:10:58.000,336,11058308,12245,0,1764648657,13048.98721965,19.83829569000227,53331.46898784 2025-12-02,04:10:59.000,336,11058339,12525,0,1764648658,13048.98048333999,19.84534482000163,53331.46898784 2025-12-02,04:11:00.000,336,11058322,12005,0,1764648659,13048.933329169995,19.81714830000419,53331.441039360005 2025-12-02,04:11:01.000,336,11058307,12205,0,1764648660,13048.86596607,19.746657000003324,53331.420078 2025-12-02,04:11:02.000,336,11058330,12045,0,1764648661,13048.84575714,19.77485352000076,53331.392129520005 2025-12-02,04:11:03.000,336,11058295,12245,0,1764648662,13048.886175,19.72550960999797,53331.392129520005 2025-12-02,04:11:04.000,336,11058304,12285,0,1764648663,13048.79860296999,19.732558740004606,53331.30129696 2025-12-02,04:11:05.000,336,11058331,11885,0,1764648664,13048.791866659994,19.690263960001175,53331.30129696 2025-12-02,04:11:06.000,336,11058290,12645,0,1764648665,13048.791866659994,19.676165700002457,53331.29430984001 2025-12-02,04:11:07.000,336,11058281,12085,0,1764648666,13048.80533928,19.647969179997745,53331.2104644 2025-12-02,04:11:08.000,336,11058359,12245,0,1764648667,13048.79860296999,19.619772660000308,53331.18251592 2025-12-02,04:11:09.000,336,11058304,12205,0,1764648668,13048.771657729994,19.633870919999026,53331.175528800006 2025-12-02,04:11:10.000,336,11058305,12405,0,1764648669,13048.724503559999,19.619772660000308,53331.11963184001 2025-12-02,04:11:11.000,336,11058352,12245,0,1764648670,13048.744712489999,19.619772660000308,53331.105657600005 2025-12-02,04:11:12.000,336,11058280,12245,0,1764648671,13048.71776724999,19.619772660000308,53331.08469624 2025-12-02,04:11:13.000,336,11058331,12005,0,1764648672,13048.76492142,19.619772660000308,53331.00085080001 2025-12-02,04:11:14.000,336,11058214,12005,0,1764648673,13048.751448799994,19.626821789999667,53331.02181216 2025-12-02,04:11:15.000,336,11058329,12245,0,1764648674,13048.711030939994,19.60567440000159,53331.007837920006 2025-12-02,04:11:16.000,336,11058291,12365,0,1764648675,13048.73797617999,19.66206744000374,53330.91001824001 2025-12-02,04:11:17.000,336,11058287,12085,0,1764648676,13048.71776724999,19.676165700002457,53330.90303112 2025-12-02,04:11:18.000,336,11058309,12085,0,1764648677,13048.73797617999,19.669116570003098,53330.86110840001 2025-12-02,04:11:19.000,336,11058271,12085,0,1764648678,13048.75818510999,19.704362219999894,53330.88206976001 2025-12-02,04:11:20.000,336,11058308,12205,0,1764648679,13048.724503559999,19.697313090000534,53330.840147040006 2025-12-02,04:11:21.000,336,11058349,12125,0,1764648680,13048.724503559999,19.690263960001175,53330.79123720001 2025-12-02,04:11:22.000,336,11058364,12165,0,1764648681,13048.71776724999,19.732558740004606,53330.78425008001 2025-12-02,04:11:23.000,336,11058301,12165,0,1764648682,13048.751448799994,19.732558740004606,53330.73534024 2025-12-02,04:11:24.000,336,11058311,12165,0,1764648683,13048.751448799994,19.739607870003965,53330.70739176 2025-12-02,04:11:25.000,336,11058333,12085,0,1764648684,13048.744712489999,19.77485352000076,53330.6864304 2025-12-02,04:11:26.000,336,11058327,12565,0,1764648685,13048.731239869994,19.79600090999884,53330.70739176 2025-12-02,04:11:27.000,336,11058324,12205,0,1764648686,13048.751448799994,19.803050039998197,53330.65848192 2025-12-02,04:11:28.000,336,11058353,12365,0,1764648687,13048.771657729994,19.82419743000355,53330.60957208 2025-12-02,04:11:29.000,336,11058335,12245,0,1764648688,13048.812075589994,19.81714830000419,53330.672456160006 2025-12-02,04:11:30.000,336,11058380,12205,0,1764648689,13048.80533928,19.83124656000291,53330.602584960005 2025-12-02,04:11:31.000,336,11058295,12085,0,1764648690,13048.791866659994,19.866492209999706,53330.53970088 2025-12-02,04:11:32.000,336,11058329,12365,0,1764648691,13048.85922975999,19.83124656000291,53330.58861072 2025-12-02,04:11:33.000,336,11058306,12245,0,1764648692,13048.89964761999,19.79600090999884,53330.53271376 2025-12-02,04:11:34.000,336,11058372,12045,0,1764648693,13048.87943868999,19.83124656000291,53330.504765280006 2025-12-02,04:11:35.000,336,11058318,12285,0,1764648694,13048.89964761999,19.803050039998197,53330.52572664001 2025-12-02,04:11:36.000,336,11058350,12205,0,1764648695,13048.872702379995,19.7678043900014,53330.46982968 2025-12-02,04:11:37.000,336,11058326,12045,0,1764648696,13048.892911309995,19.78190265000012,53330.42790696001 2025-12-02,04:11:38.000,336,11058348,12085,0,1764648697,13048.933329169995,19.78190265000012,53330.46982968 2025-12-02,04:11:39.000,336,11058353,12205,0,1764648698,13048.87943868999,19.718460479998612,53330.46982968 2025-12-02,04:11:40.000,336,11058290,12085,0,1764648699,13048.90638393,19.711411349999253,53330.504765280006 2025-12-02,04:11:41.000,336,11058345,12165,0,1764648700,13048.96701072,19.690263960001175,53330.46982968 2025-12-02,04:11:42.000,336,11058359,12205,0,1764648701,13048.96027440999,19.65501831000438,53330.39297136 2025-12-02,04:11:43.000,336,11058337,12165,0,1764648702,13048.98721965,19.65501831000438,53330.44886832001 2025-12-02,04:11:44.000,336,11058294,12245,0,1764648703,13048.98721965,19.633870919999026,53330.40694560001 2025-12-02,04:11:45.000,336,11058323,12165,0,1764648704,13049.00069226999,19.65501831000438,53330.39995848 2025-12-02,04:11:46.000,336,11058371,11965,0,1764648705,13049.014164889995,19.669116570003098,53330.42091984 2025-12-02,04:11:47.000,336,11058348,12125,0,1764648706,13048.98721965,19.619772660000308,53330.4418812 2025-12-02,04:11:48.000,336,11058360,12125,0,1764648707,13048.98048333999,19.619772660000308,53330.44886832001 2025-12-02,04:11:49.000,336,11058354,12325,0,1764648708,13048.96701072,19.619772660000308,53330.45585544001 2025-12-02,04:11:50.000,336,11058377,12125,0,1764648709,13049.014164889995,19.59157614000287,53330.434894080005 2025-12-02,04:11:51.000,336,11058394,12205,0,1764648710,13049.034373819995,19.59862527000223,53330.44886832001 2025-12-02,04:11:52.000,336,11058335,12005,0,1764648711,13049.00069226999,19.65501831000438,53330.434894080005 2025-12-02,04:11:53.000,336,11058335,12205,0,1764648712,13049.014164889995,19.633870919999026,53330.434894080005 2025-12-02,04:11:54.000,336,11058331,12245,0,1764648713,13049.034373819995,19.633870919999026,53330.37899712001 2025-12-02,04:11:55.000,336,11058391,12165,0,1764648714,13049.0882643,19.669116570003098,53330.41393272 2025-12-02,04:11:56.000,336,11058344,12285,0,1764648715,13049.02763751,19.676165700002457,53330.39297136 2025-12-02,04:11:57.000,336,11058338,12085,0,1764648716,13049.06131905999,19.647969179997745,53330.39995848 2025-12-02,04:11:58.000,336,11058298,12365,0,1764648717,13049.054582749995,19.72550960999797,53330.4418812 2025-12-02,04:11:59.000,336,11058362,12165,0,1764648718,13049.04111012999,19.704362219999894,53330.44886832001 2025-12-02,04:12:00.000,336,11058394,12165,0,1764648719,13049.074791679996,19.72550960999797,53330.40694560001 2025-12-02,04:12:01.000,336,11058381,12285,0,1764648720,13049.02090119999,19.746657000003324,53330.39297136 2025-12-02,04:12:02.000,336,11058375,12125,0,1764648721,13049.014164889995,19.739607870003965,53330.385984240005 2025-12-02,04:12:03.000,336,11058290,11965,0,1764648722,13048.98721965,19.753706130002683,53330.35803576001 2025-12-02,04:12:04.000,336,11058347,12285,0,1764648723,13049.02090119999,19.746657000003324,53330.39995848 2025-12-02,04:12:05.000,336,11058407,12045,0,1764648724,13049.00742858,19.746657000003324,53330.39297136 2025-12-02,04:12:06.000,336,11058337,12165,0,1764648725,13048.993955959995,19.739607870003965,53330.30912592001 2025-12-02,04:12:07.000,336,11058346,12205,0,1764648726,13048.94680179,19.732558740004606,53330.3021388 2025-12-02,04:12:08.000,336,11058380,12245,0,1764648727,13048.953538099995,19.7678043900014,53330.30912592001 2025-12-02,04:12:09.000,336,11058344,12445,0,1764648728,13048.96027440999,19.690263960001175,53330.28816456001 2025-12-02,04:12:10.000,336,11058372,12085,0,1764648729,13048.913120239995,19.704362219999894,53330.28117744001 2025-12-02,04:12:11.000,336,11058373,12165,0,1764648730,13048.94006547999,19.718460479998612,53330.25322896 2025-12-02,04:12:12.000,336,11058320,12125,0,1764648731,13048.933329169995,19.697313090000534,53330.21130624001 2025-12-02,04:12:13.000,336,11058326,12085,0,1764648732,13048.913120239995,19.683214830001816,53330.19034488001 2025-12-02,04:12:14.000,336,11058407,12285,0,1764648733,13048.94680179,19.697313090000534,53330.21130624001 2025-12-02,04:12:15.000,336,11058340,12045,0,1764648734,13048.96701072,19.647969179997745,53330.15540928 2025-12-02,04:12:16.000,336,11058354,12325,0,1764648735,13048.993955959995,19.676165700002457,53330.1274608 2025-12-02,04:12:17.000,336,11058387,12005,0,1764648736,13048.993955959995,19.626821789999667,53330.13444792 2025-12-02,04:12:18.000,336,11058382,11965,0,1764648737,13049.04784644,19.61272353000095,53330.17637064 2025-12-02,04:12:19.000,336,11058333,12365,0,1764648738,13049.095000609996,19.570428750004794,53330.15540928 2025-12-02,04:12:20.000,336,11058341,12245,0,1764648739,13049.10173691999,19.56337961999816,53330.12047368001 2025-12-02,04:12:21.000,336,11058361,12205,0,1764648740,13049.155627399996,19.570428750004794,53330.099512320005 2025-12-02,04:12:22.000,336,11058350,12125,0,1764648741,13049.236463119996,19.528133970001363,53330.07855096 2025-12-02,04:12:23.000,336,11058343,12045,0,1764648742,13049.216254189996,19.485839189997932,53330.10649944 2025-12-02,04:12:24.000,336,11058347,12325,0,1764648743,13049.290353600001,19.42944615000306,53330.08553808 2025-12-02,04:12:25.000,336,11058335,12005,0,1764648744,13049.337507769997,19.464691799999855,53330.001692640006 2025-12-02,04:12:26.000,336,11058359,12125,0,1764648745,13049.371189320002,19.4223970200037,53330.06457672 2025-12-02,04:12:27.000,336,11058391,12165,0,1764648746,13049.404870869992,19.4223970200037,53330.04361536001 2025-12-02,04:12:28.000,336,11058376,12165,0,1764648747,13049.384661939992,19.408298759997706,53330.07156384001 2025-12-02,04:12:29.000,336,11058350,12205,0,1764648748,13049.438552419997,19.344856590003474,53330.02964112 2025-12-02,04:12:30.000,336,11058336,12325,0,1764648749,13049.458761349997,19.31666006999876,53330.03662824 2025-12-02,04:12:31.000,336,11058340,12045,0,1764648750,13049.452025040002,19.288463550001325,53330.001692640006 2025-12-02,04:12:32.000,336,11058365,12165,0,1764648751,13049.492442900002,19.25321790000453,53330.09252520001 2025-12-02,04:12:33.000,336,11058330,12205,0,1764648752,13049.452025040002,19.246168769997894,53330.04361536001 2025-12-02,04:12:34.000,336,11058355,12245,0,1764648753,13049.458761349997,19.20387399000174,53330.03662824 2025-12-02,04:12:35.000,336,11058301,12125,0,1764648754,13049.478970279997,19.15453007999895,53330.04361536001 2025-12-02,04:12:36.000,336,11058394,12045,0,1764648755,13049.478970279997,19.105186170003435,53330.07156384001 2025-12-02,04:12:37.000,336,11058336,12125,0,1764648756,13049.472233970002,19.112235300002794,53330.03662824 2025-12-02,04:12:38.000,336,11058370,12085,0,1764648757,13049.458761349997,19.08403877999808,53330.07156384001 2025-12-02,04:12:39.000,336,11058305,12285,0,1764648758,13049.472233970002,19.034694870002568,53330.02265400001 2025-12-02,04:12:40.000,336,11058372,12165,0,1764648759,13049.431816110002,19.02059661000385,53329.97374416001 2025-12-02,04:12:41.000,336,11058320,11965,0,1764648760,13049.438552419997,18.97125270000106,53330.02964112 2025-12-02,04:12:42.000,336,11058322,12525,0,1764648761,13049.438552419997,18.95715444000234,53330.04361536001 2025-12-02,04:12:43.000,336,11058361,12165,0,1764648762,13049.425079799992,18.936007050004264,53330.02964112 2025-12-02,04:12:44.000,336,11058343,12165,0,1764648763,13049.458761349997,18.943056180003623,53330.01566688 2025-12-02,04:12:45.000,336,11058344,12085,0,1764648764,13049.452025040002,18.865515750003397,53330.03662824 2025-12-02,04:12:46.000,336,11058351,12085,0,1764648765,13049.425079799992,18.85141749000468,53330.0575896 2025-12-02,04:12:47.000,336,11058365,12165,0,1764648766,13049.452025040002,18.78797532000317,53330.02265400001 2025-12-02,04:12:48.000,336,11058363,12005,0,1764648767,13049.445288729992,18.759778799998458,53330.07855096 2025-12-02,04:12:49.000,336,11058321,12085,0,1764648768,13049.431816110002,18.717484020002303,53330.07156384001 2025-12-02,04:12:50.000,336,11058329,12005,0,1764648769,13049.452025040002,18.710434890002944,53330.07156384001 2025-12-02,04:12:51.000,336,11058325,12245,0,1764648770,13049.458761349997,18.661090980000154,53330.099512320005 2025-12-02,04:12:52.000,336,11058334,12165,0,1764648771,13049.425079799992,18.675189239998872,53330.06457672 2025-12-02,04:12:53.000,336,11058345,12445,0,1764648772,13049.411607180002,18.625845330003358,53330.03662824 2025-12-02,04:12:54.000,336,11058324,12125,0,1764648773,13049.418343489997,18.625845330003358,53330.02964112 2025-12-02,04:12:55.000,336,11058356,12085,0,1764648774,13049.431816110002,18.590599679999286,53330.0575896 2025-12-02,04:12:56.000,336,11058339,12125,0,1764648775,13049.377925629997,18.590599679999286,53330.050602480005 2025-12-02,04:12:57.000,336,11058376,12045,0,1764648776,13049.364453009992,18.576501420000568,53330.02964112 2025-12-02,04:12:58.000,336,11058323,12205,0,1764648777,13049.317298839997,18.527157509997778,53330.06457672 2025-12-02,04:12:59.000,336,11058362,12125,0,1764648778,13049.290353600001,18.52010837999842,53330.04361536001 2025-12-02,04:13:00.000,336,11058393,12285,0,1764648779,13049.270144670001,18.463715340003546,53330.07156384001 2025-12-02,04:13:01.000,336,11058347,12325,0,1764648780,13049.202781569991,18.442567949998192,53330.09252520001 2025-12-02,04:13:02.000,336,11058296,12485,0,1764648781,13049.14889109,18.491911860000982,53330.04361536001 2025-12-02,04:13:03.000,336,11058382,12245,0,1764648782,13049.0882643,18.477813600002264,53330.0575896 2025-12-02,04:13:04.000,336,11058345,12245,0,1764648783,13049.034373819995,18.414371430000756,53329.99470552001 2025-12-02,04:13:05.000,336,11058353,12205,0,1764648784,13048.993955959995,18.442567949998192,53329.99470552001 2025-12-02,04:13:06.000,336,11058375,11965,0,1764648785,13048.953538099995,18.442567949998192,53329.9877184 2025-12-02,04:13:07.000,336,11058345,12285,0,1764648786,13048.913120239995,18.414371430000756,53329.9877184 2025-12-02,04:13:08.000,336,11058328,12125,0,1764648787,13048.886175,18.407322300001397,53329.95278280001 2025-12-02,04:13:09.000,336,11058313,12085,0,1764648788,13048.886175,18.463715340003546,53329.96675704 2025-12-02,04:13:10.000,336,11058376,12045,0,1764648789,13048.85922975999,18.484862730001623,53329.93880856 2025-12-02,04:13:11.000,336,11058320,12205,0,1764648790,13048.852493449995,18.5060101199997,53329.91086008 2025-12-02,04:13:12.000,336,11058344,12085,0,1764648791,13048.81881189999,18.51305924999906,53329.92483432001 2025-12-02,04:13:13.000,336,11058359,12125,0,1764648792,13048.83902082999,18.541255770003772,53329.91086008 2025-12-02,04:13:14.000,336,11058320,12125,0,1764648793,13048.85922975999,18.56240316000185,53329.86893736 2025-12-02,04:13:15.000,336,11058340,12245,0,1764648794,13048.87943868999,18.56945229000121,53329.90387296001 2025-12-02,04:13:16.000,336,11058320,12085,0,1764648795,13048.892911309995,18.618796200004,53329.882911600005 2025-12-02,04:13:17.000,336,11058322,12285,0,1764648796,13048.933329169995,18.625845330003358,53329.89688584 2025-12-02,04:13:18.000,336,11058346,12125,0,1764648797,13048.913120239995,18.654041850000795,53329.91086008 2025-12-02,04:13:19.000,336,11058338,12045,0,1764648798,13048.92659286,18.675189239998872,53329.89688584 2025-12-02,04:13:20.000,336,11058350,12205,0,1764648799,13048.94006547999,18.68223836999823,53329.882911600005 2025-12-02,04:13:21.000,336,11058272,12085,0,1764648800,13048.953538099995,18.696336630004225,53329.87592448001 2025-12-02,04:13:22.000,336,11058300,12205,0,1764648801,13048.953538099995,18.73863141000038,53329.88989872 2025-12-02,04:13:23.000,336,11058370,12485,0,1764648802,13048.953538099995,18.74568053999974,53329.91086008 2025-12-02,04:13:24.000,336,11058308,12245,0,1764648803,13048.94680179,18.759778799998458,53329.86893736 2025-12-02,04:13:25.000,336,11058262,11965,0,1764648804,13048.953538099995,18.79502445000253,53329.86893736 2025-12-02,04:13:26.000,336,11058343,12045,0,1764648805,13048.98048333999,18.759778799998458,53329.93880856 2025-12-02,04:13:27.000,336,11058309,12485,0,1764648806,13048.933329169995,18.773877060004452,53329.91086008 2025-12-02,04:13:28.000,336,11058311,11965,0,1764648807,13048.90638393,18.78092619000381,53329.94579568001 2025-12-02,04:13:29.000,336,11058293,12125,0,1764648808,13048.91985654999,18.79502445000253,53329.91086008 2025-12-02,04:13:30.000,336,11058233,12125,0,1764648809,13048.892911309995,18.79502445000253,53329.92483432001 2025-12-02,04:13:31.000,336,11058364,12165,0,1764648810,13048.87943868999,18.816171840000607,53329.931821440005 2025-12-02,04:13:32.000,336,11058326,11805,0,1764648811,13048.90638393,18.80207358000189,53329.931821440005 2025-12-02,04:13:33.000,336,11058387,12285,0,1764648812,13048.85922975999,18.80207358000189,53329.92483432001 2025-12-02,04:13:34.000,336,11058314,11965,0,1764648813,13048.86596607,18.79502445000253,53329.931821440005 2025-12-02,04:13:35.000,336,11058320,12285,0,1764648814,13048.83902082999,18.78797532000317,53329.91086008 2025-12-02,04:13:36.000,336,11058265,12245,0,1764648815,13048.83902082999,18.773877060004452,53329.95976992 2025-12-02,04:13:37.000,336,11058312,12405,0,1764648816,13048.83902082999,18.809122710001247,53329.92483432001 2025-12-02,04:13:38.000,336,11058358,12125,0,1764648817,13048.791866659994,18.80207358000189,53329.94579568001 2025-12-02,04:13:39.000,336,11058332,12045,0,1764648818,13048.812075589994,18.823220969999966,53329.91086008 2025-12-02,04:13:40.000,336,11058312,12325,0,1764648819,13048.82554821,18.823220969999966,53329.93880856 2025-12-02,04:13:41.000,336,11058273,12125,0,1764648820,13048.771657729994,18.823220969999966,53329.931821440005 2025-12-02,04:13:42.000,336,11058316,12565,0,1764648821,13048.812075589994,18.865515750003397,53329.95976992 2025-12-02,04:13:43.000,336,11058362,12205,0,1764648822,13048.812075589994,18.844368359998043,53330.00867976 2025-12-02,04:13:44.000,336,11058292,12205,0,1764648823,13048.78513035,18.865515750003397,53329.980731280004 2025-12-02,04:13:45.000,336,11058332,12205,0,1764648824,13048.744712489999,18.879614010002115,53330.02265400001 2025-12-02,04:13:46.000,336,11058302,12205,0,1764648825,13048.76492142,18.837319229998684,53330.02265400001 2025-12-02,04:13:47.000,336,11058287,12165,0,1764648826,13048.724503559999,18.879614010002115,53330.01566688 2025-12-02,04:13:48.000,336,11058336,12165,0,1764648827,13048.73797617999,18.900761400000192,53330.02265400001 2025-12-02,04:13:49.000,336,11058310,12245,0,1764648828,13048.78513035,18.91485965999891,53330.02964112 2025-12-02,04:13:50.000,336,11058335,11965,0,1764648829,13048.744712489999,18.9642035700017,53330.0575896 2025-12-02,04:13:51.000,336,11058335,12445,0,1764648830,13048.76492142,18.95715444000234,53330.04361536001 2025-12-02,04:13:52.000,336,11058319,11965,0,1764648831,13048.78513035,18.985350959999778,53330.07855096 2025-12-02,04:13:53.000,336,11058297,12205,0,1764648832,13048.78513035,18.97125270000106,53330.01566688 2025-12-02,04:13:54.000,336,11058274,12405,0,1764648833,13048.83902082999,19.01354748000449,53330.001692640006 2025-12-02,04:13:55.000,336,11058333,12605,0,1764648834,13048.886175,18.999449219998496,53330.07855096 2025-12-02,04:13:56.000,336,11058311,12365,0,1764648835,13048.90638393,19.02764574000321,53330.01566688 2025-12-02,04:13:57.000,336,11058274,12485,0,1764648836,13048.94006547999,19.041744000001927,53330.08553808 2025-12-02,04:13:58.000,336,11058304,12285,0,1764648837,13048.98721965,19.02764574000321,53330.04361536001 2025-12-02,04:13:59.000,336,11058328,12325,0,1764648838,13049.034373819995,19.041744000001927,53330.07156384001 2025-12-02,04:14:00.000,336,11058289,12165,0,1764648839,13049.04111012999,19.048793130001286,53330.02265400001 2025-12-02,04:14:01.000,336,11058348,12325,0,1764648840,13049.0882643,19.041744000001927,53330.050602480005 2025-12-02,04:14:02.000,336,11058328,12045,0,1764648841,13049.10173691999,19.041744000001927,53330.099512320005 2025-12-02,04:14:03.000,336,11058321,12125,0,1764648842,13049.14889109,18.999449219998496,53330.02964112 2025-12-02,04:14:04.000,336,11058322,12445,0,1764648843,13049.16910002,18.999449219998496,53330.03662824 2025-12-02,04:14:05.000,336,11058311,12005,0,1764648844,13049.18930895,19.034694870002568,53330.10649944 2025-12-02,04:14:06.000,336,11058306,12085,0,1764648845,13049.16910002,19.041744000001927,53330.099512320005 2025-12-02,04:14:07.000,336,11058292,12405,0,1764648846,13049.202781569991,18.999449219998496,53330.11348656001 2025-12-02,04:14:08.000,336,11058323,12245,0,1764648847,13049.18930895,18.999449219998496,53330.11348656001 2025-12-02,04:14:09.000,336,11058306,11965,0,1764648848,13049.216254189996,19.01354748000449,53330.10649944 2025-12-02,04:14:10.000,336,11058272,12245,0,1764648849,13049.175836329996,19.01354748000449,53330.07855096 2025-12-02,04:14:11.000,336,11058309,12005,0,1764648850,13049.202781569991,19.01354748000449,53330.04361536001 2025-12-02,04:14:12.000,336,11058326,12285,0,1764648851,13049.175836329996,18.999449219998496,53330.11348656001 2025-12-02,04:14:13.000,336,11058304,12325,0,1764648852,13049.155627399996,19.02059661000385,53330.08553808 2025-12-02,04:14:14.000,336,11058314,12045,0,1764648853,13049.162363709991,19.02059661000385,53330.09252520001 2025-12-02,04:14:15.000,336,11058302,12565,0,1764648854,13049.135418469996,18.9642035700017,53330.08553808 2025-12-02,04:14:16.000,336,11058283,12285,0,1764648855,13049.142154779991,18.985350959999778,53330.07855096 2025-12-02,04:14:17.000,336,11058293,12205,0,1764648856,13049.10173691999,18.97830183000042,53330.07156384001 2025-12-02,04:14:18.000,336,11058304,12125,0,1764648857,13049.0882643,18.950105310002982,53330.0575896 2025-12-02,04:14:19.000,336,11058330,12205,0,1764648858,13049.12194584999,18.936007050004264,53330.03662824 2025-12-02,04:14:20.000,336,11058273,12125,0,1764648859,13049.10173691999,18.936007050004264,53330.0575896 2025-12-02,04:14:21.000,336,11058337,12165,0,1764648860,13049.12194584999,18.91485965999891,53330.03662824 2025-12-02,04:14:22.000,336,11058331,12445,0,1764648861,13049.095000609996,18.900761400000192,53330.099512320005 2025-12-02,04:14:23.000,336,11058323,12045,0,1764648862,13049.10847323,18.844368359998043,53330.06457672 2025-12-02,04:14:24.000,336,11058301,12005,0,1764648863,13049.142154779991,18.872564880002756,53330.099512320005 2025-12-02,04:14:25.000,336,11058358,12165,0,1764648864,13049.12194584999,18.91485965999891,53330.04361536001 2025-12-02,04:14:26.000,336,11058289,11965,0,1764648865,13049.16910002,18.879614010002115,53330.02265400001 2025-12-02,04:14:27.000,336,11058312,12245,0,1764648866,13049.175836329996,18.879614010002115,53330.06457672 2025-12-02,04:14:28.000,336,11058309,11805,0,1764648867,13049.202781569991,18.893712270000833,53330.04361536001 2025-12-02,04:14:29.000,336,11058345,12245,0,1764648868,13049.222990499991,18.90781052999955,53330.01566688 2025-12-02,04:14:30.000,336,11058273,12325,0,1764648869,13049.243199429991,18.90781052999955,53330.04361536001 2025-12-02,04:14:31.000,336,11058299,11965,0,1764648870,13049.263408359991,18.858466620004037,53330.04361536001 2025-12-02,04:14:32.000,336,11058318,12285,0,1764648871,13049.290353600001,18.90781052999955,53330.0575896 2025-12-02,04:14:33.000,336,11058296,12205,0,1764648872,13049.377925629997,18.844368359998043,53330.07156384001 2025-12-02,04:14:34.000,336,11058344,12325,0,1764648873,13049.431816110002,18.865515750003397,53330.10649944 2025-12-02,04:14:35.000,336,11058318,12405,0,1764648874,13049.398134559997,18.85141749000468,53330.10649944 2025-12-02,04:14:36.000,336,11058320,12165,0,1764648875,13049.445288729992,18.893712270000833,53330.12047368001 2025-12-02,04:14:37.000,336,11058301,12205,0,1764648876,13049.431816110002,18.886663140001474,53330.11348656001 2025-12-02,04:14:38.000,336,11058298,12125,0,1764648877,13049.472233970002,18.865515750003397,53330.16239640001 2025-12-02,04:14:39.000,336,11058346,12125,0,1764648878,13049.485706589992,18.879614010002115,53330.09252520001 2025-12-02,04:14:40.000,336,11058356,12245,0,1764648879,13049.499179209997,18.85141749000468,53330.148422160004 2025-12-02,04:14:41.000,336,11058332,12165,0,1764648880,13049.512651830002,18.865515750003397,53330.10649944 2025-12-02,04:14:42.000,336,11058296,12245,0,1764648881,13049.586751239993,18.858466620004037,53330.13444792 2025-12-02,04:14:43.000,336,11058270,12085,0,1764648882,13049.573278620002,18.830270099999325,53330.0575896 2025-12-02,04:14:44.000,336,11058359,12085,0,1764648883,13049.606960169993,18.830270099999325,53330.12047368001 2025-12-02,04:14:45.000,336,11058272,12205,0,1764648884,13049.647378029993,18.830270099999325,53330.169383520006 2025-12-02,04:14:46.000,336,11058324,12005,0,1764648885,13049.694532199988,18.766827929997817,53330.15540928 2025-12-02,04:14:47.000,336,11058276,12285,0,1764648886,13049.748422679993,18.78797532000317,53330.169383520006 2025-12-02,04:14:48.000,336,11058278,12205,0,1764648887,13049.775367919989,18.773877060004452,53330.18335776 2025-12-02,04:14:49.000,336,11058314,12085,0,1764648888,13049.788840539994,18.724533150001662,53330.21130624001 2025-12-02,04:14:50.000,336,11058341,12045,0,1764648889,13049.788840539994,18.710434890002944,53330.267203200005 2025-12-02,04:14:51.000,336,11058318,12165,0,1764648890,13049.822522089999,18.689287500004866,53330.21130624001 2025-12-02,04:14:52.000,336,11058294,12205,0,1764648891,13049.876412569989,18.618796200004,53330.148422160004 2025-12-02,04:14:53.000,336,11058362,12045,0,1764648892,13049.869676259994,18.576501420000568,53330.2322676 2025-12-02,04:14:54.000,336,11058342,12085,0,1764648893,13049.862939949999,18.54830490000313,53330.197332 2025-12-02,04:14:55.000,336,11058344,12005,0,1764648894,13049.910094119994,18.463715340003546,53330.218293360005 2025-12-02,04:14:56.000,336,11058314,11925,0,1764648895,13049.89662149999,18.442567949998192,53330.28117744001 2025-12-02,04:14:57.000,336,11058319,12325,0,1764648896,13049.93703935999,18.400273170002038,53330.27419032 2025-12-02,04:14:58.000,336,11058293,12125,0,1764648897,13049.943775669999,18.32978187000117,53330.267203200005 2025-12-02,04:14:59.000,336,11058311,12165,0,1764648898,13049.943775669999,18.32273274000181,53330.23925472001 2025-12-02,04:15:00.000,336,11058270,12205,0,1764648899,13049.903357809999,18.294536220004375,53330.28117744001 2025-12-02,04:15:01.000,336,11058321,12245,0,1764648900,13049.923566739999,18.252241440000944,53330.35104864 2025-12-02,04:15:02.000,336,11058339,12085,0,1764648901,13049.91683042999,18.224044920003507,53330.34406152 2025-12-02,04:15:03.000,336,11058309,12125,0,1764648902,13049.89662149999,18.188799269999436,53330.28816456001 2025-12-02,04:15:04.000,336,11058277,12445,0,1764648903,13049.869676259994,18.181750140000076,53330.316113040004 2025-12-02,04:15:05.000,336,11058351,12085,0,1764648904,13049.856203639989,18.125357099997927,53330.3021388 2025-12-02,04:15:06.000,336,11058367,11885,0,1764648905,13049.835994709989,18.10420970999985,53330.316113040004 2025-12-02,04:15:07.000,336,11058310,12165,0,1764648906,13049.829258399994,18.068964060003054,53330.30912592001 2025-12-02,04:15:08.000,336,11058319,12445,0,1764648907,13049.782104229998,18.019620150000264,53330.316113040004 2025-12-02,04:15:09.000,336,11058299,12325,0,1764648908,13049.748422679993,18.012571020000905,53330.3021388 2025-12-02,04:15:10.000,336,11058325,12285,0,1764648909,13049.755158989989,18.005521890001546,53330.316113040004 2025-12-02,04:15:11.000,336,11058287,12165,0,1764648910,13049.721477439998,17.991423630002828,53330.33008728001 2025-12-02,04:15:12.000,336,11058319,12125,0,1764648911,13049.694532199988,17.949128849999397,53330.33008728001 2025-12-02,04:15:13.000,336,11058257,12125,0,1764648912,13049.687795889993,17.93503059000068,53330.35104864 2025-12-02,04:15:14.000,336,11058298,12005,0,1764648913,13049.633905410003,17.963227109998115,53330.33008728001 2025-12-02,04:15:15.000,336,11058331,12085,0,1764648914,13049.654114339988,17.956177979998756,53330.35104864 2025-12-02,04:15:16.000,336,11058323,12165,0,1764648915,13049.640641719998,17.97027624000475,53330.37201 2025-12-02,04:15:17.000,336,11058283,12085,0,1764648916,13049.586751239993,17.97732537000411,53330.337074400006 2025-12-02,04:15:18.000,336,11058292,11925,0,1764648917,13049.593487550002,17.963227109998115,53330.39297136 2025-12-02,04:15:19.000,336,11058290,12365,0,1764648918,13049.627169099993,17.98437450000347,53330.37201 2025-12-02,04:15:20.000,336,11058316,11965,0,1764648919,13049.580014929998,18.033718409998983,53330.37201 2025-12-02,04:15:21.000,336,11058302,12245,0,1764648920,13049.546333379993,18.012571020000905,53330.37201 2025-12-02,04:15:22.000,336,11058284,12125,0,1764648921,13049.526124449992,18.0478166699977,53330.36502288 2025-12-02,04:15:23.000,336,11058315,12005,0,1764648922,13049.505915519992,18.012571020000905,53330.35104864 2025-12-02,04:15:24.000,336,11058329,12285,0,1764648923,13049.458761349997,18.068964060003054,53330.39995848 2025-12-02,04:15:25.000,336,11058310,12125,0,1764648924,13049.465497659992,18.061914930003695,53330.37899712001 2025-12-02,04:15:26.000,336,11058330,12125,0,1764648925,13049.445288729992,18.076013190002413,53330.3021388 2025-12-02,04:15:27.000,336,11058323,12045,0,1764648926,13049.404870869992,18.083062320001773,53330.37899712001 2025-12-02,04:15:28.000,336,11058346,12165,0,1764648927,13049.371189320002,18.054865800004336,53330.35104864 2025-12-02,04:15:29.000,336,11058362,12165,0,1764648928,13049.297089909996,18.061914930003695,53330.30912592001 2025-12-02,04:15:30.000,336,11058367,12085,0,1764648929,13049.256672049996,18.068964060003054,53330.337074400006 2025-12-02,04:15:31.000,336,11058334,12125,0,1764648930,13049.202781569991,18.054865800004336,53330.3021388 2025-12-02,04:15:32.000,336,11058304,12325,0,1764648931,13049.12868216,18.068964060003054,53330.3021388 2025-12-02,04:15:33.000,336,11058326,12005,0,1764648932,13049.0882643,18.0478166699977,53330.316113040004 2025-12-02,04:15:34.000,336,11058333,12045,0,1764648933,13049.00069226999,17.998472760002187,53330.30912592001 2025-12-02,04:15:35.000,336,11058327,12325,0,1764648934,13048.96027440999,18.012571020000905,53330.26021608001 2025-12-02,04:15:36.000,336,11058312,12085,0,1764648935,13048.92659286,18.005521890001546,53330.267203200005 2025-12-02,04:15:37.000,336,11058354,12085,0,1764648936,13048.90638393,17.98437450000347,53330.29515168 2025-12-02,04:15:38.000,336,11058324,12165,0,1764648937,13048.872702379995,17.97027624000475,53330.25322896 2025-12-02,04:15:39.000,336,11058325,12245,0,1764648938,13048.812075589994,17.949128849999397,53330.27419032 2025-12-02,04:15:40.000,336,11058279,12165,0,1764648939,13048.73797617999,17.97027624000475,53330.24624184 2025-12-02,04:15:41.000,336,11058372,12165,0,1764648940,13048.73797617999,17.956177979998756,53330.23925472001 2025-12-02,04:15:42.000,336,11058357,12085,0,1764648941,13048.704294629999,17.942079720000038,53330.23925472001 2025-12-02,04:15:43.000,336,11058330,12325,0,1764648942,13048.69755831999,17.97027624000475,53330.25322896 2025-12-02,04:15:44.000,336,11058332,12165,0,1764648943,13048.650404149994,17.949128849999397,53330.17637064 2025-12-02,04:15:45.000,336,11058352,11965,0,1764648944,13048.636931529989,17.963227109998115,53330.169383520006 2025-12-02,04:15:46.000,336,11058331,12325,0,1764648945,13048.636931529989,17.97027624000475,53330.14143504001 2025-12-02,04:15:47.000,336,11058398,12045,0,1764648946,13048.630195219994,17.97027624000475,53330.18335776 2025-12-02,04:15:48.000,336,11058327,12205,0,1764648947,13048.684085699999,17.991423630002828,53330.19034488001 2025-12-02,04:15:49.000,336,11058339,11965,0,1764648948,13048.670613079994,18.019620150000264,53330.16239640001 2025-12-02,04:15:50.000,336,11058366,11965,0,1764648949,13048.650404149994,18.040767539998342,53330.20431912 2025-12-02,04:15:51.000,336,11058357,12085,0,1764648950,13048.650404149994,18.033718409998983,53330.197332 2025-12-02,04:15:52.000,336,11058332,12045,0,1764648951,13048.670613079994,18.005521890001546,53330.17637064 2025-12-02,04:15:53.000,336,11058323,12205,0,1764648952,13048.670613079994,18.061914930003695,53330.21130624001 2025-12-02,04:15:54.000,336,11058322,12245,0,1764648953,13048.663876769999,18.040767539998342,53330.15540928 2025-12-02,04:15:55.000,336,11058380,12285,0,1764648954,13048.657140459989,18.054865800004336,53330.19034488001 2025-12-02,04:15:56.000,336,11058379,12085,0,1764648955,13048.657140459989,18.061914930003695,53330.218293360005 2025-12-02,04:15:57.000,336,11058328,12165,0,1764648956,13048.623458909999,18.033718409998983,53330.20431912 2025-12-02,04:15:58.000,336,11058329,12405,0,1764648957,13048.616722599989,18.0478166699977,53330.197332 2025-12-02,04:15:59.000,336,11058391,12085,0,1764648958,13048.609986289994,18.019620150000264,53330.26021608001 2025-12-02,04:16:00.000,336,11058331,12165,0,1764648959,13048.589777359994,18.040767539998342,53330.24624184 2025-12-02,04:16:01.000,336,11058357,12125,0,1764648960,13048.556095809989,18.033718409998983,53330.18335776 2025-12-02,04:16:02.000,336,11058320,12165,0,1764648961,13048.576304739989,18.012571020000905,53330.17637064 2025-12-02,04:16:03.000,336,11058300,12125,0,1764648962,13048.596513669989,18.0478166699977,53330.19034488001 2025-12-02,04:16:04.000,336,11058362,12205,0,1764648963,13048.542623189998,18.026669279999624,53330.197332 2025-12-02,04:16:05.000,336,11058354,12325,0,1764648964,13048.569568429994,18.012571020000905,53330.16239640001 2025-12-02,04:16:06.000,336,11058348,12205,0,1764648965,13048.609986289994,18.026669279999624,53330.197332 2025-12-02,04:16:07.000,336,11058368,12085,0,1764648966,13048.643667839999,18.012571020000905,53330.16239640001 2025-12-02,04:16:08.000,336,11058348,12085,0,1764648967,13048.650404149994,18.0478166699977,53330.15540928 2025-12-02,04:16:09.000,336,11058351,12045,0,1764648968,13048.711030939994,18.0478166699977,53330.08553808 2025-12-02,04:16:10.000,336,11058343,12085,0,1764648969,13048.711030939994,18.054865800004336,53330.10649944 2025-12-02,04:16:11.000,336,11058333,12045,0,1764648970,13048.670613079994,18.054865800004336,53330.07156384001 2025-12-02,04:16:12.000,336,11058341,12285,0,1764648971,13048.73797617999,18.0478166699977,53330.07156384001 2025-12-02,04:16:13.000,336,11058376,12365,0,1764648972,13048.75818510999,18.09011145000113,53330.07156384001 2025-12-02,04:16:14.000,336,11058338,11965,0,1764648973,13048.791866659994,18.061914930003695,53330.07156384001 2025-12-02,04:16:15.000,336,11058352,12125,0,1764648974,13048.82554821,18.0478166699977,53330.10649944 2025-12-02,04:16:16.000,336,11058331,12285,0,1764648975,13048.83902082999,18.076013190002413,53330.07156384001 2025-12-02,04:16:17.000,336,11058298,12045,0,1764648976,13048.852493449995,18.0478166699977,53329.99470552001 2025-12-02,04:16:18.000,336,11058355,12125,0,1764648977,13048.832284519995,18.076013190002413,53330.01566688 2025-12-02,04:16:19.000,336,11058384,12045,0,1764648978,13048.83902082999,18.019620150000264,53329.99470552001 2025-12-02,04:16:20.000,336,11058310,12645,0,1764648979,13048.79860296999,17.998472760002187,53329.9877184 2025-12-02,04:16:21.000,336,11058339,12045,0,1764648980,13048.771657729994,17.98437450000347,53329.97374416001 2025-12-02,04:16:22.000,336,11058367,12045,0,1764648981,13048.724503559999,18.019620150000264,53329.980731280004 2025-12-02,04:16:23.000,336,11058358,12165,0,1764648982,13048.724503559999,18.012571020000905,53329.95278280001 2025-12-02,04:16:24.000,336,11058379,12125,0,1764648983,13048.731239869994,18.005521890001546,53329.99470552001 2025-12-02,04:16:25.000,336,11058348,12165,0,1764648984,13048.684085699999,17.98437450000347,53329.95278280001 2025-12-02,04:16:26.000,336,11058388,12125,0,1764648985,13048.670613079994,17.98437450000347,53329.92483432001 2025-12-02,04:16:27.000,336,11058351,12325,0,1764648986,13048.650404149994,17.97732537000411,53329.92483432001 2025-12-02,04:16:28.000,336,11058349,12205,0,1764648987,13048.623458909999,17.98437450000347,53329.90387296001 2025-12-02,04:16:29.000,336,11058343,12085,0,1764648988,13048.684085699999,17.97732537000411,53329.882911600005 2025-12-02,04:16:30.000,336,11058349,12125,0,1764648989,13048.623458909999,17.97027624000475,53329.847976 2025-12-02,04:16:31.000,336,11058333,12325,0,1764648990,13048.636931529989,17.98437450000347,53329.89688584 2025-12-02,04:16:32.000,336,11058319,12165,0,1764648991,13048.670613079994,17.97027624000475,53329.87592448001 2025-12-02,04:16:33.000,336,11058287,12045,0,1764648992,13048.67734938999,17.998472760002187,53329.88989872 2025-12-02,04:16:34.000,336,11058331,12125,0,1764648993,13048.711030939994,17.998472760002187,53329.9178472 2025-12-02,04:16:35.000,336,11058393,12045,0,1764648994,13048.724503559999,17.998472760002187,53329.95278280001 2025-12-02,04:16:36.000,336,11058339,12205,0,1764648995,13048.751448799994,18.012571020000905,53329.87592448001 2025-12-02,04:16:37.000,336,11058354,12125,0,1764648996,13048.77839403999,18.033718409998983,53329.89688584 2025-12-02,04:16:38.000,336,11058338,12125,0,1764648997,13048.832284519995,18.0478166699977,53329.882911600005 2025-12-02,04:16:39.000,336,11058298,12205,0,1764648998,13048.85922975999,18.0478166699977,53329.87592448001 2025-12-02,04:16:40.000,336,11058315,12045,0,1764648999,13048.86596607,18.033718409998983,53329.89688584 2025-12-02,04:16:41.000,336,11058300,12245,0,1764649000,13048.872702379995,17.998472760002187,53329.847976 2025-12-02,04:16:42.000,336,11058316,12005,0,1764649001,13048.86596607,17.998472760002187,53329.89688584 2025-12-02,04:16:43.000,336,11058311,12165,0,1764649002,13048.892911309995,18.005521890001546,53329.882911600005 2025-12-02,04:16:44.000,336,11058325,12165,0,1764649003,13048.90638393,17.963227109998115,53329.85496312001 2025-12-02,04:16:45.000,336,11058310,12365,0,1764649004,13048.92659286,17.942079720000038,53329.86195024 2025-12-02,04:16:46.000,336,11058354,12125,0,1764649005,13048.89964761999,17.963227109998115,53329.87592448001 2025-12-02,04:16:47.000,336,11058315,12165,0,1764649006,13048.91985654999,17.942079720000038,53329.88989872 2025-12-02,04:16:48.000,336,11058354,12085,0,1764649007,13048.89964761999,17.92798146000132,53329.91086008 2025-12-02,04:16:49.000,336,11058359,12125,0,1764649008,13048.892911309995,17.906834070003242,53329.9178472 2025-12-02,04:16:50.000,336,11058332,12245,0,1764649009,13048.886175,17.892735810004524,53329.91086008 2025-12-02,04:16:51.000,336,11058348,11925,0,1764649010,13048.87943868999,17.86453928999981,53329.91086008 2025-12-02,04:16:52.000,336,11058336,12125,0,1764649011,13048.852493449995,17.87158841999917,53329.90387296001 2025-12-02,04:16:53.000,336,11058290,12325,0,1764649012,13048.86596607,17.822244510003657,53329.90387296001 2025-12-02,04:16:54.000,336,11058335,11925,0,1764649013,13048.86596607,17.815195380004297,53329.90387296001 2025-12-02,04:16:55.000,336,11058284,12045,0,1764649014,13048.852493449995,17.801097119998303,53329.95976992 2025-12-02,04:16:56.000,336,11058310,12005,0,1764649015,13048.886175,17.794047989998944,53329.94579568001 2025-12-02,04:16:57.000,336,11058287,12165,0,1764649016,13048.886175,17.765851470001508,53329.91086008 2025-12-02,04:16:58.000,336,11058298,12205,0,1764649017,13048.91985654999,17.75880234000215,53329.91086008 2025-12-02,04:16:59.000,336,11058365,12485,0,1764649018,13048.94006547999,17.73765495000407,53329.90387296001 2025-12-02,04:17:00.000,336,11058358,12565,0,1764649019,13048.94006547999,17.73765495000407,53329.95976992 2025-12-02,04:17:01.000,336,11058307,12285,0,1764649020,13048.92659286,17.75880234000215,53329.89688584 2025-12-02,04:17:02.000,336,11058355,12365,0,1764649021,13048.933329169995,17.779949730000226,53329.9178472 2025-12-02,04:17:03.000,336,11058348,12085,0,1764649022,13048.89964761999,17.75880234000215,53329.88989872 2025-12-02,04:17:04.000,336,11058288,12365,0,1764649023,13048.91985654999,17.794047989998944,53329.96675704 2025-12-02,04:17:05.000,336,11058341,12325,0,1764649024,13048.886175,17.75880234000215,53329.90387296001 2025-12-02,04:17:06.000,336,11058320,12005,0,1764649025,13048.886175,17.730605820004712,53329.95976992 2025-12-02,04:17:07.000,336,11058324,12405,0,1764649026,13048.886175,17.68831104000128,53329.980731280004 2025-12-02,04:17:08.000,336,11058364,12205,0,1764649027,13048.832284519995,17.674212780002563,53329.96675704 2025-12-02,04:17:09.000,336,11058333,12125,0,1764649028,13048.80533928,17.667163650003204,53329.931821440005 2025-12-02,04:17:10.000,336,11058312,12005,0,1764649029,13048.80533928,17.660114520003845,53329.96675704 2025-12-02,04:17:11.000,336,11058326,12125,0,1764649030,13048.751448799994,17.631917999999132,53329.980731280004 2025-12-02,04:17:12.000,336,11058342,12165,0,1764649031,13048.744712489999,17.63896712999849,53329.90387296001 2025-12-02,04:17:13.000,336,11058290,12085,0,1764649032,13048.690822009994,17.603721480001695,53329.92483432001 2025-12-02,04:17:14.000,336,11058331,12005,0,1764649033,13048.751448799994,17.631917999999132,53329.95976992 2025-12-02,04:17:15.000,336,11058326,12005,0,1764649034,13048.69755831999,17.63896712999849,53329.91086008 2025-12-02,04:17:16.000,336,11058324,12245,0,1764649035,13048.704294629999,479.575505159999,53329.89688584 2025-12-02,04:17:17.000,336,11058277,12165,0,1764649036,13048.704294629999,17.63896712999849,53329.97374416001 2025-12-02,04:17:18.000,336,11058278,12205,0,1764649037,13048.711030939994,17.681261910001922,53329.93880856 2025-12-02,04:17:19.000,336,11058333,12205,0,1764649038,13048.724503559999,17.674212780002563,53329.90387296001 2025-12-02,04:17:20.000,336,11058384,12165,0,1764649039,13048.75818510999,17.716507559998718,53329.89688584 2025-12-02,04:17:21.000,336,11058361,12085,0,1764649040,13048.78513035,17.716507559998718,53329.91086008 2025-12-02,04:17:22.000,336,11058332,12045,0,1764649041,13048.791866659994,17.723556689998077,53329.92483432001 2025-12-02,04:17:23.000,336,11058292,12125,0,1764649042,13048.832284519995,17.73765495000407,53329.9178472 2025-12-02,04:17:24.000,336,11058324,12085,0,1764649043,13048.80533928,17.75880234000215,53329.9178472 2025-12-02,04:17:25.000,336,11058329,12005,0,1764649044,13048.872702379995,17.730605820004712,53329.931821440005 2025-12-02,04:17:26.000,336,11058315,12045,0,1764649045,13048.89964761999,17.730605820004712,53329.90387296001 2025-12-02,04:17:27.000,336,11058307,12445,0,1764649046,13048.87943868999,17.730605820004712,53329.89688584 2025-12-02,04:17:28.000,336,11058325,12245,0,1764649047,13048.86596607,17.73765495000407,53329.90387296001 2025-12-02,04:17:29.000,336,11058318,12485,0,1764649048,13048.86596607,17.70945842999936,53329.91086008 2025-12-02,04:17:30.000,336,11058359,12245,0,1764649049,13048.82554821,17.730605820004712,53329.9178472 2025-12-02,04:17:31.000,336,11058319,12365,0,1764649050,13048.812075589994,17.68831104000128,53329.91086008 2025-12-02,04:17:32.000,336,11058340,12365,0,1764649051,13048.812075589994,17.68831104000128,53329.82701464001 2025-12-02,04:17:33.000,336,11058334,12085,0,1764649052,13048.751448799994,479.6459964599999,53329.92483432001 2025-12-02,04:17:34.000,336,11058313,12405,0,1764649053,13048.73797617999,17.610770610001055,53329.931821440005 2025-12-02,04:17:35.000,336,11058311,12365,0,1764649054,13048.724503559999,17.631917999999132,53329.931821440005 2025-12-02,04:17:36.000,336,11058343,12325,0,1764649055,13048.69755831999,17.617819740000414,53329.86893736 2025-12-02,04:17:37.000,336,11058319,12125,0,1764649056,13048.657140459989,17.5684758300049,53329.88989872 2025-12-02,04:17:38.000,336,11058325,12005,0,1764649057,13048.630195219994,479.5120629900048,53329.931821440005 2025-12-02,04:17:39.000,336,11058346,12325,0,1764649058,13048.636931529989,17.52618105000147,53329.88989872 2025-12-02,04:17:40.000,336,11058295,12205,0,1764649059,13048.650404149994,17.51208279000275,53329.91086008 2025-12-02,04:17:41.000,336,11058286,12125,0,1764649060,13048.589777359994,17.52618105000147,53329.88989872 2025-12-02,04:17:42.000,336,11058310,12045,0,1764649061,13048.596513669989,17.52618105000147,53329.87592448001 2025-12-02,04:17:43.000,336,11058306,12285,0,1764649062,13048.562832119998,17.490935400004673,53329.85496312001 2025-12-02,04:17:44.000,336,11058353,12125,0,1764649063,13048.549359499993,17.46273887999996,53329.86893736 2025-12-02,04:17:45.000,336,11058345,12125,0,1764649064,13048.549359499993,17.51913192000211,53329.85496312001 2025-12-02,04:17:46.000,336,11058315,12005,0,1764649065,13048.576304739989,479.5120629900048,53329.9178472 2025-12-02,04:17:47.000,336,11058339,12405,0,1764649066,13048.576304739989,17.497984530004032,53329.90387296001 2025-12-02,04:17:48.000,336,11058341,12285,0,1764649067,13048.549359499993,17.51913192000211,53329.87592448001 2025-12-02,04:17:49.000,336,11058305,12205,0,1764649068,13048.583041049998,17.52618105000147,53329.85496312001 2025-12-02,04:17:50.000,336,11058305,12365,0,1764649069,13048.535886879989,479.5120629900048,53329.91086008 2025-12-02,04:17:51.000,336,11058347,12045,0,1764649070,13048.576304739989,17.596672350002336,53329.82701464001 2025-12-02,04:17:52.000,336,11058308,12125,0,1764649071,13048.535886879989,17.589623220002977,53329.86893736 2025-12-02,04:17:53.000,336,11058329,12285,0,1764649072,13048.515677949988,17.610770610001055,53329.86893736 2025-12-02,04:17:54.000,336,11058286,12325,0,1764649073,13048.508941639993,479.575505159999,53329.847976 2025-12-02,04:17:55.000,336,11058348,12285,0,1764649074,13048.448314849993,17.64601625999785,53329.84098888 2025-12-02,04:17:56.000,336,11058334,12445,0,1764649075,13048.468523779993,17.631917999999132,53329.84098888 2025-12-02,04:17:57.000,336,11058355,12165,0,1764649076,13048.448314849993,17.68831104000128,53329.82701464001 2025-12-02,04:17:58.000,336,11058291,12005,0,1764649077,13048.414633300003,17.681261910001922,53329.847976 2025-12-02,04:17:59.000,336,11058323,12245,0,1764649078,13048.455051159988,17.716507559998718,53329.834001760006 2025-12-02,04:18:00.000,336,11058353,12245,0,1764649079,13048.441578539998,17.70945842999936,53329.85496312001 2025-12-02,04:18:01.000,336,11058335,12045,0,1764649080,13048.475260089988,17.716507559998718,53329.813040400004 2025-12-02,04:18:02.000,336,11058328,12125,0,1764649081,13048.448314849993,17.74470408000343,53329.75015632 2025-12-02,04:18:03.000,336,11058296,12285,0,1764649082,13048.481996399998,17.75880234000215,53329.84098888 2025-12-02,04:18:04.000,336,11058295,12165,0,1764649083,13048.502205329998,17.772900600000867,53329.79906616 2025-12-02,04:18:05.000,336,11058371,12125,0,1764649084,13048.515677949988,17.772900600000867,53329.77810480001 2025-12-02,04:18:06.000,336,11058325,12125,0,1764649085,13048.562832119998,17.808146249997662,53329.80605328001 2025-12-02,04:18:07.000,336,11058321,12085,0,1764649086,13048.596513669989,17.822244510003657,53329.77810480001 2025-12-02,04:18:08.000,336,11058308,12285,0,1764649087,13048.630195219994,17.843391900001734,53329.79207904 2025-12-02,04:18:09.000,336,11058362,12125,0,1764649088,13048.670613079994,17.86453928999981,53329.813040400004 2025-12-02,04:18:10.000,336,11058387,12205,0,1764649089,13048.663876769999,17.87863754999853,53329.79906616 2025-12-02,04:18:11.000,336,11058356,12325,0,1764649090,13048.690822009994,17.906834070003242,53329.77111768 2025-12-02,04:18:12.000,336,11058348,12045,0,1764649091,13048.724503559999,17.88568667999789,53329.834001760006 2025-12-02,04:18:13.000,336,11058282,12285,0,1764649092,13048.76492142,17.906834070003242,53329.78509192001 2025-12-02,04:18:14.000,336,11058353,12085,0,1764649093,13048.771657729994,17.87863754999853,53329.80605328001 2025-12-02,04:18:15.000,336,11058355,12245,0,1764649094,13048.78513035,17.850441030001093,53329.82701464001 2025-12-02,04:18:16.000,336,11058313,12285,0,1764649095,13048.78513035,17.829293640003016,53329.77810480001 2025-12-02,04:18:17.000,336,11058340,12045,0,1764649096,13048.771657729994,17.836342770002375,53329.75714344001 2025-12-02,04:18:18.000,336,11058348,12205,0,1764649097,13048.751448799994,17.87863754999853,53329.75015632 2025-12-02,04:18:19.000,336,11058321,12165,0,1764649098,13048.78513035,17.779949730000226,53329.82002752 2025-12-02,04:18:20.000,336,11058350,12325,0,1764649099,13048.76492142,479.7728808000029,53329.813040400004 2025-12-02,04:18:21.000,336,11058345,12205,0,1764649100,13048.791866659994,17.808146249997662,53329.764130560005 2025-12-02,04:18:22.000,336,11058372,12005,0,1764649101,13048.80533928,17.786998859999585,53329.79906616 2025-12-02,04:18:23.000,336,11058363,12205,0,1764649102,13048.80533928,17.730605820004712,53329.834001760006 2025-12-02,04:18:24.000,336,11058378,12125,0,1764649103,13048.832284519995,479.702389500002,53329.80605328001 2025-12-02,04:18:25.000,336,11058367,12605,0,1764649104,13048.872702379995,17.69536017000064,53329.79906616 2025-12-02,04:18:26.000,336,11058315,12125,0,1764649105,13048.852493449995,17.674212780002563,53329.78509192001 2025-12-02,04:18:27.000,336,11058382,12045,0,1764649106,13048.886175,17.68831104000128,53329.77810480001 2025-12-02,04:18:28.000,336,11058366,12405,0,1764649107,13048.90638393,17.617819740000414,53329.834001760006 2025-12-02,04:18:29.000,336,11058317,12165,0,1764649108,13048.892911309995,17.554377569998906,53329.85496312001 2025-12-02,04:18:30.000,336,11058350,12125,0,1764649109,13048.892911309995,17.582574090003618,53329.77111768 2025-12-02,04:18:31.000,336,11058371,12165,0,1764649110,13048.913120239995,17.554377569998906,53329.764130560005 2025-12-02,04:18:32.000,336,11058312,12205,0,1764649111,13048.87943868999,17.533230180000828,53329.84098888 2025-12-02,04:18:33.000,336,11058318,12165,0,1764649112,13048.852493449995,17.50503366000339,53329.85496312001 2025-12-02,04:18:34.000,336,11058334,12405,0,1764649113,13048.872702379995,479.43452256000455,53329.89688584 2025-12-02,04:18:35.000,336,11058367,12125,0,1764649114,13048.832284519995,17.483886269998038,53329.88989872 2025-12-02,04:18:36.000,336,11058369,12045,0,1764649115,13048.84575714,17.483886269998038,53329.86195024 2025-12-02,04:18:37.000,336,11058351,12125,0,1764649116,13048.812075589994,17.46273887999996,53329.834001760006 2025-12-02,04:18:38.000,336,11058367,12285,0,1764649117,13048.77839403999,17.483886269998038,53329.847976 2025-12-02,04:18:39.000,336,11058336,12085,0,1764649118,13048.771657729994,17.4556897500006,53329.834001760006 2025-12-02,04:18:40.000,336,11058331,12365,0,1764649119,13048.71776724999,17.47683713999868,53329.85496312001 2025-12-02,04:18:41.000,336,11058392,12165,0,1764649120,13048.643667839999,479.3781295200024,53329.834001760006 2025-12-02,04:18:42.000,336,11058347,12285,0,1764649121,13048.630195219994,17.399296709998453,53329.84098888 2025-12-02,04:18:43.000,336,11058361,12125,0,1764649122,13048.583041049998,17.413394970004447,53329.79906616 2025-12-02,04:18:44.000,336,11058361,12245,0,1764649123,13048.495469019988,17.371100190001016,53329.86893736 2025-12-02,04:18:45.000,336,11058387,12285,0,1764649124,13048.455051159988,17.413394970004447,53329.80605328001 2025-12-02,04:18:46.000,336,11058382,12165,0,1764649125,13048.434842229988,17.385198449999734,53329.764130560005 2025-12-02,04:18:47.000,336,11058383,12165,0,1764649126,13048.401160679998,17.392247579999093,53329.79906616 2025-12-02,04:18:48.000,336,11058350,12165,0,1764649127,13048.367479129993,17.40634583999781,53329.77810480001 2025-12-02,04:18:49.000,336,11058388,12125,0,1764649128,13048.327061269993,17.420444100003806,53329.7431692 2025-12-02,04:18:50.000,336,11058367,11885,0,1764649129,13048.266434479992,17.413394970004447,53329.72919496 2025-12-02,04:18:51.000,336,11058378,12165,0,1764649130,13048.279907099997,17.420444100003806,53329.7431692 2025-12-02,04:18:52.000,336,11058367,12005,0,1764649131,13048.252961860002,17.385198449999734,53329.69425936 2025-12-02,04:18:53.000,336,11058347,12125,0,1764649132,13048.199071379997,17.427493230003165,53329.70823360001 2025-12-02,04:18:54.000,336,11058394,12085,0,1764649133,13048.145180899992,479.4133751699992,53329.72919496 2025-12-02,04:18:55.000,336,11058382,12125,0,1764649134,13048.205807689992,17.427493230003165,53329.68727224001 2025-12-02,04:18:56.000,336,11058367,12165,0,1764649135,13048.259698169997,17.392247579999093,53329.65233664 2025-12-02,04:18:57.000,336,11058347,12165,0,1764649136,13048.252961860002,17.441591490001883,53329.63836240001 2025-12-02,04:18:58.000,336,11058406,12365,0,1764649137,13048.252961860002,17.420444100003806,53329.61041392001 2025-12-02,04:18:59.000,336,11058357,12165,0,1764649138,13048.286643409992,17.448640620001242,53329.62438816 2025-12-02,04:19:00.000,336,11058329,12205,0,1764649139,13048.313588650002,17.46273887999996,53329.61041392001 2025-12-02,04:19:01.000,336,11058331,12125,0,1764649140,13048.360742819998,17.448640620001242,53329.58246544 2025-12-02,04:19:02.000,336,11058350,12045,0,1764649141,13048.394424370003,17.46273887999996,53329.55451696 2025-12-02,04:19:03.000,336,11058364,12245,0,1764649142,13048.394424370003,17.490935400004673,53329.57547832 2025-12-02,04:19:04.000,336,11058382,12205,0,1764649143,13048.414633300003,17.490935400004673,53329.6034268 2025-12-02,04:19:05.000,336,11058400,12125,0,1764649144,13048.441578539998,17.47683713999868,53329.547529840005 2025-12-02,04:19:06.000,336,11058336,12445,0,1764649145,13048.475260089988,17.50503366000339,53329.58246544 2025-12-02,04:19:07.000,336,11058417,12005,0,1764649146,13048.448314849993,17.540279310000187,53329.51958136001 2025-12-02,04:19:08.000,336,11058350,12005,0,1764649147,13048.475260089988,17.52618105000147,53329.498620000006 2025-12-02,04:19:09.000,336,11058357,12165,0,1764649148,13048.448314849993,17.540279310000187,53329.50560712 2025-12-02,04:19:10.000,336,11058357,12165,0,1764649149,13048.468523779993,17.561426699998265,53329.5335556 2025-12-02,04:19:11.000,336,11058375,12245,0,1764649150,13048.468523779993,17.533230180000828,53329.49163288001 2025-12-02,04:19:12.000,336,11058403,12045,0,1764649151,13048.495469019988,479.4909155999994,53329.43573592 2025-12-02,04:19:13.000,336,11058336,12085,0,1764649152,13048.414633300003,17.554377569998906,53329.42176168001 2025-12-02,04:19:14.000,336,11058323,12205,0,1764649153,13048.428105919993,17.52618105000147,53329.47067152001 2025-12-02,04:19:15.000,336,11058328,12205,0,1764649154,13048.428105919993,17.540279310000187,53329.40080032001 2025-12-02,04:19:16.000,336,11058417,12005,0,1764649155,13048.387688059993,17.52618105000147,53329.41477456 2025-12-02,04:19:17.000,336,11058372,12085,0,1764649156,13048.387688059993,17.57552496000426,53329.40080032001 2025-12-02,04:19:18.000,336,11058375,12245,0,1764649157,13048.320324959997,17.52618105000147,53329.428748800005 2025-12-02,04:19:19.000,336,11058380,12005,0,1764649158,13048.293379720002,17.51913192000211,53329.40080032001 2025-12-02,04:19:20.000,336,11058353,12165,0,1764649159,13048.286643409992,17.51208279000275,53329.428748800005 2025-12-02,04:19:21.000,336,11058342,12165,0,1764649160,13048.320324959997,17.533230180000828,53329.43573592 2025-12-02,04:19:22.000,336,11058397,11885,0,1764649161,13048.273170790002,17.554377569998906,53329.41477456 2025-12-02,04:19:23.000,336,11058384,12325,0,1764649162,13048.252961860002,17.547328439999546,53329.379838960005 2025-12-02,04:19:24.000,336,11058341,11965,0,1764649163,13048.252961860002,17.540279310000187,53329.43573592 2025-12-02,04:19:25.000,336,11058363,12005,0,1764649164,13048.239489239997,17.5684758300049,53329.45669728 2025-12-02,04:19:26.000,336,11058358,12125,0,1764649165,13048.212544000002,479.53321038000286,53329.4636844 2025-12-02,04:19:27.000,336,11058357,12205,0,1764649166,13048.226016619992,17.582574090003618,53329.47067152001 2025-12-02,04:19:28.000,336,11058342,12045,0,1764649167,13048.246225549992,17.589623220002977,53329.44272304001 2025-12-02,04:19:29.000,336,11058345,12245,0,1764649168,13048.205807689992,17.5684758300049,53329.44272304001 2025-12-02,04:19:30.000,336,11058390,12125,0,1764649169,13048.219280309997,17.596672350002336,53329.449710160006 2025-12-02,04:19:31.000,336,11058368,12125,0,1764649170,13048.199071379997,17.624868869999773,53329.477658640004 2025-12-02,04:19:32.000,336,11058357,12085,0,1764649171,13048.178862449997,17.589623220002977,53329.41477456 2025-12-02,04:19:33.000,336,11058346,12285,0,1764649172,13048.199071379997,479.5473086400016,53329.3938132 2025-12-02,04:19:34.000,336,11058414,12125,0,1764649173,13048.185598759992,17.582574090003618,53329.42176168001 2025-12-02,04:19:35.000,336,11058384,12165,0,1764649174,13048.205807689992,17.582574090003618,53329.4636844 2025-12-02,04:19:36.000,336,11058355,12045,0,1764649175,13048.158653519997,479.55435777000093,53329.449710160006 2025-12-02,04:19:37.000,336,11058321,12205,0,1764649176,13048.151917210002,17.603721480001695,53329.4636844 2025-12-02,04:19:38.000,336,11058355,12125,0,1764649177,13048.131708280001,17.582574090003618,53329.42176168001 2025-12-02,04:19:39.000,336,11058398,12085,0,1764649178,13048.178862449997,17.617819740000414,53329.40778744 2025-12-02,04:19:40.000,336,11058394,12165,0,1764649179,13048.131708280001,17.624868869999773,53329.3938132 2025-12-02,04:19:41.000,336,11058320,12165,0,1764649180,13048.131708280001,17.596672350002336,53329.37285184001 2025-12-02,04:19:42.000,336,11058333,12045,0,1764649181,13048.124971969992,17.596672350002336,53329.379838960005 2025-12-02,04:19:43.000,336,11058310,12325,0,1764649182,13048.131708280001,17.64601625999785,53329.37285184001 2025-12-02,04:19:44.000,336,11058351,12045,0,1764649183,13048.138444589997,17.631917999999132,53329.41477456 2025-12-02,04:19:45.000,336,11058366,12245,0,1764649184,13048.111499350001,17.631917999999132,53329.379838960005 2025-12-02,04:19:46.000,336,11058354,12005,0,1764649185,13048.118235659997,17.667163650003204,53329.31695488 2025-12-02,04:19:47.000,336,11058343,12005,0,1764649186,13048.104763039992,17.68831104000128,53329.37285184001 2025-12-02,04:19:48.000,336,11058371,12165,0,1764649187,13048.111499350001,17.73765495000407,53329.38682608 2025-12-02,04:19:49.000,336,11058338,12245,0,1764649188,13048.131708280001,17.723556689998077,53329.3588776 2025-12-02,04:19:50.000,336,11058311,12125,0,1764649189,13048.098026729996,17.772900600000867,53329.32394200001 2025-12-02,04:19:51.000,336,11058314,12245,0,1764649190,13048.050872560001,479.7446842799982,53329.24009656 2025-12-02,04:19:52.000,336,11058391,12165,0,1764649191,13048.057608869996,17.801097119998303,53329.261057920005 2025-12-02,04:19:53.000,336,11058375,11925,0,1764649192,13048.037399939996,17.850441030001093,53329.2890064 2025-12-02,04:19:54.000,336,11058333,12165,0,1764649193,13048.077817799996,17.843391900001734,53329.27503216001 2025-12-02,04:19:55.000,336,11058313,12005,0,1764649194,13048.017191009996,17.899784940003883,53329.24708368 2025-12-02,04:19:56.000,336,11058361,12005,0,1764649195,13047.983509459991,17.899784940003883,53329.23310944001 2025-12-02,04:19:57.000,336,11058347,12125,0,1764649196,13047.990245770001,17.86453928999981,53329.25407080001 2025-12-02,04:19:58.000,336,11058354,12005,0,1764649197,13047.976773149996,17.87158841999917,53329.212148080005 2025-12-02,04:19:59.000,336,11058341,12165,0,1764649198,13047.936355289996,17.87863754999853,53329.25407080001 2025-12-02,04:20:00.000,336,11058294,12205,0,1764649199,13047.922882669991,17.906834070003242,53329.212148080005 2025-12-02,04:20:01.000,336,11058321,12205,0,1764649200,13047.92961898,17.857490160000452,53329.23310944001 2025-12-02,04:20:02.000,336,11058312,12485,0,1764649201,13047.875728499996,17.942079720000038,53329.19817384 2025-12-02,04:20:03.000,336,11058283,12165,0,1764649202,13047.88920112,17.92798146000132,53329.19817384 2025-12-02,04:20:04.000,336,11058320,12445,0,1764649203,13047.90941005,17.949128849999397,53329.149264 2025-12-02,04:20:05.000,336,11058361,12165,0,1764649204,13047.86225587999,479.94205992000207,53329.18419960001 2025-12-02,04:20:06.000,336,11058324,12125,0,1764649205,13047.88920112,17.97732537000411,53329.15625112001 2025-12-02,04:20:07.000,336,11058317,11965,0,1764649206,13047.88920112,17.97732537000411,53329.12131552 2025-12-02,04:20:08.000,336,11058355,12325,0,1764649207,13047.936355289996,18.026669279999624,53329.18419960001 2025-12-02,04:20:09.000,336,11058275,12125,0,1764649208,13047.97003684,18.040767539998342,53329.13528976001 2025-12-02,04:20:10.000,336,11058287,12205,0,1764649209,13047.94982791,18.026669279999624,53329.13528976001 2025-12-02,04:20:11.000,336,11058331,12045,0,1764649210,13048.003718389991,18.054865800004336,53329.15625112001 2025-12-02,04:20:12.000,336,11058289,12205,0,1764649211,13048.050872560001,18.054865800004336,53329.142276880004 2025-12-02,04:20:13.000,336,11058338,12125,0,1764649212,13048.071081490001,18.026669279999624,53329.12131552 2025-12-02,04:20:14.000,336,11058338,12285,0,1764649213,13048.104763039992,18.068964060003054,53329.114328400006 2025-12-02,04:20:15.000,336,11058323,12405,0,1764649214,13048.145180899992,18.061914930003695,53329.114328400006 2025-12-02,04:20:16.000,336,11058289,12045,0,1764649215,13048.172126140002,18.083062320001773,53329.13528976001 2025-12-02,04:20:17.000,336,11058286,12165,0,1764649216,13048.172126140002,18.125357099997927,53329.12131552 2025-12-02,04:20:18.000,336,11058336,12045,0,1764649217,13048.178862449997,18.10420970999985,53329.17022536 2025-12-02,04:20:19.000,336,11058329,12045,0,1764649218,13048.219280309997,18.11830796999857,53329.10734128001 2025-12-02,04:20:20.000,336,11058297,12125,0,1764649219,13048.219280309997,18.125357099997927,53329.142276880004 2025-12-02,04:20:21.000,336,11058298,12165,0,1764649220,13048.192335070002,18.14650449000328,53329.13528976001 2025-12-02,04:20:22.000,336,11058316,12085,0,1764649221,13048.178862449997,18.174701010000717,53329.114328400006 2025-12-02,04:20:23.000,336,11058357,12005,0,1764649222,13048.199071379997,18.181750140000076,53329.19118672 2025-12-02,04:20:24.000,336,11058342,12325,0,1764649223,13048.185598759992,18.181750140000076,53329.22612232 2025-12-02,04:20:25.000,336,11058289,12205,0,1764649224,13048.205807689992,18.174701010000717,53329.17022536 2025-12-02,04:20:26.000,336,11058293,12085,0,1764649225,13048.199071379997,18.20994666000479,53329.149264 2025-12-02,04:20:27.000,336,11058267,12285,0,1764649226,13048.185598759992,18.216995790004148,53329.13528976001 2025-12-02,04:20:28.000,336,11058358,12165,0,1764649227,13048.192335070002,18.20994666000479,53329.17721248 2025-12-02,04:20:29.000,336,11058285,12165,0,1764649228,13048.185598759992,18.238143180002226,53329.19817384 2025-12-02,04:20:30.000,336,11058332,12325,0,1764649229,13048.185598759992,18.231094050002866,53329.2191352 2025-12-02,04:20:31.000,336,11058335,12045,0,1764649230,13048.151917210002,18.28748708999774,53329.19118672 2025-12-02,04:20:32.000,336,11058294,12205,0,1764649231,13048.165389829992,18.238143180002226,53329.212148080005 2025-12-02,04:20:33.000,336,11058368,12325,0,1764649232,13048.124971969992,18.308634480003093,53329.19118672 2025-12-02,04:20:34.000,336,11058310,12325,0,1764649233,13048.131708280001,18.308634480003093,53329.17022536 2025-12-02,04:20:35.000,336,11058285,12125,0,1764649234,13048.111499350001,18.301585350003734,53329.15625112001 2025-12-02,04:20:36.000,336,11058285,12565,0,1764649235,13048.111499350001,18.28748708999774,53329.15625112001 2025-12-02,04:20:37.000,336,11058323,12045,0,1764649236,13048.104763039992,18.266339699999662,53329.18419960001 2025-12-02,04:20:38.000,336,11058361,12085,0,1764649237,13048.091290420001,18.27338882999902,53329.15625112001 2025-12-02,04:20:39.000,336,11058287,12045,0,1764649238,13048.071081490001,18.301585350003734,53329.114328400006 2025-12-02,04:20:40.000,336,11058328,12085,0,1764649239,13048.124971969992,18.32978187000117,53329.18419960001 2025-12-02,04:20:41.000,336,11058281,12045,0,1764649240,13048.124971969992,18.315683610002452,53329.17721248 2025-12-02,04:20:42.000,336,11058336,12285,0,1764649241,13048.118235659997,18.34388012999989,53329.17721248 2025-12-02,04:20:43.000,336,11058304,12165,0,1764649242,13048.098026729996,18.33683100000053,53329.17022536 2025-12-02,04:20:44.000,336,11058297,12285,0,1764649243,13048.131708280001,18.33683100000053,53329.149264 2025-12-02,04:20:45.000,336,11058303,12085,0,1764649244,13048.145180899992,18.34388012999989,53329.15625112001 2025-12-02,04:20:46.000,336,11058315,12045,0,1764649245,13048.158653519997,18.301585350003734,53329.114328400006 2025-12-02,04:20:47.000,336,11058320,12085,0,1764649246,13048.178862449997,18.27338882999902,53329.12131552 2025-12-02,04:20:48.000,336,11058343,12165,0,1764649247,13048.212544000002,18.315683610002452,53329.12830264 2025-12-02,04:20:49.000,336,11058294,12285,0,1764649248,13048.219280309997,18.32273274000181,53329.12830264 2025-12-02,04:20:50.000,336,11058319,11965,0,1764649249,13048.232752930002,18.27338882999902,53329.12830264 2025-12-02,04:20:51.000,336,11058313,12045,0,1764649250,13048.279907099997,18.308634480003093,53329.15625112001 2025-12-02,04:20:52.000,336,11058287,12045,0,1764649251,13048.293379720002,18.32273274000181,53329.12131552 2025-12-02,04:20:53.000,336,11058286,11805,0,1764649252,13048.279907099997,18.32273274000181,53329.06541856001 2025-12-02,04:20:54.000,336,11058301,12005,0,1764649253,13048.347270199993,18.34388012999989,53329.12830264 2025-12-02,04:20:55.000,336,11058280,12125,0,1764649254,13048.347270199993,18.33683100000053,53329.142276880004 2025-12-02,04:20:56.000,336,11058343,12205,0,1764649255,13048.394424370003,18.33683100000053,53329.08637992001 2025-12-02,04:20:57.000,336,11058278,12205,0,1764649256,13048.428105919993,18.38617491000332,53329.07240568 2025-12-02,04:20:58.000,336,11058263,12365,0,1764649257,13048.441578539998,18.3720766500046,53329.114328400006 2025-12-02,04:20:59.000,336,11058313,11965,0,1764649258,13048.468523779993,18.39322404000268,53329.10035416 2025-12-02,04:21:00.000,336,11058314,11965,0,1764649259,13048.481996399998,18.407322300001397,53329.093367040005 2025-12-02,04:21:01.000,336,11058299,12165,0,1764649260,13048.542623189998,18.442567949998192,53329.114328400006 2025-12-02,04:21:02.000,336,11058297,12165,0,1764649261,13048.549359499993,18.484862730001623,53329.10035416 2025-12-02,04:21:03.000,336,11058289,12645,0,1764649262,13048.549359499993,18.484862730001623,53329.10734128001 2025-12-02,04:21:04.000,336,11058293,12205,0,1764649263,13048.576304739989,18.49896099000034,53329.12131552 2025-12-02,04:21:05.000,336,11058306,12085,0,1764649264,13048.596513669989,18.49896099000034,53329.08637992001 2025-12-02,04:21:06.000,336,11058341,12205,0,1764649265,13048.684085699999,18.491911860000982,53329.163238240006 2025-12-02,04:21:07.000,336,11058294,12325,0,1764649266,13048.67734938999,18.541255770003772,53329.10035416 2025-12-02,04:21:08.000,336,11058345,12005,0,1764649267,13048.663876769999,18.541255770003772,53329.12830264 2025-12-02,04:21:09.000,336,11058295,12205,0,1764649268,13048.724503559999,18.52010837999842,53329.093367040005 2025-12-02,04:21:10.000,336,11058353,12285,0,1764649269,13048.69755831999,18.527157509997778,53329.10734128001 2025-12-02,04:21:11.000,336,11058305,11965,0,1764649270,13048.711030939994,18.56945229000121,53329.142276880004 2025-12-02,04:21:12.000,336,11058291,11965,0,1764649271,13048.69755831999,18.590599679999286,53329.142276880004 2025-12-02,04:21:13.000,336,11058290,12045,0,1764649272,13048.73797617999,18.541255770003772,53329.15625112001 2025-12-02,04:21:14.000,336,11058319,11965,0,1764649273,13048.75818510999,18.55535403000249,53329.149264 2025-12-02,04:21:15.000,336,11058321,12165,0,1764649274,13048.78513035,18.583550549999927,53329.15625112001 2025-12-02,04:21:16.000,336,11058331,12045,0,1764649275,13048.79860296999,18.576501420000568,53329.17022536 2025-12-02,04:21:17.000,336,11058335,11965,0,1764649276,13048.80533928,18.604697939998005,53329.18419960001 2025-12-02,04:21:18.000,336,11058348,12045,0,1764649277,13048.852493449995,18.56240316000185,53329.149264 2025-12-02,04:21:19.000,336,11058287,12125,0,1764649278,13048.933329169995,18.632894460002717,53329.19118672 2025-12-02,04:21:20.000,336,11058319,12045,0,1764649279,13048.913120239995,18.618796200004,53329.212148080005 2025-12-02,04:21:21.000,336,11058340,12045,0,1764649280,13048.98048333999,18.639943590002076,53329.17022536 2025-12-02,04:21:22.000,336,11058323,12125,0,1764649281,13049.00069226999,18.654041850000795,53329.23310944001 2025-12-02,04:21:23.000,336,11058305,12325,0,1764649282,13049.034373819995,18.661090980000154,53329.15625112001 2025-12-02,04:21:24.000,336,11058360,12005,0,1764649283,13049.12868216,18.654041850000795,53329.18419960001 2025-12-02,04:21:25.000,336,11058318,12085,0,1764649284,13049.142154779991,18.703385760003584,53329.23310944001 2025-12-02,04:21:26.000,336,11058344,12045,0,1764649285,13049.175836329996,18.74568053999974,53329.19118672 2025-12-02,04:21:27.000,336,11058281,12205,0,1764649286,13049.243199429991,18.717484020002303,53329.24009656 2025-12-02,04:21:28.000,336,11058254,12005,0,1764649287,13049.249935740001,18.710434890002944,53329.23310944001 2025-12-02,04:21:29.000,336,11058295,12405,0,1764649288,13049.249935740001,18.7527296699991,53329.23310944001 2025-12-02,04:21:30.000,336,11058281,12245,0,1764649289,13049.276880979996,18.710434890002944,53329.22612232 2025-12-02,04:21:31.000,336,11058332,12165,0,1764649290,13049.297089909996,18.73158228000102,53329.261057920005 2025-12-02,04:21:32.000,336,11058304,12165,0,1764649291,13049.337507769997,18.7527296699991,53329.24708368 2025-12-02,04:21:33.000,336,11058249,12005,0,1764649292,13049.297089909996,18.68223836999823,53329.2191352 2025-12-02,04:21:34.000,336,11058341,12325,0,1764649293,13049.310562530001,18.717484020002303,53329.30298064001 2025-12-02,04:21:35.000,336,11058323,12205,0,1764649294,13049.330771460001,18.689287500004866,53329.32394200001 2025-12-02,04:21:36.000,336,11058345,12005,0,1764649295,13049.357716699997,18.696336630004225,53329.2890064 2025-12-02,04:21:37.000,336,11058295,11885,0,1764649296,13049.377925629997,18.675189239998872,53329.35189048001 2025-12-02,04:21:38.000,336,11058289,12005,0,1764649297,13049.344244079992,18.632894460002717,53329.35189048001 2025-12-02,04:21:39.000,336,11058361,12205,0,1764649298,13049.330771460001,18.61174707000464,53329.309967760004 2025-12-02,04:21:40.000,336,11058344,12245,0,1764649299,13049.337507769997,18.625845330003358,53329.33791624 2025-12-02,04:21:41.000,336,11058294,12005,0,1764649300,13049.337507769997,18.61174707000464,53329.33791624 2025-12-02,04:21:42.000,336,11058311,12285,0,1764649301,13049.276880979996,18.604697939998005,53329.36586472 2025-12-02,04:21:43.000,336,11058302,12165,0,1764649302,13049.290353600001,18.61174707000464,53329.32394200001 2025-12-02,04:21:44.000,336,11058322,12045,0,1764649303,13049.297089909996,18.590599679999286,53329.38682608 2025-12-02,04:21:45.000,336,11058311,12165,0,1764649304,13049.290353600001,18.583550549999927,53329.34490336 2025-12-02,04:21:46.000,336,11058279,12245,0,1764649305,13049.330771460001,18.597648809998645,53329.36586472 2025-12-02,04:21:47.000,336,11058330,12085,0,1764649306,13049.337507769997,18.668140109999513,53329.35189048001 2025-12-02,04:21:48.000,336,11058318,12245,0,1764649307,13049.350980390001,18.61174707000464,53329.37285184001 2025-12-02,04:21:49.000,336,11058332,12205,0,1764649308,13049.371189320002,18.61174707000464,53329.35189048001 2025-12-02,04:21:50.000,336,11058308,12245,0,1764649309,13049.377925629997,18.646992720001435,53329.3938132 2025-12-02,04:21:51.000,336,11058327,12125,0,1764649310,13049.398134559997,18.632894460002717,53329.379838960005 2025-12-02,04:21:52.000,336,11058365,12605,0,1764649311,13049.377925629997,18.661090980000154,53329.31695488 2025-12-02,04:21:53.000,336,11058317,12125,0,1764649312,13049.418343489997,18.689287500004866,53329.29599352 2025-12-02,04:21:54.000,336,11058339,12165,0,1764649313,13049.431816110002,18.661090980000154,53329.35189048001 2025-12-02,04:21:55.000,336,11058291,12125,0,1764649314,13049.431816110002,18.668140109999513,53329.379838960005 2025-12-02,04:21:56.000,336,11058329,12045,0,1764649315,13049.445288729992,18.675189239998872,53329.42176168001 2025-12-02,04:21:57.000,336,11058306,12085,0,1764649316,13049.431816110002,18.625845330003358,53329.38682608 2025-12-02,04:21:58.000,336,11058320,12165,0,1764649317,13049.431816110002,18.632894460002717,53329.35189048001 2025-12-02,04:21:59.000,336,11058324,12085,0,1764649318,13049.472233970002,18.646992720001435,53329.38682608 2025-12-02,04:22:00.000,336,11058323,12005,0,1764649319,13049.438552419997,18.675189239998872,53329.3588776 2025-12-02,04:22:01.000,336,11058362,12245,0,1764649320,13049.404870869992,18.654041850000795,53329.330929120006 2025-12-02,04:22:02.000,336,11058313,12365,0,1764649321,13049.425079799992,18.61174707000464,53329.34490336 2025-12-02,04:22:03.000,336,11058317,12125,0,1764649322,13049.438552419997,18.625845330003358,53329.3588776 2025-12-02,04:22:04.000,336,11058340,12125,0,1764649323,13049.411607180002,18.625845330003358,53329.40080032001 2025-12-02,04:22:05.000,336,11058309,12085,0,1764649324,13049.371189320002,18.625845330003358,53329.35189048001 2025-12-02,04:22:06.000,336,11058316,11965,0,1764649325,13049.364453009992,18.632894460002717,53329.36586472 2025-12-02,04:22:07.000,336,11058365,12045,0,1764649326,13049.364453009992,18.604697939998005,53329.38682608 2025-12-02,04:22:08.000,336,11058295,12045,0,1764649327,13049.391398250002,18.639943590002076,53329.40778744 2025-12-02,04:22:09.000,336,11058347,12165,0,1764649328,13049.391398250002,18.625845330003358,53329.36586472 2025-12-02,04:22:10.000,336,11058296,12165,0,1764649329,13049.384661939992,18.654041850000795,53329.3938132 2025-12-02,04:22:11.000,336,11058300,12005,0,1764649330,13049.324035149992,18.646992720001435,53329.42176168001 2025-12-02,04:22:12.000,336,11058305,12165,0,1764649331,13049.411607180002,18.646992720001435,53329.42176168001 2025-12-02,04:22:13.000,336,11058323,12165,0,1764649332,13049.418343489997,18.710434890002944,53329.3938132 2025-12-02,04:22:14.000,336,11058254,12285,0,1764649333,13049.438552419997,18.696336630004225,53329.36586472 2025-12-02,04:22:15.000,336,11058330,12285,0,1764649334,13049.438552419997,18.696336630004225,53329.44272304001 2025-12-02,04:22:16.000,336,11058341,11965,0,1764649335,13049.458761349997,18.696336630004225,53329.40778744 2025-12-02,04:22:17.000,336,11058320,12125,0,1764649336,13049.485706589992,18.689287500004866,53329.41477456 2025-12-02,04:22:18.000,336,11058306,12285,0,1764649337,13049.512651830002,18.717484020002303,53329.43573592 2025-12-02,04:22:19.000,336,11058315,12125,0,1764649338,13049.532860760002,18.710434890002944,53329.41477456 2025-12-02,04:22:20.000,336,11058362,12125,0,1764649339,13049.566542309993,18.724533150001662,53329.428748800005 2025-12-02,04:22:21.000,336,11058357,12125,0,1764649340,13049.586751239993,18.696336630004225,53329.41477456 2025-12-02,04:22:22.000,336,11058297,12245,0,1764649341,13049.586751239993,18.703385760003584,53329.44272304001 2025-12-02,04:22:23.000,336,11058308,12165,0,1764649342,13049.566542309993,18.703385760003584,53329.45669728 2025-12-02,04:22:24.000,336,11058337,12285,0,1764649343,13049.559805999997,18.710434890002944,53329.477658640004 2025-12-02,04:22:25.000,336,11058370,12285,0,1764649344,13049.586751239993,18.689287500004866,53329.40080032001 2025-12-02,04:22:26.000,336,11058350,12245,0,1764649345,13049.586751239993,18.717484020002303,53329.40080032001 2025-12-02,04:22:27.000,336,11058290,12045,0,1764649346,13049.640641719998,18.654041850000795,53329.43573592 2025-12-02,04:22:28.000,336,11058356,12045,0,1764649347,13049.627169099993,18.696336630004225,53329.498620000006 2025-12-02,04:22:29.000,336,11058359,11925,0,1764649348,13049.647378029993,18.703385760003584,53329.44272304001 2025-12-02,04:22:30.000,336,11058316,12525,0,1764649349,13049.660850649998,18.696336630004225,53329.47067152001 2025-12-02,04:22:31.000,336,11058277,12245,0,1764649350,13049.687795889993,18.703385760003584,53329.498620000006 2025-12-02,04:22:32.000,336,11058314,11925,0,1764649351,13049.687795889993,18.724533150001662,53329.48464576 2025-12-02,04:22:33.000,336,11058341,12125,0,1764649352,13049.708004819993,18.696336630004225,53329.48464576 2025-12-02,04:22:34.000,336,11058347,12205,0,1764649353,13049.721477439998,18.703385760003584,53329.4636844 2025-12-02,04:22:35.000,336,11058335,12085,0,1764649354,13049.748422679993,18.73158228000102,53329.51958136001 2025-12-02,04:22:36.000,336,11058314,12125,0,1764649355,13049.748422679993,18.724533150001662,53329.49163288001 2025-12-02,04:22:37.000,336,11058338,12245,0,1764649356,13049.755158989989,18.7527296699991,53329.43573592 2025-12-02,04:22:38.000,336,11058338,12445,0,1764649357,13049.755158989989,18.823220969999966,53329.43573592 2025-12-02,04:22:39.000,336,11058332,12285,0,1764649358,13049.768631609993,18.80207358000189,53329.49163288001 2025-12-02,04:22:40.000,336,11058269,12165,0,1764649359,13049.795576849989,18.816171840000607,53329.449710160006 2025-12-02,04:22:41.000,336,11058336,12125,0,1764649360,13049.761895299998,18.809122710001247,53329.51259424 2025-12-02,04:22:42.000,336,11058375,12285,0,1764649361,13049.721477439998,18.80207358000189,53329.49163288001 2025-12-02,04:22:43.000,336,11058320,12125,0,1764649362,13049.714741129988,18.809122710001247,53329.50560712 2025-12-02,04:22:44.000,336,11058334,12285,0,1764649363,13049.721477439998,18.78797532000317,53329.48464576 2025-12-02,04:22:45.000,336,11058325,12125,0,1764649364,13049.694532199988,18.809122710001247,53329.48464576 2025-12-02,04:22:46.000,336,11058306,12365,0,1764649365,13049.640641719998,18.773877060004452,53329.51958136001 2025-12-02,04:22:47.000,336,11058380,12245,0,1764649366,13049.654114339988,18.7527296699991,53329.55451696 2025-12-02,04:22:48.000,336,11058311,12045,0,1764649367,13049.620432789998,18.79502445000253,53329.4636844 2025-12-02,04:22:49.000,336,11058268,11925,0,1764649368,13049.613696480003,18.74568053999974,53329.48464576 2025-12-02,04:22:50.000,336,11058314,12205,0,1764649369,13049.600223859998,18.703385760003584,53329.498620000006 2025-12-02,04:22:51.000,336,11058327,12165,0,1764649370,13049.546333379993,18.710434890002944,53329.52656848 2025-12-02,04:22:52.000,336,11058343,12085,0,1764649371,13049.600223859998,18.717484020002303,53329.50560712 2025-12-02,04:22:53.000,336,11058319,12245,0,1764649372,13049.600223859998,18.68223836999823,53329.48464576 2025-12-02,04:22:54.000,336,11058371,12645,0,1764649373,13049.580014929998,18.689287500004866,53329.477658640004 2025-12-02,04:22:55.000,336,11058304,12205,0,1764649374,13049.620432789998,18.668140109999513,53329.49163288001 2025-12-02,04:22:56.000,336,11058374,12045,0,1764649375,13049.613696480003,18.696336630004225,53329.477658640004 2025-12-02,04:22:57.000,336,11058326,12045,0,1764649376,13049.620432789998,18.675189239998872,53329.477658640004 2025-12-02,04:22:58.000,336,11058328,12125,0,1764649377,13049.647378029993,18.668140109999513,53329.4636844 2025-12-02,04:22:59.000,336,11058305,12245,0,1764649378,13049.674323269988,18.632894460002717,53329.45669728 2025-12-02,04:23:00.000,336,11058334,12045,0,1764649379,13049.667586959993,18.646992720001435,53329.45669728 2025-12-02,04:23:01.000,336,11058350,12125,0,1764649380,13049.674323269988,18.661090980000154,53329.40778744 2025-12-02,04:23:02.000,336,11058283,12125,0,1764649381,13049.660850649998,18.654041850000795,53329.4636844 2025-12-02,04:23:03.000,336,11058330,12205,0,1764649382,13049.674323269988,18.646992720001435,53329.449710160006 2025-12-02,04:23:04.000,336,11058335,11965,0,1764649383,13049.654114339988,18.597648809998645,53329.45669728 2025-12-02,04:23:05.000,336,11058353,12205,0,1764649384,13049.681059579998,18.625845330003358,53329.3938132 2025-12-02,04:23:06.000,336,11058339,12285,0,1764649385,13049.674323269988,18.632894460002717,53329.38682608 2025-12-02,04:23:07.000,336,11058301,12005,0,1764649386,13049.660850649998,18.632894460002717,53329.428748800005 2025-12-02,04:23:08.000,336,11058335,12085,0,1764649387,13049.633905410003,18.668140109999513,53329.41477456 2025-12-02,04:23:09.000,336,11058367,12085,0,1764649388,13049.633905410003,18.625845330003358,53329.379838960005 2025-12-02,04:23:10.000,336,11058398,12605,0,1764649389,13049.640641719998,18.604697939998005,53329.41477456 2025-12-02,04:23:11.000,336,11058321,12365,0,1764649390,13049.620432789998,18.654041850000795,53329.41477456 2025-12-02,04:23:12.000,336,11058304,12045,0,1764649391,13049.573278620002,18.654041850000795,53329.40778744 2025-12-02,04:23:13.000,336,11058326,12365,0,1764649392,13049.546333379993,18.632894460002717,53329.34490336 2025-12-02,04:23:14.000,336,11058294,12165,0,1764649393,13049.539597069997,18.661090980000154,53329.35189048001 2025-12-02,04:23:15.000,336,11058334,12245,0,1764649394,13049.539597069997,18.646992720001435,53329.35189048001 2025-12-02,04:23:16.000,336,11058300,12325,0,1764649395,13049.512651830002,18.661090980000154,53329.35189048001 2025-12-02,04:23:17.000,336,11058355,12085,0,1764649396,13049.532860760002,18.689287500004866,53329.330929120006 2025-12-02,04:23:18.000,336,11058289,12285,0,1764649397,13049.512651830002,18.703385760003584,53329.32394200001 2025-12-02,04:23:19.000,336,11058324,12085,0,1764649398,13049.519388139997,18.68223836999823,53329.30298064001 2025-12-02,04:23:20.000,336,11058331,12165,0,1764649399,13049.512651830002,18.696336630004225,53329.30298064001 2025-12-02,04:23:21.000,336,11058325,12205,0,1764649400,13049.519388139997,18.703385760003584,53329.309967760004 2025-12-02,04:23:22.000,336,11058330,12285,0,1764649401,13049.492442900002,18.689287500004866,53329.261057920005 2025-12-02,04:23:23.000,336,11058335,12405,0,1764649402,13049.472233970002,18.668140109999513,53329.29599352 2025-12-02,04:23:24.000,336,11058323,12325,0,1764649403,13049.485706589992,18.696336630004225,53329.24708368 2025-12-02,04:23:25.000,336,11058323,12285,0,1764649404,13049.505915519992,18.703385760003584,53329.261057920005 2025-12-02,04:23:26.000,336,11058345,11965,0,1764649405,13049.445288729992,18.668140109999513,53329.261057920005 2025-12-02,04:23:27.000,336,11058359,12205,0,1764649406,13049.499179209997,18.703385760003584,53329.23310944001 2025-12-02,04:23:28.000,336,11058319,12085,0,1764649407,13049.458761349997,18.717484020002303,53329.23310944001 2025-12-02,04:23:29.000,336,11058302,12485,0,1764649408,13049.452025040002,18.68223836999823,53329.212148080005 2025-12-02,04:23:30.000,336,11058287,12245,0,1764649409,13049.485706589992,18.689287500004866,53329.22612232 2025-12-02,04:23:31.000,336,11058364,12165,0,1764649410,13049.499179209997,18.68223836999823,53329.23310944001 2025-12-02,04:23:32.000,336,11058380,12005,0,1764649411,13049.532860760002,18.668140109999513,53329.24708368 2025-12-02,04:23:33.000,336,11058287,12045,0,1764649412,13049.539597069997,18.68223836999823,53329.2191352 2025-12-02,04:23:34.000,336,11058273,12125,0,1764649413,13049.526124449992,18.724533150001662,53329.24009656 2025-12-02,04:23:35.000,336,11058331,12325,0,1764649414,13049.573278620002,18.689287500004866,53329.212148080005 2025-12-02,04:23:36.000,336,11058330,12245,0,1764649415,13049.586751239993,18.675189239998872,53329.17721248 2025-12-02,04:23:37.000,336,11058341,12125,0,1764649416,13049.566542309993,18.724533150001662,53329.13528976001 2025-12-02,04:23:38.000,336,11058313,11965,0,1764649417,13049.593487550002,18.68223836999823,53329.20516096001 2025-12-02,04:23:39.000,336,11058307,12045,0,1764649418,13049.606960169993,18.689287500004866,53329.20516096001 2025-12-02,04:23:40.000,336,11058330,12125,0,1764649419,13049.647378029993,18.703385760003584,53329.19118672 2025-12-02,04:23:41.000,336,11058279,12005,0,1764649420,13049.647378029993,18.717484020002303,53329.17721248 2025-12-02,04:23:42.000,336,11058331,12205,0,1764649421,13049.681059579998,18.710434890002944,53329.18419960001 2025-12-02,04:23:43.000,336,11058316,12085,0,1764649422,13049.694532199988,18.710434890002944,53329.15625112001 2025-12-02,04:23:44.000,336,11058330,12205,0,1764649423,13049.681059579998,18.759778799998458,53329.10734128001 2025-12-02,04:23:45.000,336,11058355,12045,0,1764649424,13049.721477439998,18.74568053999974,53329.149264 2025-12-02,04:23:46.000,336,11058303,12245,0,1764649425,13049.728213749993,18.78797532000317,53329.17022536 2025-12-02,04:23:47.000,336,11058336,12125,0,1764649426,13049.748422679993,18.79502445000253,53329.18419960001 2025-12-02,04:23:48.000,336,11058359,12205,0,1764649427,13049.755158989989,18.79502445000253,53329.19817384 2025-12-02,04:23:49.000,336,11058353,12045,0,1764649428,13049.734950059988,18.816171840000607,53329.17721248 2025-12-02,04:23:50.000,336,11058313,11965,0,1764649429,13049.708004819993,18.79502445000253,53329.20516096001 2025-12-02,04:23:51.000,336,11058285,12165,0,1764649430,13049.728213749993,18.809122710001247,53329.17022536 2025-12-02,04:23:52.000,336,11058298,12125,0,1764649431,13049.687795889993,18.79502445000253,53329.17721248 2025-12-02,04:23:53.000,336,11058357,12365,0,1764649432,13049.687795889993,18.78092619000381,53329.18419960001 2025-12-02,04:23:54.000,336,11058341,12365,0,1764649433,13049.640641719998,18.7527296699991,53329.20516096001 2025-12-02,04:23:55.000,336,11058314,12125,0,1764649434,13049.647378029993,18.73863141000038,53329.2191352 2025-12-02,04:23:56.000,336,11058341,12005,0,1764649435,13049.640641719998,18.73863141000038,53329.22612232 2025-12-02,04:23:57.000,336,11058346,12325,0,1764649436,13049.586751239993,18.73158228000102,53329.18419960001 2025-12-02,04:23:58.000,336,11058345,12165,0,1764649437,13049.606960169993,18.710434890002944,53329.2191352 2025-12-02,04:23:59.000,336,11058343,12045,0,1764649438,13049.546333379993,18.724533150001662,53329.2191352 2025-12-02,04:24:00.000,336,11058357,12245,0,1764649439,13049.499179209997,18.73158228000102,53329.25407080001 2025-12-02,04:24:01.000,336,11058363,12085,0,1764649440,13049.478970279997,18.696336630004225,53329.20516096001 2025-12-02,04:24:02.000,336,11058339,12205,0,1764649441,13049.465497659992,18.689287500004866,53329.163238240006 2025-12-02,04:24:03.000,336,11058384,12125,0,1764649442,13049.472233970002,18.68223836999823,53329.163238240006 2025-12-02,04:24:04.000,336,11058333,12085,0,1764649443,13049.472233970002,18.654041850000795,53329.149264 2025-12-02,04:24:05.000,336,11058350,12085,0,1764649444,13049.472233970002,18.661090980000154,53329.12830264 2025-12-02,04:24:06.000,336,11058342,11925,0,1764649445,13049.478970279997,18.654041850000795,53329.17022536 2025-12-02,04:24:07.000,336,11058318,12285,0,1764649446,13049.512651830002,18.68223836999823,53329.142276880004 2025-12-02,04:24:08.000,336,11058386,12125,0,1764649447,13049.478970279997,18.68223836999823,53329.142276880004 2025-12-02,04:24:09.000,336,11058349,12245,0,1764649448,13049.546333379993,18.668140109999513,53329.149264 2025-12-02,04:24:10.000,336,11058314,12165,0,1764649449,13049.553069690002,18.668140109999513,53329.17721248 2025-12-02,04:24:11.000,336,11058308,12325,0,1764649450,13049.593487550002,18.696336630004225,53329.114328400006 2025-12-02,04:24:12.000,336,11058352,11885,0,1764649451,13049.593487550002,18.668140109999513,53329.12830264 2025-12-02,04:24:13.000,336,11058335,12165,0,1764649452,13049.633905410003,18.724533150001662,53329.12131552 2025-12-02,04:24:14.000,336,11058330,12205,0,1764649453,13049.660850649998,18.710434890002944,53329.12830264 2025-12-02,04:24:15.000,336,11058358,12285,0,1764649454,13049.667586959993,18.710434890002944,53329.12830264 2025-12-02,04:24:16.000,336,11058358,12245,0,1764649455,13049.708004819993,18.73158228000102,53329.12131552 2025-12-02,04:24:17.000,336,11058371,12165,0,1764649456,13049.741686369998,18.73863141000038,53329.15625112001 2025-12-02,04:24:18.000,336,11058305,12045,0,1764649457,13049.775367919989,18.710434890002944,53329.149264 2025-12-02,04:24:19.000,336,11058299,12245,0,1764649458,13049.782104229998,18.710434890002944,53329.13528976001 2025-12-02,04:24:20.000,336,11058343,12245,0,1764649459,13049.782104229998,18.724533150001662,53329.142276880004 2025-12-02,04:24:21.000,336,11058354,12285,0,1764649460,13049.795576849989,18.73158228000102,53329.149264 2025-12-02,04:24:22.000,336,11058349,12405,0,1764649461,13049.788840539994,18.710434890002944,53329.114328400006 2025-12-02,04:24:23.000,336,11058343,12165,0,1764649462,13049.755158989989,18.710434890002944,53329.10035416 2025-12-02,04:24:24.000,336,11058358,12125,0,1764649463,13049.728213749993,18.717484020002303,53329.12830264 2025-12-02,04:24:25.000,336,11058309,12205,0,1764649464,13049.708004819993,18.703385760003584,53329.10035416 2025-12-02,04:24:26.000,336,11058322,12005,0,1764649465,13049.714741129988,18.675189239998872,53329.114328400006 2025-12-02,04:24:27.000,336,11058359,12285,0,1764649466,13049.660850649998,18.696336630004225,53329.10035416 2025-12-02,04:24:28.000,336,11058324,12205,0,1764649467,13049.640641719998,18.675189239998872,53329.142276880004 2025-12-02,04:24:29.000,336,11058348,12165,0,1764649468,13049.613696480003,18.68223836999823,53329.114328400006 2025-12-02,04:24:30.000,336,11058346,12285,0,1764649469,13049.580014929998,18.668140109999513,53329.13528976001 2025-12-02,04:24:31.000,336,11058291,12285,0,1764649470,13049.532860760002,18.668140109999513,53329.10035416 2025-12-02,04:24:32.000,336,11058345,12285,0,1764649471,13049.546333379993,18.646992720001435,53329.10734128001 2025-12-02,04:24:33.000,336,11058347,12045,0,1764649472,13049.499179209997,18.68223836999823,53329.12131552 2025-12-02,04:24:34.000,336,11058359,12165,0,1764649473,13049.445288729992,18.639943590002076,53329.0793928 2025-12-02,04:24:35.000,336,11058332,12485,0,1764649474,13049.445288729992,18.625845330003358,53329.05843144 2025-12-02,04:24:36.000,336,11058339,12125,0,1764649475,13049.411607180002,18.604697939998005,53329.08637992001 2025-12-02,04:24:37.000,336,11058354,12045,0,1764649476,13049.425079799992,18.597648809998645,53329.08637992001 2025-12-02,04:24:38.000,336,11058290,12165,0,1764649477,13049.398134559997,18.604697939998005,53329.06541856001 2025-12-02,04:24:39.000,336,11058348,12325,0,1764649478,13049.384661939992,18.597648809998645,53329.044457200005 2025-12-02,04:24:40.000,336,11058325,12125,0,1764649479,13049.364453009992,18.654041850000795,53329.08637992001 2025-12-02,04:24:41.000,336,11058337,12125,0,1764649480,13049.330771460001,18.639943590002076,53329.05843144 2025-12-02,04:24:42.000,336,11058357,12085,0,1764649481,13049.330771460001,18.61174707000464,53329.0095216 2025-12-02,04:24:43.000,336,11058318,12085,0,1764649482,13049.317298839997,18.597648809998645,53329.01650872001 2025-12-02,04:24:44.000,336,11058314,11925,0,1764649483,13049.256672049996,18.597648809998645,53329.07240568 2025-12-02,04:24:45.000,336,11058381,12125,0,1764649484,13049.290353600001,18.654041850000795,53329.0095216 2025-12-02,04:24:46.000,336,11058362,12365,0,1764649485,13049.270144670001,18.618796200004,53329.07240568 2025-12-02,04:24:47.000,336,11058360,12645,0,1764649486,13049.270144670001,18.618796200004,53329.02349584 2025-12-02,04:24:48.000,336,11058366,12325,0,1764649487,13049.317298839997,18.632894460002717,53329.05843144 2025-12-02,04:24:49.000,336,11058350,12205,0,1764649488,13049.256672049996,18.618796200004,53329.01650872001 2025-12-02,04:24:50.000,336,11058333,12085,0,1764649489,13049.297089909996,18.618796200004,53328.98157312 2025-12-02,04:24:51.000,336,11058386,12245,0,1764649490,13049.297089909996,18.632894460002717,53328.96061176 2025-12-02,04:24:52.000,336,11058344,12005,0,1764649491,13049.270144670001,18.625845330003358,53329.0095216 2025-12-02,04:24:53.000,336,11058313,12045,0,1764649492,13049.263408359991,18.618796200004,53328.98856024001 2025-12-02,04:24:54.000,336,11058335,12045,0,1764649493,13049.256672049996,18.632894460002717,53329.044457200005 2025-12-02,04:24:55.000,336,11058383,12205,0,1764649494,13049.263408359991,18.61174707000464,53329.05843144 2025-12-02,04:24:56.000,336,11058337,12405,0,1764649495,13049.209517880001,18.597648809998645,53328.96759888001 2025-12-02,04:24:57.000,336,11058382,12085,0,1764649496,13049.229726810001,18.618796200004,53328.95362464 2025-12-02,04:24:58.000,336,11058308,12045,0,1764649497,13049.229726810001,18.583550549999927,53328.995547360006 2025-12-02,04:24:59.000,336,11058331,11965,0,1764649498,13049.182572639991,18.604697939998005,53328.93266328 2025-12-02,04:25:00.000,336,11058419,12365,0,1764649499,13049.16910002,18.604697939998005,53328.96061176 2025-12-02,04:25:01.000,336,11058370,12085,0,1764649500,13049.182572639991,18.590599679999286,53328.995547360006 2025-12-02,04:25:02.000,336,11058327,12045,0,1764649501,13049.155627399996,18.618796200004,53328.995547360006 2025-12-02,04:25:03.000,336,11058328,12205,0,1764649502,13049.135418469996,18.597648809998645,53328.995547360006 2025-12-02,04:25:04.000,336,11058376,12085,0,1764649503,13049.12194584999,18.625845330003358,53328.9047148 2025-12-02,04:25:05.000,336,11058349,12125,0,1764649504,13049.10847323,18.639943590002076,53328.91170192 2025-12-02,04:25:06.000,336,11058361,12125,0,1764649505,13049.0882643,18.625845330003358,53328.91170192 2025-12-02,04:25:07.000,336,11058362,12245,0,1764649506,13049.06131905999,18.604697939998005,53328.91170192 2025-12-02,04:25:08.000,336,11058363,12205,0,1764649507,13049.074791679996,18.576501420000568,53328.91868904001 2025-12-02,04:25:09.000,336,11058385,12525,0,1764649508,13049.06805537,18.576501420000568,53328.86977920001 2025-12-02,04:25:10.000,336,11058346,12165,0,1764649509,13049.034373819995,18.576501420000568,53328.88375344 2025-12-02,04:25:11.000,336,11058366,12165,0,1764649510,13049.06131905999,18.5060101199997,53328.91170192 2025-12-02,04:25:12.000,336,11058355,12285,0,1764649511,13049.034373819995,18.54830490000313,53328.84881784001 2025-12-02,04:25:13.000,336,11058339,12125,0,1764649512,13049.014164889995,18.49896099000034,53328.827856480006 2025-12-02,04:25:14.000,336,11058402,12245,0,1764649513,13049.034373819995,18.477813600002264,53328.8348436 2025-12-02,04:25:15.000,336,11058371,12125,0,1764649514,13049.014164889995,18.484862730001623,53328.86279208 2025-12-02,04:25:16.000,336,11058375,12125,0,1764649515,13049.00069226999,18.5060101199997,53328.84183072 2025-12-02,04:25:17.000,336,11058350,12165,0,1764649516,13048.96701072,18.484862730001623,53328.78593376 2025-12-02,04:25:18.000,336,11058351,12005,0,1764649517,13048.953538099995,18.484862730001623,53328.77195952001 2025-12-02,04:25:19.000,336,11058393,12125,0,1764649518,13048.98048333999,18.463715340003546,53328.81388224 2025-12-02,04:25:20.000,336,11058360,12045,0,1764649519,13048.953538099995,18.456666210004187,53328.757985280005 2025-12-02,04:25:21.000,336,11058360,12045,0,1764649520,13048.96701072,18.456666210004187,53328.79990800001 2025-12-02,04:25:22.000,336,11058390,12165,0,1764649521,13048.993955959995,18.407322300001397,53328.75099816001 2025-12-02,04:25:23.000,336,11058316,12005,0,1764649522,13048.96701072,18.428469689999474,53328.74401104 2025-12-02,04:25:24.000,336,11058347,12125,0,1764649523,13049.00069226999,18.435518819998833,53328.7649724 2025-12-02,04:25:25.000,336,11058335,11965,0,1764649524,13049.00742858,18.442567949998192,53328.73702392 2025-12-02,04:25:26.000,336,11058353,12045,0,1764649525,13048.98048333999,18.442567949998192,53328.75099816001 2025-12-02,04:25:27.000,336,11058374,12245,0,1764649526,13049.00742858,18.449617080004828,53328.72304968 2025-12-02,04:25:28.000,336,11058335,12205,0,1764649527,13049.034373819995,18.428469689999474,53328.74401104 2025-12-02,04:25:29.000,336,11058388,12365,0,1764649528,13049.06131905999,18.442567949998192,53328.74401104 2025-12-02,04:25:30.000,336,11058402,12325,0,1764649529,13049.10173691999,18.449617080004828,53328.778946640006 2025-12-02,04:25:31.000,336,11058335,12205,0,1764649530,13049.0882643,18.491911860000982,53328.75099816001 2025-12-02,04:25:32.000,336,11058366,12325,0,1764649531,13049.095000609996,18.51305924999906,53328.757985280005 2025-12-02,04:25:33.000,336,11058322,12565,0,1764649532,13049.08152798999,18.470764470002905,53328.73702392 2025-12-02,04:25:34.000,336,11058376,12165,0,1764649533,13049.10847323,18.463715340003546,53328.7649724 2025-12-02,04:25:35.000,336,11058417,12165,0,1764649534,13049.155627399996,18.428469689999474,53328.79292088 2025-12-02,04:25:36.000,336,11058354,12085,0,1764649535,13049.14889109,18.491911860000982,53328.7649724 2025-12-02,04:25:37.000,336,11058352,12165,0,1764649536,13049.14889109,18.442567949998192,53328.74401104 2025-12-02,04:25:38.000,336,11058372,11885,0,1764649537,13049.135418469996,18.428469689999474,53328.75099816001 2025-12-02,04:25:39.000,336,11058359,12165,0,1764649538,13049.12868216,18.435518819998833,53328.778946640006 2025-12-02,04:25:40.000,336,11058395,12125,0,1764649539,13049.10173691999,18.463715340003546,53328.81388224 2025-12-02,04:25:41.000,336,11058366,12125,0,1764649540,13049.12868216,18.463715340003546,53328.757985280005 2025-12-02,04:25:42.000,336,11058390,12205,0,1764649541,13049.10847323,18.463715340003546,53328.72304968 2025-12-02,04:25:43.000,336,11058383,12485,0,1764649542,13049.0882643,18.449617080004828,53328.78593376 2025-12-02,04:25:44.000,336,11058376,12005,0,1764649543,13049.10173691999,18.456666210004187,53328.73702392 2025-12-02,04:25:45.000,336,11058373,11925,0,1764649544,13049.08152798999,18.470764470002905,53328.78593376 2025-12-02,04:25:46.000,336,11058333,12125,0,1764649545,13049.04784644,18.477813600002264,53328.74401104 2025-12-02,04:25:47.000,336,11058344,11965,0,1764649546,13049.04784644,18.428469689999474,53328.778946640006 2025-12-02,04:25:48.000,336,11058386,12045,0,1764649547,13049.00069226999,18.449617080004828,53328.79990800001 2025-12-02,04:25:49.000,336,11058418,12045,0,1764649548,13048.94006547999,18.435518819998833,53328.757985280005 2025-12-02,04:25:50.000,336,11058375,12325,0,1764649549,13048.89964761999,18.463715340003546,53328.73003680001 2025-12-02,04:25:51.000,336,11058349,11885,0,1764649550,13048.86596607,18.435518819998833,53328.73003680001 2025-12-02,04:25:52.000,336,11058395,12165,0,1764649551,13048.83902082999,18.477813600002264,53328.73003680001 2025-12-02,04:25:53.000,336,11058329,12045,0,1764649552,13048.81881189999,18.463715340003546,53328.74401104 2025-12-02,04:25:54.000,336,11058394,12325,0,1764649553,13048.812075589994,18.463715340003546,53328.73702392 2025-12-02,04:25:55.000,336,11058349,12085,0,1764649554,13048.832284519995,18.491911860000982,53328.73702392 2025-12-02,04:25:56.000,336,11058342,12125,0,1764649555,13048.77839403999,18.491911860000982,53328.709075440005 2025-12-02,04:25:57.000,336,11058362,12005,0,1764649556,13048.771657729994,18.49896099000034,53328.68112696001 2025-12-02,04:25:58.000,336,11058393,12205,0,1764649557,13048.791866659994,18.477813600002264,53328.75099816001 2025-12-02,04:25:59.000,336,11058353,12245,0,1764649558,13048.76492142,18.484862730001623,53328.73003680001 2025-12-02,04:26:00.000,336,11058358,12085,0,1764649559,13048.71776724999,18.463715340003546,53328.64619136 2025-12-02,04:26:01.000,336,11058375,11925,0,1764649560,13048.71776724999,18.484862730001623,53328.72304968 2025-12-02,04:26:02.000,336,11058371,12045,0,1764649561,13048.71776724999,18.463715340003546,53328.73003680001 2025-12-02,04:26:03.000,336,11058347,12085,0,1764649562,13048.73797617999,18.442567949998192,53328.70208832001 2025-12-02,04:26:04.000,336,11058365,12325,0,1764649563,13048.771657729994,18.5060101199997,53328.68112696001 2025-12-02,04:26:05.000,336,11058340,11885,0,1764649564,13048.78513035,18.491911860000982,53328.65317848001 2025-12-02,04:26:06.000,336,11058350,12285,0,1764649565,13048.76492142,18.5060101199997,53328.68112696001 2025-12-02,04:26:07.000,336,11058373,12165,0,1764649566,13048.79860296999,18.49896099000034,53328.590294400004 2025-12-02,04:26:08.000,336,11058379,12245,0,1764649567,13048.79860296999,18.52010837999842,53328.67413984 2025-12-02,04:26:09.000,336,11058321,12205,0,1764649568,13048.78513035,18.49896099000034,53328.66715272 2025-12-02,04:26:10.000,336,11058342,12325,0,1764649569,13048.79860296999,18.477813600002264,53328.65317848001 2025-12-02,04:26:11.000,336,11058371,12045,0,1764649570,13048.82554821,18.477813600002264,53328.63221712001 2025-12-02,04:26:12.000,336,11058364,12485,0,1764649571,13048.78513035,18.491911860000982,53328.63221712001 2025-12-02,04:26:13.000,336,11058319,12165,0,1764649572,13048.791866659994,18.491911860000982,53328.56234592001 2025-12-02,04:26:14.000,336,11058366,12205,0,1764649573,13048.77839403999,18.470764470002905,53328.639204240004 2025-12-02,04:26:15.000,336,11058388,12165,0,1764649574,13048.771657729994,18.456666210004187,53328.57632016 2025-12-02,04:26:16.000,336,11058339,12045,0,1764649575,13048.73797617999,18.456666210004187,53328.58330728001 2025-12-02,04:26:17.000,336,11058349,11965,0,1764649576,13048.731239869994,18.491911860000982,53328.53439744001 2025-12-02,04:26:18.000,336,11058361,12125,0,1764649577,13048.711030939994,18.470764470002905,53328.52741032 2025-12-02,04:26:19.000,336,11058357,12005,0,1764649578,13048.724503559999,18.491911860000982,53328.5204232 2025-12-02,04:26:20.000,336,11058377,12325,0,1764649579,13048.69755831999,18.463715340003546,53328.48548760001 2025-12-02,04:26:21.000,336,11058384,12005,0,1764649580,13048.73797617999,18.491911860000982,53328.54837168 2025-12-02,04:26:22.000,336,11058337,12125,0,1764649581,13048.69755831999,18.491911860000982,53328.49946184 2025-12-02,04:26:23.000,336,11058373,12285,0,1764649582,13048.69755831999,18.51305924999906,53328.5204232 2025-12-02,04:26:24.000,336,11058413,12205,0,1764649583,13048.751448799994,18.484862730001623,53328.49946184 2025-12-02,04:26:25.000,336,11058397,11965,0,1764649584,13048.711030939994,18.51305924999906,53328.49946184 2025-12-02,04:26:26.000,336,11058340,12085,0,1764649585,13048.724503559999,18.51305924999906,53328.53439744001 2025-12-02,04:26:27.000,336,11058257,12085,0,1764649586,13048.731239869994,18.52010837999842,53328.50644896 2025-12-02,04:26:28.000,336,11058394,12365,0,1764649587,13048.724503559999,18.56945229000121,53328.5204232 2025-12-02,04:26:29.000,336,11058316,12205,0,1764649588,13048.744712489999,18.56945229000121,53328.46452624001 2025-12-02,04:26:30.000,336,11058361,12205,0,1764649589,13048.751448799994,18.576501420000568,53328.47850048 2025-12-02,04:26:31.000,336,11058359,12365,0,1764649590,13048.71776724999,18.590599679999286,53328.45753912 2025-12-02,04:26:32.000,336,11058353,12405,0,1764649591,13048.76492142,18.632894460002717,53328.47850048 2025-12-02,04:26:33.000,336,11058389,12085,0,1764649592,13048.751448799994,18.61174707000464,53328.492474720006 2025-12-02,04:26:34.000,336,11058321,12085,0,1764649593,13048.76492142,18.61174707000464,53328.49946184 2025-12-02,04:26:35.000,336,11058357,12085,0,1764649594,13048.744712489999,18.646992720001435,53328.47850048 2025-12-02,04:26:36.000,336,11058280,11885,0,1764649595,13048.731239869994,18.68223836999823,53328.47850048 2025-12-02,04:26:37.000,336,11058353,11965,0,1764649596,13048.77839403999,18.654041850000795,53328.48548760001 2025-12-02,04:26:38.000,336,11058403,12165,0,1764649597,13048.75818510999,18.661090980000154,53328.47850048 2025-12-02,04:26:39.000,336,11058330,12005,0,1764649598,13048.771657729994,18.646992720001435,53328.492474720006 2025-12-02,04:26:40.000,336,11058320,12085,0,1764649599,13048.76492142,18.696336630004225,53328.47850048 2025-12-02,04:26:41.000,336,11058295,12125,0,1764649600,13048.83902082999,18.668140109999513,53328.45753912 2025-12-02,04:26:42.000,336,11058312,12325,0,1764649601,13048.83902082999,18.696336630004225,53328.45753912 2025-12-02,04:26:43.000,336,11058356,12165,0,1764649602,13048.83902082999,18.668140109999513,53328.46452624001 2025-12-02,04:26:44.000,336,11058312,11965,0,1764649603,13048.84575714,18.654041850000795,53328.42959064 2025-12-02,04:26:45.000,336,11058309,11925,0,1764649604,13048.87943868999,18.668140109999513,53328.46452624001 2025-12-02,04:26:46.000,336,11058360,12165,0,1764649605,13048.89964761999,18.639943590002076,53328.42959064 2025-12-02,04:26:47.000,336,11058343,12165,0,1764649606,13048.94680179,18.604697939998005,53328.40862928 2025-12-02,04:26:48.000,336,11058372,12085,0,1764649607,13048.90638393,18.597648809998645,53328.422603520004 2025-12-02,04:26:49.000,336,11058335,12245,0,1764649608,13048.96027440999,18.61174707000464,53328.41561640001 2025-12-02,04:26:50.000,336,11058274,12045,0,1764649609,13048.98721965,18.590599679999286,53328.43657776001 2025-12-02,04:26:51.000,336,11058371,12165,0,1764649610,13049.00742858,18.576501420000568,53328.450552 2025-12-02,04:26:52.000,336,11058351,12085,0,1764649611,13049.02763751,18.590599679999286,53328.40862928 2025-12-02,04:26:53.000,336,11058397,12165,0,1764649612,13049.0882643,18.61174707000464,53328.422603520004 2025-12-02,04:26:54.000,336,11058309,12245,0,1764649613,13049.10173691999,18.56240316000185,53328.422603520004 2025-12-02,04:26:55.000,336,11058365,12125,0,1764649614,13049.12868216,18.56240316000185,53328.41561640001 2025-12-02,04:26:56.000,336,11058293,12125,0,1764649615,13049.162363709991,18.56240316000185,53328.40164216 2025-12-02,04:26:57.000,336,11058332,12125,0,1764649616,13049.18930895,18.541255770003772,53328.40862928 2025-12-02,04:26:58.000,336,11058359,12245,0,1764649617,13049.209517880001,18.597648809998645,53328.450552 2025-12-02,04:26:59.000,336,11058270,11965,0,1764649618,13049.290353600001,18.576501420000568,53328.450552 2025-12-02,04:27:00.000,336,11058328,12165,0,1764649619,13049.297089909996,18.56240316000185,53328.38766792 2025-12-02,04:27:01.000,336,11058324,12325,0,1764649620,13049.310562530001,18.576501420000568,53328.40862928 2025-12-02,04:27:02.000,336,11058304,12325,0,1764649621,13049.337507769997,18.56945229000121,53328.38766792 2025-12-02,04:27:03.000,336,11058401,12165,0,1764649622,13049.350980390001,18.597648809998645,53328.41561640001 2025-12-02,04:27:04.000,336,11058279,12365,0,1764649623,13049.364453009992,18.534206640004413,53328.443564880006 2025-12-02,04:27:05.000,336,11058287,12325,0,1764649624,13049.357716699997,18.55535403000249,53328.46452624001 2025-12-02,04:27:06.000,336,11058315,12205,0,1764649625,13049.377925629997,18.54830490000313,53328.471513360004 2025-12-02,04:27:07.000,336,11058277,12045,0,1764649626,13049.357716699997,18.491911860000982,53328.471513360004 2025-12-02,04:27:08.000,336,11058370,12205,0,1764649627,13049.364453009992,18.51305924999906,53328.46452624001 2025-12-02,04:27:09.000,336,11058287,12085,0,1764649628,13049.357716699997,18.52010837999842,53328.48548760001 2025-12-02,04:27:10.000,336,11058270,12125,0,1764649629,13049.337507769997,18.52010837999842,53328.46452624001 2025-12-02,04:27:11.000,336,11058279,12245,0,1764649630,13049.371189320002,18.49896099000034,53328.46452624001 2025-12-02,04:27:12.000,336,11058291,12085,0,1764649631,13049.330771460001,18.491911860000982,53328.43657776001 2025-12-02,04:27:13.000,336,11058395,12125,0,1764649632,13049.344244079992,18.449617080004828,53328.46452624001 2025-12-02,04:27:14.000,336,11058291,12205,0,1764649633,13049.303826219992,18.484862730001623,53328.443564880006 2025-12-02,04:27:15.000,336,11058296,12165,0,1764649634,13049.290353600001,18.463715340003546,53328.492474720006 2025-12-02,04:27:16.000,336,11058324,12125,0,1764649635,13049.297089909996,18.421420560000115,53328.46452624001 2025-12-02,04:27:17.000,336,11058288,12325,0,1764649636,13049.270144670001,18.414371430000756,53328.45753912 2025-12-02,04:27:18.000,336,11058393,12245,0,1764649637,13049.236463119996,18.38617491000332,53328.5204232 2025-12-02,04:27:19.000,336,11058301,12085,0,1764649638,13049.263408359991,18.39322404000268,53328.50644896 2025-12-02,04:27:20.000,336,11058285,12125,0,1764649639,13049.243199429991,18.38617491000332,53328.50644896 2025-12-02,04:27:21.000,336,11058269,12085,0,1764649640,13049.18930895,18.37912578000396,53328.49946184 2025-12-02,04:27:22.000,336,11058307,12125,0,1764649641,13049.236463119996,18.39322404000268,53328.54837168 2025-12-02,04:27:23.000,336,11058339,12325,0,1764649642,13049.182572639991,18.38617491000332,53328.492474720006 2025-12-02,04:27:24.000,336,11058311,12365,0,1764649643,13049.18930895,18.37912578000396,53328.471513360004 2025-12-02,04:27:25.000,336,11058291,11965,0,1764649644,13049.182572639991,18.357978389998607,53328.492474720006 2025-12-02,04:27:26.000,336,11058311,12325,0,1764649645,13049.155627399996,18.38617491000332,53328.5204232 2025-12-02,04:27:27.000,336,11058376,11965,0,1764649646,13049.175836329996,18.33683100000053,53328.46452624001 2025-12-02,04:27:28.000,336,11058321,12125,0,1764649647,13049.175836329996,18.3720766500046,53328.45753912 2025-12-02,04:27:29.000,336,11058311,12005,0,1764649648,13049.162363709991,18.33683100000053,53328.47850048 2025-12-02,04:27:30.000,336,11058276,12165,0,1764649649,13049.155627399996,18.34388012999989,53328.52741032 2025-12-02,04:27:31.000,336,11058308,12125,0,1764649650,13049.18930895,18.350929259999248,53328.50644896 2025-12-02,04:27:32.000,336,11058337,12165,0,1764649651,13049.162363709991,18.315683610002452,53328.471513360004 2025-12-02,04:27:33.000,336,11058304,12125,0,1764649652,13049.162363709991,18.308634480003093,53328.45753912 2025-12-02,04:27:34.000,336,11058313,12165,0,1764649653,13049.142154779991,18.315683610002452,53328.492474720006 2025-12-02,04:27:35.000,336,11058324,12365,0,1764649654,13049.095000609996,18.28043795999838,53328.49946184 2025-12-02,04:27:36.000,336,11058307,12045,0,1764649655,13049.095000609996,18.28043795999838,53328.46452624001 2025-12-02,04:27:37.000,336,11058337,12205,0,1764649656,13049.06805537,18.301585350003734,53328.471513360004 2025-12-02,04:27:38.000,336,11058377,12125,0,1764649657,13049.054582749995,18.231094050002866,53328.52741032 2025-12-02,04:27:39.000,336,11058269,12045,0,1764649658,13049.00742858,18.231094050002866,53328.471513360004 2025-12-02,04:27:40.000,336,11058317,12085,0,1764649659,13048.953538099995,18.224044920003507,53328.45753912 2025-12-02,04:27:41.000,336,11058347,12165,0,1764649660,13048.92659286,18.231094050002866,53328.42959064 2025-12-02,04:27:42.000,336,11058302,12445,0,1764649661,13048.91985654999,18.188799269999436,53328.48548760001 2025-12-02,04:27:43.000,336,11058287,12245,0,1764649662,13048.892911309995,18.202897529998154,53328.53439744001 2025-12-02,04:27:44.000,336,11058345,12125,0,1764649663,13048.83902082999,18.202897529998154,53328.492474720006 2025-12-02,04:27:45.000,336,11058318,12285,0,1764649664,13048.78513035,18.188799269999436,53328.41561640001 2025-12-02,04:27:46.000,336,11058312,12285,0,1764649665,13048.731239869994,18.167651880001358,53328.42959064 2025-12-02,04:27:47.000,336,11058332,12085,0,1764649666,13048.71776724999,18.11125883999921,53328.43657776001 2025-12-02,04:27:48.000,336,11058299,12165,0,1764649667,13048.684085699999,18.132406230004563,53328.373693680005 2025-12-02,04:27:49.000,336,11058320,12125,0,1764649668,13048.643667839999,18.11125883999921,53328.39465504001 2025-12-02,04:27:50.000,336,11058310,11925,0,1764649669,13048.616722599989,18.174701010000717,53328.39465504001 2025-12-02,04:27:51.000,336,11058315,11965,0,1764649670,13048.630195219994,18.14650449000328,53328.40164216 2025-12-02,04:27:52.000,336,11058379,12445,0,1764649671,13048.589777359994,18.174701010000717,53328.35273232 2025-12-02,04:27:53.000,336,11058370,12445,0,1764649672,13048.562832119998,18.224044920003507,53328.33177096 2025-12-02,04:27:54.000,336,11058368,12165,0,1764649673,13048.603249979999,18.224044920003507,53328.40164216 2025-12-02,04:27:55.000,336,11058310,12205,0,1764649674,13048.562832119998,18.20994666000479,53328.303822480004 2025-12-02,04:27:56.000,336,11058279,12165,0,1764649675,13048.556095809989,18.231094050002866,53328.303822480004 2025-12-02,04:27:57.000,336,11058282,12165,0,1764649676,13048.535886879989,18.252241440000944,53328.303822480004 2025-12-02,04:27:58.000,336,11058349,12365,0,1764649677,13048.542623189998,18.28043795999838,53328.28286112 2025-12-02,04:27:59.000,336,11058300,11805,0,1764649678,13048.556095809989,18.259290570000303,53328.26888688001 2025-12-02,04:28:00.000,336,11058307,12205,0,1764649679,13048.562832119998,18.28748708999774,53328.26189976 2025-12-02,04:28:01.000,336,11058318,12125,0,1764649680,13048.670613079994,18.315683610002452,53328.28286112 2025-12-02,04:28:02.000,336,11058350,12085,0,1764649681,13048.589777359994,18.33683100000053,53328.3108096 2025-12-02,04:28:03.000,336,11058302,12165,0,1764649682,13048.569568429994,18.34388012999989,53328.28984824 2025-12-02,04:28:04.000,336,11058348,11965,0,1764649683,13048.583041049998,18.357978389998607,53328.254912640004 2025-12-02,04:28:05.000,336,11058342,12125,0,1764649684,13048.569568429994,18.357978389998607,53328.21997704 2025-12-02,04:28:06.000,336,11058329,12125,0,1764649685,13048.576304739989,18.39322404000268,53328.21997704 2025-12-02,04:28:07.000,336,11058310,12045,0,1764649686,13048.596513669989,18.414371430000756,53328.17805432001 2025-12-02,04:28:08.000,336,11058289,12165,0,1764649687,13048.535886879989,18.421420560000115,53328.157092960006 2025-12-02,04:28:09.000,336,11058326,12205,0,1764649688,13048.576304739989,18.463715340003546,53328.18504144 2025-12-02,04:28:10.000,336,11058313,12285,0,1764649689,13048.542623189998,18.484862730001623,53328.19901568001 2025-12-02,04:28:11.000,336,11058357,12245,0,1764649690,13048.535886879989,18.470764470002905,53328.12215736 2025-12-02,04:28:12.000,336,11058309,12125,0,1764649691,13048.535886879989,18.477813600002264,53328.087221760004 2025-12-02,04:28:13.000,336,11058283,12285,0,1764649692,13048.542623189998,18.491911860000982,53328.136131600004 2025-12-02,04:28:14.000,336,11058306,12245,0,1764649693,13048.535886879989,18.527157509997778,53328.14311872 2025-12-02,04:28:15.000,336,11058331,12325,0,1764649694,13048.542623189998,18.527157509997778,53328.10119600001 2025-12-02,04:28:16.000,336,11058376,12325,0,1764649695,13048.569568429994,18.534206640004413,53328.12914448001 2025-12-02,04:28:17.000,336,11058264,12245,0,1764649696,13048.589777359994,18.534206640004413,53328.108183120006 2025-12-02,04:28:18.000,336,11058298,12165,0,1764649697,13048.616722599989,18.55535403000249,53328.087221760004 2025-12-02,04:28:19.000,336,11058328,12125,0,1764649698,13048.623458909999,18.55535403000249,53328.11517024 2025-12-02,04:28:20.000,336,11058263,12125,0,1764649699,13048.650404149994,18.576501420000568,53328.10119600001 2025-12-02,04:28:21.000,336,11058338,12045,0,1764649700,13048.630195219994,18.54830490000313,53328.08023464001 2025-12-02,04:28:22.000,336,11058321,12285,0,1764649701,13048.67734938999,18.56945229000121,53328.08023464001 2025-12-02,04:28:23.000,336,11058287,12165,0,1764649702,13048.630195219994,18.597648809998645,53328.087221760004 2025-12-02,04:28:24.000,336,11058304,11965,0,1764649703,13048.650404149994,18.56945229000121,53328.08023464001 2025-12-02,04:28:25.000,336,11058287,12165,0,1764649704,13048.643667839999,18.56240316000185,53328.108183120006 2025-12-02,04:28:26.000,336,11058281,12165,0,1764649705,13048.643667839999,18.576501420000568,53328.10119600001 2025-12-02,04:28:27.000,336,11058305,12125,0,1764649706,13048.636931529989,18.576501420000568,53328.09420888 2025-12-02,04:28:28.000,336,11058292,12245,0,1764649707,13048.650404149994,18.56945229000121,53328.11517024 2025-12-02,04:28:29.000,336,11058332,12445,0,1764649708,13048.623458909999,18.56945229000121,53328.08023464001 2025-12-02,04:28:30.000,336,11058274,12245,0,1764649709,13048.616722599989,18.56240316000185,53328.108183120006 2025-12-02,04:28:31.000,336,11058338,12125,0,1764649710,13048.643667839999,18.52010837999842,53328.05927328001 2025-12-02,04:28:32.000,336,11058329,12045,0,1764649711,13048.650404149994,18.541255770003772,53328.14311872 2025-12-02,04:28:33.000,336,11058318,12045,0,1764649712,13048.690822009994,18.541255770003772,53328.08023464001 2025-12-02,04:28:34.000,336,11058321,12365,0,1764649713,13048.67734938999,18.5060101199997,53328.04529904 2025-12-02,04:28:35.000,336,11058337,12005,0,1764649714,13048.724503559999,18.534206640004413,53328.07324752 2025-12-02,04:28:36.000,336,11058330,12125,0,1764649715,13048.73797617999,18.55535403000249,53328.11517024 2025-12-02,04:28:37.000,336,11058326,12045,0,1764649716,13048.78513035,18.590599679999286,53328.087221760004 2025-12-02,04:28:38.000,336,11058346,12245,0,1764649717,13048.791866659994,18.597648809998645,53328.05228616 2025-12-02,04:28:39.000,336,11058322,12645,0,1764649718,13048.82554821,18.583550549999927,53328.10119600001 2025-12-02,04:28:40.000,336,11058320,12045,0,1764649719,13048.84575714,18.597648809998645,53328.11517024 2025-12-02,04:28:41.000,336,11058319,12205,0,1764649720,13048.852493449995,18.590599679999286,53328.0662604 2025-12-02,04:28:42.000,336,11058334,12165,0,1764649721,13048.913120239995,18.632894460002717,53328.07324752 2025-12-02,04:28:43.000,336,11058301,12045,0,1764649722,13048.892911309995,18.654041850000795,53328.11517024 2025-12-02,04:28:44.000,336,11058333,12125,0,1764649723,13048.913120239995,18.654041850000795,53328.087221760004 2025-12-02,04:28:45.000,336,11058306,12125,0,1764649724,13048.89964761999,18.625845330003358,53328.0662604 2025-12-02,04:28:46.000,336,11058319,12165,0,1764649725,13048.872702379995,18.639943590002076,53328.07324752 2025-12-02,04:28:47.000,336,11058321,12245,0,1764649726,13048.872702379995,18.639943590002076,53328.10119600001 2025-12-02,04:28:48.000,336,11058343,12045,0,1764649727,13048.852493449995,18.675189239998872,53328.12215736 2025-12-02,04:28:49.000,336,11058273,12325,0,1764649728,13048.81881189999,18.639943590002076,53328.05927328001 2025-12-02,04:28:50.000,336,11058371,12045,0,1764649729,13048.82554821,18.639943590002076,53328.108183120006 2025-12-02,04:28:51.000,336,11058310,12165,0,1764649730,13048.73797617999,18.632894460002717,53328.03132480001 2025-12-02,04:28:52.000,336,11058329,12245,0,1764649731,13048.731239869994,18.654041850000795,53328.0662604 2025-12-02,04:28:53.000,336,11058328,12125,0,1764649732,13048.704294629999,18.639943590002076,53328.05927328001 2025-12-02,04:28:54.000,336,11058272,12245,0,1764649733,13048.690822009994,18.604697939998005,53328.08023464001 2025-12-02,04:28:55.000,336,11058302,12285,0,1764649734,13048.67734938999,18.625845330003358,53328.05228616 2025-12-02,04:28:56.000,336,11058277,12325,0,1764649735,13048.643667839999,18.646992720001435,53328.05927328001 2025-12-02,04:28:57.000,336,11058350,12165,0,1764649736,13048.630195219994,18.618796200004,53328.0662604 2025-12-02,04:28:58.000,336,11058345,11805,0,1764649737,13048.630195219994,18.668140109999513,53328.03132480001 2025-12-02,04:28:59.000,336,11058297,12285,0,1764649738,13048.616722599989,18.661090980000154,53327.98241496001 2025-12-02,04:29:00.000,336,11058344,12205,0,1764649739,13048.636931529989,18.668140109999513,53327.989402080006 2025-12-02,04:29:01.000,336,11058321,11885,0,1764649740,13048.657140459989,18.68223836999823,53327.95446648 2025-12-02,04:29:02.000,336,11058313,12125,0,1764649741,13048.704294629999,18.724533150001662,53327.90555664 2025-12-02,04:29:03.000,336,11058287,12245,0,1764649742,13048.744712489999,18.73158228000102,53327.89158240001 2025-12-02,04:29:04.000,336,11058338,11965,0,1764649743,13048.744712489999,18.710434890002944,53327.90555664 2025-12-02,04:29:05.000,336,11058342,12045,0,1764649744,13048.75818510999,18.7527296699991,53327.89158240001 2025-12-02,04:29:06.000,336,11058322,12085,0,1764649745,13048.81881189999,18.7527296699991,53327.97542784 2025-12-02,04:29:07.000,336,11058365,12525,0,1764649746,13048.86596607,18.773877060004452,53327.90555664 2025-12-02,04:29:08.000,336,11058374,12405,0,1764649747,13048.886175,18.79502445000253,53327.97542784 2025-12-02,04:29:09.000,336,11058330,12165,0,1764649748,13048.92659286,18.73158228000102,53327.919530880004 2025-12-02,04:29:10.000,336,11058328,12525,0,1764649749,13048.973747029995,18.766827929997817,53327.89856952 2025-12-02,04:29:11.000,336,11058330,12085,0,1764649750,13049.02090119999,18.78092619000381,53327.93350512001 2025-12-02,04:29:12.000,336,11058328,12485,0,1764649751,13049.034373819995,18.78797532000317,53327.919530880004 2025-12-02,04:29:13.000,336,11058364,12245,0,1764649752,13049.04111012999,18.80207358000189,53327.94747936 2025-12-02,04:29:14.000,336,11058298,12245,0,1764649753,13049.074791679996,18.78797532000317,53327.94747936 2025-12-02,04:29:15.000,336,11058317,12165,0,1764649754,13049.115209539996,18.80207358000189,53327.968440720004 2025-12-02,04:29:16.000,336,11058294,12205,0,1764649755,13049.10173691999,18.809122710001247,53327.94747936 2025-12-02,04:29:17.000,336,11058345,12365,0,1764649756,13049.142154779991,18.78092619000381,53327.968440720004 2025-12-02,04:29:18.000,336,11058318,11965,0,1764649757,13049.14889109,18.78797532000317,53327.98241496001 2025-12-02,04:29:19.000,336,11058336,12125,0,1764649758,13049.162363709991,18.78797532000317,53328.03132480001 2025-12-02,04:29:20.000,336,11058335,12205,0,1764649759,13049.142154779991,18.80207358000189,53328.03132480001 2025-12-02,04:29:21.000,336,11058325,12325,0,1764649760,13049.16910002,18.766827929997817,53328.11517024 2025-12-02,04:29:22.000,336,11058325,12205,0,1764649761,13049.155627399996,18.766827929997817,53328.05228616 2025-12-02,04:29:23.000,336,11058304,12205,0,1764649762,13049.10847323,18.717484020002303,53328.07324752 2025-12-02,04:29:24.000,336,11058329,12045,0,1764649763,13049.10173691999,18.717484020002303,53328.09420888 2025-12-02,04:29:25.000,336,11058342,12245,0,1764649764,13049.08152798999,18.68223836999823,53328.108183120006 2025-12-02,04:29:26.000,336,11058326,12125,0,1764649765,13049.04784644,18.668140109999513,53328.03132480001 2025-12-02,04:29:27.000,336,11058286,12165,0,1764649766,13049.014164889995,18.646992720001435,53328.04529904 2025-12-02,04:29:28.000,336,11058319,12325,0,1764649767,13049.00069226999,18.646992720001435,53328.08023464001 2025-12-02,04:29:29.000,336,11058355,12485,0,1764649768,13048.973747029995,18.639943590002076,53328.09420888 2025-12-02,04:29:30.000,336,11058309,12085,0,1764649769,13048.92659286,18.576501420000568,53328.0662604 2025-12-02,04:29:31.000,336,11058328,12205,0,1764649770,13048.86596607,18.55535403000249,53328.0662604 2025-12-02,04:29:32.000,336,11058302,12365,0,1764649771,13048.84575714,18.56945229000121,53328.07324752 2025-12-02,04:29:33.000,336,11058313,12205,0,1764649772,13048.791866659994,18.534206640004413,53328.05927328001 2025-12-02,04:29:34.000,336,11058344,12245,0,1764649773,13048.78513035,18.49896099000034,53328.10119600001 2025-12-02,04:29:35.000,336,11058289,11925,0,1764649774,13048.751448799994,18.491911860000982,53328.087221760004 2025-12-02,04:29:36.000,336,11058315,12125,0,1764649775,13048.744712489999,18.541255770003772,53328.09420888 2025-12-02,04:29:37.000,336,11058320,12085,0,1764649776,13048.67734938999,18.49896099000034,53328.11517024 2025-12-02,04:29:38.000,336,11058320,12245,0,1764649777,13048.690822009994,18.491911860000982,53328.108183120006 2025-12-02,04:29:39.000,336,11058268,12325,0,1764649778,13048.650404149994,18.5060101199997,53328.087221760004 2025-12-02,04:29:40.000,336,11058311,12045,0,1764649779,13048.596513669989,18.52010837999842,53328.08023464001 2025-12-02,04:29:41.000,336,11058270,11965,0,1764649780,13048.576304739989,18.527157509997778,53328.03132480001 2025-12-02,04:29:42.000,336,11058351,12085,0,1764649781,13048.556095809989,18.5060101199997,53328.0662604 2025-12-02,04:29:43.000,336,11058310,12125,0,1764649782,13048.562832119998,18.56945229000121,53328.05228616 2025-12-02,04:29:44.000,336,11058369,12445,0,1764649783,13048.583041049998,18.590599679999286,53328.07324752 2025-12-02,04:29:45.000,336,11058272,12165,0,1764649784,13048.522414259998,18.625845330003358,53328.05927328001 2025-12-02,04:29:46.000,336,11058319,12325,0,1764649785,13048.495469019988,18.646992720001435,53328.01735056 2025-12-02,04:29:47.000,336,11058325,12325,0,1764649786,13048.522414259998,18.689287500004866,53328.07324752 2025-12-02,04:29:48.000,336,11058284,12005,0,1764649787,13048.529150569993,18.724533150001662,53328.03132480001 2025-12-02,04:29:49.000,336,11058278,12325,0,1764649788,13048.488732709993,18.78797532000317,53327.989402080006 2025-12-02,04:29:50.000,336,11058295,12045,0,1764649789,13048.495469019988,18.809122710001247,53328.00337632 2025-12-02,04:29:51.000,336,11058295,12325,0,1764649790,13048.508941639993,18.830270099999325,53327.98241496001 2025-12-02,04:29:52.000,336,11058345,12365,0,1764649791,13048.508941639993,18.85141749000468,53328.00337632 2025-12-02,04:29:53.000,336,11058309,12285,0,1764649792,13048.522414259998,18.865515750003397,53327.968440720004 2025-12-02,04:29:54.000,336,11058310,12125,0,1764649793,13048.549359499993,18.91485965999891,53327.97542784 2025-12-02,04:29:55.000,336,11058325,12365,0,1764649794,13048.562832119998,18.95715444000234,53327.93350512001 2025-12-02,04:29:56.000,336,11058337,12125,0,1764649795,13048.609986289994,18.97125270000106,53327.98241496001 2025-12-02,04:29:57.000,336,11058352,12245,0,1764649796,13048.556095809989,18.97125270000106,53327.94747936 2025-12-02,04:29:58.000,336,11058391,12125,0,1764649797,13048.609986289994,18.943056180003623,53327.94747936 2025-12-02,04:29:59.000,336,11058310,12205,0,1764649798,13048.616722599989,19.006498349997855,53327.919530880004 2025-12-02,04:30:00.000,336,11058319,12165,0,1764649799,13048.609986289994,19.02059661000385,53327.91254376001 2025-12-02,04:30:01.000,336,11058307,12165,0,1764649800,13048.609986289994,19.062891390000004,53327.91254376001 2025-12-02,04:30:02.000,336,11058308,12085,0,1764649801,13048.623458909999,19.08403877999808,53327.83568544 2025-12-02,04:30:03.000,336,11058278,12125,0,1764649802,13048.636931529989,19.062891390000004,53327.89158240001 2025-12-02,04:30:04.000,336,11058311,12165,0,1764649803,13048.630195219994,19.119284430002153,53327.84267256001 2025-12-02,04:30:05.000,336,11058307,12125,0,1764649804,13048.643667839999,19.112235300002794,53327.86363392001 2025-12-02,04:30:06.000,336,11058309,12085,0,1764649805,13048.670613079994,19.13338269000087,53327.84267256001 2025-12-02,04:30:07.000,336,11058317,12005,0,1764649806,13048.636931529989,19.15453007999895,53327.86363392001 2025-12-02,04:30:08.000,336,11058314,12205,0,1764649807,13048.657140459989,19.15453007999895,53327.83568544 2025-12-02,04:30:09.000,336,11058289,12165,0,1764649808,13048.67734938999,19.168628339997667,53327.89158240001 2025-12-02,04:30:10.000,336,11058319,12325,0,1764649809,13048.690822009994,19.175677470004302,53327.91254376001 2025-12-02,04:30:11.000,336,11058300,12285,0,1764649810,13048.711030939994,19.168628339997667,53327.89158240001 2025-12-02,04:30:12.000,336,11058323,12245,0,1764649811,13048.75818510999,19.210923120001098,53327.919530880004 2025-12-02,04:30:13.000,336,11058293,12245,0,1764649812,13048.76492142,19.20387399000174,53327.8566468 2025-12-02,04:30:14.000,336,11058360,12165,0,1764649813,13048.771657729994,19.20387399000174,53327.89158240001 2025-12-02,04:30:15.000,336,11058312,12165,0,1764649814,13048.771657729994,19.267316160003247,53327.870621040005 2025-12-02,04:30:16.000,336,11058338,12125,0,1764649815,13048.812075589994,19.260267030003888,53327.870621040005 2025-12-02,04:30:17.000,336,11058343,12245,0,1764649816,13048.86596607,19.246168769997894,53327.89158240001 2025-12-02,04:30:18.000,336,11058309,12125,0,1764649817,13048.85922975999,19.260267030003888,53327.82869832 2025-12-02,04:30:19.000,336,11058312,12085,0,1764649818,13048.87943868999,19.246168769997894,53327.90555664 2025-12-02,04:30:20.000,336,11058362,12205,0,1764649819,13048.886175,19.239119639998535,53327.89158240001 2025-12-02,04:30:21.000,336,11058367,12125,0,1764649820,13048.872702379995,19.210923120001098,53327.93350512001 2025-12-02,04:30:22.000,336,11058327,12005,0,1764649821,13048.892911309995,19.217972250000457,53327.94747936 2025-12-02,04:30:23.000,336,11058308,12005,0,1764649822,13048.892911309995,19.225021379999816,53327.989402080006 2025-12-02,04:30:24.000,336,11058312,12285,0,1764649823,13048.90638393,19.232070509999176,53327.89856952 2025-12-02,04:30:25.000,336,11058314,12125,0,1764649824,13048.913120239995,19.18272660000366,53327.95446648 2025-12-02,04:30:26.000,336,11058340,12085,0,1764649825,13048.91985654999,19.239119639998535,53327.94747936 2025-12-02,04:30:27.000,336,11058312,12125,0,1764649826,13048.92659286,19.239119639998535,53327.97542784 2025-12-02,04:30:28.000,336,11058332,11885,0,1764649827,13048.94006547999,19.217972250000457,53328.01036344001 2025-12-02,04:30:29.000,336,11058350,12125,0,1764649828,13048.953538099995,19.25321790000453,53328.00337632 2025-12-02,04:30:30.000,336,11058342,12245,0,1764649829,13048.92659286,19.246168769997894,53327.940492240006 2025-12-02,04:30:31.000,336,11058290,12205,0,1764649830,13048.94680179,19.246168769997894,53327.926518 2025-12-02,04:30:32.000,336,11058329,12445,0,1764649831,13048.96027440999,19.267316160003247,53327.94747936 2025-12-02,04:30:33.000,336,11058332,12245,0,1764649832,13048.98721965,19.281414420001965,53327.9963892 2025-12-02,04:30:34.000,336,11058299,12085,0,1764649833,13048.98048333999,19.281414420001965,53327.989402080006 2025-12-02,04:30:35.000,336,11058334,12205,0,1764649834,13048.973747029995,19.274365290002606,53328.01735056 2025-12-02,04:30:36.000,336,11058359,12405,0,1764649835,13048.953538099995,19.260267030003888,53328.01036344001 2025-12-02,04:30:37.000,336,11058353,12325,0,1764649836,13048.91985654999,19.267316160003247,53327.989402080006 2025-12-02,04:30:38.000,336,11058311,12085,0,1764649837,13048.953538099995,19.302561810000043,53328.02433768 2025-12-02,04:30:39.000,336,11058329,12085,0,1764649838,13048.913120239995,19.302561810000043,53327.968440720004 2025-12-02,04:30:40.000,336,11058358,12125,0,1764649839,13048.92659286,19.281414420001965,53327.9963892 2025-12-02,04:30:41.000,336,11058329,12325,0,1764649840,13048.92659286,19.309610939999402,53327.96145360001 2025-12-02,04:30:42.000,336,11058350,12285,0,1764649841,13048.933329169995,19.260267030003888,53328.038311920005 2025-12-02,04:30:43.000,336,11058339,12205,0,1764649842,13048.90638393,19.309610939999402,53327.98241496001 2025-12-02,04:30:44.000,336,11058301,12445,0,1764649843,13048.886175,19.274365290002606,53327.940492240006 2025-12-02,04:30:45.000,336,11058371,12325,0,1764649844,13048.84575714,19.288463550001325,53327.926518 2025-12-02,04:30:46.000,336,11058259,12205,0,1764649845,13048.84575714,19.309610939999402,53327.926518 2025-12-02,04:30:47.000,336,11058317,12045,0,1764649846,13048.81881189999,19.309610939999402,53327.90555664 2025-12-02,04:30:48.000,336,11058368,12365,0,1764649847,13048.791866659994,19.288463550001325,53327.8566468 2025-12-02,04:30:49.000,336,11058303,12285,0,1764649848,13048.812075589994,19.309610939999402,53327.84965968 2025-12-02,04:30:50.000,336,11058322,12005,0,1764649849,13048.81881189999,19.260267030003888,53327.89856952 2025-12-02,04:30:51.000,336,11058325,12365,0,1764649850,13048.791866659994,19.309610939999402,53327.83568544 2025-12-02,04:30:52.000,336,11058351,12165,0,1764649851,13048.83902082999,19.31666006999876,53327.821711200006 2025-12-02,04:30:53.000,336,11058334,12245,0,1764649852,13048.83902082999,19.358954850002192,53327.821711200006 2025-12-02,04:30:54.000,336,11058358,12045,0,1764649853,13048.872702379995,19.37305311000091,53327.84267256001 2025-12-02,04:30:55.000,336,11058327,12285,0,1764649854,13048.87943868999,19.38010224000027,53327.83568544 2025-12-02,04:30:56.000,336,11058302,12125,0,1764649855,13048.92659286,19.401249629998347,53327.800749840004 2025-12-02,04:30:57.000,336,11058346,12205,0,1764649856,13048.94006547999,19.42944615000306,53327.77978848 2025-12-02,04:30:58.000,336,11058334,12085,0,1764649857,13048.96027440999,19.492888320004568,53327.80773696 2025-12-02,04:30:59.000,336,11058372,12165,0,1764649858,13048.993955959995,19.492888320004568,53327.800749840004 2025-12-02,04:31:00.000,336,11058290,12125,0,1764649859,13049.034373819995,19.506986580003286,53327.74485288001 2025-12-02,04:31:01.000,336,11058308,12125,0,1764649860,13049.06805537,19.5563304899988,53327.7867756 2025-12-02,04:31:02.000,336,11058346,12285,0,1764649861,13049.0882643,19.54928135999944,53327.7867756 2025-12-02,04:31:03.000,336,11058264,12125,0,1764649862,13049.10847323,19.570428750004794,53327.772801360006 2025-12-02,04:31:04.000,336,11058302,12405,0,1764649863,13049.12194584999,19.5563304899988,53327.772801360006 2025-12-02,04:31:05.000,336,11058341,12125,0,1764649864,13049.142154779991,19.59862527000223,53327.7867756 2025-12-02,04:31:06.000,336,11058331,12285,0,1764649865,13049.12194584999,19.59862527000223,53327.7867756 2025-12-02,04:31:07.000,336,11058306,12245,0,1764649866,13049.175836329996,19.61272353000095,53327.772801360006 2025-12-02,04:31:08.000,336,11058337,12325,0,1764649867,13049.196045259996,19.633870919999026,53327.821711200006 2025-12-02,04:31:09.000,336,11058336,12165,0,1764649868,13049.182572639991,19.640920049998385,53327.80773696 2025-12-02,04:31:10.000,336,11058273,12205,0,1764649869,13049.209517880001,19.619772660000308,53327.772801360006 2025-12-02,04:31:11.000,336,11058339,12125,0,1764649870,13049.229726810001,19.584527010003512,53327.800749840004 2025-12-02,04:31:12.000,336,11058347,12085,0,1764649871,13049.202781569991,19.59157614000287,53327.82869832 2025-12-02,04:31:13.000,336,11058281,12485,0,1764649872,13049.229726810001,19.61272353000095,53327.800749840004 2025-12-02,04:31:14.000,336,11058320,12325,0,1764649873,13049.216254189996,19.56337961999816,53327.81472408001 2025-12-02,04:31:15.000,336,11058311,12365,0,1764649874,13049.249935740001,19.59157614000287,53327.75882712 2025-12-02,04:31:16.000,336,11058347,12205,0,1764649875,13049.263408359991,19.60567440000159,53327.84267256001 2025-12-02,04:31:17.000,336,11058344,12045,0,1764649876,13049.202781569991,19.59862527000223,53327.7867756 2025-12-02,04:31:18.000,336,11058337,11925,0,1764649877,13049.202781569991,19.619772660000308,53327.79376272001 2025-12-02,04:31:19.000,336,11058331,12045,0,1764649878,13049.18930895,19.633870919999026,53327.84965968 2025-12-02,04:31:20.000,336,11058301,12125,0,1764649879,13049.209517880001,19.61272353000095,53327.81472408001 2025-12-02,04:31:21.000,336,11058334,11965,0,1764649880,13049.216254189996,19.633870919999026,53327.81472408001 2025-12-02,04:31:22.000,336,11058317,12245,0,1764649881,13049.202781569991,19.640920049998385,53327.86363392001 2025-12-02,04:31:23.000,336,11058354,12085,0,1764649882,13049.222990499991,19.640920049998385,53327.84267256001 2025-12-02,04:31:24.000,336,11058312,12365,0,1764649883,13049.229726810001,19.619772660000308,53327.821711200006 2025-12-02,04:31:25.000,336,11058370,12205,0,1764649884,13049.209517880001,19.619772660000308,53327.751840000004 2025-12-02,04:31:26.000,336,11058331,12165,0,1764649885,13049.243199429991,19.60567440000159,53327.772801360006 2025-12-02,04:31:27.000,336,11058324,12325,0,1764649886,13049.276880979996,19.60567440000159,53327.74485288001 2025-12-02,04:31:28.000,336,11058349,12005,0,1764649887,13049.324035149992,19.61272353000095,53327.77978848 2025-12-02,04:31:29.000,336,11058377,12405,0,1764649888,13049.317298839997,19.61272353000095,53327.772801360006 2025-12-02,04:31:30.000,336,11058345,12125,0,1764649889,13049.344244079992,19.619772660000308,53327.772801360006 2025-12-02,04:31:31.000,336,11058345,12125,0,1764649890,13049.371189320002,19.647969179997745,53327.75882712 2025-12-02,04:31:32.000,336,11058336,12485,0,1764649891,13049.404870869992,19.619772660000308,53327.75882712 2025-12-02,04:31:33.000,336,11058330,12085,0,1764649892,13049.418343489997,19.61272353000095,53327.80773696 2025-12-02,04:31:34.000,336,11058392,12165,0,1764649893,13049.452025040002,19.626821789999667,53327.800749840004 2025-12-02,04:31:35.000,336,11058321,12325,0,1764649894,13049.425079799992,19.619772660000308,53327.81472408001 2025-12-02,04:31:36.000,336,11058312,12325,0,1764649895,13049.411607180002,19.619772660000308,53327.7867756 2025-12-02,04:31:37.000,336,11058363,12045,0,1764649896,13049.425079799992,19.59862527000223,53327.73087864 2025-12-02,04:31:38.000,336,11058300,12045,0,1764649897,13049.452025040002,19.60567440000159,53327.73087864 2025-12-02,04:31:39.000,336,11058340,12165,0,1764649898,13049.465497659992,19.56337961999816,53327.74485288001 2025-12-02,04:31:40.000,336,11058329,12125,0,1764649899,13049.458761349997,19.59157614000287,53327.73087864 2025-12-02,04:31:41.000,336,11058322,12285,0,1764649900,13049.465497659992,19.59862527000223,53327.6819688 2025-12-02,04:31:42.000,336,11058417,12165,0,1764649901,13049.492442900002,19.584527010003512,53327.6819688 2025-12-02,04:31:43.000,336,11058312,12005,0,1764649902,13049.452025040002,19.584527010003512,53327.66799456 2025-12-02,04:31:44.000,336,11058328,12325,0,1764649903,13049.445288729992,19.59862527000223,53327.64703320001 2025-12-02,04:31:45.000,336,11058362,12165,0,1764649904,13049.418343489997,19.584527010003512,53327.64703320001 2025-12-02,04:31:46.000,336,11058354,12325,0,1764649905,13049.438552419997,19.60567440000159,53327.6120976 2025-12-02,04:31:47.000,336,11058363,12085,0,1764649906,13049.445288729992,19.59862527000223,53327.64703320001 2025-12-02,04:31:48.000,336,11058356,12125,0,1764649907,13049.404870869992,19.61272353000095,53327.62607184001 2025-12-02,04:31:49.000,336,11058328,12245,0,1764649908,13049.404870869992,19.59157614000287,53327.584149120004 2025-12-02,04:31:50.000,336,11058335,12325,0,1764649909,13049.431816110002,19.570428750004794,53327.52126504 2025-12-02,04:31:51.000,336,11058348,12165,0,1764649910,13049.425079799992,19.54928135999944,53327.57716200001 2025-12-02,04:31:52.000,336,11058382,12645,0,1764649911,13049.418343489997,19.5563304899988,53327.584149120004 2025-12-02,04:31:53.000,336,11058305,12165,0,1764649912,13049.452025040002,19.570428750004794,53327.605110480006 2025-12-02,04:31:54.000,336,11058352,11885,0,1764649913,13049.445288729992,19.570428750004794,53327.6120976 2025-12-02,04:31:55.000,336,11058387,12405,0,1764649914,13049.465497659992,19.54928135999944,53327.59113624 2025-12-02,04:31:56.000,336,11058388,12445,0,1764649915,13049.478970279997,19.54223223000008,53327.5422264 2025-12-02,04:31:57.000,336,11058381,12125,0,1764649916,13049.452025040002,19.577477880004153,53327.57017488 2025-12-02,04:31:58.000,336,11058331,11965,0,1764649917,13049.458761349997,19.577477880004153,53327.59113624 2025-12-02,04:31:59.000,336,11058395,12165,0,1764649918,13049.505915519992,19.570428750004794,53327.56318776 2025-12-02,04:32:00.000,336,11058368,12325,0,1764649919,13049.512651830002,19.584527010003512,53327.55620064001 2025-12-02,04:32:01.000,336,11058417,12125,0,1764649920,13049.519388139997,19.54223223000008,53327.55620064001 2025-12-02,04:32:02.000,336,11058367,12205,0,1764649921,13049.546333379993,19.535183100000722,53327.605110480006 2025-12-02,04:32:03.000,336,11058329,12085,0,1764649922,13049.586751239993,19.59157614000287,53327.57017488 2025-12-02,04:32:04.000,336,11058396,12085,0,1764649923,13049.640641719998,19.5563304899988,53327.61908472 2025-12-02,04:32:05.000,336,11058375,12245,0,1764649924,13049.660850649998,19.5563304899988,53327.67498168001 2025-12-02,04:32:06.000,336,11058344,12085,0,1764649925,13049.687795889993,19.514035710002645,53327.59812336001 2025-12-02,04:32:07.000,336,11058346,12245,0,1764649926,13049.701268509998,19.54928135999944,53327.66100744 2025-12-02,04:32:08.000,336,11058378,12005,0,1764649927,13049.788840539994,19.506986580003286,53327.64004608 2025-12-02,04:32:09.000,336,11058403,11885,0,1764649928,13049.802313159998,19.514035710002645,53327.61908472 2025-12-02,04:32:10.000,336,11058361,12125,0,1764649929,13049.788840539994,19.506986580003286,53327.62607184001 2025-12-02,04:32:11.000,336,11058388,12165,0,1764649930,13049.822522089999,19.506986580003286,53327.68895592 2025-12-02,04:32:12.000,336,11058361,12125,0,1764649931,13049.822522089999,19.492888320004568,53327.64703320001 2025-12-02,04:32:13.000,336,11058343,12045,0,1764649932,13049.809049469994,19.464691799999855,53327.654020320006 2025-12-02,04:32:14.000,336,11058395,12205,0,1764649933,13049.869676259994,19.457642670000496,53327.67498168001 2025-12-02,04:32:15.000,336,11058340,12165,0,1764649934,13049.835994709989,19.443544410001778,53327.66799456 2025-12-02,04:32:16.000,336,11058374,12165,0,1764649935,13049.856203639989,19.41534789000434,53327.605110480006 2025-12-02,04:32:17.000,336,11058387,12285,0,1764649936,13049.869676259994,19.38715136999963,53327.64004608 2025-12-02,04:32:18.000,336,11058327,12005,0,1764649937,13049.842731019999,19.36600398000155,53327.66100744 2025-12-02,04:32:19.000,336,11058376,12165,0,1764649938,13049.835994709989,19.394200499998988,53327.64004608 2025-12-02,04:32:20.000,336,11058418,12165,0,1764649939,13049.876412569989,19.401249629998347,53327.64004608 2025-12-02,04:32:21.000,336,11058379,12245,0,1764649940,13049.822522089999,19.38010224000027,53327.66100744 2025-12-02,04:32:22.000,336,11058388,12005,0,1764649941,13049.876412569989,19.36600398000155,53327.64703320001 2025-12-02,04:32:23.000,336,11058323,12125,0,1764649942,13049.822522089999,19.309610939999402,53327.654020320006 2025-12-02,04:32:24.000,336,11058359,11965,0,1764649943,13049.835994709989,19.31666006999876,53327.59812336001 2025-12-02,04:32:25.000,336,11058324,12085,0,1764649944,13049.815785779989,19.288463550001325,53327.61908472 2025-12-02,04:32:26.000,336,11058349,12205,0,1764649945,13049.815785779989,19.267316160003247,53327.62607184001 2025-12-02,04:32:27.000,336,11058361,12085,0,1764649946,13049.782104229998,19.260267030003888,53327.584149120004 2025-12-02,04:32:28.000,336,11058374,12405,0,1764649947,13049.741686369998,19.239119639998535,53327.62607184001 2025-12-02,04:32:29.000,336,11058387,12325,0,1764649948,13049.768631609993,19.267316160003247,53327.54921352 2025-12-02,04:32:30.000,336,11058401,12165,0,1764649949,13049.741686369998,19.25321790000453,53327.59113624 2025-12-02,04:32:31.000,336,11058335,12125,0,1764649950,13049.667586959993,19.225021379999816,53327.59812336001 2025-12-02,04:32:32.000,336,11058371,12125,0,1764649951,13049.681059579998,19.18272660000366,53327.584149120004 2025-12-02,04:32:33.000,336,11058391,12085,0,1764649952,13049.654114339988,19.18977573000302,53327.54921352 2025-12-02,04:32:34.000,336,11058382,12045,0,1764649953,13049.627169099993,19.20387399000174,53327.52126504 2025-12-02,04:32:35.000,336,11058362,12405,0,1764649954,13049.620432789998,19.13338269000087,53327.52126504 2025-12-02,04:32:36.000,336,11058382,12085,0,1764649955,13049.573278620002,19.105186170003435,53327.47934232001 2025-12-02,04:32:37.000,336,11058380,12125,0,1764649956,13049.539597069997,19.14748094999959,53327.4723552 2025-12-02,04:32:38.000,336,11058318,12325,0,1764649957,13049.512651830002,19.13338269000087,53327.44440672 2025-12-02,04:32:39.000,336,11058339,12285,0,1764649958,13049.465497659992,19.105186170003435,53327.416458240004 2025-12-02,04:32:40.000,336,11058384,12405,0,1764649959,13049.458761349997,19.069940519999363,53327.45838096001 2025-12-02,04:32:41.000,336,11058346,12125,0,1764649960,13049.431816110002,19.08403877999808,53327.42344536 2025-12-02,04:32:42.000,336,11058360,12125,0,1764649961,13049.404870869992,19.08403877999808,53327.416458240004 2025-12-02,04:32:43.000,336,11058391,12085,0,1764649962,13049.431816110002,19.08403877999808,53327.40947112001 2025-12-02,04:32:44.000,336,11058387,12205,0,1764649963,13049.452025040002,19.08403877999808,53327.38850976001 2025-12-02,04:32:45.000,336,11058386,12245,0,1764649964,13049.398134559997,19.08403877999808,53327.297677200004 2025-12-02,04:32:46.000,336,11058305,12125,0,1764649965,13049.404870869992,19.098137040004076,53327.297677200004 2025-12-02,04:32:47.000,336,11058339,12125,0,1764649966,13049.438552419997,19.14043182000023,53327.30466432 2025-12-02,04:32:48.000,336,11058336,12045,0,1764649967,13049.445288729992,19.112235300002794,53327.28370296 2025-12-02,04:32:49.000,336,11058365,12525,0,1764649968,13049.458761349997,19.105186170003435,53327.27671584 2025-12-02,04:32:50.000,336,11058346,12165,0,1764649969,13049.478970279997,19.161579209998308,53327.24178024001 2025-12-02,04:32:51.000,336,11058365,12365,0,1764649970,13049.472233970002,19.18272660000366,53327.26274160001 2025-12-02,04:32:52.000,336,11058320,12085,0,1764649971,13049.512651830002,19.210923120001098,53327.26274160001 2025-12-02,04:32:53.000,336,11058365,12165,0,1764649972,13049.532860760002,19.246168769997894,53327.248767360004 2025-12-02,04:32:54.000,336,11058382,12125,0,1764649973,13049.553069690002,19.25321790000453,53327.21383176 2025-12-02,04:32:55.000,336,11058318,12165,0,1764649974,13049.546333379993,19.302561810000043,53327.17190904001 2025-12-02,04:32:56.000,336,11058342,12085,0,1764649975,13049.559805999997,19.351905720002833,53327.18588328 2025-12-02,04:32:57.000,336,11058331,12445,0,1764649976,13049.559805999997,19.358954850002192,53327.21383176 2025-12-02,04:32:58.000,336,11058309,12245,0,1764649977,13049.573278620002,19.38010224000027,53327.227806 2025-12-02,04:32:59.000,336,11058357,12285,0,1764649978,13049.593487550002,19.41534789000434,53327.22081888001 2025-12-02,04:33:00.000,336,11058389,12325,0,1764649979,13049.613696480003,19.401249629998347,53327.17889616 2025-12-02,04:33:01.000,336,11058351,12205,0,1764649980,13049.606960169993,19.38010224000027,53327.13697344 2025-12-02,04:33:02.000,336,11058349,12125,0,1764649981,13049.620432789998,19.408298759997706,53327.199857520005 2025-12-02,04:33:03.000,336,11058343,12325,0,1764649982,13049.573278620002,19.38010224000027,53327.19287040001 2025-12-02,04:33:04.000,336,11058304,12245,0,1764649983,13049.580014929998,19.38715136999963,53327.19287040001 2025-12-02,04:33:05.000,336,11058355,12005,0,1764649984,13049.593487550002,19.38010224000027,53327.17889616 2025-12-02,04:33:06.000,336,11058345,12085,0,1764649985,13049.553069690002,19.37305311000091,53327.12299920001 2025-12-02,04:33:07.000,336,11058349,12325,0,1764649986,13049.580014929998,19.337807460004115,53327.0880636 2025-12-02,04:33:08.000,336,11058392,12165,0,1764649987,13049.559805999997,19.358954850002192,53327.11601208 2025-12-02,04:33:09.000,336,11058352,12085,0,1764649988,13049.580014929998,19.351905720002833,53327.12299920001 2025-12-02,04:33:10.000,336,11058355,12485,0,1764649989,13049.553069690002,19.330758330004755,53327.03915376 2025-12-02,04:33:11.000,336,11058366,12485,0,1764649990,13049.580014929998,19.295512680000684,53327.06011512 2025-12-02,04:33:12.000,336,11058341,12405,0,1764649991,13049.620432789998,19.288463550001325,53327.06710224 2025-12-02,04:33:13.000,336,11058380,12165,0,1764649992,13049.627169099993,19.302561810000043,53327.04614088 2025-12-02,04:33:14.000,336,11058311,12205,0,1764649993,13049.647378029993,19.260267030003888,53327.032166640005 2025-12-02,04:33:15.000,336,11058338,12245,0,1764649994,13049.694532199988,19.274365290002606,53327.0181924 2025-12-02,04:33:16.000,336,11058310,12085,0,1764649995,13049.741686369998,19.295512680000684,53327.03915376 2025-12-02,04:33:17.000,336,11058338,11965,0,1764649996,13049.782104229998,19.260267030003888,53327.032166640005 2025-12-02,04:33:18.000,336,11058360,12285,0,1764649997,13049.795576849989,19.281414420001965,53327.03915376 2025-12-02,04:33:19.000,336,11058334,12205,0,1764649998,13049.856203639989,19.295512680000684,53327.03915376 2025-12-02,04:33:20.000,336,11058325,12125,0,1764649999,13049.876412569989,19.295512680000684,53327.02517952001 2025-12-02,04:33:21.000,336,11058377,12165,0,1764650000,13049.950511979994,19.32370919999812,53326.99723104 2025-12-02,04:33:22.000,336,11058341,12205,0,1764650001,13050.02461139,19.330758330004755,53326.99024392 2025-12-02,04:33:23.000,336,11058363,12125,0,1764650002,13050.051556629995,19.36600398000155,53326.99723104 2025-12-02,04:33:24.000,336,11058346,12325,0,1764650003,13050.051556629995,19.358954850002192,53326.934346960006 2025-12-02,04:33:25.000,336,11058298,12005,0,1764650004,13050.152601279995,19.36600398000155,53326.99723104 2025-12-02,04:33:26.000,336,11058331,12405,0,1764650005,13050.15933758999,19.37305311000091,53326.96928256 2025-12-02,04:33:27.000,336,11058320,12125,0,1764650006,13050.213228069995,19.337807460004115,53326.96928256 2025-12-02,04:33:28.000,336,11058362,12125,0,1764650007,13050.193019139995,19.344856590003474,53326.983256800006 2025-12-02,04:33:29.000,336,11058279,11965,0,1764650008,13050.21996437999,19.344856590003474,53326.97626968001 2025-12-02,04:33:30.000,336,11058270,12165,0,1764650009,13050.28732748,19.288463550001325,53326.96928256 2025-12-02,04:33:31.000,336,11058353,12365,0,1764650010,13050.30753641,19.295512680000684,53326.96928256 2025-12-02,04:33:32.000,336,11058315,12085,0,1764650011,13050.30080009999,19.281414420001965,53326.95530832001 2025-12-02,04:33:33.000,336,11058356,12085,0,1764650012,13050.28059116999,19.267316160003247,53326.934346960006 2025-12-02,04:33:34.000,336,11058331,12085,0,1764650013,13050.30753641,19.217972250000457,53326.95530832001 2025-12-02,04:33:35.000,336,11058284,12045,0,1764650014,13050.32100902999,19.19682486000238,53326.983256800006 2025-12-02,04:33:36.000,336,11058354,12165,0,1764650015,13050.314272719996,19.168628339997667,53326.913385600004 2025-12-02,04:33:37.000,336,11058319,12045,0,1764650016,13050.28059116999,19.119284430002153,53326.934346960006 2025-12-02,04:33:38.000,336,11058320,12125,0,1764650017,13050.26711855,19.105186170003435,53326.95530832001 2025-12-02,04:33:39.000,336,11058292,12125,0,1764650018,13050.273854859995,19.069940519999363,53326.9483212 2025-12-02,04:33:40.000,336,11058415,12245,0,1764650019,13050.273854859995,19.034694870002568,53326.92037272 2025-12-02,04:33:41.000,336,11058332,12085,0,1764650020,13050.22670069,19.034694870002568,53326.92037272 2025-12-02,04:33:42.000,336,11058318,12205,0,1764650021,13050.19975544999,18.985350959999778,53326.92037272 2025-12-02,04:33:43.000,336,11058330,12165,0,1764650022,13050.24017330999,18.928957920004905,53326.89941136 2025-12-02,04:33:44.000,336,11058301,11965,0,1764650023,13050.22670069,18.936007050004264,53326.92735984001 2025-12-02,04:33:45.000,336,11058308,12325,0,1764650024,13050.253645929995,18.90781052999955,53326.92037272 2025-12-02,04:33:46.000,336,11058370,12245,0,1764650025,13050.233436999995,18.893712270000833,53326.89941136 2025-12-02,04:33:47.000,336,11058272,12405,0,1764650026,13050.24690962,18.893712270000833,53326.92037272 2025-12-02,04:33:48.000,336,11058392,12005,0,1764650027,13050.24017330999,18.879614010002115,53326.96928256 2025-12-02,04:33:49.000,336,11058300,12365,0,1764650028,13050.24017330999,18.830270099999325,53326.92037272 2025-12-02,04:33:50.000,336,11058347,12085,0,1764650029,13050.26711855,18.823220969999966,53326.934346960006 2025-12-02,04:33:51.000,336,11058346,12085,0,1764650030,13050.28059116999,18.766827929997817,53326.92037272 2025-12-02,04:33:52.000,336,11058320,12325,0,1764650031,13050.26038223999,18.766827929997817,53326.92735984001 2025-12-02,04:33:53.000,336,11058350,12125,0,1764650032,13050.26038223999,18.73863141000038,53326.85748864001 2025-12-02,04:33:54.000,336,11058335,12085,0,1764650033,13050.26038223999,18.759778799998458,53326.9483212 2025-12-02,04:33:55.000,336,11058346,12165,0,1764650034,13050.253645929995,18.73158228000102,53326.9483212 2025-12-02,04:33:56.000,336,11058320,12205,0,1764650035,13050.18628283,18.724533150001662,53326.92735984001 2025-12-02,04:33:57.000,336,11058305,12165,0,1764650036,13050.17954651999,18.696336630004225,53326.9483212 2025-12-02,04:33:58.000,336,11058361,12165,0,1764650037,13050.132392349995,18.689287500004866,53326.92037272 2025-12-02,04:33:59.000,336,11058322,12005,0,1764650038,13050.112183419995,18.661090980000154,53326.97626968001 2025-12-02,04:34:00.000,336,11058286,12325,0,1764650039,13050.112183419995,18.604697939998005,53326.92735984001 2025-12-02,04:34:01.000,336,11058363,12205,0,1764650040,13050.08523818,18.56945229000121,53326.89941136 2025-12-02,04:34:02.000,336,11058325,12165,0,1764650041,13050.04482032,18.576501420000568,53326.94133408 2025-12-02,04:34:03.000,336,11058348,12125,0,1764650042,13049.98419353,18.56945229000121,53326.82255304 2025-12-02,04:34:04.000,336,11058301,12205,0,1764650043,13049.970720909994,18.527157509997778,53326.92037272 2025-12-02,04:34:05.000,336,11058284,12325,0,1764650044,13049.9639846,18.477813600002264,53326.89941136 2025-12-02,04:34:06.000,336,11058317,12125,0,1764650045,13049.89662149999,18.463715340003546,53326.88543712001 2025-12-02,04:34:07.000,336,11058318,12485,0,1764650046,13049.883148879999,18.421420560000115,53326.87146288 2025-12-02,04:34:08.000,336,11058340,12125,0,1764650047,13049.795576849989,18.414371430000756,53326.83652728001 2025-12-02,04:34:09.000,336,11058320,12165,0,1764650048,13049.802313159998,18.37912578000396,53326.815565920006 2025-12-02,04:34:10.000,336,11058290,12125,0,1764650049,13049.835994709989,18.37912578000396,53326.83652728001 2025-12-02,04:34:11.000,336,11058305,12165,0,1764650050,13049.809049469994,18.357978389998607,53326.8435144 2025-12-02,04:34:12.000,336,11058327,12045,0,1764650051,13049.775367919989,18.365027519997966,53326.82255304 2025-12-02,04:34:13.000,336,11058328,12325,0,1764650052,13049.775367919989,18.3720766500046,53326.80159168 2025-12-02,04:34:14.000,336,11058350,12245,0,1764650053,13049.755158989989,18.365027519997966,53326.7736432 2025-12-02,04:34:15.000,336,11058323,12325,0,1764650054,13049.755158989989,18.34388012999989,53326.82255304 2025-12-02,04:34:16.000,336,11058325,12085,0,1764650055,13049.788840539994,18.414371430000756,53326.78761744001 2025-12-02,04:34:17.000,336,11058278,12165,0,1764650056,13049.741686369998,18.414371430000756,53326.75966896001 2025-12-02,04:34:18.000,336,11058381,12045,0,1764650057,13049.728213749993,18.414371430000756,53326.745694720004 2025-12-02,04:34:19.000,336,11058306,12005,0,1764650058,13049.687795889993,18.449617080004828,53326.71075912 2025-12-02,04:34:20.000,336,11058324,11965,0,1764650059,13049.687795889993,18.407322300001397,53326.71075912 2025-12-02,04:34:21.000,336,11058311,12045,0,1764650060,13049.633905410003,18.435518819998833,53326.68281064 2025-12-02,04:34:22.000,336,11058304,12085,0,1764650061,13049.674323269988,18.421420560000115,53326.696784880005 2025-12-02,04:34:23.000,336,11058382,12045,0,1764650062,13049.654114339988,18.442567949998192,53326.73172048 2025-12-02,04:34:24.000,336,11058322,12125,0,1764650063,13049.647378029993,18.449617080004828,53326.68979776001 2025-12-02,04:34:25.000,336,11058352,11925,0,1764650064,13049.613696480003,18.449617080004828,53326.65486216 2025-12-02,04:34:26.000,336,11058318,11925,0,1764650065,13049.553069690002,18.456666210004187,53326.68979776001 2025-12-02,04:34:27.000,336,11058287,12205,0,1764650066,13049.539597069997,18.470764470002905,53326.68281064 2025-12-02,04:34:28.000,336,11058402,12205,0,1764650067,13049.539597069997,18.463715340003546,53326.696784880005 2025-12-02,04:34:29.000,336,11058326,12445,0,1764650068,13049.546333379993,18.470764470002905,53326.6339008 2025-12-02,04:34:30.000,336,11058329,12285,0,1764650069,13049.499179209997,18.456666210004187,53326.68281064 2025-12-02,04:34:31.000,336,11058327,12085,0,1764650070,13049.499179209997,18.51305924999906,53326.66184928 2025-12-02,04:34:32.000,336,11058343,11885,0,1764650071,13049.505915519992,18.49896099000034,53326.598965200006 2025-12-02,04:34:33.000,336,11058285,11965,0,1764650072,13049.492442900002,18.534206640004413,53326.6339008 2025-12-02,04:34:34.000,336,11058308,12125,0,1764650073,13049.465497659992,18.56240316000185,53326.57101672001 2025-12-02,04:34:35.000,336,11058320,12045,0,1764650074,13049.478970279997,18.54830490000313,53326.626913680004 2025-12-02,04:34:36.000,336,11058382,12245,0,1764650075,13049.478970279997,18.583550549999927,53326.578003840004 2025-12-02,04:34:37.000,336,11058338,12085,0,1764650076,13049.452025040002,18.590599679999286,53326.578003840004 2025-12-02,04:34:38.000,336,11058399,12125,0,1764650077,13049.472233970002,18.639943590002076,53326.598965200006 2025-12-02,04:34:39.000,336,11058319,12245,0,1764650078,13049.485706589992,18.646992720001435,53326.578003840004 2025-12-02,04:34:40.000,336,11058338,12205,0,1764650079,13049.472233970002,18.675189239998872,53326.578003840004 2025-12-02,04:34:41.000,336,11058353,12245,0,1764650080,13049.539597069997,18.689287500004866,53326.578003840004 2025-12-02,04:34:42.000,336,11058361,12205,0,1764650081,13049.519388139997,18.696336630004225,53326.55704248 2025-12-02,04:34:43.000,336,11058382,12085,0,1764650082,13049.526124449992,18.717484020002303,53326.578003840004 2025-12-02,04:34:44.000,336,11058319,12405,0,1764650083,13049.499179209997,18.7527296699991,53326.55005536001 2025-12-02,04:34:45.000,336,11058342,12125,0,1764650084,13049.526124449992,18.73863141000038,53326.54306824 2025-12-02,04:34:46.000,336,11058317,12045,0,1764650085,13049.532860760002,18.766827929997817,53326.4941584 2025-12-02,04:34:47.000,336,11058309,11965,0,1764650086,13049.559805999997,18.7527296699991,53326.529094000005 2025-12-02,04:34:48.000,336,11058342,12125,0,1764650087,13049.546333379993,18.724533150001662,53326.53608112 2025-12-02,04:34:49.000,336,11058328,12405,0,1764650088,13049.512651830002,18.73158228000102,53326.50813264 2025-12-02,04:34:50.000,336,11058329,12125,0,1764650089,13049.505915519992,18.724533150001662,53326.50114552001 2025-12-02,04:34:51.000,336,11058327,12525,0,1764650090,13049.485706589992,18.73863141000038,53326.50813264 2025-12-02,04:34:52.000,336,11058296,12285,0,1764650091,13049.465497659992,18.724533150001662,53326.50813264 2025-12-02,04:34:53.000,336,11058344,12085,0,1764650092,13049.425079799992,18.73158228000102,53326.4941584 2025-12-02,04:34:54.000,336,11058278,12125,0,1764650093,13049.452025040002,18.724533150001662,53326.46620992 2025-12-02,04:34:55.000,336,11058329,11965,0,1764650094,13049.465497659992,18.710434890002944,53326.41730008 2025-12-02,04:34:56.000,336,11058326,12325,0,1764650095,13049.438552419997,18.717484020002303,53326.45223568001 2025-12-02,04:34:57.000,336,11058307,12325,0,1764650096,13049.404870869992,18.724533150001662,53326.44524856 2025-12-02,04:34:58.000,336,11058284,12365,0,1764650097,13049.384661939992,18.675189239998872,53326.43826144 2025-12-02,04:34:59.000,336,11058302,12605,0,1764650098,13049.404870869992,18.717484020002303,53326.44524856 2025-12-02,04:35:00.000,336,11058280,12085,0,1764650099,13049.377925629997,18.689287500004866,53326.41730008 2025-12-02,04:35:01.000,336,11058310,12045,0,1764650100,13049.418343489997,18.675189239998872,53326.41730008 2025-12-02,04:35:02.000,336,11058318,12165,0,1764650101,13049.411607180002,18.661090980000154,53326.36839024 2025-12-02,04:35:03.000,336,11058374,12125,0,1764650102,13049.425079799992,18.68223836999823,53326.35441600001 2025-12-02,04:35:04.000,336,11058322,12125,0,1764650103,13049.384661939992,18.625845330003358,53326.36839024 2025-12-02,04:35:05.000,336,11058259,12045,0,1764650104,13049.411607180002,18.639943590002076,53326.35441600001 2025-12-02,04:35:06.000,336,11058322,12165,0,1764650105,13049.384661939992,18.632894460002717,53326.30550616001 2025-12-02,04:35:07.000,336,11058316,12205,0,1764650106,13049.364453009992,18.639943590002076,53326.291531920004 2025-12-02,04:35:08.000,336,11058338,12005,0,1764650107,13049.371189320002,18.639943590002076,53326.242622080004 2025-12-02,04:35:09.000,336,11058370,12045,0,1764650108,13049.404870869992,18.597648809998645,53326.263583440006 2025-12-02,04:35:10.000,336,11058280,12205,0,1764650109,13049.418343489997,18.61174707000464,53326.263583440006 2025-12-02,04:35:11.000,336,11058344,12125,0,1764650110,13049.418343489997,18.61174707000464,53326.27755768 2025-12-02,04:35:12.000,336,11058298,12285,0,1764650111,13049.452025040002,18.597648809998645,53326.27057056 2025-12-02,04:35:13.000,336,11058303,12085,0,1764650112,13049.445288729992,18.618796200004,53326.21467360001 2025-12-02,04:35:14.000,336,11058300,12165,0,1764650113,13049.465497659992,18.56240316000185,53326.263583440006 2025-12-02,04:35:15.000,336,11058325,12085,0,1764650114,13049.505915519992,18.576501420000568,53326.21467360001 2025-12-02,04:35:16.000,336,11058289,12245,0,1764650115,13049.499179209997,18.56945229000121,53326.15178952 2025-12-02,04:35:17.000,336,11058313,12285,0,1764650116,13049.499179209997,18.54830490000313,53326.16576376001 2025-12-02,04:35:18.000,336,11058303,12525,0,1764650117,13049.526124449992,18.541255770003772,53326.20768648 2025-12-02,04:35:19.000,336,11058336,12325,0,1764650118,13049.539597069997,18.51305924999906,53326.193712240005 2025-12-02,04:35:20.000,336,11058289,12245,0,1764650119,13049.553069690002,18.484862730001623,53326.16576376001 2025-12-02,04:35:21.000,336,11058310,12085,0,1764650120,13049.559805999997,18.442567949998192,53326.13781528001 2025-12-02,04:35:22.000,336,11058286,12125,0,1764650121,13049.593487550002,18.435518819998833,53326.13082816 2025-12-02,04:35:23.000,336,11058292,12125,0,1764650122,13049.600223859998,18.39322404000268,53326.10287968 2025-12-02,04:35:24.000,336,11058328,12245,0,1764650123,13049.559805999997,18.38617491000332,53326.074931200004 2025-12-02,04:35:25.000,336,11058344,12045,0,1764650124,13049.606960169993,18.3720766500046,53326.11685392001 2025-12-02,04:35:26.000,336,11058291,12045,0,1764650125,13049.613696480003,18.37912578000396,53326.13082816 2025-12-02,04:35:27.000,336,11058311,12005,0,1764650126,13049.580014929998,18.301585350003734,53326.08191832 2025-12-02,04:35:28.000,336,11058306,12125,0,1764650127,13049.580014929998,18.34388012999989,53326.04698272001 2025-12-02,04:35:29.000,336,11058284,12205,0,1764650128,13049.613696480003,18.28748708999774,53326.06095696 2025-12-02,04:35:30.000,336,11058294,12205,0,1764650129,13049.606960169993,18.301585350003734,53326.04698272001 2025-12-02,04:35:31.000,336,11058307,11965,0,1764650130,13049.586751239993,18.252241440000944,53326.05396984 2025-12-02,04:35:32.000,336,11058357,12525,0,1764650131,13049.606960169993,18.259290570000303,53325.99108576 2025-12-02,04:35:33.000,336,11058368,12165,0,1764650132,13049.539597069997,18.238143180002226,53326.01903424001 2025-12-02,04:35:34.000,336,11058338,12285,0,1764650133,13049.553069690002,18.245192310001585,53326.03300848 2025-12-02,04:35:35.000,336,11058295,12245,0,1764650134,13049.539597069997,18.245192310001585,53325.94916304001 2025-12-02,04:35:36.000,336,11058318,11965,0,1764650135,13049.573278620002,18.231094050002866,53325.91422744 2025-12-02,04:35:37.000,336,11058296,12085,0,1764650136,13049.580014929998,18.20994666000479,53325.91422744 2025-12-02,04:35:38.000,336,11058294,12045,0,1764650137,13049.526124449992,18.188799269999436,53325.90025320001 2025-12-02,04:35:39.000,336,11058293,12245,0,1764650138,13049.559805999997,18.195848399998795,53325.92121456001 2025-12-02,04:35:40.000,336,11058290,12125,0,1764650139,13049.553069690002,18.160602750002,53325.87929184001 2025-12-02,04:35:41.000,336,11058299,12165,0,1764650140,13049.580014929998,18.14650449000328,53325.83038200001 2025-12-02,04:35:42.000,336,11058341,12125,0,1764650141,13049.519388139997,18.167651880001358,53325.81640776 2025-12-02,04:35:43.000,336,11058322,12045,0,1764650142,13049.532860760002,18.13945536000392,53325.85134336001 2025-12-02,04:35:44.000,336,11058300,12125,0,1764650143,13049.499179209997,18.13945536000392,53325.788459280004 2025-12-02,04:35:45.000,336,11058376,12005,0,1764650144,13049.532860760002,18.14650449000328,53325.7954464 2025-12-02,04:35:46.000,336,11058300,12205,0,1764650145,13049.559805999997,18.125357099997927,53325.78147216001 2025-12-02,04:35:47.000,336,11058315,12165,0,1764650146,13049.499179209997,18.10420970999985,53325.76749792 2025-12-02,04:35:48.000,336,11058283,12005,0,1764650147,13049.472233970002,18.09011145000113,53325.809420640006 2025-12-02,04:35:49.000,336,11058293,12325,0,1764650148,13049.478970279997,18.061914930003695,53325.7255752 2025-12-02,04:35:50.000,336,11058316,12045,0,1764650149,13049.438552419997,18.09011145000113,53325.70461384 2025-12-02,04:35:51.000,336,11058304,12245,0,1764650150,13049.465497659992,18.076013190002413,53325.66967824 2025-12-02,04:35:52.000,336,11058320,11925,0,1764650151,13049.425079799992,18.040767539998342,53325.70461384 2025-12-02,04:35:53.000,336,11058343,12005,0,1764650152,13049.425079799992,18.054865800004336,53325.66967824 2025-12-02,04:35:54.000,336,11058333,12165,0,1764650153,13049.398134559997,18.033718409998983,53325.66269112001 2025-12-02,04:35:55.000,336,11058346,11965,0,1764650154,13049.377925629997,18.0478166699977,53325.60679416 2025-12-02,04:35:56.000,336,11058299,12085,0,1764650155,13049.371189320002,18.019620150000264,53325.59980704 2025-12-02,04:35:57.000,336,11058314,12365,0,1764650156,13049.337507769997,18.040767539998342,53325.60679416 2025-12-02,04:35:58.000,336,11058279,12285,0,1764650157,13049.357716699997,18.0478166699977,53325.58583280001 2025-12-02,04:35:59.000,336,11058318,12125,0,1764650158,13049.344244079992,18.026669279999624,53325.53692296 2025-12-02,04:36:00.000,336,11058321,12085,0,1764650159,13049.350980390001,18.019620150000264,53325.481026 2025-12-02,04:36:01.000,336,11058294,12005,0,1764650160,13049.310562530001,18.019620150000264,53325.52993584 2025-12-02,04:36:02.000,336,11058315,11965,0,1764650161,13049.330771460001,18.033718409998983,53325.46705176001 2025-12-02,04:36:03.000,336,11058375,12165,0,1764650162,13049.344244079992,18.033718409998983,53325.44609040001 2025-12-02,04:36:04.000,336,11058313,12365,0,1764650163,13049.337507769997,17.991423630002828,53325.48801312 2025-12-02,04:36:05.000,336,11058286,12045,0,1764650164,13049.344244079992,18.005521890001546,53325.4111548 2025-12-02,04:36:06.000,336,11058325,12005,0,1764650165,13049.350980390001,18.012571020000905,53325.36923208 2025-12-02,04:36:07.000,336,11058335,12085,0,1764650166,13049.377925629997,17.98437450000347,53325.41814192001 2025-12-02,04:36:08.000,336,11058331,11965,0,1764650167,13049.411607180002,18.019620150000264,53325.453077520004 2025-12-02,04:36:09.000,336,11058276,11885,0,1764650168,13049.458761349997,18.061914930003695,53325.38320632 2025-12-02,04:36:10.000,336,11058313,12005,0,1764650169,13049.445288729992,18.040767539998342,53325.36923208 2025-12-02,04:36:11.000,336,11058309,12245,0,1764650170,13049.472233970002,18.068964060003054,53325.36923208 2025-12-02,04:36:12.000,336,11058317,12045,0,1764650171,13049.505915519992,18.09011145000113,53325.355257840005 2025-12-02,04:36:13.000,336,11058350,12245,0,1764650172,13049.512651830002,18.09011145000113,53325.355257840005 2025-12-02,04:36:14.000,336,11058302,12005,0,1764650173,13049.566542309993,18.11125883999921,53325.32032224 2025-12-02,04:36:15.000,336,11058296,11965,0,1764650174,13049.613696480003,18.09716058000049,53325.32032224 2025-12-02,04:36:16.000,336,11058361,12125,0,1764650175,13049.654114339988,18.10420970999985,53325.31333512 2025-12-02,04:36:17.000,336,11058358,12045,0,1764650176,13049.708004819993,18.167651880001358,53325.32032224 2025-12-02,04:36:18.000,336,11058330,12085,0,1764650177,13049.748422679993,18.181750140000076,53325.29936088001 2025-12-02,04:36:19.000,336,11058325,12085,0,1764650178,13049.782104229998,18.20994666000479,53325.29237376 2025-12-02,04:36:20.000,336,11058267,12325,0,1764650179,13049.809049469994,18.20994666000479,53325.29237376 2025-12-02,04:36:21.000,336,11058308,12005,0,1764650180,13049.842731019999,18.181750140000076,53325.27839952001 2025-12-02,04:36:22.000,336,11058307,12245,0,1764650181,13049.862939949999,18.245192310001585,53325.2714124 2025-12-02,04:36:23.000,336,11058335,12005,0,1764650182,13049.835994709989,18.245192310001585,53325.29237376 2025-12-02,04:36:24.000,336,11058319,12325,0,1764650183,13049.849467329994,18.238143180002226,53325.27839952001 2025-12-02,04:36:25.000,336,11058313,12165,0,1764650184,13049.876412569989,18.266339699999662,53325.27839952001 2025-12-02,04:36:26.000,336,11058275,12005,0,1764650185,13049.883148879999,18.301585350003734,53325.26442528 2025-12-02,04:36:27.000,336,11058317,12205,0,1764650186,13049.889885189994,18.245192310001585,53325.24346392 2025-12-02,04:36:28.000,336,11058335,12125,0,1764650187,13049.876412569989,18.27338882999902,53325.27839952001 2025-12-02,04:36:29.000,336,11058339,12085,0,1764650188,13049.862939949999,18.308634480003093,53325.25045104001 2025-12-02,04:36:30.000,336,11058339,12045,0,1764650189,13049.876412569989,18.294536220004375,53325.27839952001 2025-12-02,04:36:31.000,336,11058303,12205,0,1764650190,13049.91683042999,18.32978187000117,53325.2714124 2025-12-02,04:36:32.000,336,11058283,12325,0,1764650191,13049.883148879999,18.308634480003093,53325.33429648 2025-12-02,04:36:33.000,336,11058359,12205,0,1764650192,13049.89662149999,18.294536220004375,53325.32730936001 2025-12-02,04:36:34.000,336,11058302,11965,0,1764650193,13049.876412569989,18.32978187000117,53325.306348000006 2025-12-02,04:36:35.000,336,11058308,11965,0,1764650194,13049.876412569989,18.33683100000053,53325.25045104001 2025-12-02,04:36:36.000,336,11058344,12165,0,1764650195,13049.883148879999,18.32978187000117,53325.257438160006 2025-12-02,04:36:37.000,336,11058324,12045,0,1764650196,13049.91683042999,18.32273274000181,53325.32730936001 2025-12-02,04:36:38.000,336,11058305,12245,0,1764650197,13049.93703935999,18.308634480003093,53325.33429648 2025-12-02,04:36:39.000,336,11058380,12005,0,1764650198,13049.923566739999,18.34388012999989,53325.31333512 2025-12-02,04:36:40.000,336,11058328,12125,0,1764650199,13049.95724828999,18.308634480003093,53325.306348000006 2025-12-02,04:36:41.000,336,11058333,11885,0,1764650200,13049.910094119994,18.308634480003093,53325.257438160006 2025-12-02,04:36:42.000,336,11058337,12085,0,1764650201,13049.9639846,18.308634480003093,53325.29237376 2025-12-02,04:36:43.000,336,11058312,12005,0,1764650202,13049.97745721999,18.315683610002452,53325.27839952001 2025-12-02,04:36:44.000,336,11058314,12165,0,1764650203,13049.970720909994,18.308634480003093,53325.257438160006 2025-12-02,04:36:45.000,336,11058341,12285,0,1764650204,13049.990929839994,18.28043795999838,53325.29237376 2025-12-02,04:36:46.000,336,11058328,12085,0,1764650205,13050.031347699995,18.28043795999838,53325.29936088001 2025-12-02,04:36:47.000,336,11058338,12045,0,1764650206,13050.07850186999,18.245192310001585,53325.29936088001 2025-12-02,04:36:48.000,336,11058349,12005,0,1764650207,13050.091974489995,18.245192310001585,53325.33429648 2025-12-02,04:36:49.000,336,11058313,12045,0,1764650208,13050.091974489995,18.252241440000944,53325.31333512 2025-12-02,04:36:50.000,336,11058315,12125,0,1764650209,13050.08523818,18.28043795999838,53325.36224496 2025-12-02,04:36:51.000,336,11058337,12125,0,1764650210,13050.09871079999,18.266339699999662,53325.32032224 2025-12-02,04:36:52.000,336,11058313,12045,0,1764650211,13050.07850186999,18.245192310001585,53325.33429648 2025-12-02,04:36:53.000,336,11058312,12205,0,1764650212,13050.11891972999,18.224044920003507,53325.3412836 2025-12-02,04:36:54.000,336,11058292,12045,0,1764650213,13050.091974489995,18.224044920003507,53325.3412836 2025-12-02,04:36:55.000,336,11058317,11965,0,1764650214,13050.09871079999,18.202897529998154,53325.32032224 2025-12-02,04:36:56.000,336,11058336,12245,0,1764650215,13050.071765559995,18.14650449000328,53325.27839952001 2025-12-02,04:36:57.000,336,11058307,12085,0,1764650216,13050.08523818,18.11125883999921,53325.3412836 2025-12-02,04:36:58.000,336,11058332,12125,0,1764650217,13050.05829293999,18.11125883999921,53325.36224496 2025-12-02,04:36:59.000,336,11058335,11965,0,1764650218,13050.031347699995,18.083062320001773,53325.32730936001 2025-12-02,04:37:00.000,336,11058371,12005,0,1764650219,13050.01787507999,18.068964060003054,53325.36923208 2025-12-02,04:37:01.000,336,11058346,12125,0,1764650220,13050.00440246,18.033718409998983,53325.36224496 2025-12-02,04:37:02.000,336,11058349,12125,0,1764650221,13049.97745721999,17.998472760002187,53325.39718056001 2025-12-02,04:37:03.000,336,11058350,12165,0,1764650222,13049.93703935999,17.998472760002187,53325.285386640004 2025-12-02,04:37:04.000,336,11058362,12125,0,1764650223,13049.883148879999,17.98437450000347,53325.36224496 2025-12-02,04:37:05.000,336,11058320,12005,0,1764650224,13049.876412569989,17.97732537000411,53325.36224496 2025-12-02,04:37:06.000,336,11058386,12125,0,1764650225,13049.856203639989,17.963227109998115,53325.306348000006 2025-12-02,04:37:07.000,336,11058312,12005,0,1764650226,13049.842731019999,17.97027624000475,53325.3412836 2025-12-02,04:37:08.000,336,11058290,12205,0,1764650227,13049.822522089999,17.998472760002187,53325.3412836 2025-12-02,04:37:09.000,336,11058356,12085,0,1764650228,13049.782104229998,17.991423630002828,53325.2714124 2025-12-02,04:37:10.000,336,11058325,12125,0,1764650229,13049.748422679993,17.97027624000475,53325.31333512 2025-12-02,04:37:11.000,336,11058306,12045,0,1764650230,13049.714741129988,17.97732537000411,53325.285386640004 2025-12-02,04:37:12.000,336,11058323,12245,0,1764650231,13049.687795889993,17.97732537000411,53325.24346392 2025-12-02,04:37:13.000,336,11058337,12005,0,1764650232,13049.674323269988,17.949128849999397,53325.2714124 2025-12-02,04:37:14.000,336,11058388,12285,0,1764650233,13049.647378029993,17.963227109998115,53325.285386640004 2025-12-02,04:37:15.000,336,11058338,12045,0,1764650234,13049.647378029993,17.97732537000411,53325.27839952001 2025-12-02,04:37:16.000,336,11058350,12165,0,1764650235,13049.627169099993,17.949128849999397,53325.25045104001 2025-12-02,04:37:17.000,336,11058325,12165,0,1764650236,13049.660850649998,17.92093233000196,53325.187566960005 2025-12-02,04:37:18.000,336,11058296,12045,0,1764650237,13049.687795889993,17.942079720000038,53325.306348000006 2025-12-02,04:37:19.000,336,11058373,12125,0,1764650238,13049.633905410003,17.92093233000196,53325.257438160006 2025-12-02,04:37:20.000,336,11058335,12085,0,1764650239,13049.640641719998,17.9138832000026,53325.22250256 2025-12-02,04:37:21.000,336,11058318,11885,0,1764650240,13049.660850649998,17.87863754999853,53325.29936088001 2025-12-02,04:37:22.000,336,11058342,12125,0,1764650241,13049.640641719998,17.92798146000132,53325.26442528 2025-12-02,04:37:23.000,336,11058304,12325,0,1764650242,13049.660850649998,17.93503059000068,53325.25045104001 2025-12-02,04:37:24.000,336,11058298,12005,0,1764650243,13049.627169099993,17.899784940003883,53325.20852832001 2025-12-02,04:37:25.000,336,11058297,12005,0,1764650244,13049.606960169993,17.942079720000038,53325.187566960005 2025-12-02,04:37:26.000,336,11058321,12125,0,1764650245,13049.627169099993,17.942079720000038,53325.236476800004 2025-12-02,04:37:27.000,336,11058341,12285,0,1764650246,13049.627169099993,17.98437450000347,53325.236476800004 2025-12-02,04:37:28.000,336,11058292,12125,0,1764650247,13049.606960169993,17.963227109998115,53325.21551544 2025-12-02,04:37:29.000,336,11058272,12205,0,1764650248,13049.613696480003,17.956177979998756,53325.187566960005 2025-12-02,04:37:30.000,336,11058344,12085,0,1764650249,13049.566542309993,17.942079720000038,53325.187566960005 2025-12-02,04:37:31.000,336,11058322,12245,0,1764650250,13049.580014929998,17.956177979998756,53325.22250256 2025-12-02,04:37:32.000,336,11058356,12285,0,1764650251,13049.526124449992,17.963227109998115,53325.18057984001 2025-12-02,04:37:33.000,336,11058326,12125,0,1764650252,13049.505915519992,17.963227109998115,53325.17359272 2025-12-02,04:37:34.000,336,11058360,12205,0,1764650253,13049.478970279997,17.97732537000411,53325.19455408 2025-12-02,04:37:35.000,336,11058358,12045,0,1764650254,13049.458761349997,18.005521890001546,53325.2015412 2025-12-02,04:37:36.000,336,11058361,12045,0,1764650255,13049.445288729992,17.98437450000347,53325.1666056 2025-12-02,04:37:37.000,336,11058317,11925,0,1764650256,13049.445288729992,17.991423630002828,53325.1666056 2025-12-02,04:37:38.000,336,11058384,12245,0,1764650257,13049.384661939992,17.97027624000475,53325.13167000001 2025-12-02,04:37:39.000,336,11058313,11885,0,1764650258,13049.330771460001,17.963227109998115,53325.15961848001 2025-12-02,04:37:40.000,336,11058356,12285,0,1764650259,13049.290353600001,17.97732537000411,53325.13167000001 2025-12-02,04:37:41.000,336,11058313,12045,0,1764650260,13049.283617289992,17.92798146000132,53325.10372152 2025-12-02,04:37:42.000,336,11058334,12205,0,1764650261,13049.196045259996,17.942079720000038,53325.117695760004 2025-12-02,04:37:43.000,336,11058248,12405,0,1764650262,13049.182572639991,17.899784940003883,53325.138657120006 2025-12-02,04:37:44.000,336,11058341,12325,0,1764650263,13049.155627399996,17.92093233000196,53325.12468288 2025-12-02,04:37:45.000,336,11058354,12285,0,1764650264,13049.12868216,17.906834070003242,53325.0967344 2025-12-02,04:37:46.000,336,11058318,12205,0,1764650265,13049.12194584999,17.88568667999789,53325.11070864001 2025-12-02,04:37:47.000,336,11058373,12725,0,1764650266,13049.0882643,17.86453928999981,53325.06179880001 2025-12-02,04:37:48.000,336,11058287,12525,0,1764650267,13049.12194584999,17.87863754999853,53325.07577304 2025-12-02,04:37:49.000,336,11058327,12125,0,1764650268,13049.10173691999,17.836342770002375,53325.068785920004 2025-12-02,04:37:50.000,336,11058340,12285,0,1764650269,13049.054582749995,17.87863754999853,53325.04782456 2025-12-02,04:37:51.000,336,11058350,12565,0,1764650270,13049.10173691999,17.87863754999853,53325.01288896001 2025-12-02,04:37:52.000,336,11058339,12325,0,1764650271,13049.034373819995,17.857490160000452,53324.97795336 2025-12-02,04:37:53.000,336,11058298,12125,0,1764650272,13049.054582749995,17.892735810004524,53324.99891472 2025-12-02,04:37:54.000,336,11058336,12325,0,1764650273,13049.04111012999,17.87158841999917,53324.97795336 2025-12-02,04:37:55.000,336,11058350,12085,0,1764650274,13049.04111012999,17.88568667999789,53324.99192760001 2025-12-02,04:37:56.000,336,11058337,12205,0,1764650275,13049.04111012999,17.857490160000452,53324.97795336 2025-12-02,04:37:57.000,336,11058373,12165,0,1764650276,13049.06805537,17.87863754999853,53324.950004880004 2025-12-02,04:37:58.000,336,11058318,12365,0,1764650277,13049.095000609996,17.92798146000132,53324.90808216 2025-12-02,04:37:59.000,336,11058314,12005,0,1764650278,13049.135418469996,17.899784940003883,53324.93603064 2025-12-02,04:38:00.000,336,11058364,12045,0,1764650279,13049.135418469996,17.92798146000132,53324.96397912001 2025-12-02,04:38:01.000,336,11058336,11965,0,1764650280,13049.135418469996,17.98437450000347,53324.901095040004 2025-12-02,04:38:02.000,336,11058320,12085,0,1764650281,13049.16910002,17.956177979998756,53324.87314656001 2025-12-02,04:38:03.000,336,11058319,12365,0,1764650282,13049.135418469996,17.97027624000475,53324.83122384 2025-12-02,04:38:04.000,336,11058366,12165,0,1764650283,13049.142154779991,18.033718409998983,53324.83122384 2025-12-02,04:38:05.000,336,11058406,12445,0,1764650284,13049.175836329996,18.033718409998983,53324.86615944 2025-12-02,04:38:06.000,336,11058392,12085,0,1764650285,13049.16910002,18.061914930003695,53324.84519808001 2025-12-02,04:38:07.000,336,11058356,12165,0,1764650286,13049.216254189996,18.033718409998983,53324.82423672001 2025-12-02,04:38:08.000,336,11058342,11965,0,1764650287,13049.16910002,18.0478166699977,53324.84519808001 2025-12-02,04:38:09.000,336,11058339,12085,0,1764650288,13049.236463119996,18.054865800004336,53324.83122384 2025-12-02,04:38:10.000,336,11058374,12165,0,1764650289,13049.222990499991,18.11830796999857,53324.83122384 2025-12-02,04:38:11.000,336,11058361,12125,0,1764650290,13049.222990499991,18.10420970999985,53324.83122384 2025-12-02,04:38:12.000,336,11058338,12085,0,1764650291,13049.229726810001,18.13945536000392,53324.803275360006 2025-12-02,04:38:13.000,336,11058308,11885,0,1764650292,13049.256672049996,18.160602750002,53324.78930112 2025-12-02,04:38:14.000,336,11058327,12245,0,1764650293,13049.236463119996,18.160602750002,53324.81026248 2025-12-02,04:38:15.000,336,11058340,12085,0,1764650294,13049.263408359991,18.188799269999436,53324.76135264 2025-12-02,04:38:16.000,336,11058346,12445,0,1764650295,13049.276880979996,18.202897529998154,53324.72641704001 2025-12-02,04:38:17.000,336,11058354,12565,0,1764650296,13049.243199429991,18.259290570000303,53324.74737840001 2025-12-02,04:38:18.000,336,11058338,11965,0,1764650297,13049.276880979996,18.294536220004375,53324.74039128 2025-12-02,04:38:19.000,336,11058378,12125,0,1764650298,13049.256672049996,18.308634480003093,53324.74039128 2025-12-02,04:38:20.000,336,11058369,12085,0,1764650299,13049.283617289992,18.32273274000181,53324.71942992 2025-12-02,04:38:21.000,336,11058321,12205,0,1764650300,13049.290353600001,18.315683610002452,53324.67052008 2025-12-02,04:38:22.000,336,11058371,12245,0,1764650301,13049.310562530001,18.32978187000117,53324.70545568001 2025-12-02,04:38:23.000,336,11058325,12405,0,1764650302,13049.303826219992,18.37912578000396,53324.67052008 2025-12-02,04:38:24.000,336,11058396,12085,0,1764650303,13049.324035149992,18.407322300001397,53324.69148144 2025-12-02,04:38:25.000,336,11058343,12125,0,1764650304,13049.357716699997,18.365027519997966,53324.635584480005 2025-12-02,04:38:26.000,336,11058320,12005,0,1764650305,13049.337507769997,18.421420560000115,53324.69148144 2025-12-02,04:38:27.000,336,11058411,12245,0,1764650306,13049.411607180002,18.421420560000115,53324.684494320005 2025-12-02,04:38:28.000,336,11058305,12085,0,1764650307,13049.438552419997,18.428469689999474,53324.69148144 2025-12-02,04:38:29.000,336,11058324,12005,0,1764650308,13049.452025040002,18.449617080004828,53324.60064888 2025-12-02,04:38:30.000,336,11058349,12005,0,1764650309,13049.478970279997,18.456666210004187,53324.65654584001 2025-12-02,04:38:31.000,336,11058345,12125,0,1764650310,13049.485706589992,18.463715340003546,53324.62161024 2025-12-02,04:38:32.000,336,11058366,12245,0,1764650311,13049.559805999997,18.491911860000982,53324.60064888 2025-12-02,04:38:33.000,336,11058350,12205,0,1764650312,13049.627169099993,18.456666210004187,53324.684494320005 2025-12-02,04:38:34.000,336,11058380,12165,0,1764650313,13049.647378029993,18.470764470002905,53324.62161024 2025-12-02,04:38:35.000,336,11058408,12285,0,1764650314,13049.681059579998,18.456666210004187,53324.635584480005 2025-12-02,04:38:36.000,336,11058356,11925,0,1764650315,13049.714741129988,18.428469689999474,53324.66353296 2025-12-02,04:38:37.000,336,11058395,12005,0,1764650316,13049.734950059988,18.442567949998192,53324.66353296 2025-12-02,04:38:38.000,336,11058327,12125,0,1764650317,13049.802313159998,18.37912578000396,53324.69148144 2025-12-02,04:38:39.000,336,11058364,12165,0,1764650318,13049.862939949999,18.3720766500046,53324.5727004 2025-12-02,04:38:40.000,336,11058359,12245,0,1764650319,13049.89662149999,18.3720766500046,53324.60064888 2025-12-02,04:38:41.000,336,11058384,12045,0,1764650320,13049.876412569989,18.34388012999989,53324.62859736001 2025-12-02,04:38:42.000,336,11058401,12085,0,1764650321,13049.89662149999,18.34388012999989,53324.60763600001 2025-12-02,04:38:43.000,336,11058352,12205,0,1764650322,13049.889885189994,18.266339699999662,53324.62859736001 2025-12-02,04:38:44.000,336,11058387,12165,0,1764650323,13049.910094119994,18.28748708999774,53324.67052008 2025-12-02,04:38:45.000,336,11058439,12125,0,1764650324,13049.93703935999,18.259290570000303,53324.62859736001 2025-12-02,04:38:46.000,336,11058359,12085,0,1764650325,13049.9639846,18.231094050002866,53324.57968752001 2025-12-02,04:38:47.000,336,11058371,12205,0,1764650326,13049.95724828999,18.20994666000479,53324.62859736001 2025-12-02,04:38:48.000,336,11058340,12525,0,1764650327,13050.011138769994,18.160602750002,53324.6425716 2025-12-02,04:38:49.000,336,11058368,12205,0,1764650328,13049.97745721999,18.167651880001358,53324.62161024 2025-12-02,04:38:50.000,336,11058373,12045,0,1764650329,13049.99766614999,18.160602750002,53324.614623120004 2025-12-02,04:38:51.000,336,11058372,11925,0,1764650330,13050.011138769994,18.11830796999857,53324.684494320005 2025-12-02,04:38:52.000,336,11058350,11965,0,1764650331,13050.03808400999,18.09716058000049,53324.69148144 2025-12-02,04:38:53.000,336,11058348,11965,0,1764650332,13050.04482032,18.11125883999921,53324.684494320005 2025-12-02,04:38:54.000,336,11058408,12005,0,1764650333,13050.051556629995,18.125357099997927,53324.67750720001 2025-12-02,04:38:55.000,336,11058415,12005,0,1764650334,13050.011138769994,18.09716058000049,53324.66353296 2025-12-02,04:38:56.000,336,11058401,12205,0,1764650335,13050.011138769994,18.10420970999985,53324.67750720001 2025-12-02,04:38:57.000,336,11058406,12005,0,1764650336,13049.99766614999,18.068964060003054,53324.69148144 2025-12-02,04:38:58.000,336,11058351,12005,0,1764650337,13050.01787507999,18.0478166699977,53324.67052008 2025-12-02,04:38:59.000,336,11058355,12085,0,1764650338,13050.011138769994,18.033718409998983,53324.6425716 2025-12-02,04:39:00.000,336,11058375,12245,0,1764650339,13049.97745721999,18.019620150000264,53324.64955872 2025-12-02,04:39:01.000,336,11058388,12205,0,1764650340,13049.95724828999,18.026669279999624,53324.684494320005 2025-12-02,04:39:02.000,336,11058344,12085,0,1764650341,13049.97745721999,18.040767539998342,53324.65654584001 2025-12-02,04:39:03.000,336,11058390,12125,0,1764650342,13050.00440246,18.040767539998342,53324.614623120004 2025-12-02,04:39:04.000,336,11058429,12125,0,1764650343,13050.01787507999,18.040767539998342,53324.65654584001 2025-12-02,04:39:05.000,336,11058375,11965,0,1764650344,13049.98419353,18.019620150000264,53324.62859736001 2025-12-02,04:39:06.000,336,11058390,12165,0,1764650345,13050.00440246,18.019620150000264,53324.614623120004 2025-12-02,04:39:07.000,336,11058406,12085,0,1764650346,13050.031347699995,18.0478166699977,53324.6425716 2025-12-02,04:39:08.000,336,11058354,12045,0,1764650347,13050.01787507999,17.998472760002187,53324.635584480005 2025-12-02,04:39:09.000,336,11058393,12125,0,1764650348,13050.03808400999,18.012571020000905,53324.65654584001 2025-12-02,04:39:10.000,336,11058390,11965,0,1764650349,13050.051556629995,18.019620150000264,53324.66353296 2025-12-02,04:39:11.000,336,11058405,12045,0,1764650350,13050.07850186999,18.040767539998342,53324.635584480005 2025-12-02,04:39:12.000,336,11058332,12165,0,1764650351,13050.091974489995,18.033718409998983,53324.635584480005 2025-12-02,04:39:13.000,336,11058354,12165,0,1764650352,13050.12565604,18.033718409998983,53324.59366176 2025-12-02,04:39:14.000,336,11058391,12085,0,1764650353,13050.15933758999,18.033718409998983,53324.60763600001 2025-12-02,04:39:15.000,336,11058411,12085,0,1764650354,13050.19975544999,18.033718409998983,53324.565713280004 2025-12-02,04:39:16.000,336,11058384,12125,0,1764650355,13050.14586497,17.98437450000347,53324.55173904 2025-12-02,04:39:17.000,336,11058380,12165,0,1764650356,13050.213228069995,17.97732537000411,53324.60763600001 2025-12-02,04:39:18.000,336,11058328,12125,0,1764650357,13050.193019139995,17.97027624000475,53324.55872616001 2025-12-02,04:39:19.000,336,11058409,12165,0,1764650358,13050.213228069995,17.942079720000038,53324.59366176 2025-12-02,04:39:20.000,336,11058387,11965,0,1764650359,13050.21996437999,17.906834070003242,53324.49584208 2025-12-02,04:39:21.000,336,11058376,12125,0,1764650360,13050.19975544999,17.899784940003883,53324.55173904 2025-12-02,04:39:22.000,336,11058365,12005,0,1764650361,13050.18628283,17.906834070003242,53324.53077768 2025-12-02,04:39:23.000,336,11058323,12245,0,1764650362,13050.1660739,17.87158841999917,53324.55872616001 2025-12-02,04:39:24.000,336,11058366,12045,0,1764650363,13050.11891972999,17.906834070003242,53324.59366176 2025-12-02,04:39:25.000,336,11058383,12085,0,1764650364,13050.11891972999,17.899784940003883,53324.53077768 2025-12-02,04:39:26.000,336,11058358,12085,0,1764650365,13050.051556629995,17.87158841999917,53324.516803440005 2025-12-02,04:39:27.000,336,11058366,12245,0,1764650366,13050.05829293999,17.857490160000452,53324.52379056 2025-12-02,04:39:28.000,336,11058331,12005,0,1764650367,13049.98419353,17.88568667999789,53324.49584208 2025-12-02,04:39:29.000,336,11058346,12365,0,1764650368,13049.950511979994,17.850441030001093,53324.55173904 2025-12-02,04:39:30.000,336,11058337,12125,0,1764650369,13049.903357809999,17.836342770002375,53324.49584208 2025-12-02,04:39:31.000,336,11058321,12045,0,1764650370,13049.930303049994,17.808146249997662,53324.54475192 2025-12-02,04:39:32.000,336,11058376,12045,0,1764650371,13049.876412569989,17.794047989998944,53324.53776480001 2025-12-02,04:39:33.000,336,11058350,12165,0,1764650372,13049.835994709989,17.801097119998303,53324.53077768 2025-12-02,04:39:34.000,336,11058347,12325,0,1764650373,13049.809049469994,17.765851470001508,53324.47488072 2025-12-02,04:39:35.000,336,11058332,12045,0,1764650374,13049.795576849989,17.75175321000279,53324.432958 2025-12-02,04:39:36.000,336,11058379,12325,0,1764650375,13049.788840539994,17.779949730000226,53324.446932240004 2025-12-02,04:39:37.000,336,11058370,12005,0,1764650376,13049.768631609993,17.75880234000215,53324.48186784 2025-12-02,04:39:38.000,336,11058368,12285,0,1764650377,13049.788840539994,17.723556689998077,53324.45391936 2025-12-02,04:39:39.000,336,11058341,12125,0,1764650378,13049.755158989989,17.723556689998077,53324.49584208 2025-12-02,04:39:40.000,336,11058349,12285,0,1764650379,13049.788840539994,17.681261910001922,53324.5028292 2025-12-02,04:39:41.000,336,11058367,12245,0,1764650380,13049.782104229998,17.7024093,53324.43994512001 2025-12-02,04:39:42.000,336,11058374,12325,0,1764650381,13049.768631609993,17.68831104000128,53324.47488072 2025-12-02,04:39:43.000,336,11058366,12085,0,1764650382,13049.795576849989,17.681261910001922,53324.47488072 2025-12-02,04:39:44.000,336,11058327,12085,0,1764650383,13049.815785779989,17.667163650003204,53324.49584208 2025-12-02,04:39:45.000,336,11058363,12285,0,1764650384,13049.768631609993,17.69536017000064,53324.46090648001 2025-12-02,04:39:46.000,336,11058372,12285,0,1764650385,13049.782104229998,17.667163650003204,53324.418983760006 2025-12-02,04:39:47.000,336,11058367,12325,0,1764650386,13049.748422679993,17.69536017000064,53324.38404816 2025-12-02,04:39:48.000,336,11058310,12045,0,1764650387,13049.761895299998,17.681261910001922,53324.43994512001 2025-12-02,04:39:49.000,336,11058349,12365,0,1764650388,13049.748422679993,17.681261910001922,53324.47488072 2025-12-02,04:39:50.000,336,11058347,12205,0,1764650389,13049.734950059988,479.6600947199986,53324.37706104 2025-12-02,04:39:51.000,336,11058333,12125,0,1764650390,13049.714741129988,17.681261910001922,53324.40500952 2025-12-02,04:39:52.000,336,11058365,12445,0,1764650391,13049.708004819993,17.660114520003845,53324.34212544001 2025-12-02,04:39:53.000,336,11058347,12245,0,1764650392,13049.701268509998,17.660114520003845,53324.35609968 2025-12-02,04:39:54.000,336,11058318,12165,0,1764650393,13049.674323269988,17.681261910001922,53324.35609968 2025-12-02,04:39:55.000,336,11058391,12045,0,1764650394,13049.633905410003,17.681261910001922,53324.32116408001 2025-12-02,04:39:56.000,336,11058348,12165,0,1764650395,13049.600223859998,17.68831104000128,53324.3281512 2025-12-02,04:39:57.000,336,11058281,12365,0,1764650396,13049.593487550002,17.681261910001922,53324.22334440001 2025-12-02,04:39:58.000,336,11058351,12245,0,1764650397,13049.566542309993,17.681261910001922,53324.279241360004 2025-12-02,04:39:59.000,336,11058309,12205,0,1764650398,13049.553069690002,17.68831104000128,53324.20937016 2025-12-02,04:40:00.000,336,11058348,11925,0,1764650399,13049.505915519992,17.68831104000128,53324.20238304001 2025-12-02,04:40:01.000,336,11058316,12005,0,1764650400,13049.512651830002,17.674212780002563,53324.17443456001 2025-12-02,04:40:02.000,336,11058352,12205,0,1764650401,13049.458761349997,17.69536017000064,53324.19539592 2025-12-02,04:40:03.000,336,11058392,12245,0,1764650402,13049.445288729992,17.68831104000128,53324.1884088 2025-12-02,04:40:04.000,336,11058298,11925,0,1764650403,13049.404870869992,17.681261910001922,53324.17443456001 2025-12-02,04:40:05.000,336,11058317,12125,0,1764650404,13049.377925629997,17.681261910001922,53324.15347320001 2025-12-02,04:40:06.000,336,11058386,12085,0,1764650405,13049.357716699997,17.68831104000128,53324.20238304001 2025-12-02,04:40:07.000,336,11058303,12085,0,1764650406,13049.310562530001,17.653065390004485,53324.07661488001 2025-12-02,04:40:08.000,336,11058373,12045,0,1764650407,13049.330771460001,17.68831104000128,53324.132511840005 2025-12-02,04:40:09.000,336,11058336,12285,0,1764650408,13049.377925629997,479.59665255000436,53324.12552472001 2025-12-02,04:40:10.000,336,11058336,12005,0,1764650409,13049.404870869992,17.653065390004485,53324.0486664 2025-12-02,04:40:11.000,336,11058344,12125,0,1764650410,13049.404870869992,17.667163650003204,53324.06962776 2025-12-02,04:40:12.000,336,11058347,12085,0,1764650411,13049.458761349997,17.63896712999849,53324.083602000006 2025-12-02,04:40:13.000,336,11058366,12405,0,1764650412,13049.478970279997,17.653065390004485,53324.0486664 2025-12-02,04:40:14.000,336,11058289,11885,0,1764650413,13049.532860760002,17.64601625999785,53324.013730800005 2025-12-02,04:40:15.000,336,11058340,12125,0,1764650414,13049.566542309993,17.631917999999132,53324.05565352001 2025-12-02,04:40:16.000,336,11058361,12165,0,1764650415,13049.573278620002,17.624868869999773,53324.013730800005 2025-12-02,04:40:17.000,336,11058284,12045,0,1764650416,13049.606960169993,17.63896712999849,53324.04167928 2025-12-02,04:40:18.000,336,11058368,12205,0,1764650417,13049.647378029993,17.64601625999785,53324.062640640004 2025-12-02,04:40:19.000,336,11058333,11965,0,1764650418,13049.681059579998,17.64601625999785,53324.07661488001 2025-12-02,04:40:20.000,336,11058306,12565,0,1764650419,13049.687795889993,17.631917999999132,53324.05565352001 2025-12-02,04:40:21.000,336,11058281,12085,0,1764650420,13049.728213749993,17.631917999999132,53324.07661488001 2025-12-02,04:40:22.000,336,11058252,12165,0,1764650421,13049.748422679993,17.63896712999849,53324.0486664 2025-12-02,04:40:23.000,336,11058346,12365,0,1764650422,13049.768631609993,17.660114520003845,53324.06962776 2025-12-02,04:40:24.000,336,11058360,12325,0,1764650423,13049.775367919989,17.63896712999849,53324.04167928 2025-12-02,04:40:25.000,336,11058312,11965,0,1764650424,13049.802313159998,17.610770610001055,53324.02770504 2025-12-02,04:40:26.000,336,11058325,12005,0,1764650425,13049.788840539994,17.596672350002336,53324.00674368001 2025-12-02,04:40:27.000,336,11058323,11965,0,1764650426,13049.822522089999,17.603721480001695,53324.013730800005 2025-12-02,04:40:28.000,336,11058376,12085,0,1764650427,13049.809049469994,17.589623220002977,53324.013730800005 2025-12-02,04:40:29.000,336,11058322,12085,0,1764650428,13049.815785779989,479.53321038000286,53324.0486664 2025-12-02,04:40:30.000,336,11058300,12125,0,1764650429,13049.802313159998,17.497984530004032,53323.99975656 2025-12-02,04:40:31.000,336,11058315,12245,0,1764650430,13049.788840539994,17.497984530004032,53323.99975656 2025-12-02,04:40:32.000,336,11058310,12005,0,1764650431,13049.835994709989,17.50503366000339,53323.97180808 2025-12-02,04:40:33.000,336,11058321,12365,0,1764650432,13049.788840539994,17.4556897500006,53323.95084672 2025-12-02,04:40:34.000,336,11058269,12125,0,1764650433,13049.782104229998,17.427493230003165,53323.92988536 2025-12-02,04:40:35.000,336,11058318,12005,0,1764650434,13049.815785779989,17.399296709998453,53323.92988536 2025-12-02,04:40:36.000,336,11058324,12125,0,1764650435,13049.782104229998,17.40634583999781,53323.93687248001 2025-12-02,04:40:37.000,336,11058318,12125,0,1764650436,13049.741686369998,17.357001930002298,53323.894949760004 2025-12-02,04:40:38.000,336,11058412,12205,0,1764650437,13049.728213749993,479.3569821300043,53323.915911120006 2025-12-02,04:40:39.000,336,11058274,12125,0,1764650438,13049.755158989989,17.30060889000015,53323.88097552 2025-12-02,04:40:40.000,336,11058365,12125,0,1764650439,13049.708004819993,17.251264980004635,53323.92988536 2025-12-02,04:40:41.000,336,11058363,12125,0,1764650440,13049.728213749993,17.251264980004635,53323.90193688 2025-12-02,04:40:42.000,336,11058391,11965,0,1764650441,13049.708004819993,17.23716671999864,53323.88097552 2025-12-02,04:40:43.000,336,11058380,12045,0,1764650442,13049.687795889993,17.17372455000441,53323.88097552 2025-12-02,04:40:44.000,336,11058348,11965,0,1764650443,13049.660850649998,941.0820462600022,53323.8739884 2025-12-02,04:40:45.000,336,11058391,11965,0,1764650444,13049.701268509998,17.138478900000337,53323.8739884 2025-12-02,04:40:46.000,336,11058362,11965,0,1764650445,13049.667586959993,17.131429770000977,53323.85302704 2025-12-02,04:40:47.000,336,11058348,12125,0,1764650446,13049.674323269988,479.07501693000086,53323.83905280001 2025-12-02,04:40:48.000,336,11058363,12205,0,1764650447,13049.694532199988,17.089134990004823,53323.81110432 2025-12-02,04:40:49.000,336,11058364,12165,0,1764650448,13049.694532199988,479.01157475999935,53323.8041172 2025-12-02,04:40:50.000,336,11058417,12125,0,1764650449,13049.714741129988,17.018643690003955,53323.78315584 2025-12-02,04:40:51.000,336,11058358,12085,0,1764650450,13049.687795889993,478.9410834599985,53323.81110432 2025-12-02,04:40:52.000,336,11058331,12325,0,1764650451,13049.654114339988,16.948152390003088,53323.748220240006 2025-12-02,04:40:53.000,336,11058314,11925,0,1764650452,13049.708004819993,16.962250650001806,53323.76918160001 2025-12-02,04:40:54.000,336,11058404,12085,0,1764650453,13049.728213749993,16.927004999997735,53323.8041172 2025-12-02,04:40:55.000,336,11058362,12085,0,1764650454,13049.748422679993,478.89173955000297,53323.74123312001 2025-12-02,04:40:56.000,336,11058324,12085,0,1764650455,13049.768631609993,16.898808480000298,53323.70629752 2025-12-02,04:40:57.000,336,11058333,12125,0,1764650456,13049.761895299998,16.927004999997735,53323.75520736 2025-12-02,04:40:58.000,336,11058392,12245,0,1764650457,13049.782104229998,16.88471022000158,53323.69931040001 2025-12-02,04:40:59.000,336,11058363,12045,0,1764650458,13049.842731019999,16.87061196000286,53323.70629752 2025-12-02,04:41:00.000,336,11058332,12085,0,1764650459,13049.822522089999,16.849464570004784,53323.69931040001 2025-12-02,04:41:01.000,336,11058306,12125,0,1764650460,13049.869676259994,16.863562830003502,53323.70629752 2025-12-02,04:41:02.000,336,11058379,12085,0,1764650461,13049.856203639989,478.8071499900034,53323.65040056001 2025-12-02,04:41:03.000,336,11058300,12445,0,1764650462,13049.876412569989,16.863562830003502,53323.65040056001 2025-12-02,04:41:04.000,336,11058317,12285,0,1764650463,13049.93703935999,478.786002599998,53323.70629752 2025-12-02,04:41:05.000,336,11058365,12125,0,1764650464,13049.91683042999,16.764875009997922,53323.678349040005 2025-12-02,04:41:06.000,336,11058356,12365,0,1764650465,13049.9639846,478.72960956000315,53323.70629752 2025-12-02,04:41:07.000,336,11058396,12325,0,1764650466,13049.95724828999,16.786022400003276,53323.6643748 2025-12-02,04:41:08.000,336,11058351,12125,0,1764650467,13049.950511979994,16.786022400003276,53323.63642632 2025-12-02,04:41:09.000,336,11058301,12085,0,1764650468,13049.970720909994,16.71553110000241,53323.68533616 2025-12-02,04:41:10.000,336,11058334,11965,0,1764650469,13049.970720909994,16.71553110000241,53323.6643748 2025-12-02,04:41:11.000,336,11058320,12365,0,1764650470,13049.9639846,16.70848197000305,53323.67136192001 2025-12-02,04:41:12.000,336,11058348,12205,0,1764650471,13049.93703935999,16.66618718999962,53323.65040056001 2025-12-02,04:41:13.000,336,11058308,12165,0,1764650472,13049.98419353,478.6238726099982,53323.67136192001 2025-12-02,04:41:14.000,336,11058361,12125,0,1764650473,13049.9639846,16.637990670002182,53323.67136192001 2025-12-02,04:41:15.000,336,11058359,12125,0,1764650474,13049.930303049994,16.581597630000033,53323.6643748 2025-12-02,04:41:16.000,336,11058348,12005,0,1764650475,13049.9639846,16.574548500000674,53323.65040056001 2025-12-02,04:41:17.000,336,11058307,12005,0,1764650476,13049.923566739999,16.574548500000674,53323.63642632 2025-12-02,04:41:18.000,336,11058296,12325,0,1764650477,13049.950511979994,16.60274501999811,53323.629439200005 2025-12-02,04:41:19.000,336,11058338,12125,0,1764650478,13049.930303049994,478.546332179998,53323.61546496 2025-12-02,04:41:20.000,336,11058345,12125,0,1764650479,13049.930303049994,478.51813566000055,53323.63642632 2025-12-02,04:41:21.000,336,11058312,12085,0,1764650480,13049.903357809999,16.539302850003878,53323.65040056001 2025-12-02,04:41:22.000,336,11058294,12325,0,1764650481,13049.930303049994,478.4969882700025,53323.5945036 2025-12-02,04:41:23.000,336,11058343,12205,0,1764650482,13049.910094119994,16.53225372000452,53323.629439200005 2025-12-02,04:41:24.000,336,11058404,12245,0,1764650483,13049.923566739999,16.504057199999806,53323.65738768 2025-12-02,04:41:25.000,336,11058329,12005,0,1764650484,13049.93703935999,16.46881155000301,53323.64341344 2025-12-02,04:41:26.000,336,11058301,12125,0,1764650485,13049.950511979994,16.48290981000173,53323.64341344 2025-12-02,04:41:27.000,336,11058273,12205,0,1764650486,13049.970720909994,16.48290981000173,53323.6643748 2025-12-02,04:41:28.000,336,11058333,12085,0,1764650487,13049.98419353,16.447664159997657,53323.65738768 2025-12-02,04:41:29.000,336,11058312,12165,0,1764650488,13049.97745721999,16.43356589999894,53323.678349040005 2025-12-02,04:41:30.000,336,11058325,12085,0,1764650489,13049.97745721999,16.42651676999958,53323.6643748 2025-12-02,04:41:31.000,336,11058313,12125,0,1764650490,13050.02461139,478.3771530599988,53323.70629752 2025-12-02,04:41:32.000,336,11058362,12165,0,1764650491,13050.031347699995,16.405369380001503,53323.65040056001 2025-12-02,04:41:33.000,336,11058310,12085,0,1764650492,13050.04482032,16.41946764000022,53323.67136192001 2025-12-02,04:41:34.000,336,11058294,12045,0,1764650493,13050.03808400999,16.41241851000086,53323.629439200005 2025-12-02,04:41:35.000,336,11058351,11845,0,1764650494,13050.04482032,16.41241851000086,53323.68533616 2025-12-02,04:41:36.000,336,11058311,12045,0,1764650495,13050.071765559995,478.3842021899982,53323.678349040005 2025-12-02,04:41:37.000,336,11058318,12365,0,1764650496,13050.07850186999,16.391271120002784,53323.678349040005 2025-12-02,04:41:38.000,336,11058315,12165,0,1764650497,13050.091974489995,16.377172860004066,53323.72027176001 2025-12-02,04:41:39.000,336,11058318,12205,0,1764650498,13050.071765559995,16.334878080000635,53323.63642632 2025-12-02,04:41:40.000,336,11058301,12125,0,1764650499,13050.05829293999,16.348976339999354,53323.65738768 2025-12-02,04:41:41.000,336,11058373,12005,0,1764650500,13050.09871079999,16.271435909999127,53323.692323279996 2025-12-02,04:41:42.000,336,11058325,12165,0,1764650501,13050.071765559995,16.278485039998486,53323.5945036 2025-12-02,04:41:43.000,336,11058301,12245,0,1764650502,13050.051556629995,16.278485039998486,53323.65738768 2025-12-02,04:41:44.000,336,11058329,12085,0,1764650503,13050.09871079999,16.25733765000041,53323.72027176001 2025-12-02,04:41:45.000,336,11058309,12365,0,1764650504,13050.05829293999,16.207993740004895,53323.678349040005 2025-12-02,04:41:46.000,336,11058338,12085,0,1764650505,13050.04482032,16.165698960001464,53323.71328464 2025-12-02,04:41:47.000,336,11058283,12005,0,1764650506,13050.031347699995,16.165698960001464,53323.60847784 2025-12-02,04:41:48.000,336,11058317,12325,0,1764650507,13050.00440246,16.109305919999315,53323.64341344 2025-12-02,04:41:49.000,336,11058332,12125,0,1764650508,13049.990929839994,16.08110940000188,53323.60149072001 2025-12-02,04:41:50.000,336,11058304,12165,0,1764650509,13050.011138769994,477.9965000400043,53323.63642632 2025-12-02,04:41:51.000,336,11058321,12325,0,1764650510,13050.00440246,16.045863749997807,53323.61546496 2025-12-02,04:41:52.000,336,11058287,12085,0,1764650511,13049.99766614999,16.02471635999973,53323.65040056001 2025-12-02,04:41:53.000,336,11058311,12165,0,1764650512,13049.97745721999,16.03176548999909,53323.58751648 2025-12-02,04:41:54.000,336,11058332,12165,0,1764650513,13049.990929839994,16.01061810000101,53323.58751648 2025-12-02,04:41:55.000,336,11058314,12245,0,1764650514,13050.02461139,15.968323320004856,53323.61546496 2025-12-02,04:41:56.000,336,11058286,12045,0,1764650515,13050.04482032,16.003568970001652,53323.60847784 2025-12-02,04:41:57.000,336,11058295,12165,0,1764650516,13050.02461139,15.975372450004215,53323.62245208001 2025-12-02,04:41:58.000,336,11058324,12005,0,1764650517,13050.04482032,15.961274189998221,53323.62245208001 2025-12-02,04:41:59.000,336,11058359,12125,0,1764650518,13050.04482032,477.9189596100041,53323.629439200005 2025-12-02,04:42:00.000,336,11058324,12125,0,1764650519,13050.031347699995,15.975372450004215,53323.57354224001 2025-12-02,04:42:01.000,336,11058267,12125,0,1764650520,13050.07850186999,15.940126800000144,53323.57354224001 2025-12-02,04:42:02.000,336,11058334,12085,0,1764650521,13050.07850186999,15.933077670000785,53323.64341344 2025-12-02,04:42:03.000,336,11058348,12285,0,1764650522,13050.07850186999,15.926028540001425,53323.60149072001 2025-12-02,04:42:04.000,336,11058283,12045,0,1764650523,13050.132392349995,477.89781221999874,53323.60847784 2025-12-02,04:42:05.000,336,11058324,12125,0,1764650524,13050.091974489995,15.933077670000785,53323.5945036 2025-12-02,04:42:06.000,336,11058361,12325,0,1764650525,13050.05829293999,15.911930280002707,53323.57354224001 2025-12-02,04:42:07.000,336,11058366,12165,0,1764650526,13050.09871079999,15.904881150003348,53323.5945036 2025-12-02,04:42:08.000,336,11058335,12045,0,1764650527,13050.091974489995,15.911930280002707,53323.580529360006 2025-12-02,04:42:09.000,336,11058311,12165,0,1764650528,13050.08523818,477.89781221999874,53323.58751648 2025-12-02,04:42:10.000,336,11058326,12125,0,1764650529,13050.05829293999,15.926028540001425,53323.5945036 2025-12-02,04:42:11.000,336,11058325,12405,0,1764650530,13050.031347699995,15.876684629998636,53323.58751648 2025-12-02,04:42:12.000,336,11058343,12165,0,1764650531,13050.011138769994,15.911930280002707,53323.53161952001 2025-12-02,04:42:13.000,336,11058343,12165,0,1764650532,13049.99766614999,15.911930280002707,53323.54559376 2025-12-02,04:42:14.000,336,11058310,12325,0,1764650533,13050.01787507999,15.855537240000558,53323.53860664 2025-12-02,04:42:15.000,336,11058306,12125,0,1764650534,13049.990929839994,15.876684629998636,53323.4896968 2025-12-02,04:42:16.000,336,11058331,12205,0,1764650535,13049.970720909994,15.876684629998636,53323.51764528 2025-12-02,04:42:17.000,336,11058349,12085,0,1764650536,13049.950511979994,15.855537240000558,53323.48270968001 2025-12-02,04:42:18.000,336,11058328,12085,0,1764650537,13049.930303049994,15.83438985000248,53323.50367104001 2025-12-02,04:42:19.000,336,11058287,12045,0,1764650538,13049.923566739999,15.862586369999917,53323.50367104001 2025-12-02,04:42:20.000,336,11058336,12325,0,1764650539,13049.903357809999,15.883733759997995,53323.50367104001 2025-12-02,04:42:21.000,336,11058361,12085,0,1764650540,13049.883148879999,15.855537240000558,53323.48270968001 2025-12-02,04:42:22.000,336,11058298,12005,0,1764650541,13049.835994709989,15.897832020003989,53323.47572256 2025-12-02,04:42:23.000,336,11058361,12085,0,1764650542,13049.815785779989,15.89078289000463,53323.45476120001 2025-12-02,04:42:24.000,336,11058342,12005,0,1764650543,13049.829258399994,15.862586369999917,53323.47572256 2025-12-02,04:42:25.000,336,11058328,12205,0,1764650544,13049.788840539994,15.876684629998636,53323.47572256 2025-12-02,04:42:26.000,336,11058354,11965,0,1764650545,13049.775367919989,15.848488110001199,53323.4198256 2025-12-02,04:42:27.000,336,11058328,12165,0,1764650546,13049.768631609993,15.862586369999917,53323.46873544 2025-12-02,04:42:28.000,336,11058344,12725,0,1764650547,13049.748422679993,477.8202717899985,53323.44777408 2025-12-02,04:42:29.000,336,11058335,12485,0,1764650548,13049.761895299998,15.855537240000558,53323.42681272 2025-12-02,04:42:30.000,336,11058331,12045,0,1764650549,13049.775367919989,15.869635499999276,53323.44777408 2025-12-02,04:42:31.000,336,11058343,12045,0,1764650550,13049.788840539994,15.855537240000558,53323.412838480006 2025-12-02,04:42:32.000,336,11058387,12125,0,1764650551,13049.755158989989,15.855537240000558,53323.44777408 2025-12-02,04:42:33.000,336,11058342,12445,0,1764650552,13049.728213749993,15.827340720003122,53323.39886424 2025-12-02,04:42:34.000,336,11058344,11925,0,1764650553,13049.734950059988,477.7920752700011,53323.45476120001 2025-12-02,04:42:35.000,336,11058311,11965,0,1764650554,13049.734950059988,15.813242460004403,53323.4198256 2025-12-02,04:42:36.000,336,11058303,12565,0,1764650555,13049.714741129988,477.72863309999957,53323.342967280005 2025-12-02,04:42:37.000,336,11058308,12125,0,1764650556,13049.694532199988,15.777996810000332,53323.42681272 2025-12-02,04:42:38.000,336,11058297,12445,0,1764650557,13049.721477439998,15.78504593999969,53323.40585136001 2025-12-02,04:42:39.000,336,11058328,11925,0,1764650558,13049.721477439998,15.749800290002895,53323.356941519996 2025-12-02,04:42:40.000,336,11058292,12085,0,1764650559,13049.687795889993,15.721603769998183,53323.39886424 2025-12-02,04:42:41.000,336,11058320,12045,0,1764650560,13049.654114339988,15.714554639998823,53323.38489000001 2025-12-02,04:42:42.000,336,11058307,12165,0,1764650561,13049.640641719998,15.66521073000331,53323.3499544 2025-12-02,04:42:43.000,336,11058324,12125,0,1764650562,13049.647378029993,15.65816160000395,53323.3499544 2025-12-02,04:42:44.000,336,11058380,12245,0,1764650563,13049.586751239993,15.637014209998597,53323.30104456 2025-12-02,04:42:45.000,336,11058295,12285,0,1764650564,13049.593487550002,15.672259860002669,53323.32200592 2025-12-02,04:42:46.000,336,11058310,12285,0,1764650565,13049.546333379993,15.65816160000395,53323.25912184 2025-12-02,04:42:47.000,336,11058354,12365,0,1764650566,13049.553069690002,15.629965079999238,53323.36392864001 2025-12-02,04:42:48.000,336,11058374,12165,0,1764650567,13049.499179209997,15.60881769000116,53323.30104456 2025-12-02,04:42:49.000,336,11058263,11925,0,1764650568,13049.505915519992,15.644063339997956,53323.294057440005 2025-12-02,04:42:50.000,336,11058347,12125,0,1764650569,13049.445288729992,15.594719430002442,53323.224186240004 2025-12-02,04:42:51.000,336,11058335,12165,0,1764650570,13049.445288729992,15.594719430002442,53323.27309608 2025-12-02,04:42:52.000,336,11058367,12165,0,1764650571,13049.398134559997,15.55947377999837,53323.26610896001 2025-12-02,04:42:53.000,336,11058345,12085,0,1764650572,13049.384661939992,15.538326390000293,53323.23816048001 2025-12-02,04:42:54.000,336,11058312,12165,0,1764650573,13049.377925629997,15.55947377999837,53323.21719912001 2025-12-02,04:42:55.000,336,11058352,12165,0,1764650574,13049.384661939992,15.552424649999011,53323.23117336 2025-12-02,04:42:56.000,336,11058368,12165,0,1764650575,13049.371189320002,15.545375519999652,53323.21719912001 2025-12-02,04:42:57.000,336,11058361,12165,0,1764650576,13049.317298839997,15.538326390000293,53323.175276400005 2025-12-02,04:42:58.000,336,11058372,12125,0,1764650577,13049.297089909996,15.545375519999652,53323.18226352 2025-12-02,04:42:59.000,336,11058326,12125,0,1764650578,13049.303826219992,15.517179000002216,53323.189250639996 2025-12-02,04:43:00.000,336,11058370,12165,0,1764650579,13049.249935740001,15.517179000002216,53323.09841808001 2025-12-02,04:43:01.000,336,11058313,12085,0,1764650580,13049.256672049996,15.467835089999426,53323.077456720006 2025-12-02,04:43:02.000,336,11058344,11965,0,1764650581,13049.249935740001,15.481933349998144,53323.09143096 2025-12-02,04:43:03.000,336,11058334,12165,0,1764650582,13049.236463119996,15.481933349998144,53323.07046960001 2025-12-02,04:43:04.000,336,11058329,12245,0,1764650583,13049.209517880001,15.510129870002856,53323.035534 2025-12-02,04:43:05.000,336,11058334,12325,0,1764650584,13049.222990499991,15.503080740003497,53323.01457264 2025-12-02,04:43:06.000,336,11058352,12365,0,1764650585,13049.18930895,15.503080740003497,53323.06348248 2025-12-02,04:43:07.000,336,11058274,12005,0,1764650586,13049.175836329996,477.41847137999866,53323.056495360004 2025-12-02,04:43:08.000,336,11058281,12445,0,1764650587,13049.18930895,15.481933349998144,53322.9656628 2025-12-02,04:43:09.000,336,11058317,12085,0,1764650588,13049.196045259996,15.481933349998144,53323.02854688001 2025-12-02,04:43:10.000,336,11058322,12245,0,1764650589,13049.196045259996,15.467835089999426,53322.97963704001 2025-12-02,04:43:11.000,336,11058374,12245,0,1764650590,13049.249935740001,15.488982480004779,53322.97264992 2025-12-02,04:43:12.000,336,11058314,12245,0,1764650591,13049.270144670001,477.45371703000274,53322.92374008 2025-12-02,04:43:13.000,336,11058349,12245,0,1764650592,13049.283617289992,15.474884219998785,53322.93072720001 2025-12-02,04:43:14.000,336,11058358,12165,0,1764650593,13049.344244079992,15.510129870002856,53322.93072720001 2025-12-02,04:43:15.000,336,11058363,12205,0,1764650594,13049.357716699997,15.517179000002216,53322.91675296 2025-12-02,04:43:16.000,336,11058331,12325,0,1764650595,13049.404870869992,15.503080740003497,53322.888804480004 2025-12-02,04:43:17.000,336,11058350,12245,0,1764650596,13049.472233970002,15.545375519999652,53322.91675296 2025-12-02,04:43:18.000,336,11058299,12125,0,1764650597,13049.485706589992,15.531277260000934,53322.9656628 2025-12-02,04:43:19.000,336,11058361,12165,0,1764650598,13049.532860760002,15.56652290999773,53322.8957916 2025-12-02,04:43:20.000,336,11058281,12245,0,1764650599,13049.553069690002,15.573572040004365,53322.86085600001 2025-12-02,04:43:21.000,336,11058357,12165,0,1764650600,13049.613696480003,477.55240485000104,53322.888804480004 2025-12-02,04:43:22.000,336,11058357,12125,0,1764650601,13049.694532199988,15.60881769000116,53322.90277872001 2025-12-02,04:43:23.000,336,11058332,12205,0,1764650602,13049.721477439998,15.601768560001801,53322.958675680005 2025-12-02,04:43:24.000,336,11058381,12285,0,1764650603,13049.782104229998,15.629965079999238,53322.8957916 2025-12-02,04:43:25.000,336,11058355,12485,0,1764650604,13049.856203639989,15.65816160000395,53322.88181736001 2025-12-02,04:43:26.000,336,11058335,12365,0,1764650605,13049.835994709989,15.65816160000395,53322.8957916 2025-12-02,04:43:27.000,336,11058353,12085,0,1764650606,13049.903357809999,15.686358120001387,53322.86784312 2025-12-02,04:43:28.000,336,11058369,12045,0,1764650607,13049.923566739999,15.66521073000331,53322.888804480004 2025-12-02,04:43:29.000,336,11058317,12325,0,1764650608,13049.970720909994,15.679308990002028,53322.86085600001 2025-12-02,04:43:30.000,336,11058344,12125,0,1764650609,13050.00440246,15.728652900004818,53322.97264992 2025-12-02,04:43:31.000,336,11058332,12205,0,1764650610,13050.02461139,15.700456380000105,53322.98662416 2025-12-02,04:43:32.000,336,11058364,12085,0,1764650611,13050.06502925,477.6369944100006,53322.9656628 2025-12-02,04:43:33.000,336,11058305,12445,0,1764650612,13050.09871079999,15.686358120001387,53322.91675296 2025-12-02,04:43:34.000,336,11058299,12245,0,1764650613,13050.14586497,477.6722400600047,53323.035534 2025-12-02,04:43:35.000,336,11058327,12605,0,1764650614,13050.152601279995,15.686358120001387,53323.00059840001 2025-12-02,04:43:36.000,336,11058316,12125,0,1764650615,13050.1660739,15.651112470004591,53322.97963704001 2025-12-02,04:43:37.000,336,11058318,12005,0,1764650616,13050.14586497,15.637014209998597,53323.02854688001 2025-12-02,04:43:38.000,336,11058310,12205,0,1764650617,13050.152601279995,15.629965079999238,53323.007585520005 2025-12-02,04:43:39.000,336,11058348,12045,0,1764650618,13050.13912865999,15.637014209998597,53322.98662416 2025-12-02,04:43:40.000,336,11058368,12045,0,1764650619,13050.193019139995,477.5594539800004,53323.01457264 2025-12-02,04:43:41.000,336,11058372,12205,0,1764650620,13050.18628283,15.594719430002442,53322.99361128 2025-12-02,04:43:42.000,336,11058339,12165,0,1764650621,13050.152601279995,477.56650310999976,53323.07046960001 2025-12-02,04:43:43.000,336,11058319,12325,0,1764650622,13050.193019139995,15.60881769000116,53323.07046960001 2025-12-02,04:43:44.000,336,11058352,12245,0,1764650623,13050.1660739,15.61586682000052,53323.035534 2025-12-02,04:43:45.000,336,11058390,12125,0,1764650624,13050.11891972999,15.587670300003083,53323.04950824001 2025-12-02,04:43:46.000,336,11058342,12165,0,1764650625,13050.152601279995,15.601768560001801,53323.077456720006 2025-12-02,04:43:47.000,336,11058339,12245,0,1764650626,13050.15933758999,15.55947377999837,53323.06348248 2025-12-02,04:43:48.000,336,11058317,12005,0,1764650627,13050.15933758999,15.56652290999773,53323.1054052 2025-12-02,04:43:49.000,336,11058347,11885,0,1764650628,13050.132392349995,939.4607463600041,53323.07046960001 2025-12-02,04:43:50.000,336,11058303,12045,0,1764650629,13050.15933758999,477.48896267999953,53323.13335368 2025-12-02,04:43:51.000,336,11058321,12245,0,1764650630,13050.14586497,477.46781529000145,53323.077456720006 2025-12-02,04:43:52.000,336,11058323,12085,0,1764650631,13050.14586497,477.46781529000145,53323.16130216 2025-12-02,04:43:53.000,336,11058342,12445,0,1764650632,13050.13912865999,15.481933349998144,53323.13335368 2025-12-02,04:43:54.000,336,11058351,12005,0,1764650633,13050.12565604,477.43256964000466,53323.16130216 2025-12-02,04:43:55.000,336,11058322,12125,0,1764650634,13050.132392349995,477.38322573000187,53323.13335368 2025-12-02,04:43:56.000,336,11058371,12285,0,1764650635,13050.152601279995,15.43963857000199,53323.13335368 2025-12-02,04:43:57.000,336,11058337,12045,0,1764650636,13050.12565604,15.43258944000263,53323.16828928001 2025-12-02,04:43:58.000,336,11058334,11965,0,1764650637,13050.14586497,15.355049010002404,53323.175276400005 2025-12-02,04:43:59.000,336,11058305,12485,0,1764650638,13050.112183419995,15.355049010002404,53323.16130216 2025-12-02,04:44:00.000,336,11058356,12165,0,1764650639,13050.08523818,15.305705099999614,53323.20322488 2025-12-02,04:44:01.000,336,11058370,12085,0,1764650640,13050.05829293999,15.298655970000254,53323.21719912001 2025-12-02,04:44:02.000,336,11058351,12085,0,1764650641,13050.01787507999,477.199948350004,53323.14732792001 2025-12-02,04:44:03.000,336,11058350,12325,0,1764650642,13050.00440246,477.1647026999999,53323.16130216 2025-12-02,04:44:04.000,336,11058315,12285,0,1764650643,13049.943775669999,15.143575109999801,53323.09841808001 2025-12-02,04:44:05.000,336,11058399,12245,0,1764650644,13049.91683042999,15.122427720001724,53323.16130216 2025-12-02,04:44:06.000,336,11058366,12085,0,1764650645,13049.876412569989,15.108329460003006,53323.126366560005 2025-12-02,04:44:07.000,336,11058310,12445,0,1764650646,13049.876412569989,938.9602581299987,53323.13335368 2025-12-02,04:44:08.000,336,11058333,12645,0,1764650647,13049.802313159998,476.97437619000266,53323.08444384 2025-12-02,04:44:09.000,336,11058351,12085,0,1764650648,13049.734950059988,14.995543379998708,53323.09143096 2025-12-02,04:44:10.000,336,11058384,12085,0,1764650649,13049.701268509998,938.8615703100004,53323.09841808001 2025-12-02,04:44:11.000,336,11058364,12125,0,1764650650,13049.647378029993,938.8474720500017,53323.077456720006 2025-12-02,04:44:12.000,336,11058353,12085,0,1764650651,13049.586751239993,14.903904689999763,53323.00059840001 2025-12-02,04:44:13.000,336,11058321,11965,0,1764650652,13049.546333379993,14.882757300001686,53323.00059840001 2025-12-02,04:44:14.000,336,11058381,12085,0,1764650653,13049.472233970002,14.868659040002967,53323.01457264 2025-12-02,04:44:15.000,336,11058340,12085,0,1764650654,13049.425079799992,476.7558531600007,53323.00059840001 2025-12-02,04:44:16.000,336,11058341,12285,0,1764650655,13049.404870869992,476.7558531600007,53322.99361128 2025-12-02,04:44:17.000,336,11058337,12325,0,1764650656,13049.290353600001,14.826364259999536,53322.98662416 2025-12-02,04:44:18.000,336,11058337,12045,0,1764650657,13049.256672049996,14.784069480003382,53322.97264992 2025-12-02,04:44:19.000,336,11058360,12125,0,1764650658,13049.202781569991,476.7770005499988,53322.9656628 2025-12-02,04:44:20.000,336,11058370,12325,0,1764650659,13049.155627399996,14.7981677400021,53322.888804480004 2025-12-02,04:44:21.000,336,11058286,12165,0,1764650660,13049.135418469996,476.7770005499988,53322.84688176 2025-12-02,04:44:22.000,336,11058287,12245,0,1764650661,13049.12194584999,14.805216870001459,53322.853868879996 2025-12-02,04:44:23.000,336,11058319,12165,0,1764650662,13049.10173691999,14.840462519998255,53322.88181736001 2025-12-02,04:44:24.000,336,11058367,12165,0,1764650663,13049.06805537,14.826364259999536,53322.83290752001 2025-12-02,04:44:25.000,336,11058344,12285,0,1764650664,13049.08152798999,14.7981677400021,53322.77002344 2025-12-02,04:44:26.000,336,11058365,12325,0,1764650665,13049.06805537,476.72765664000326,53322.77701056 2025-12-02,04:44:27.000,336,11058347,11925,0,1764650666,13049.034373819995,14.812266000000818,53322.76303632001 2025-12-02,04:44:28.000,336,11058365,12125,0,1764650667,13049.04784644,14.840462519998255,53322.77002344 2025-12-02,04:44:29.000,336,11058336,12085,0,1764650668,13049.06805537,14.826364259999536,53322.78399768001 2025-12-02,04:44:30.000,336,11058318,12325,0,1764650669,13049.095000609996,938.7205877099987,53322.70015224 2025-12-02,04:44:31.000,336,11058387,12205,0,1764650670,13049.10173691999,14.819315130000177,53322.71412648001 2025-12-02,04:44:32.000,336,11058363,12325,0,1764650671,13049.10847323,14.805216870001459,53322.6512424 2025-12-02,04:44:33.000,336,11058311,12045,0,1764650672,13049.08152798999,14.84751165000489,53322.672203760005 2025-12-02,04:44:34.000,336,11058363,12125,0,1764650673,13049.06131905999,14.833413389998896,53322.63028104 2025-12-02,04:44:35.000,336,11058338,12005,0,1764650674,13049.074791679996,14.840462519998255,53322.63726816 2025-12-02,04:44:36.000,336,11058338,12325,0,1764650675,13049.06131905999,14.819315130000177,53322.623293920005 2025-12-02,04:44:37.000,336,11058360,12125,0,1764650676,13049.054582749995,14.889806430001045,53322.59534544001 2025-12-02,04:44:38.000,336,11058367,12205,0,1764650677,13049.074791679996,476.87568837000435,53322.53944848 2025-12-02,04:44:39.000,336,11058348,12125,0,1764650678,13049.06131905999,14.903904689999763,53322.53246136 2025-12-02,04:44:40.000,336,11058349,11965,0,1764650679,13049.054582749995,14.932101210004475,53322.49752576001 2025-12-02,04:44:41.000,336,11058369,12245,0,1764650680,13049.02763751,476.8686392399977,53322.455603040005 2025-12-02,04:44:42.000,336,11058367,12165,0,1764650681,13049.02090119999,14.960297730001912,53322.47656440001 2025-12-02,04:44:43.000,336,11058373,12085,0,1764650682,13049.02763751,14.97439599000063,53322.47656440001 2025-12-02,04:44:44.000,336,11058371,12205,0,1764650683,13048.96027440999,14.98144511999999,53322.44861592001 2025-12-02,04:44:45.000,336,11058359,12045,0,1764650684,13048.953538099995,14.953248600002553,53322.455603040005 2025-12-02,04:44:46.000,336,11058377,12205,0,1764650685,13048.92659286,14.967346860001271,53322.455603040005 2025-12-02,04:44:47.000,336,11058334,12125,0,1764650686,13048.86596607,14.98144511999999,53322.4416288 2025-12-02,04:44:48.000,336,11058321,12125,0,1764650687,13048.852493449995,14.988494249999349,53322.406693200006 2025-12-02,04:44:49.000,336,11058338,12325,0,1764650688,13048.80533928,14.97439599000063,53322.43464168 2025-12-02,04:44:50.000,336,11058406,12245,0,1764650689,13048.76492142,14.98144511999999,53322.39271896 2025-12-02,04:44:51.000,336,11058373,12045,0,1764650690,13048.744712489999,14.967346860001271,53322.41368032 2025-12-02,04:44:52.000,336,11058367,12125,0,1764650691,13048.711030939994,14.988494249999349,53322.3717576 2025-12-02,04:44:53.000,336,11058256,12125,0,1764650692,13048.704294629999,14.988494249999349,53322.36477048 2025-12-02,04:44:54.000,336,11058368,12125,0,1764650693,13048.71776724999,476.96027793000394,53322.32284776 2025-12-02,04:44:55.000,336,11058341,12165,0,1764650694,13048.731239869994,15.009641640004702,53322.34380912 2025-12-02,04:44:56.000,336,11058334,12205,0,1764650695,13048.731239869994,15.037838160002138,53322.350796239996 2025-12-02,04:44:57.000,336,11058383,12245,0,1764650696,13048.71776724999,15.051936420000857,53322.350796239996 2025-12-02,04:44:58.000,336,11058350,12325,0,1764650697,13048.75818510999,15.080132939998293,53322.39271896 2025-12-02,04:44:59.000,336,11058366,12165,0,1764650698,13048.78513035,15.080132939998293,53322.36477048 2025-12-02,04:45:00.000,336,11058356,12125,0,1764650699,13048.724503559999,15.094231200004288,53322.34380912 2025-12-02,04:45:01.000,336,11058349,12285,0,1764650700,13048.75818510999,15.080132939998293,53322.336822000005 2025-12-02,04:45:02.000,336,11058366,12125,0,1764650701,13048.76492142,15.066034679999575,53322.336822000005 2025-12-02,04:45:03.000,336,11058312,12125,0,1764650702,13048.744712489999,15.101280330003647,53322.30887352001 2025-12-02,04:45:04.000,336,11058357,12245,0,1764650703,13048.744712489999,477.03781836000417,53322.30887352001 2025-12-02,04:45:05.000,336,11058312,12205,0,1764650704,13048.77839403999,15.058985550000216,53322.29489928 2025-12-02,04:45:06.000,336,11058378,12045,0,1764650705,13048.791866659994,15.073083809998934,53322.336822000005 2025-12-02,04:45:07.000,336,11058369,12605,0,1764650706,13048.82554821,477.00962183999945,53322.28092504001 2025-12-02,04:45:08.000,336,11058380,11765,0,1764650707,13048.82554821,477.00962183999945,53322.3018864 2025-12-02,04:45:09.000,336,11058376,12485,0,1764650708,13048.85922975999,15.044887290001498,53322.336822000005 2025-12-02,04:45:10.000,336,11058391,11965,0,1764650709,13048.87943868999,15.044887290001498,53322.27393792 2025-12-02,04:45:11.000,336,11058386,12085,0,1764650710,13048.913120239995,477.0025727100001,53322.287912160005 2025-12-02,04:45:12.000,336,11058349,12045,0,1764650711,13048.94680179,15.03078903000278,53322.28092504001 2025-12-02,04:45:13.000,336,11058323,12205,0,1764650712,13048.933329169995,15.051936420000857,53322.336822000005 2025-12-02,04:45:14.000,336,11058367,12205,0,1764650713,13048.933329169995,15.009641640004702,53322.27393792 2025-12-02,04:45:15.000,336,11058361,12165,0,1764650714,13048.90638393,14.98144511999999,53322.287912160005 2025-12-02,04:45:16.000,336,11058386,12205,0,1764650715,13048.90638393,14.967346860001271,53322.27393792 2025-12-02,04:45:17.000,336,11058406,12045,0,1764650716,13048.933329169995,14.932101210004475,53322.287912160005 2025-12-02,04:45:18.000,336,11058354,12165,0,1764650717,13048.913120239995,476.89683576000243,53322.28092504001 2025-12-02,04:45:19.000,336,11058391,12125,0,1764650718,13048.852493449995,14.932101210004475,53322.28092504001 2025-12-02,04:45:20.000,336,11058393,12005,0,1764650719,13048.84575714,14.910953819999122,53322.22502808 2025-12-02,04:45:21.000,336,11058338,12245,0,1764650720,13048.86596607,14.92505207999784,53322.2669508 2025-12-02,04:45:22.000,336,11058360,12125,0,1764650721,13048.83902082999,14.896855560000404,53322.30887352001 2025-12-02,04:45:23.000,336,11058351,12125,0,1764650722,13048.77839403999,14.903904689999763,53322.32983488001 2025-12-02,04:45:24.000,336,11058398,12045,0,1764650723,13048.731239869994,14.840462519998255,53322.24598944 2025-12-02,04:45:25.000,336,11058349,12125,0,1764650724,13048.663876769999,14.882757300001686,53322.24598944 2025-12-02,04:45:26.000,336,11058355,12365,0,1764650725,13048.636931529989,14.833413389998896,53322.24598944 2025-12-02,04:45:27.000,336,11058407,12005,0,1764650726,13048.609986289994,14.889806430001045,53322.21105384001 2025-12-02,04:45:28.000,336,11058338,12245,0,1764650727,13048.583041049998,14.854560780004249,53322.23201520001 2025-12-02,04:45:29.000,336,11058399,11925,0,1764650728,13048.529150569993,14.84751165000489,53322.23201520001 2025-12-02,04:45:30.000,336,11058377,12325,0,1764650729,13048.502205329998,476.78404967999813,53322.183105359996 2025-12-02,04:45:31.000,336,11058375,12125,0,1764650730,13048.535886879989,14.875708170002326,53322.183105359996 2025-12-02,04:45:32.000,336,11058415,12165,0,1764650731,13048.502205329998,14.882757300001686,53322.169131120005 2025-12-02,04:45:33.000,336,11058370,12205,0,1764650732,13048.502205329998,14.889806430001045,53322.10624704 2025-12-02,04:45:34.000,336,11058380,12165,0,1764650733,13048.495469019988,14.84751165000489,53322.14816976 2025-12-02,04:45:35.000,336,11058311,12125,0,1764650734,13048.502205329998,14.854560780004249,53322.14118264001 2025-12-02,04:45:36.000,336,11058417,12165,0,1764650735,13048.488732709993,14.882757300001686,53322.1272084 2025-12-02,04:45:37.000,336,11058381,11925,0,1764650736,13048.508941639993,14.882757300001686,53322.10624704 2025-12-02,04:45:38.000,336,11058328,12485,0,1764650737,13048.508941639993,476.84749184999964,53322.10624704 2025-12-02,04:45:39.000,336,11058328,12125,0,1764650738,13048.502205329998,14.875708170002326,53322.0573372 2025-12-02,04:45:40.000,336,11058451,12205,0,1764650739,13048.475260089988,14.868659040002967,53322.06432432001 2025-12-02,04:45:41.000,336,11058348,12245,0,1764650740,13048.461787469998,14.903904689999763,53322.06432432001 2025-12-02,04:45:42.000,336,11058335,12205,0,1764650741,13048.461787469998,14.896855560000404,53322.001440240005 2025-12-02,04:45:43.000,336,11058389,12005,0,1764650742,13048.461787469998,14.953248600002553,53322.015414479996 2025-12-02,04:45:44.000,336,11058382,12325,0,1764650743,13048.481996399998,14.932101210004475,53322.015414479996 2025-12-02,04:45:45.000,336,11058370,12005,0,1764650744,13048.455051159988,14.939150340003835,53321.99445312001 2025-12-02,04:45:46.000,336,11058390,12085,0,1764650745,13048.455051159988,14.92505207999784,53321.99445312001 2025-12-02,04:45:47.000,336,11058421,12085,0,1764650746,13048.448314849993,14.946199470003194,53322.02938872 2025-12-02,04:45:48.000,336,11058301,12165,0,1764650747,13048.448314849993,14.960297730001912,53321.97349176001 2025-12-02,04:45:49.000,336,11058368,12125,0,1764650748,13048.428105919993,14.97439599000063,53322.00842736 2025-12-02,04:45:50.000,336,11058401,12085,0,1764650749,13048.401160679998,476.94617966999795,53321.96650464 2025-12-02,04:45:51.000,336,11058368,12005,0,1764650750,13048.428105919993,15.02373990000342,53321.92458192001 2025-12-02,04:45:52.000,336,11058371,12045,0,1764650751,13048.401160679998,15.044887290001498,53321.97349176001 2025-12-02,04:45:53.000,336,11058335,12165,0,1764650752,13048.347270199993,15.073083809998934,53321.9175948 2025-12-02,04:45:54.000,336,11058366,12125,0,1764650753,13048.374215440002,15.073083809998934,53321.89663344001 2025-12-02,04:45:55.000,336,11058368,12245,0,1764650754,13048.360742819998,15.115378590002365,53321.91060768 2025-12-02,04:45:56.000,336,11058371,12205,0,1764650755,13048.354006510002,15.15767336999852,53321.903620560006 2025-12-02,04:45:57.000,336,11058395,12245,0,1764650756,13048.340533889997,15.19996815000195,53321.9175948 2025-12-02,04:45:58.000,336,11058365,12085,0,1764650757,13048.333797580002,15.185869890003232,53321.93156904 2025-12-02,04:45:59.000,336,11058367,12285,0,1764650758,13048.367479129993,15.20701728000131,53321.9175948 2025-12-02,04:46:00.000,336,11058370,12125,0,1764650759,13048.347270199993,15.2563611900041,53321.85471072001 2025-12-02,04:46:01.000,336,11058354,12285,0,1764650760,13048.380951749998,15.277508580002177,53321.88964632 2025-12-02,04:46:02.000,336,11058394,12125,0,1764650761,13048.367479129993,477.2774887800042,53321.87567208001 2025-12-02,04:46:03.000,336,11058362,12205,0,1764650762,13048.407896989993,15.340950750003685,53321.85471072001 2025-12-02,04:46:04.000,336,11058353,12125,0,1764650763,13048.455051159988,15.3902946599992,53321.882659200004 2025-12-02,04:46:05.000,336,11058362,12325,0,1764650764,13048.502205329998,477.3761766000025,53321.91060768 2025-12-02,04:46:06.000,336,11058358,12645,0,1764650765,13048.535886879989,15.460785960000067,53321.98047888 2025-12-02,04:46:07.000,336,11058424,12125,0,1764650766,13048.549359499993,15.481933349998144,53321.91060768 2025-12-02,04:46:08.000,336,11058329,12045,0,1764650767,13048.623458909999,15.503080740003497,53321.93156904 2025-12-02,04:46:09.000,336,11058371,12165,0,1764650768,13048.650404149994,15.573572040004365,53321.97349176001 2025-12-02,04:46:10.000,336,11058396,12125,0,1764650769,13048.704294629999,15.622915949999879,53321.96650464 2025-12-02,04:46:11.000,336,11058368,12165,0,1764650770,13048.751448799994,15.60881769000116,53321.96650464 2025-12-02,04:46:12.000,336,11058322,12325,0,1764650771,13048.85922975999,15.637014209998597,53321.952530400005 2025-12-02,04:46:13.000,336,11058359,12085,0,1764650772,13048.852493449995,15.686358120001387,53321.98047888 2025-12-02,04:46:14.000,336,11058367,12125,0,1764650773,13048.90638393,477.6722400600047,53321.99445312001 2025-12-02,04:46:15.000,336,11058372,12085,0,1764650774,13048.933329169995,15.742751160003536,53322.03637584 2025-12-02,04:46:16.000,336,11058343,12165,0,1764650775,13048.973747029995,477.72863309999957,53322.08528568 2025-12-02,04:46:17.000,336,11058318,12125,0,1764650776,13049.02090119999,15.806193329997768,53322.06432432001 2025-12-02,04:46:18.000,336,11058317,12125,0,1764650777,13049.04111012999,477.7850261400017,53322.071311440006 2025-12-02,04:46:19.000,336,11058358,12045,0,1764650778,13049.0882643,15.855537240000558,53322.11323416001 2025-12-02,04:46:20.000,336,11058387,12045,0,1764650779,13049.12194584999,15.883733759997995,53322.1272084 2025-12-02,04:46:21.000,336,11058341,12165,0,1764650780,13049.14889109,15.869635499999276,53322.14816976 2025-12-02,04:46:22.000,336,11058334,12165,0,1764650781,13049.135418469996,15.876684629998636,53322.16214400001 2025-12-02,04:46:23.000,336,11058343,12165,0,1764650782,13049.175836329996,15.89078289000463,53322.16214400001 2025-12-02,04:46:24.000,336,11058347,12245,0,1764650783,13049.182572639991,15.876684629998636,53322.20406672 2025-12-02,04:46:25.000,336,11058359,12205,0,1764650784,13049.182572639991,15.862586369999917,53322.183105359996 2025-12-02,04:46:26.000,336,11058313,12205,0,1764650785,13049.196045259996,15.848488110001199,53322.22502808 2025-12-02,04:46:27.000,336,11058342,12245,0,1764650786,13049.18930895,15.84143898000184,53322.183105359996 2025-12-02,04:46:28.000,336,11058354,11965,0,1764650787,13049.175836329996,15.84143898000184,53322.24598944 2025-12-02,04:46:29.000,336,11058333,12205,0,1764650788,13049.182572639991,15.855537240000558,53322.287912160005 2025-12-02,04:46:30.000,336,11058425,12405,0,1764650789,13049.216254189996,15.862586369999917,53322.29489928 2025-12-02,04:46:31.000,336,11058338,11925,0,1764650790,13049.196045259996,15.869635499999276,53322.29489928 2025-12-02,04:46:32.000,336,11058301,12125,0,1764650791,13049.209517880001,15.876684629998636,53322.287912160005 2025-12-02,04:46:33.000,336,11058348,12085,0,1764650792,13049.202781569991,477.84141918000387,53322.32983488001 2025-12-02,04:46:34.000,336,11058327,12085,0,1764650793,13049.182572639991,15.848488110001199,53322.32284776 2025-12-02,04:46:35.000,336,11058338,12205,0,1764650794,13049.196045259996,15.84143898000184,53322.336822000005 2025-12-02,04:46:36.000,336,11058293,12165,0,1764650795,13049.209517880001,15.862586369999917,53322.350796239996 2025-12-02,04:46:37.000,336,11058370,12325,0,1764650796,13049.12868216,15.848488110001199,53322.31586064 2025-12-02,04:46:38.000,336,11058376,11965,0,1764650797,13049.196045259996,15.84143898000184,53322.34380912 2025-12-02,04:46:39.000,336,11058317,12245,0,1764650798,13049.175836329996,15.827340720003122,53322.3018864 2025-12-02,04:46:40.000,336,11058323,12085,0,1764650799,13049.175836329996,15.813242460004403,53322.37874472001 2025-12-02,04:46:41.000,336,11058341,12365,0,1764650800,13049.155627399996,15.83438985000248,53322.3717576 2025-12-02,04:46:42.000,336,11058323,12445,0,1764650801,13049.196045259996,477.8061735299998,53322.39970608001 2025-12-02,04:46:43.000,336,11058322,11965,0,1764650802,13049.155627399996,15.820291590003762,53322.385731840004 2025-12-02,04:46:44.000,336,11058313,12245,0,1764650803,13049.135418469996,15.813242460004403,53322.35778336001 2025-12-02,04:46:45.000,336,11058347,11965,0,1764650804,13049.10173691999,15.84143898000184,53322.3717576 2025-12-02,04:46:46.000,336,11058277,12125,0,1764650805,13049.08152798999,15.813242460004403,53322.39970608001 2025-12-02,04:46:47.000,336,11058374,12125,0,1764650806,13049.06131905999,15.813242460004403,53322.385731840004 2025-12-02,04:46:48.000,336,11058345,12045,0,1764650807,13049.06805537,15.84143898000184,53322.42765456001 2025-12-02,04:46:49.000,336,11058289,12285,0,1764650808,13049.04111012999,477.77797701000236,53322.39970608001 2025-12-02,04:46:50.000,336,11058306,12085,0,1764650809,13049.06131905999,477.7568296200043,53322.406693200006 2025-12-02,04:46:51.000,336,11058329,11965,0,1764650810,13049.04111012999,15.763898550001613,53322.406693200006 2025-12-02,04:46:52.000,336,11058290,12205,0,1764650811,13049.04111012999,477.7568296200043,53322.41368032 2025-12-02,04:46:53.000,336,11058330,12165,0,1764650812,13049.054582749995,15.820291590003762,53322.42066744 2025-12-02,04:46:54.000,336,11058359,12285,0,1764650813,13049.034373819995,15.820291590003762,53322.41368032 2025-12-02,04:46:55.000,336,11058258,12205,0,1764650814,13049.02090119999,15.855537240000558,53322.39970608001 2025-12-02,04:46:56.000,336,11058278,12285,0,1764650815,13049.02090119999,15.883733759997995,53322.39271896 2025-12-02,04:46:57.000,336,11058300,12325,0,1764650816,13049.034373819995,477.7920752700011,53322.34380912 2025-12-02,04:46:58.000,336,11058362,12045,0,1764650817,13049.014164889995,477.84141918000387,53322.39271896 2025-12-02,04:46:59.000,336,11058275,12285,0,1764650818,13049.04111012999,15.83438985000248,53322.39271896 2025-12-02,04:47:00.000,336,11058380,12085,0,1764650819,13049.014164889995,15.862586369999917,53322.39271896 2025-12-02,04:47:01.000,336,11058329,11965,0,1764650820,13049.00069226999,15.883733759997995,53322.406693200006 2025-12-02,04:47:02.000,336,11058307,12285,0,1764650821,13049.00742858,15.869635499999276,53322.41368032 2025-12-02,04:47:03.000,336,11058332,12085,0,1764650822,13049.02090119999,15.869635499999276,53322.39970608001 2025-12-02,04:47:04.000,336,11058317,12205,0,1764650823,13049.04784644,477.8555174400026,53322.41368032 2025-12-02,04:47:05.000,336,11058264,12245,0,1764650824,13049.02763751,15.918979410002066,53322.42066744 2025-12-02,04:47:06.000,336,11058295,12485,0,1764650825,13048.98048333999,477.89781221999874,53322.406693200006 2025-12-02,04:47:07.000,336,11058312,12325,0,1764650826,13049.00742858,15.961274189998221,53322.43464168 2025-12-02,04:47:08.000,336,11058398,12245,0,1764650827,13049.00742858,15.996519840002293,53322.42765456001 2025-12-02,04:47:09.000,336,11058290,12245,0,1764650828,13049.00069226999,16.052912880004442,53322.49053864 2025-12-02,04:47:10.000,336,11058317,12205,0,1764650829,13048.953538099995,16.095207660000597,53322.4416288 2025-12-02,04:47:11.000,336,11058351,12125,0,1764650830,13049.00742858,16.095207660000597,53322.43464168 2025-12-02,04:47:12.000,336,11058292,12325,0,1764650831,13049.04784644,16.137502440004027,53322.46259016 2025-12-02,04:47:13.000,336,11058327,12205,0,1764650832,13049.00069226999,478.10928612000134,53322.46957728 2025-12-02,04:47:14.000,336,11058340,12125,0,1764650833,13049.054582749995,478.19387568000093,53322.553422720004 2025-12-02,04:47:15.000,336,11058300,12125,0,1764650834,13049.06131905999,16.24323939000169,53322.53944848 2025-12-02,04:47:16.000,336,11058273,12045,0,1764650835,13049.074791679996,16.24323939000169,53322.504512880005 2025-12-02,04:47:17.000,336,11058284,12245,0,1764650836,13049.054582749995,16.271435909999127,53322.49752576001 2025-12-02,04:47:18.000,336,11058349,12005,0,1764650837,13049.12868216,16.313730690002558,53322.574384080006 2025-12-02,04:47:19.000,336,11058339,12165,0,1764650838,13049.10173691999,478.3137108900046,53322.58835832 2025-12-02,04:47:20.000,336,11058307,11965,0,1764650839,13049.155627399996,16.377172860004066,53322.623293920005 2025-12-02,04:47:21.000,336,11058299,12205,0,1764650840,13049.175836329996,16.405369380001503,53322.574384080006 2025-12-02,04:47:22.000,336,11058288,12085,0,1764650841,13049.16910002,16.405369380001503,53322.623293920005 2025-12-02,04:47:23.000,336,11058290,12005,0,1764650842,13049.236463119996,16.4406150299983,53322.623293920005 2025-12-02,04:47:24.000,336,11058341,11965,0,1764650843,13049.330771460001,16.447664159997657,53322.61630680001 2025-12-02,04:47:25.000,336,11058324,12205,0,1764650844,13049.364453009992,478.4264969700016,53322.672203760005 2025-12-02,04:47:26.000,336,11058303,12165,0,1764650845,13049.371189320002,478.4758408800044,53322.63028104 2025-12-02,04:47:27.000,336,11058314,12045,0,1764650846,13049.350980390001,16.504057199999806,53322.66521664001 2025-12-02,04:47:28.000,336,11058351,12005,0,1764650847,13049.391398250002,478.48289001000376,53322.65822952 2025-12-02,04:47:29.000,336,11058313,12325,0,1764650848,13049.418343489997,16.539302850003878,53322.672203760005 2025-12-02,04:47:30.000,336,11058298,11925,0,1764650849,13049.418343489997,16.581597630000033,53322.6512424 2025-12-02,04:47:31.000,336,11058271,12165,0,1764650850,13049.458761349997,16.588646759999392,53322.76303632001 2025-12-02,04:47:32.000,336,11058313,12205,0,1764650851,13049.485706589992,16.60274501999811,53322.7560492 2025-12-02,04:47:33.000,336,11058318,12085,0,1764650852,13049.519388139997,16.616843280004105,53322.76303632001 2025-12-02,04:47:34.000,336,11058341,12245,0,1764650853,13049.539597069997,16.60274501999811,53322.76303632001 2025-12-02,04:47:35.000,336,11058316,12245,0,1764650854,13049.539597069997,16.637990670002182,53322.81194616001 2025-12-02,04:47:36.000,336,11058308,11965,0,1764650855,13049.546333379993,16.69438371000433,53322.77002344 2025-12-02,04:47:37.000,336,11058304,12285,0,1764650856,13049.526124449992,16.65913806000026,53322.80495904 2025-12-02,04:47:38.000,336,11058283,12245,0,1764650857,13049.512651830002,16.743727619999845,53322.83290752001 2025-12-02,04:47:39.000,336,11058306,12365,0,1764650858,13049.512651830002,16.750776749999204,53322.86085600001 2025-12-02,04:47:40.000,336,11058307,12365,0,1764650859,13049.478970279997,16.786022400003276,53322.86085600001 2025-12-02,04:47:41.000,336,11058350,12165,0,1764650860,13049.485706589992,16.793071530002635,53322.84688176 2025-12-02,04:47:42.000,336,11058356,12485,0,1764650861,13049.526124449992,16.83536630999879,53322.92374008 2025-12-02,04:47:43.000,336,11058289,12045,0,1764650862,13049.492442900002,478.8071499900034,53322.84688176 2025-12-02,04:47:44.000,336,11058325,12445,0,1764650863,13049.458761349997,16.87061196000286,53322.81893328 2025-12-02,04:47:45.000,336,11058302,12205,0,1764650864,13049.418343489997,16.912906739999016,53322.86085600001 2025-12-02,04:47:46.000,336,11058324,11925,0,1764650865,13049.431816110002,478.9058378100017,53322.84688176 2025-12-02,04:47:47.000,336,11058305,12005,0,1764650866,13049.398134559997,478.9410834599985,53322.87483024 2025-12-02,04:47:48.000,336,11058314,12125,0,1764650867,13049.431816110002,16.983398039999884,53322.91675296 2025-12-02,04:47:49.000,336,11058322,12245,0,1764650868,13049.418343489997,17.046840210001392,53322.93771432 2025-12-02,04:47:50.000,336,11058345,12325,0,1764650869,13049.445288729992,17.09618412000418,53322.95168856001 2025-12-02,04:47:51.000,336,11058254,12205,0,1764650870,13049.404870869992,941.0538497400048,53322.91675296 2025-12-02,04:47:52.000,336,11058284,12125,0,1764650871,13049.411607180002,17.17372455000441,53322.90277872001 2025-12-02,04:47:53.000,336,11058314,12245,0,1764650872,13049.425079799992,17.166675419997773,53322.909765840006 2025-12-02,04:47:54.000,336,11058309,11965,0,1764650873,13049.431816110002,17.23011758999928,53322.91675296 2025-12-02,04:47:55.000,336,11058271,12085,0,1764650874,13049.438552419997,17.272412370002712,53322.90277872001 2025-12-02,04:47:56.000,336,11058331,12165,0,1764650875,13049.465497659992,479.2512451799994,53322.86085600001 2025-12-02,04:47:57.000,336,11058323,12085,0,1764650876,13049.492442900002,479.25829430999875,53322.8957916 2025-12-02,04:47:58.000,336,11058333,12125,0,1764650877,13049.505915519992,17.307658019999508,53322.90277872001 2025-12-02,04:47:59.000,336,11058319,12365,0,1764650878,13049.566542309993,17.33585454000422,53322.87483024 2025-12-02,04:48:00.000,336,11058316,12125,0,1764650879,13049.606960169993,17.40634583999781,53322.86784312 2025-12-02,04:48:01.000,336,11058366,12045,0,1764650880,13049.613696480003,479.37108039000304,53322.90277872001 2025-12-02,04:48:02.000,336,11058360,12405,0,1764650881,13049.674323269988,17.427493230003165,53322.8259204 2025-12-02,04:48:03.000,336,11058295,12005,0,1764650882,13049.708004819993,17.448640620001242,53322.88181736001 2025-12-02,04:48:04.000,336,11058321,12285,0,1764650883,13049.721477439998,17.46273887999996,53322.91675296 2025-12-02,04:48:05.000,336,11058323,12165,0,1764650884,13049.768631609993,479.43452256000455,53322.93771432 2025-12-02,04:48:06.000,336,11058308,12285,0,1764650885,13049.802313159998,17.51208279000275,53322.92374008 2025-12-02,04:48:07.000,336,11058341,12165,0,1764650886,13049.802313159998,479.4979647299988,53322.8957916 2025-12-02,04:48:08.000,336,11058307,12005,0,1764650887,13049.883148879999,17.540279310000187,53322.888804480004 2025-12-02,04:48:09.000,336,11058328,12405,0,1764650888,13049.923566739999,17.57552496000426,53322.9656628 2025-12-02,04:48:10.000,336,11058366,12125,0,1764650889,13049.923566739999,17.589623220002977,53322.9656628 2025-12-02,04:48:11.000,336,11058365,12005,0,1764650890,13049.98419353,17.603721480001695,53322.958675680005 2025-12-02,04:48:12.000,336,11058257,12325,0,1764650891,13050.02461139,17.63896712999849,53322.9656628 2025-12-02,04:48:13.000,336,11058318,12285,0,1764650892,13050.01787507999,17.64601625999785,53322.97963704001 2025-12-02,04:48:14.000,336,11058309,12565,0,1764650893,13050.06502925,17.667163650003204,53323.02854688001 2025-12-02,04:48:15.000,336,11058400,12245,0,1764650894,13050.04482032,17.667163650003204,53323.01457264 2025-12-02,04:48:16.000,336,11058348,12125,0,1764650895,13050.071765559995,17.681261910001922,53323.06348248 2025-12-02,04:48:17.000,336,11058351,12045,0,1764650896,13050.091974489995,17.674212780002563,53323.02854688001 2025-12-02,04:48:18.000,336,11058311,12125,0,1764650897,13050.091974489995,17.64601625999785,53323.1054052 2025-12-02,04:48:19.000,336,11058324,12165,0,1764650898,13050.09871079999,17.653065390004485,53323.07046960001 2025-12-02,04:48:20.000,336,11058312,12005,0,1764650899,13050.11891972999,17.653065390004485,53323.06348248 2025-12-02,04:48:21.000,336,11058369,12005,0,1764650900,13050.09871079999,17.64601625999785,53323.11937944001 2025-12-02,04:48:22.000,336,11058303,12085,0,1764650901,13050.08523818,17.674212780002563,53323.09841808001 2025-12-02,04:48:23.000,336,11058321,12165,0,1764650902,13050.051556629995,17.667163650003204,53323.11239232 2025-12-02,04:48:24.000,336,11058281,12125,0,1764650903,13050.08523818,17.631917999999132,53323.13335368 2025-12-02,04:48:25.000,336,11058299,12125,0,1764650904,13050.05829293999,17.653065390004485,53323.16130216 2025-12-02,04:48:26.000,336,11058356,12325,0,1764650905,13050.091974489995,17.631917999999132,53323.175276400005 2025-12-02,04:48:27.000,336,11058371,12245,0,1764650906,13050.08523818,17.631917999999132,53323.175276400005 2025-12-02,04:48:28.000,336,11058345,12405,0,1764650907,13050.08523818,17.674212780002563,53323.21719912001 2025-12-02,04:48:29.000,336,11058326,12285,0,1764650908,13050.112183419995,17.68831104000128,53323.25213472 2025-12-02,04:48:30.000,336,11058354,12165,0,1764650909,13050.112183419995,17.660114520003845,53323.21719912001 2025-12-02,04:48:31.000,336,11058338,12165,0,1764650910,13050.091974489995,17.660114520003845,53323.224186240004 2025-12-02,04:48:32.000,336,11058293,12125,0,1764650911,13050.12565604,17.653065390004485,53323.224186240004 2025-12-02,04:48:33.000,336,11058354,12125,0,1764650912,13050.132392349995,17.681261910001922,53323.32200592 2025-12-02,04:48:34.000,336,11058317,12085,0,1764650913,13050.14586497,17.681261910001922,53323.27309608 2025-12-02,04:48:35.000,336,11058302,12205,0,1764650914,13050.152601279995,17.674212780002563,53323.30803168 2025-12-02,04:48:36.000,336,11058309,12245,0,1764650915,13050.13912865999,17.674212780002563,53323.31501880001 2025-12-02,04:48:37.000,336,11058341,12085,0,1764650916,13050.1660739,17.674212780002563,53323.30803168 2025-12-02,04:48:38.000,336,11058341,12005,0,1764650917,13050.193019139995,17.631917999999132,53323.37790288 2025-12-02,04:48:39.000,336,11058349,12325,0,1764650918,13050.193019139995,17.624868869999773,53323.412838480006 2025-12-02,04:48:40.000,336,11058312,12045,0,1764650919,13050.233436999995,17.617819740000414,53323.391877120004 2025-12-02,04:48:41.000,336,11058348,12205,0,1764650920,13050.213228069995,17.589623220002977,53323.391877120004 2025-12-02,04:48:42.000,336,11058303,12165,0,1764650921,13050.26038223999,479.55435777000093,53323.37091576 2025-12-02,04:48:43.000,336,11058351,12045,0,1764650922,13050.233436999995,17.596672350002336,53323.40585136001 2025-12-02,04:48:44.000,336,11058286,12085,0,1764650923,13050.26711855,17.5684758300049,53323.37790288 2025-12-02,04:48:45.000,336,11058319,12285,0,1764650924,13050.233436999995,17.540279310000187,53323.39886424 2025-12-02,04:48:46.000,336,11058292,12125,0,1764650925,13050.24017330999,17.533230180000828,53323.39886424 2025-12-02,04:48:47.000,336,11058312,12085,0,1764650926,13050.18628283,479.5261612500035,53323.412838480006 2025-12-02,04:48:48.000,336,11058323,12085,0,1764650927,13050.19975544999,479.5261612500035,53323.412838480006 2025-12-02,04:48:49.000,336,11058309,12085,0,1764650928,13050.18628283,17.52618105000147,53323.391877120004 2025-12-02,04:48:50.000,336,11058344,12165,0,1764650929,13050.15933758999,17.50503366000339,53323.38489000001 2025-12-02,04:48:51.000,336,11058357,12125,0,1764650930,13050.11891972999,17.490935400004673,53323.44078696 2025-12-02,04:48:52.000,336,11058313,12085,0,1764650931,13050.07850186999,17.51913192000211,53323.42681272 2025-12-02,04:48:53.000,336,11058307,12165,0,1764650932,13050.03808400999,17.51913192000211,53323.43379984001 2025-12-02,04:48:54.000,336,11058319,11965,0,1764650933,13050.031347699995,479.5120629900048,53323.46873544 2025-12-02,04:48:55.000,336,11058306,12125,0,1764650934,13049.990929839994,479.50501385999814,53323.46873544 2025-12-02,04:48:56.000,336,11058289,12045,0,1764650935,13050.00440246,17.52618105000147,53323.4198256 2025-12-02,04:48:57.000,336,11058300,11965,0,1764650936,13049.970720909994,17.490935400004673,53323.412838480006 2025-12-02,04:48:58.000,336,11058291,12165,0,1764650937,13049.930303049994,17.51913192000211,53323.412838480006 2025-12-02,04:48:59.000,336,11058327,12165,0,1764650938,13049.930303049994,17.52618105000147,53323.45476120001 2025-12-02,04:49:00.000,336,11058309,12045,0,1764650939,13049.903357809999,17.533230180000828,53323.40585136001 2025-12-02,04:49:01.000,336,11058314,12125,0,1764650940,13049.876412569989,479.5261612500035,53323.36392864001 2025-12-02,04:49:02.000,336,11058284,12005,0,1764650941,13049.883148879999,17.554377569998906,53323.391877120004 2025-12-02,04:49:03.000,336,11058335,12125,0,1764650942,13049.856203639989,17.596672350002336,53323.44078696 2025-12-02,04:49:04.000,336,11058330,12045,0,1764650943,13049.856203639989,17.631917999999132,53323.391877120004 2025-12-02,04:49:05.000,336,11058265,12165,0,1764650944,13049.856203639989,17.660114520003845,53323.37091576 2025-12-02,04:49:06.000,336,11058308,12045,0,1764650945,13049.822522089999,17.64601625999785,53323.42681272 2025-12-02,04:49:07.000,336,11058344,12165,0,1764650946,13049.815785779989,17.63896712999849,53323.40585136001 2025-12-02,04:49:08.000,336,11058267,12205,0,1764650947,13049.829258399994,17.68831104000128,53323.39886424 2025-12-02,04:49:09.000,336,11058334,11965,0,1764650948,13049.835994709989,17.723556689998077,53323.38489000001 2025-12-02,04:49:10.000,336,11058331,12245,0,1764650949,13049.856203639989,17.75175321000279,53323.391877120004 2025-12-02,04:49:11.000,336,11058299,12325,0,1764650950,13049.829258399994,17.75880234000215,53323.33598016001 2025-12-02,04:49:12.000,336,11058338,12005,0,1764650951,13049.829258399994,17.794047989998944,53323.36392864001 2025-12-02,04:49:13.000,336,11058319,12165,0,1764650952,13049.835994709989,17.822244510003657,53323.3499544 2025-12-02,04:49:14.000,336,11058296,12005,0,1764650953,13049.849467329994,17.829293640003016,53323.391877120004 2025-12-02,04:49:15.000,336,11058315,12045,0,1764650954,13049.876412569989,17.86453928999981,53323.39886424 2025-12-02,04:49:16.000,336,11058319,12325,0,1764650955,13049.903357809999,17.87863754999853,53323.39886424 2025-12-02,04:49:17.000,336,11058310,12085,0,1764650956,13049.923566739999,17.906834070003242,53323.39886424 2025-12-02,04:49:18.000,336,11058298,12245,0,1764650957,13049.95724828999,17.956177979998756,53323.342967280005 2025-12-02,04:49:19.000,336,11058281,12405,0,1764650958,13050.00440246,17.97732537000411,53323.40585136001 2025-12-02,04:49:20.000,336,11058307,12525,0,1764650959,13050.01787507999,18.026669279999624,53323.3499544 2025-12-02,04:49:21.000,336,11058364,12165,0,1764650960,13050.07850186999,18.061914930003695,53323.3499544 2025-12-02,04:49:22.000,336,11058298,12005,0,1764650961,13050.08523818,18.09011145000113,53323.342967280005 2025-12-02,04:49:23.000,336,11058322,12005,0,1764650962,13050.13912865999,18.11830796999857,53323.38489000001 2025-12-02,04:49:24.000,336,11058367,12205,0,1764650963,13050.1660739,18.132406230004563,53323.39886424 2025-12-02,04:49:25.000,336,11058351,12125,0,1764650964,13050.17954651999,18.13945536000392,53323.391877120004 2025-12-02,04:49:26.000,336,11058323,12165,0,1764650965,13050.24017330999,18.181750140000076,53323.38489000001 2025-12-02,04:49:27.000,336,11058347,11965,0,1764650966,13050.24690962,18.224044920003507,53323.43379984001 2025-12-02,04:49:28.000,336,11058342,12245,0,1764650967,13050.294063789996,18.231094050002866,53323.42681272 2025-12-02,04:49:29.000,336,11058331,12445,0,1764650968,13050.28059116999,18.245192310001585,53323.46873544 2025-12-02,04:49:30.000,336,11058331,12125,0,1764650969,13050.314272719996,18.27338882999902,53323.412838480006 2025-12-02,04:49:31.000,336,11058343,12005,0,1764650970,13050.32774534,18.28043795999838,53323.44078696 2025-12-02,04:49:32.000,336,11058331,12165,0,1764650971,13050.354690579996,18.301585350003734,53323.48270968001 2025-12-02,04:49:33.000,336,11058347,12205,0,1764650972,13050.32774534,18.266339699999662,53323.53161952001 2025-12-02,04:49:34.000,336,11058342,12125,0,1764650973,13050.361426889991,18.259290570000303,53323.53161952001 2025-12-02,04:49:35.000,336,11058313,12125,0,1764650974,13050.354690579996,18.245192310001585,53323.49668392 2025-12-02,04:49:36.000,336,11058306,12245,0,1764650975,13050.334481649996,18.308634480003093,53323.47572256 2025-12-02,04:49:37.000,336,11058324,12085,0,1764650976,13050.32100902999,18.28748708999774,53323.46873544 2025-12-02,04:49:38.000,336,11058309,12245,0,1764650977,13050.314272719996,18.259290570000303,53323.50367104001 2025-12-02,04:49:39.000,336,11058295,12165,0,1764650978,13050.314272719996,18.28043795999838,53323.54559376 2025-12-02,04:49:40.000,336,11058335,11965,0,1764650979,13050.30080009999,18.32273274000181,53323.53860664 2025-12-02,04:49:41.000,336,11058307,12045,0,1764650980,13050.32774534,18.32273274000181,53323.53860664 2025-12-02,04:49:42.000,336,11058376,12125,0,1764650981,13050.294063789996,18.301585350003734,53323.50367104001 2025-12-02,04:49:43.000,336,11058334,12125,0,1764650982,13050.24017330999,18.266339699999662,53323.49668392 2025-12-02,04:49:44.000,336,11058335,12045,0,1764650983,13050.22670069,18.28043795999838,53323.580529360006 2025-12-02,04:49:45.000,336,11058312,12005,0,1764650984,13050.233436999995,18.27338882999902,53323.55258088001 2025-12-02,04:49:46.000,336,11058380,12245,0,1764650985,13050.22670069,18.252241440000944,53323.56655512 2025-12-02,04:49:47.000,336,11058301,12125,0,1764650986,13050.20649176,18.259290570000303,53323.55258088001 2025-12-02,04:49:48.000,336,11058301,11965,0,1764650987,13050.19975544999,18.266339699999662,53323.56655512 2025-12-02,04:49:49.000,336,11058279,12205,0,1764650988,13050.20649176,18.27338882999902,53323.53860664 2025-12-02,04:49:50.000,336,11058342,12005,0,1764650989,13050.18628283,18.27338882999902,53323.559568000004 2025-12-02,04:49:51.000,336,11058336,12125,0,1764650990,13050.193019139995,18.27338882999902,53323.524632399996 2025-12-02,04:49:52.000,336,11058302,12165,0,1764650991,13050.1660739,18.27338882999902,53323.49668392 2025-12-02,04:49:53.000,336,11058323,12085,0,1764650992,13050.15933758999,18.27338882999902,53323.4896968 2025-12-02,04:49:54.000,336,11058300,12005,0,1764650993,13050.13912865999,18.231094050002866,53323.45476120001 2025-12-02,04:49:55.000,336,11058297,12005,0,1764650994,13050.15933758999,18.231094050002866,53323.47572256 2025-12-02,04:49:56.000,336,11058333,12005,0,1764650995,13050.10544711,18.231094050002866,53323.48270968001 2025-12-02,04:49:57.000,336,11058311,12165,0,1764650996,13050.112183419995,18.20994666000479,53323.461748320005 2025-12-02,04:49:58.000,336,11058325,12005,0,1764650997,13050.10544711,18.160602750002,53323.412838480006 2025-12-02,04:49:59.000,336,11058319,12165,0,1764650998,13050.071765559995,18.181750140000076,53323.37790288 2025-12-02,04:50:00.000,336,11058330,11965,0,1764650999,13050.05829293999,18.188799269999436,53323.38489000001 2025-12-02,04:50:01.000,336,11058307,12125,0,1764651000,13050.01787507999,18.160602750002,53323.3499544 2025-12-02,04:50:02.000,336,11058310,12165,0,1764651001,13050.01787507999,18.14650449000328,53323.30104456 2025-12-02,04:50:03.000,336,11058314,12085,0,1764651002,13049.95724828999,18.160602750002,53323.31501880001 2025-12-02,04:50:04.000,336,11058320,12085,0,1764651003,13049.93703935999,18.14650449000328,53323.28707032001 2025-12-02,04:50:05.000,336,11058301,12045,0,1764651004,13049.923566739999,18.125357099997927,53323.25912184 2025-12-02,04:50:06.000,336,11058270,12125,0,1764651005,13049.903357809999,18.15355362000264,53323.26610896001 2025-12-02,04:50:07.000,336,11058320,12085,0,1764651006,13049.889885189994,18.068964060003054,53323.224186240004 2025-12-02,04:50:08.000,336,11058295,12085,0,1764651007,13049.876412569989,18.061914930003695,53323.23816048001 2025-12-02,04:50:09.000,336,11058331,12165,0,1764651008,13049.862939949999,18.076013190002413,53323.210212 2025-12-02,04:50:10.000,336,11058328,12045,0,1764651009,13049.862939949999,18.054865800004336,53323.18226352 2025-12-02,04:50:11.000,336,11058331,12125,0,1764651010,13049.842731019999,18.026669279999624,53323.1403408 2025-12-02,04:50:12.000,336,11058325,11965,0,1764651011,13049.835994709989,18.026669279999624,53323.15431504 2025-12-02,04:50:13.000,336,11058304,12005,0,1764651012,13049.835994709989,18.012571020000905,53323.09841808001 2025-12-02,04:50:14.000,336,11058297,12125,0,1764651013,13049.822522089999,17.98437450000347,53323.01457264 2025-12-02,04:50:15.000,336,11058299,12085,0,1764651014,13049.829258399994,17.956177979998756,53323.02854688001 2025-12-02,04:50:16.000,336,11058340,12085,0,1764651015,13049.849467329994,17.942079720000038,53323.056495360004 2025-12-02,04:50:17.000,336,11058341,11925,0,1764651016,13049.862939949999,17.92093233000196,53323.00059840001 2025-12-02,04:50:18.000,336,11058301,11885,0,1764651017,13049.842731019999,17.88568667999789,53322.94470144 2025-12-02,04:50:19.000,336,11058324,12165,0,1764651018,13049.869676259994,17.843391900001734,53322.9656628 2025-12-02,04:50:20.000,336,11058288,12165,0,1764651019,13049.876412569989,17.801097119998303,53322.909765840006 2025-12-02,04:50:21.000,336,11058322,11965,0,1764651020,13049.869676259994,17.730605820004712,53322.90277872001 2025-12-02,04:50:22.000,336,11058315,12125,0,1764651021,13049.923566739999,17.723556689998077,53322.92374008 2025-12-02,04:50:23.000,336,11058326,12245,0,1764651022,13049.970720909994,17.70945842999936,53322.91675296 2025-12-02,04:50:24.000,336,11058333,11965,0,1764651023,13049.97745721999,479.6037016800037,53322.839894640005 2025-12-02,04:50:25.000,336,11058332,12165,0,1764651024,13049.970720909994,17.596672350002336,53322.87483024 2025-12-02,04:50:26.000,336,11058341,12125,0,1764651025,13050.04482032,17.589623220002977,53322.86085600001 2025-12-02,04:50:27.000,336,11058332,12165,0,1764651026,13050.071765559995,17.57552496000426,53322.84688176 2025-12-02,04:50:28.000,336,11058366,11725,0,1764651027,13050.091974489995,17.540279310000187,53322.839894640005 2025-12-02,04:50:29.000,336,11058314,12245,0,1764651028,13050.112183419995,479.48386647000007,53322.80495904 2025-12-02,04:50:30.000,336,11058350,12205,0,1764651029,13050.08523818,479.462719080002,53322.81893328 2025-12-02,04:50:31.000,336,11058313,12165,0,1764651030,13050.13912865999,17.490935400004673,53322.79797192 2025-12-02,04:50:32.000,336,11058323,12445,0,1764651031,13050.1660739,17.427493230003165,53322.78399768001 2025-12-02,04:50:33.000,336,11058355,12125,0,1764651032,13050.11891972999,17.46978800999932,53322.73508784001 2025-12-02,04:50:34.000,336,11058355,11805,0,1764651033,13050.11891972999,17.40634583999781,53322.77002344 2025-12-02,04:50:35.000,336,11058291,12005,0,1764651034,13050.09871079999,479.38517865000176,53322.79797192 2025-12-02,04:50:36.000,336,11058274,12205,0,1764651035,13050.05829293999,17.413394970004447,53322.74906208 2025-12-02,04:50:37.000,336,11058350,12085,0,1764651036,13050.04482032,17.385198449999734,53322.77002344 2025-12-02,04:50:38.000,336,11058278,12285,0,1764651037,13050.07850186999,17.385198449999734,53322.79797192 2025-12-02,04:50:39.000,336,11058343,12005,0,1764651038,13050.011138769994,17.34995280000294,53322.74906208 2025-12-02,04:50:40.000,336,11058343,12045,0,1764651039,13049.9639846,17.371100190001016,53322.7560492 2025-12-02,04:50:41.000,336,11058326,12085,0,1764651040,13049.943775669999,17.357001930002298,53322.71412648001 2025-12-02,04:50:42.000,336,11058340,12325,0,1764651041,13049.91683042999,17.321756279998226,53322.74906208 2025-12-02,04:50:43.000,336,11058310,12085,0,1764651042,13049.923566739999,17.34290367000358,53322.72810072 2025-12-02,04:50:44.000,336,11058297,12285,0,1764651043,13049.883148879999,17.29355976000079,53322.71412648001 2025-12-02,04:50:45.000,336,11058316,12085,0,1764651044,13049.822522089999,479.28649083000346,53322.64425528001 2025-12-02,04:50:46.000,336,11058353,12445,0,1764651045,13049.829258399994,17.307658019999508,53322.64425528001 2025-12-02,04:50:47.000,336,11058349,12365,0,1764651046,13049.795576849989,479.3005890900022,53322.6512424 2025-12-02,04:50:48.000,336,11058334,12005,0,1764651047,13049.734950059988,17.258314110003994,53322.63028104 2025-12-02,04:50:49.000,336,11058343,12205,0,1764651048,13049.708004819993,17.30060889000015,53322.5813712 2025-12-02,04:50:50.000,336,11058337,12485,0,1764651049,13049.708004819993,941.2300779900033,53322.54643560001 2025-12-02,04:50:51.000,336,11058293,12085,0,1764651050,13049.681059579998,17.307658019999508,53322.54643560001 2025-12-02,04:50:52.000,336,11058317,12165,0,1764651051,13049.667586959993,17.30060889000015,53322.53944848 2025-12-02,04:50:53.000,336,11058309,12085,0,1764651052,13049.654114339988,479.2512451799994,53322.5115 2025-12-02,04:50:54.000,336,11058325,12165,0,1764651053,13049.606960169993,17.307658019999508,53322.455603040005 2025-12-02,04:50:55.000,336,11058346,12205,0,1764651054,13049.647378029993,479.24419605,53322.46259016 2025-12-02,04:50:56.000,336,11058316,12045,0,1764651055,13049.654114339988,479.2512451799994,53322.47656440001 2025-12-02,04:50:57.000,336,11058333,12445,0,1764651056,13049.654114339988,17.272412370002712,53322.43464168 2025-12-02,04:50:58.000,336,11058345,12125,0,1764651057,13049.687795889993,479.2159995300026,53322.406693200006 2025-12-02,04:50:59.000,336,11058266,12045,0,1764651058,13049.734950059988,17.216019330000563,53322.406693200006 2025-12-02,04:51:00.000,336,11058347,12325,0,1764651059,13049.701268509998,17.244215849998,53322.385731840004 2025-12-02,04:51:01.000,336,11058314,12245,0,1764651060,13049.748422679993,479.1525573600011,53322.32983488001 2025-12-02,04:51:02.000,336,11058323,12445,0,1764651061,13049.775367919989,17.201921070001845,53322.385731840004 2025-12-02,04:51:03.000,336,11058307,11965,0,1764651062,13049.829258399994,17.208970200001204,53322.350796239996 2025-12-02,04:51:04.000,336,11058350,12525,0,1764651063,13049.835994709989,17.166675419997773,53322.32983488001 2025-12-02,04:51:05.000,336,11058372,12045,0,1764651064,13049.862939949999,17.159626289998414,53322.36477048 2025-12-02,04:51:06.000,336,11058306,12005,0,1764651065,13049.876412569989,479.0891151899996,53322.30887352001 2025-12-02,04:51:07.000,336,11058317,12325,0,1764651066,13049.903357809999,17.152577159999055,53322.31586064 2025-12-02,04:51:08.000,336,11058361,12085,0,1764651067,13049.943775669999,17.145528029999696,53322.34380912 2025-12-02,04:51:09.000,336,11058343,12285,0,1764651068,13049.930303049994,17.159626289998414,53322.32284776 2025-12-02,04:51:10.000,336,11058300,12165,0,1764651069,13049.923566739999,17.131429770000977,53322.32284776 2025-12-02,04:51:11.000,336,11058368,12325,0,1764651070,13049.93703935999,17.12438064000162,53322.35778336001 2025-12-02,04:51:12.000,336,11058340,12125,0,1764651071,13049.910094119994,17.11733151000226,53322.32284776 2025-12-02,04:51:13.000,336,11058353,12045,0,1764651072,13049.93703935999,17.1102823800029,53322.34380912 2025-12-02,04:51:14.000,336,11058318,12165,0,1764651073,13049.903357809999,17.1102823800029,53322.3018864 2025-12-02,04:51:15.000,336,11058341,12165,0,1764651074,13049.923566739999,17.1102823800029,53322.32983488001 2025-12-02,04:51:16.000,336,11058372,12165,0,1764651075,13049.930303049994,17.152577159999055,53322.34380912 2025-12-02,04:51:17.000,336,11058308,12125,0,1764651076,13049.89662149999,17.09618412000418,53322.239002320006 2025-12-02,04:51:18.000,336,11058308,12085,0,1764651077,13049.889885189994,17.138478900000337,53322.336822000005 2025-12-02,04:51:19.000,336,11058362,11965,0,1764651078,13049.869676259994,479.09616431999893,53322.36477048 2025-12-02,04:51:20.000,336,11058363,12245,0,1764651079,13049.876412569989,479.09616431999893,53322.30887352001 2025-12-02,04:51:21.000,336,11058331,12245,0,1764651080,13049.815785779989,479.11026257999765,53322.32284776 2025-12-02,04:51:22.000,336,11058357,12365,0,1764651081,13049.782104229998,17.12438064000162,53322.32983488001 2025-12-02,04:51:23.000,336,11058365,12405,0,1764651082,13049.782104229998,17.138478900000337,53322.27393792 2025-12-02,04:51:24.000,336,11058333,12125,0,1764651083,13049.721477439998,17.12438064000162,53322.27393792 2025-12-02,04:51:25.000,336,11058345,12205,0,1764651084,13049.694532199988,17.138478900000337,53322.29489928 2025-12-02,04:51:26.000,336,11058346,12045,0,1764651085,13049.701268509998,17.138478900000337,53322.27393792 2025-12-02,04:51:27.000,336,11058303,12125,0,1764651086,13049.728213749993,17.152577159999055,53322.29489928 2025-12-02,04:51:28.000,336,11058308,12325,0,1764651087,13049.701268509998,17.138478900000337,53322.27393792 2025-12-02,04:51:29.000,336,11058406,12045,0,1764651088,13049.681059579998,479.0679678000015,53322.25297656 2025-12-02,04:51:30.000,336,11058369,12125,0,1764651089,13049.701268509998,17.131429770000977,53322.239002320006 2025-12-02,04:51:31.000,336,11058347,11965,0,1764651090,13049.714741129988,17.10323325000354,53322.22502808 2025-12-02,04:51:32.000,336,11058383,12045,0,1764651091,13049.681059579998,17.1102823800029,53322.24598944 2025-12-02,04:51:33.000,336,11058329,12125,0,1764651092,13049.708004819993,17.12438064000162,53322.21105384001 2025-12-02,04:51:34.000,336,11058347,12085,0,1764651093,13049.681059579998,17.1102823800029,53322.11323416001 2025-12-02,04:51:35.000,336,11058366,12085,0,1764651094,13049.708004819993,17.1102823800029,53322.19009248001 2025-12-02,04:51:36.000,336,11058345,12165,0,1764651095,13049.694532199988,17.09618412000418,53322.10624704 2025-12-02,04:51:37.000,336,11058365,12205,0,1764651096,13049.728213749993,17.082085859998188,53322.14816976 2025-12-02,04:51:38.000,336,11058341,12285,0,1764651097,13049.768631609993,17.07503672999883,53322.13419552 2025-12-02,04:51:39.000,336,11058330,12125,0,1764651098,13049.768631609993,17.05388934000075,53322.1272084 2025-12-02,04:51:40.000,336,11058304,12005,0,1764651099,13049.755158989989,17.06093847000011,53322.09227280001 2025-12-02,04:51:41.000,336,11058342,12045,0,1764651100,13049.802313159998,17.032741950002674,53322.09227280001 2025-12-02,04:51:42.000,336,11058345,12205,0,1764651101,13049.822522089999,17.089134990004823,53322.13419552 2025-12-02,04:51:43.000,336,11058293,12085,0,1764651102,13049.835994709989,479.0538695400028,53322.08528568 2025-12-02,04:51:44.000,336,11058304,12045,0,1764651103,13049.835994709989,17.039791080002033,53322.06432432001 2025-12-02,04:51:45.000,336,11058364,11805,0,1764651104,13049.842731019999,17.07503672999883,53322.0573372 2025-12-02,04:51:46.000,336,11058414,12085,0,1764651105,13049.862939949999,479.0538695400028,53322.04336296001 2025-12-02,04:51:47.000,336,11058340,11965,0,1764651106,13049.910094119994,17.046840210001392,53322.015414479996 2025-12-02,04:51:48.000,336,11058318,12045,0,1764651107,13049.849467329994,17.06093847000011,53322.06432432001 2025-12-02,04:51:49.000,336,11058373,12085,0,1764651108,13049.842731019999,17.06093847000011,53322.03637584 2025-12-02,04:51:50.000,336,11058333,12085,0,1764651109,13049.835994709989,17.032741950002674,53322.03637584 2025-12-02,04:51:51.000,336,11058378,12165,0,1764651110,13049.829258399994,16.990447169999243,53322.050350080004 2025-12-02,04:51:52.000,336,11058340,12045,0,1764651111,13049.829258399994,16.983398039999884,53322.0573372 2025-12-02,04:51:53.000,336,11058401,12045,0,1764651112,13049.809049469994,478.9340343299991,53322.00842736 2025-12-02,04:51:54.000,336,11058329,12045,0,1764651113,13049.795576849989,16.94110326000373,53322.03637584 2025-12-02,04:51:55.000,336,11058358,12165,0,1764651114,13049.802313159998,16.94110326000373,53322.07829856 2025-12-02,04:51:56.000,336,11058357,12085,0,1764651115,13049.761895299998,16.89175935000094,53321.987466 2025-12-02,04:51:57.000,336,11058331,12045,0,1764651116,13049.761895299998,478.8846904200036,53322.015414479996 2025-12-02,04:51:58.000,336,11058367,12285,0,1764651117,13049.694532199988,16.898808480000298,53321.99445312001 2025-12-02,04:51:59.000,336,11058379,11965,0,1764651118,13049.633905410003,16.87766109000222,53321.94554328001 2025-12-02,04:52:00.000,336,11058333,12125,0,1764651119,13049.600223859998,16.898808480000298,53321.98047888 2025-12-02,04:52:01.000,336,11058350,12325,0,1764651120,13049.586751239993,16.898808480000298,53321.95951752 2025-12-02,04:52:02.000,336,11058354,12325,0,1764651121,13049.559805999997,16.912906739999016,53322.02938872 2025-12-02,04:52:03.000,336,11058340,12165,0,1764651122,13049.526124449992,16.919955869998375,53321.987466 2025-12-02,04:52:04.000,336,11058395,12125,0,1764651123,13049.478970279997,16.948152390003088,53321.95951752 2025-12-02,04:52:05.000,336,11058370,12165,0,1764651124,13049.452025040002,940.8846706199984,53321.98047888 2025-12-02,04:52:06.000,336,11058382,12245,0,1764651125,13049.418343489997,16.927004999997735,53321.94554328001 2025-12-02,04:52:07.000,336,11058370,12125,0,1764651126,13049.411607180002,478.96223085000383,53321.94554328001 2025-12-02,04:52:08.000,336,11058328,11965,0,1764651127,13049.377925629997,17.00454542999796,53321.95951752 2025-12-02,04:52:09.000,336,11058376,12085,0,1764651128,13049.357716699997,17.039791080002033,53321.91060768 2025-12-02,04:52:10.000,336,11058380,11965,0,1764651129,13049.344244079992,17.06093847000011,53321.9175948 2025-12-02,04:52:11.000,336,11058415,12085,0,1764651130,13049.350980390001,17.07503672999883,53321.93855616 2025-12-02,04:52:12.000,336,11058364,12165,0,1764651131,13049.290353600001,17.089134990004823,53321.91060768 2025-12-02,04:52:13.000,336,11058375,12205,0,1764651132,13049.270144670001,941.0397514799988,53321.87567208001 2025-12-02,04:52:14.000,336,11058358,12405,0,1764651133,13049.263408359991,17.145528029999696,53321.89663344001 2025-12-02,04:52:15.000,336,11058400,12125,0,1764651134,13049.229726810001,17.180773680003767,53321.86169784 2025-12-02,04:52:16.000,336,11058368,12125,0,1764651135,13049.236463119996,479.17370474999916,53321.84073648 2025-12-02,04:52:17.000,336,11058369,11925,0,1764651136,13049.216254189996,17.201921070001845,53321.833749360005 2025-12-02,04:52:18.000,336,11058432,11965,0,1764651137,13049.216254189996,17.251264980004635,53321.87567208001 2025-12-02,04:52:19.000,336,11058410,11965,0,1764651138,13049.222990499991,17.29355976000079,53321.833749360005 2025-12-02,04:52:20.000,336,11058351,12445,0,1764651139,13049.196045259996,17.321756279998226,53321.80580088001 2025-12-02,04:52:21.000,336,11058339,12045,0,1764651140,13049.16910002,17.307658019999508,53321.77785240001 2025-12-02,04:52:22.000,336,11058354,12085,0,1764651141,13049.115209539996,17.32880541000486,53321.812788 2025-12-02,04:52:23.000,336,11058347,12205,0,1764651142,13049.12868216,17.357001930002298,53321.81977512 2025-12-02,04:52:24.000,336,11058403,12125,0,1764651143,13049.12868216,17.357001930002298,53321.784839520005 2025-12-02,04:52:25.000,336,11058327,12005,0,1764651144,13049.115209539996,17.371100190001016,53321.79881376 2025-12-02,04:52:26.000,336,11058360,12085,0,1764651145,13049.095000609996,17.364051060001657,53321.714968320004 2025-12-02,04:52:27.000,336,11058412,12165,0,1764651146,13049.0882643,17.392247579999093,53321.72894256001 2025-12-02,04:52:28.000,336,11058335,12205,0,1764651147,13049.034373819995,17.385198449999734,53321.70798120001 2025-12-02,04:52:29.000,336,11058382,12085,0,1764651148,13048.96027440999,17.420444100003806,53321.68701984001 2025-12-02,04:52:30.000,336,11058320,12005,0,1764651149,13048.98048333999,17.392247579999093,53321.69400696 2025-12-02,04:52:31.000,336,11058317,12285,0,1764651150,13048.993955959995,17.420444100003806,53321.65208424 2025-12-02,04:52:32.000,336,11058345,12085,0,1764651151,13048.94680179,17.434542360002524,53321.6730456 2025-12-02,04:52:33.000,336,11058320,12005,0,1764651152,13048.92659286,17.427493230003165,53321.617148640005 2025-12-02,04:52:34.000,336,11058373,12245,0,1764651153,13048.91985654999,17.441591490001883,53321.63112288 2025-12-02,04:52:35.000,336,11058381,12205,0,1764651154,13048.913120239995,17.46273887999996,53321.63112288 2025-12-02,04:52:36.000,336,11058333,12125,0,1764651155,13048.89964761999,17.483886269998038,53321.61016152001 2025-12-02,04:52:37.000,336,11058360,12085,0,1764651156,13048.86596607,479.4133751699992,53321.63811000001 2025-12-02,04:52:38.000,336,11058334,12005,0,1764651157,13048.892911309995,17.47683713999868,53321.59618728 2025-12-02,04:52:39.000,336,11058369,12205,0,1764651158,13048.913120239995,17.497984530004032,53321.62413576 2025-12-02,04:52:40.000,336,11058379,11925,0,1764651159,13048.872702379995,17.490935400004673,53321.65208424 2025-12-02,04:52:41.000,336,11058367,11965,0,1764651160,13048.89964761999,17.51913192000211,53321.57522592 2025-12-02,04:52:42.000,336,11058353,12045,0,1764651161,13048.913120239995,17.51913192000211,53321.62413576 2025-12-02,04:52:43.000,336,11058353,12045,0,1764651162,13048.89964761999,17.51913192000211,53321.58920016001 2025-12-02,04:52:44.000,336,11058398,12085,0,1764651163,13048.87943868999,17.540279310000187,53321.568238800006 2025-12-02,04:52:45.000,336,11058372,12005,0,1764651164,13048.86596607,17.554377569998906,53321.54029032001 2025-12-02,04:52:46.000,336,11058364,12045,0,1764651165,13048.832284519995,17.5684758300049,53321.512341839996 2025-12-02,04:52:47.000,336,11058360,12045,0,1764651166,13048.87943868999,17.51913192000211,53321.55426456 2025-12-02,04:52:48.000,336,11058387,12245,0,1764651167,13048.85922975999,479.48386647000007,53321.50535472 2025-12-02,04:52:49.000,336,11058375,11965,0,1764651168,13048.86596607,17.51208279000275,53321.51932896001 2025-12-02,04:52:50.000,336,11058375,11965,0,1764651169,13048.892911309995,17.533230180000828,53321.55426456 2025-12-02,04:52:51.000,336,11058343,12165,0,1764651170,13048.83902082999,17.497984530004032,53321.48439336 2025-12-02,04:52:52.000,336,11058369,12245,0,1764651171,13048.90638393,479.46976821000135,53321.498367600005 2025-12-02,04:52:53.000,336,11058374,12125,0,1764651172,13048.90638393,17.497984530004032,53321.42150928001 2025-12-02,04:52:54.000,336,11058384,12245,0,1764651173,13048.886175,17.46273887999996,53321.43548352 2025-12-02,04:52:55.000,336,11058377,12125,0,1764651174,13048.90638393,17.46978800999932,53321.44247064001 2025-12-02,04:52:56.000,336,11058325,12045,0,1764651175,13048.913120239995,17.427493230003165,53321.47041912001 2025-12-02,04:52:57.000,336,11058342,12085,0,1764651176,13048.96027440999,17.399296709998453,53321.40753504 2025-12-02,04:52:58.000,336,11058368,12165,0,1764651177,13048.96027440999,17.40634583999781,53321.449457760005 2025-12-02,04:52:59.000,336,11058298,12045,0,1764651178,13049.00742858,17.364051060001657,53321.463432 2025-12-02,04:53:00.000,336,11058365,12285,0,1764651179,13048.993955959995,17.34995280000294,53321.43548352 2025-12-02,04:53:01.000,336,11058329,12405,0,1764651180,13049.00069226999,17.371100190001016,53321.39356080001 2025-12-02,04:53:02.000,336,11058324,11845,0,1764651181,13049.00742858,1403.244156450004,53321.45644488 2025-12-02,04:53:03.000,336,11058389,12285,0,1764651182,13049.034373819995,17.32880541000486,53321.47041912001 2025-12-02,04:53:04.000,336,11058394,12045,0,1764651183,13049.04784644,17.33585454000422,53321.463432 2025-12-02,04:53:05.000,336,11058356,12205,0,1764651184,13049.115209539996,479.28649083000346,53321.45644488 2025-12-02,04:53:06.000,336,11058336,12245,0,1764651185,13049.135418469996,17.34290367000358,53321.49138048001 2025-12-02,04:53:07.000,336,11058368,12125,0,1764651186,13049.12194584999,17.33585454000422,53321.463432 2025-12-02,04:53:08.000,336,11058375,12125,0,1764651187,13049.182572639991,17.321756279998226,53321.44247064001 2025-12-02,04:53:09.000,336,11058350,12045,0,1764651188,13049.209517880001,17.34995280000294,53321.47041912001 2025-12-02,04:53:10.000,336,11058358,12165,0,1764651189,13049.236463119996,17.34995280000294,53321.49138048001 2025-12-02,04:53:11.000,336,11058309,12405,0,1764651190,13049.243199429991,17.357001930002298,53321.463432 2025-12-02,04:53:12.000,336,11058323,12045,0,1764651191,13049.290353600001,17.399296709998453,53321.45644488 2025-12-02,04:53:13.000,336,11058394,11965,0,1764651192,13049.263408359991,17.420444100003806,53321.400547920006 2025-12-02,04:53:14.000,336,11058338,12045,0,1764651193,13049.344244079992,17.427493230003165,53321.449457760005 2025-12-02,04:53:15.000,336,11058334,12285,0,1764651194,13049.384661939992,17.441591490001883,53321.41452216 2025-12-02,04:53:16.000,336,11058318,12245,0,1764651195,13049.398134559997,17.497984530004032,53321.449457760005 2025-12-02,04:53:17.000,336,11058360,11965,0,1764651196,13049.425079799992,17.51913192000211,53321.42150928001 2025-12-02,04:53:18.000,336,11058353,12005,0,1764651197,13049.418343489997,17.51208279000275,53321.40753504 2025-12-02,04:53:19.000,336,11058338,12565,0,1764651198,13049.458761349997,17.533230180000828,53321.47041912001 2025-12-02,04:53:20.000,336,11058298,12085,0,1764651199,13049.472233970002,479.48386647000007,53321.44247064001 2025-12-02,04:53:21.000,336,11058375,12045,0,1764651200,13049.452025040002,17.51208279000275,53321.47041912001 2025-12-02,04:53:22.000,336,11058341,12205,0,1764651201,13049.492442900002,17.497984530004032,53321.463432 2025-12-02,04:53:23.000,336,11058376,12085,0,1764651202,13049.499179209997,17.51913192000211,53321.498367600005 2025-12-02,04:53:24.000,336,11058310,12005,0,1764651203,13049.553069690002,17.561426699998265,53321.498367600005 2025-12-02,04:53:25.000,336,11058367,11925,0,1764651204,13049.539597069997,17.533230180000828,53321.50535472 2025-12-02,04:53:26.000,336,11058347,12045,0,1764651205,13049.600223859998,17.51913192000211,53321.47041912001 2025-12-02,04:53:27.000,336,11058320,12045,0,1764651206,13049.640641719998,17.52618105000147,53321.51932896001 2025-12-02,04:53:28.000,336,11058346,12045,0,1764651207,13049.633905410003,17.561426699998265,53321.52631608 2025-12-02,04:53:29.000,336,11058344,12085,0,1764651208,13049.694532199988,17.554377569998906,53321.55426456 2025-12-02,04:53:30.000,336,11058316,12245,0,1764651209,13049.660850649998,17.52618105000147,53321.56125168001 2025-12-02,04:53:31.000,336,11058340,12445,0,1764651210,13049.687795889993,17.57552496000426,53321.547277440004 2025-12-02,04:53:32.000,336,11058312,12165,0,1764651211,13049.714741129988,17.554377569998906,53321.61016152001 2025-12-02,04:53:33.000,336,11058334,12125,0,1764651212,13049.734950059988,17.561426699998265,53321.62413576 2025-12-02,04:53:34.000,336,11058356,12125,0,1764651213,13049.741686369998,17.57552496000426,53321.617148640005 2025-12-02,04:53:35.000,336,11058307,12285,0,1764651214,13049.795576849989,17.596672350002336,53321.6031744 2025-12-02,04:53:36.000,336,11058324,12325,0,1764651215,13049.802313159998,17.589623220002977,53321.65208424 2025-12-02,04:53:37.000,336,11058299,11965,0,1764651216,13049.822522089999,17.582574090003618,53321.62413576 2025-12-02,04:53:38.000,336,11058341,12005,0,1764651217,13049.89662149999,17.63896712999849,53321.69400696 2025-12-02,04:53:39.000,336,11058322,11965,0,1764651218,13049.89662149999,17.631917999999132,53321.666058480005 2025-12-02,04:53:40.000,336,11058282,12045,0,1764651219,13049.91683042999,17.660114520003845,53321.680032719996 2025-12-02,04:53:41.000,336,11058310,12165,0,1764651220,13049.943775669999,17.674212780002563,53321.70099408 2025-12-02,04:53:42.000,336,11058342,12365,0,1764651221,13049.99766614999,17.69536017000064,53321.77785240001 2025-12-02,04:53:43.000,336,11058332,12045,0,1764651222,13049.99766614999,17.716507559998718,53321.77086528 2025-12-02,04:53:44.000,336,11058309,12205,0,1764651223,13050.01787507999,17.74470408000343,53321.77086528 2025-12-02,04:53:45.000,336,11058339,11965,0,1764651224,13050.02461139,479.7446842799982,53321.79881376 2025-12-02,04:53:46.000,336,11058333,12045,0,1764651225,13050.05829293999,17.808146249997662,53321.87567208001 2025-12-02,04:53:47.000,336,11058309,12005,0,1764651226,13050.031347699995,17.815195380004297,53321.86169784 2025-12-02,04:53:48.000,336,11058326,12085,0,1764651227,13050.03808400999,17.857490160000452,53321.86868496 2025-12-02,04:53:49.000,336,11058332,12045,0,1764651228,13050.02461139,17.857490160000452,53321.88964632 2025-12-02,04:53:50.000,336,11058331,12085,0,1764651229,13050.01787507999,17.88568667999789,53321.9175948 2025-12-02,04:53:51.000,336,11058338,12045,0,1764651230,13049.99766614999,17.87158841999917,53321.882659200004 2025-12-02,04:53:52.000,336,11058316,12165,0,1764651231,13050.01787507999,17.892735810004524,53321.88964632 2025-12-02,04:53:53.000,336,11058426,12125,0,1764651232,13049.98419353,17.906834070003242,53321.93156904 2025-12-02,04:53:54.000,336,11058318,12125,0,1764651233,13049.97745721999,17.88568667999789,53321.93855616 2025-12-02,04:53:55.000,336,11058335,12205,0,1764651234,13049.93703935999,17.892735810004524,53321.95951752 2025-12-02,04:53:56.000,336,11058327,12165,0,1764651235,13049.95724828999,17.92798146000132,53321.93156904 2025-12-02,04:53:57.000,336,11058298,12085,0,1764651236,13049.903357809999,17.942079720000038,53321.94554328001 2025-12-02,04:53:58.000,336,11058381,12165,0,1764651237,13049.889885189994,17.906834070003242,53321.96650464 2025-12-02,04:53:59.000,336,11058363,12125,0,1764651238,13049.889885189994,17.92093233000196,53321.95951752 2025-12-02,04:54:00.000,336,11058358,12045,0,1764651239,13049.842731019999,17.93503059000068,53321.94554328001 2025-12-02,04:54:01.000,336,11058305,12085,0,1764651240,13049.842731019999,17.9138832000026,53322.001440240005 2025-12-02,04:54:02.000,336,11058333,12125,0,1764651241,13049.815785779989,17.92798146000132,53321.98047888 2025-12-02,04:54:03.000,336,11058343,12205,0,1764651242,13049.809049469994,17.88568667999789,53321.91060768 2025-12-02,04:54:04.000,336,11058342,11965,0,1764651243,13049.802313159998,17.9138832000026,53322.001440240005 2025-12-02,04:54:05.000,336,11058305,12005,0,1764651244,13049.822522089999,17.92093233000196,53321.987466 2025-12-02,04:54:06.000,336,11058327,12405,0,1764651245,13049.802313159998,17.906834070003242,53321.95951752 2025-12-02,04:54:07.000,336,11058288,12365,0,1764651246,13049.829258399994,17.892735810004524,53321.98047888 2025-12-02,04:54:08.000,336,11058321,12005,0,1764651247,13049.809049469994,17.88568667999789,53321.95951752 2025-12-02,04:54:09.000,336,11058354,12085,0,1764651248,13049.835994709989,17.88568667999789,53321.952530400005 2025-12-02,04:54:10.000,336,11058351,12005,0,1764651249,13049.809049469994,17.88568667999789,53321.94554328001 2025-12-02,04:54:11.000,336,11058356,12085,0,1764651250,13049.788840539994,17.9138832000026,53321.97349176001 2025-12-02,04:54:12.000,336,11058345,12165,0,1764651251,13049.815785779989,17.9138832000026,53321.882659200004 2025-12-02,04:54:13.000,336,11058374,12285,0,1764651252,13049.795576849989,17.9138832000026,53321.95951752 2025-12-02,04:54:14.000,336,11058349,12205,0,1764651253,13049.802313159998,17.93503059000068,53321.97349176001 2025-12-02,04:54:15.000,336,11058330,12205,0,1764651254,13049.782104229998,17.899784940003883,53321.91060768 2025-12-02,04:54:16.000,336,11058338,11965,0,1764651255,13049.802313159998,17.88568667999789,53321.92458192001 2025-12-02,04:54:17.000,336,11058337,12045,0,1764651256,13049.795576849989,17.942079720000038,53321.92458192001 2025-12-02,04:54:18.000,336,11058356,12045,0,1764651257,13049.768631609993,17.906834070003242,53321.96650464 2025-12-02,04:54:19.000,336,11058315,12125,0,1764651258,13049.728213749993,17.92093233000196,53321.903620560006 2025-12-02,04:54:20.000,336,11058347,11805,0,1764651259,13049.721477439998,17.949128849999397,53321.86868496 2025-12-02,04:54:21.000,336,11058338,12245,0,1764651260,13049.721477439998,17.991423630002828,53321.903620560006 2025-12-02,04:54:22.000,336,11058255,12165,0,1764651261,13049.687795889993,17.956177979998756,53321.903620560006 2025-12-02,04:54:23.000,336,11058350,12325,0,1764651262,13049.667586959993,17.956177979998756,53321.91060768 2025-12-02,04:54:24.000,336,11058290,12045,0,1764651263,13049.681059579998,17.97732537000411,53321.882659200004 2025-12-02,04:54:25.000,336,11058369,11965,0,1764651264,13049.674323269988,18.012571020000905,53321.86169784 2025-12-02,04:54:26.000,336,11058282,12085,0,1764651265,13049.674323269988,18.0478166699977,53321.86169784 2025-12-02,04:54:27.000,336,11058291,12205,0,1764651266,13049.640641719998,18.012571020000905,53321.89663344001 2025-12-02,04:54:28.000,336,11058317,12165,0,1764651267,13049.606960169993,18.012571020000905,53321.85471072001 2025-12-02,04:54:29.000,336,11058309,12045,0,1764651268,13049.600223859998,18.076013190002413,53321.86868496 2025-12-02,04:54:30.000,336,11058327,12325,0,1764651269,13049.600223859998,18.076013190002413,53321.81977512 2025-12-02,04:54:31.000,336,11058308,12085,0,1764651270,13049.606960169993,18.09716058000049,53321.833749360005 2025-12-02,04:54:32.000,336,11058362,12325,0,1764651271,13049.606960169993,18.11830796999857,53321.833749360005 2025-12-02,04:54:33.000,336,11058303,12245,0,1764651272,13049.586751239993,18.13945536000392,53321.847723599996 2025-12-02,04:54:34.000,336,11058364,12405,0,1764651273,13049.573278620002,18.14650449000328,53321.81977512 2025-12-02,04:54:35.000,336,11058318,12205,0,1764651274,13049.559805999997,18.10420970999985,53321.84073648 2025-12-02,04:54:36.000,336,11058316,12085,0,1764651275,13049.559805999997,18.132406230004563,53321.812788 2025-12-02,04:54:37.000,336,11058340,12285,0,1764651276,13049.593487550002,18.14650449000328,53321.81977512 2025-12-02,04:54:38.000,336,11058310,12165,0,1764651277,13049.526124449992,18.160602750002,53321.833749360005 2025-12-02,04:54:39.000,336,11058299,12045,0,1764651278,13049.539597069997,18.15355362000264,53321.847723599996 2025-12-02,04:54:40.000,336,11058325,12285,0,1764651279,13049.580014929998,18.167651880001358,53321.81977512 2025-12-02,04:54:41.000,336,11058314,12085,0,1764651280,13049.573278620002,18.160602750002,53321.79881376 2025-12-02,04:54:42.000,336,11058307,12125,0,1764651281,13049.559805999997,18.181750140000076,53321.81977512 2025-12-02,04:54:43.000,336,11058289,12125,0,1764651282,13049.600223859998,18.13945536000392,53321.79881376 2025-12-02,04:54:44.000,336,11058315,12085,0,1764651283,13049.559805999997,18.160602750002,53321.812788 2025-12-02,04:54:45.000,336,11058308,12285,0,1764651284,13049.546333379993,18.13945536000392,53321.812788 2025-12-02,04:54:46.000,336,11058310,12045,0,1764651285,13049.586751239993,18.195848399998795,53321.812788 2025-12-02,04:54:47.000,336,11058268,12165,0,1764651286,13049.620432789998,18.13945536000392,53321.79881376 2025-12-02,04:54:48.000,336,11058332,12125,0,1764651287,13049.654114339988,18.15355362000264,53321.80580088001 2025-12-02,04:54:49.000,336,11058332,12005,0,1764651288,13049.654114339988,18.13945536000392,53321.812788 2025-12-02,04:54:50.000,336,11058317,12165,0,1764651289,13049.654114339988,18.167651880001358,53321.82676224001 2025-12-02,04:54:51.000,336,11058363,12245,0,1764651290,13049.708004819993,18.160602750002,53321.79881376 2025-12-02,04:54:52.000,336,11058317,12085,0,1764651291,13049.701268509998,18.188799269999436,53321.79182664 2025-12-02,04:54:53.000,336,11058319,12125,0,1764651292,13049.714741129988,18.224044920003507,53321.79182664 2025-12-02,04:54:54.000,336,11058315,12205,0,1764651293,13049.728213749993,18.20994666000479,53321.80580088001 2025-12-02,04:54:55.000,336,11058314,12205,0,1764651294,13049.728213749993,18.195848399998795,53321.82676224001 2025-12-02,04:54:56.000,336,11058373,12245,0,1764651295,13049.761895299998,18.188799269999436,53321.812788 2025-12-02,04:54:57.000,336,11058343,12165,0,1764651296,13049.829258399994,18.188799269999436,53321.76387816 2025-12-02,04:54:58.000,336,11058311,12005,0,1764651297,13049.829258399994,18.188799269999436,53321.85471072001 2025-12-02,04:54:59.000,336,11058328,12045,0,1764651298,13049.829258399994,18.132406230004563,53321.84073648 2025-12-02,04:55:00.000,336,11058352,11965,0,1764651299,13049.856203639989,18.14650449000328,53321.80580088001 2025-12-02,04:55:01.000,336,11058318,12085,0,1764651300,13049.903357809999,18.13945536000392,53321.75689104001 2025-12-02,04:55:02.000,336,11058277,12125,0,1764651301,13049.903357809999,18.11830796999857,53321.80580088001 2025-12-02,04:55:03.000,336,11058383,12085,0,1764651302,13049.95724828999,18.09716058000049,53321.82676224001 2025-12-02,04:55:04.000,336,11058328,12165,0,1764651303,13049.93703935999,18.10420970999985,53321.79182664 2025-12-02,04:55:05.000,336,11058330,12245,0,1764651304,13049.990929839994,18.11125883999921,53321.812788 2025-12-02,04:55:06.000,336,11058350,12125,0,1764651305,13049.95724828999,18.083062320001773,53321.82676224001 2025-12-02,04:55:07.000,336,11058308,12245,0,1764651306,13049.98419353,18.061914930003695,53321.84073648 2025-12-02,04:55:08.000,336,11058346,12565,0,1764651307,13050.00440246,18.0478166699977,53321.82676224001 2025-12-02,04:55:09.000,336,11058311,12005,0,1764651308,13050.05829293999,18.0478166699977,53321.86868496 2025-12-02,04:55:10.000,336,11058334,12125,0,1764651309,13050.06502925,18.033718409998983,53321.847723599996 2025-12-02,04:55:11.000,336,11058313,12325,0,1764651310,13050.08523818,18.054865800004336,53321.81977512 2025-12-02,04:55:12.000,336,11058323,12325,0,1764651311,13050.06502925,18.061914930003695,53321.847723599996 2025-12-02,04:55:13.000,336,11058337,12085,0,1764651312,13050.10544711,18.019620150000264,53321.833749360005 2025-12-02,04:55:14.000,336,11058369,12125,0,1764651313,13050.091974489995,18.019620150000264,53321.79182664 2025-12-02,04:55:15.000,336,11058309,12165,0,1764651314,13050.10544711,18.040767539998342,53321.81977512 2025-12-02,04:55:16.000,336,11058322,12525,0,1764651315,13050.132392349995,18.005521890001546,53321.81977512 2025-12-02,04:55:17.000,336,11058334,12325,0,1764651316,13050.12565604,18.019620150000264,53321.833749360005 2025-12-02,04:55:18.000,336,11058338,11965,0,1764651317,13050.10544711,17.98437450000347,53321.784839520005 2025-12-02,04:55:19.000,336,11058350,12285,0,1764651318,13050.10544711,18.026669279999624,53321.79182664 2025-12-02,04:55:20.000,336,11058307,12205,0,1764651319,13050.112183419995,18.076013190002413,53321.80580088001 2025-12-02,04:55:21.000,336,11058327,12245,0,1764651320,13050.11891972999,18.026669279999624,53321.77785240001 2025-12-02,04:55:22.000,336,11058344,12365,0,1764651321,13050.13912865999,18.026669279999624,53321.84073648 2025-12-02,04:55:23.000,336,11058302,12125,0,1764651322,13050.11891972999,18.012571020000905,53321.80580088001 2025-12-02,04:55:24.000,336,11058344,12125,0,1764651323,13050.132392349995,18.019620150000264,53321.7429168 2025-12-02,04:55:25.000,336,11058305,12325,0,1764651324,13050.17954651999,18.026669279999624,53321.784839520005 2025-12-02,04:55:26.000,336,11058343,12125,0,1764651325,13050.152601279995,18.026669279999624,53321.79881376 2025-12-02,04:55:27.000,336,11058291,12165,0,1764651326,13050.172810209995,18.040767539998342,53321.79881376 2025-12-02,04:55:28.000,336,11058309,12245,0,1764651327,13050.20649176,18.054865800004336,53321.85471072001 2025-12-02,04:55:29.000,336,11058308,12005,0,1764651328,13050.22670069,18.0478166699977,53321.81977512 2025-12-02,04:55:30.000,336,11058305,11965,0,1764651329,13050.24017330999,18.061914930003695,53321.80580088001 2025-12-02,04:55:31.000,336,11058332,12245,0,1764651330,13050.273854859995,18.054865800004336,53321.85471072001 2025-12-02,04:55:32.000,336,11058341,12165,0,1764651331,13050.30080009999,18.0478166699977,53321.84073648 2025-12-02,04:55:33.000,336,11058345,12045,0,1764651332,13050.32100902999,18.061914930003695,53321.82676224001 2025-12-02,04:55:34.000,336,11058327,12125,0,1764651333,13050.32100902999,18.076013190002413,53321.77086528 2025-12-02,04:55:35.000,336,11058342,12285,0,1764651334,13050.3681632,18.09011145000113,53321.903620560006 2025-12-02,04:55:36.000,336,11058303,12165,0,1764651335,13050.32774534,18.09011145000113,53321.86169784 2025-12-02,04:55:37.000,336,11058347,12245,0,1764651336,13050.34795427,18.11125883999921,53321.81977512 2025-12-02,04:55:38.000,336,11058331,12325,0,1764651337,13050.3681632,18.125357099997927,53321.833749360005 2025-12-02,04:55:39.000,336,11058366,12325,0,1764651338,13050.395108439996,18.132406230004563,53321.87567208001 2025-12-02,04:55:40.000,336,11058316,12085,0,1764651339,13050.354690579996,18.09716058000049,53321.82676224001 2025-12-02,04:55:41.000,336,11058295,12045,0,1764651340,13050.334481649996,18.040767539998342,53321.9175948 2025-12-02,04:55:42.000,336,11058346,12165,0,1764651341,13050.361426889991,18.068964060003054,53321.847723599996 2025-12-02,04:55:43.000,336,11058357,12085,0,1764651342,13050.32774534,18.054865800004336,53321.91060768 2025-12-02,04:55:44.000,336,11058306,12205,0,1764651343,13050.294063789996,18.019620150000264,53321.86169784 2025-12-02,04:55:45.000,336,11058346,12205,0,1764651344,13050.26038223999,18.026669279999624,53321.903620560006 2025-12-02,04:55:46.000,336,11058369,12285,0,1764651345,13050.213228069995,17.991423630002828,53321.89663344001 2025-12-02,04:55:47.000,336,11058345,12245,0,1764651346,13050.15933758999,17.97027624000475,53321.952530400005 2025-12-02,04:55:48.000,336,11058312,12165,0,1764651347,13050.13912865999,17.963227109998115,53321.88964632 2025-12-02,04:55:49.000,336,11058301,12165,0,1764651348,13050.051556629995,17.93503059000068,53321.882659200004 2025-12-02,04:55:50.000,336,11058345,12005,0,1764651349,13050.03808400999,17.899784940003883,53321.847723599996 2025-12-02,04:55:51.000,336,11058363,12125,0,1764651350,13050.00440246,17.899784940003883,53321.85471072001 2025-12-02,04:55:52.000,336,11058331,12125,0,1764651351,13049.923566739999,17.87863754999853,53321.87567208001 2025-12-02,04:55:53.000,336,11058341,12205,0,1764651352,13049.89662149999,17.850441030001093,53321.82676224001 2025-12-02,04:55:54.000,336,11058312,12565,0,1764651353,13049.829258399994,17.829293640003016,53321.847723599996 2025-12-02,04:55:55.000,336,11058323,11965,0,1764651354,13049.815785779989,17.801097119998303,53321.80580088001 2025-12-02,04:55:56.000,336,11058347,12245,0,1764651355,13049.748422679993,17.815195380004297,53321.833749360005 2025-12-02,04:55:57.000,336,11058307,12045,0,1764651356,13049.681059579998,17.75175321000279,53321.80580088001 2025-12-02,04:55:58.000,336,11058323,12125,0,1764651357,13049.674323269988,479.7517334100048,53321.80580088001 2025-12-02,04:55:59.000,336,11058410,12165,0,1764651358,13049.600223859998,17.75175321000279,53321.81977512 2025-12-02,04:56:00.000,336,11058327,12125,0,1764651359,13049.532860760002,17.716507559998718,53321.7429168 2025-12-02,04:56:01.000,336,11058379,12325,0,1764651360,13049.478970279997,17.69536017000064,53321.735929680006 2025-12-02,04:56:02.000,336,11058369,11925,0,1764651361,13049.465497659992,17.68831104000128,53321.735929680006 2025-12-02,04:56:03.000,336,11058372,12245,0,1764651362,13049.418343489997,17.667163650003204,53321.7429168 2025-12-02,04:56:04.000,336,11058326,12125,0,1764651363,13049.357716699997,17.631917999999132,53321.69400696 2025-12-02,04:56:05.000,336,11058372,12045,0,1764651364,13049.330771460001,17.624868869999773,53321.666058480005 2025-12-02,04:56:06.000,336,11058386,12045,0,1764651365,13049.310562530001,17.596672350002336,53321.65907136001 2025-12-02,04:56:07.000,336,11058366,12125,0,1764651366,13049.290353600001,17.603721480001695,53321.65907136001 2025-12-02,04:56:08.000,336,11058315,12205,0,1764651367,13049.263408359991,17.5684758300049,53321.666058480005 2025-12-02,04:56:09.000,336,11058379,12045,0,1764651368,13049.263408359991,17.561426699998265,53321.666058480005 2025-12-02,04:56:10.000,336,11058358,12285,0,1764651369,13049.216254189996,17.554377569998906,53321.59618728 2025-12-02,04:56:11.000,336,11058375,12005,0,1764651370,13049.182572639991,17.540279310000187,53321.6031744 2025-12-02,04:56:12.000,336,11058358,12005,0,1764651371,13049.18930895,17.51208279000275,53321.617148640005 2025-12-02,04:56:13.000,336,11058370,12165,0,1764651372,13049.12194584999,17.51913192000211,53321.54029032001 2025-12-02,04:56:14.000,336,11058339,12245,0,1764651373,13049.115209539996,17.51208279000275,53321.547277440004 2025-12-02,04:56:15.000,336,11058362,12285,0,1764651374,13049.074791679996,17.497984530004032,53321.50535472 2025-12-02,04:56:16.000,336,11058357,12365,0,1764651375,13049.06131905999,479.4415716900039,53321.55426456 2025-12-02,04:56:17.000,336,11058342,12005,0,1764651376,13049.02090119999,17.490935400004673,53321.49138048001 2025-12-02,04:56:18.000,336,11058316,12125,0,1764651377,13048.98721965,479.4768173400007,53321.41452216 2025-12-02,04:56:19.000,336,11058388,12245,0,1764651378,13048.993955959995,479.462719080002,53321.44247064001 2025-12-02,04:56:20.000,336,11058343,12325,0,1764651379,13048.94006547999,17.47683713999868,53321.463432 2025-12-02,04:56:21.000,336,11058340,12325,0,1764651380,13048.913120239995,17.52618105000147,53321.41452216 2025-12-02,04:56:22.000,336,11058429,12045,0,1764651381,13048.892911309995,17.547328439999546,53321.37259944001 2025-12-02,04:56:23.000,336,11058368,12045,0,1764651382,13048.86596607,17.547328439999546,53321.39356080001 2025-12-02,04:56:24.000,336,11058323,12005,0,1764651383,13048.872702379995,17.57552496000426,53321.36561232 2025-12-02,04:56:25.000,336,11058365,11965,0,1764651384,13048.872702379995,17.57552496000426,53321.39356080001 2025-12-02,04:56:26.000,336,11058352,12125,0,1764651385,13048.83902082999,479.575505159999,53321.3586252 2025-12-02,04:56:27.000,336,11058399,12285,0,1764651386,13048.791866659994,17.610770610001055,53321.34465096001 2025-12-02,04:56:28.000,336,11058357,12205,0,1764651387,13048.771657729994,479.58960341999773,53321.32368960001 2025-12-02,04:56:29.000,336,11058331,12045,0,1764651388,13048.751448799994,17.653065390004485,53321.30971536 2025-12-02,04:56:30.000,336,11058353,12005,0,1764651389,13048.73797617999,17.674212780002563,53321.330676720005 2025-12-02,04:56:31.000,336,11058378,12045,0,1764651390,13048.690822009994,17.7024093,53321.30971536 2025-12-02,04:56:32.000,336,11058296,12125,0,1764651391,13048.704294629999,17.723556689998077,53321.31670248 2025-12-02,04:56:33.000,336,11058330,12085,0,1764651392,13048.69755831999,17.723556689998077,53321.30971536 2025-12-02,04:56:34.000,336,11058307,12005,0,1764651393,13048.71776724999,17.723556689998077,53321.26779264 2025-12-02,04:56:35.000,336,11058322,11965,0,1764651394,13048.657140459989,17.74470408000343,53321.31670248 2025-12-02,04:56:36.000,336,11058346,12005,0,1764651395,13048.657140459989,17.801097119998303,53321.26779264 2025-12-02,04:56:37.000,336,11058342,12005,0,1764651396,13048.650404149994,479.7376351499988,53321.288754 2025-12-02,04:56:38.000,336,11058417,12365,0,1764651397,13048.684085699999,17.822244510003657,53321.31670248 2025-12-02,04:56:39.000,336,11058350,12245,0,1764651398,13048.69755831999,17.815195380004297,53321.27477976001 2025-12-02,04:56:40.000,336,11058349,12205,0,1764651399,13048.670613079994,17.86453928999981,53321.26080552 2025-12-02,04:56:41.000,336,11058344,12165,0,1764651400,13048.67734938999,17.836342770002375,53321.26080552 2025-12-02,04:56:42.000,336,11058334,12085,0,1764651401,13048.670613079994,17.857490160000452,53321.2188828 2025-12-02,04:56:43.000,336,11058338,12085,0,1764651402,13048.704294629999,17.892735810004524,53321.232857040006 2025-12-02,04:56:44.000,336,11058373,12285,0,1764651403,13048.711030939994,17.850441030001093,53321.19792144 2025-12-02,04:56:45.000,336,11058323,12125,0,1764651404,13048.731239869994,479.82927383999777,53321.17696008001 2025-12-02,04:56:46.000,336,11058332,12245,0,1764651405,13048.731239869994,17.857490160000452,53321.2188828 2025-12-02,04:56:47.000,336,11058356,12525,0,1764651406,13048.771657729994,17.87158841999917,53321.2188828 2025-12-02,04:56:48.000,336,11058310,12085,0,1764651407,13048.731239869994,17.9138832000026,53321.20490856001 2025-12-02,04:56:49.000,336,11058299,12125,0,1764651408,13048.751448799994,17.9138832000026,53321.17696008001 2025-12-02,04:56:50.000,336,11058330,12005,0,1764651409,13048.75818510999,17.92798146000132,53321.16997296 2025-12-02,04:56:51.000,336,11058307,12125,0,1764651410,13048.73797617999,17.92798146000132,53321.114076000005 2025-12-02,04:56:52.000,336,11058314,12165,0,1764651411,13048.731239869994,17.906834070003242,53321.1490116 2025-12-02,04:56:53.000,336,11058329,12045,0,1764651412,13048.76492142,17.9138832000026,53321.15599872001 2025-12-02,04:56:54.000,336,11058322,12085,0,1764651413,13048.724503559999,17.9138832000026,53321.14202448 2025-12-02,04:56:55.000,336,11058334,12285,0,1764651414,13048.724503559999,17.9138832000026,53321.15599872001 2025-12-02,04:56:56.000,336,11058327,12165,0,1764651415,13048.71776724999,17.87863754999853,53321.13503736001 2025-12-02,04:56:57.000,336,11058323,12045,0,1764651416,13048.650404149994,17.86453928999981,53321.17696008001 2025-12-02,04:56:58.000,336,11058292,11925,0,1764651417,13048.636931529989,17.836342770002375,53321.12106312 2025-12-02,04:56:59.000,336,11058358,11965,0,1764651418,13048.657140459989,17.843391900001734,53321.13503736001 2025-12-02,04:57:00.000,336,11058354,12165,0,1764651419,13048.589777359994,17.815195380004297,53321.10010176 2025-12-02,04:57:01.000,336,11058273,12125,0,1764651420,13048.569568429994,17.772900600000867,53321.10010176 2025-12-02,04:57:02.000,336,11058326,12085,0,1764651421,13048.562832119998,17.794047989998944,53321.10010176 2025-12-02,04:57:03.000,336,11058300,12125,0,1764651422,13048.569568429994,17.794047989998944,53321.12106312 2025-12-02,04:57:04.000,336,11058308,12205,0,1764651423,13048.488732709993,17.75175321000279,53321.09311464 2025-12-02,04:57:05.000,336,11058281,12125,0,1764651424,13048.461787469998,479.73058601999946,53321.10708888001 2025-12-02,04:57:06.000,336,11058393,12085,0,1764651425,13048.488732709993,17.74470408000343,53321.0791404 2025-12-02,04:57:07.000,336,11058308,12205,0,1764651426,13048.441578539998,17.75175321000279,53321.0791404 2025-12-02,04:57:08.000,336,11058328,12125,0,1764651427,13048.441578539998,17.730605820004712,53321.03721768001 2025-12-02,04:57:09.000,336,11058318,12165,0,1764651428,13048.434842229988,17.723556689998077,53321.09311464 2025-12-02,04:57:10.000,336,11058351,12045,0,1764651429,13048.401160679998,17.69536017000064,53321.03721768001 2025-12-02,04:57:11.000,336,11058314,12125,0,1764651430,13048.421369609998,17.70945842999936,53320.98830784001 2025-12-02,04:57:12.000,336,11058335,12085,0,1764651431,13048.414633300003,17.68831104000128,53320.9743336 2025-12-02,04:57:13.000,336,11058306,11885,0,1764651432,13048.421369609998,17.7024093,53321.00926920001 2025-12-02,04:57:14.000,336,11058377,12085,0,1764651433,13048.421369609998,17.74470408000343,53321.02324344 2025-12-02,04:57:15.000,336,11058390,11965,0,1764651434,13048.401160679998,17.69536017000064,53321.01625632001 2025-12-02,04:57:16.000,336,11058350,12005,0,1764651435,13048.428105919993,17.716507559998718,53320.98830784001 2025-12-02,04:57:17.000,336,11058340,11965,0,1764651436,13048.407896989993,17.7024093,53320.96035936 2025-12-02,04:57:18.000,336,11058365,12085,0,1764651437,13048.455051159988,17.716507559998718,53320.98830784001 2025-12-02,04:57:19.000,336,11058342,12205,0,1764651438,13048.448314849993,17.660114520003845,53320.96734648001 2025-12-02,04:57:20.000,336,11058285,12125,0,1764651439,13048.475260089988,17.674212780002563,53320.95337224 2025-12-02,04:57:21.000,336,11058288,12205,0,1764651440,13048.475260089988,17.68831104000128,53320.95337224 2025-12-02,04:57:22.000,336,11058320,12085,0,1764651441,13048.481996399998,17.674212780002563,53320.96734648001 2025-12-02,04:57:23.000,336,11058314,12285,0,1764651442,13048.502205329998,17.674212780002563,53320.92542376 2025-12-02,04:57:24.000,336,11058355,12045,0,1764651443,13048.529150569993,479.6459964599999,53320.93241088 2025-12-02,04:57:25.000,336,11058322,12125,0,1764651444,13048.529150569993,17.660114520003845,53320.93939800001 2025-12-02,04:57:26.000,336,11058302,12045,0,1764651445,13048.529150569993,17.69536017000064,53321.00228208 2025-12-02,04:57:27.000,336,11058327,12085,0,1764651446,13048.549359499993,17.69536017000064,53320.95337224 2025-12-02,04:57:28.000,336,11058276,12165,0,1764651447,13048.549359499993,17.73765495000407,53320.95337224 2025-12-02,04:57:29.000,336,11058322,12045,0,1764651448,13048.556095809989,17.716507559998718,53320.946385120005 2025-12-02,04:57:30.000,336,11058312,12085,0,1764651449,13048.576304739989,17.716507559998718,53320.946385120005 2025-12-02,04:57:31.000,336,11058337,12445,0,1764651450,13048.583041049998,17.73765495000407,53320.946385120005 2025-12-02,04:57:32.000,336,11058343,12325,0,1764651451,13048.616722599989,17.74470408000343,53320.93241088 2025-12-02,04:57:33.000,336,11058361,12165,0,1764651452,13048.616722599989,17.765851470001508,53320.89048816001 2025-12-02,04:57:34.000,336,11058363,11965,0,1764651453,13048.657140459989,17.765851470001508,53320.91843664001 2025-12-02,04:57:35.000,336,11058382,12165,0,1764651454,13048.643667839999,17.730605820004712,53320.91144952 2025-12-02,04:57:36.000,336,11058368,12165,0,1764651455,13048.684085699999,17.779949730000226,53320.876513920004 2025-12-02,04:57:37.000,336,11058303,12085,0,1764651456,13048.690822009994,17.772900600000867,53320.92542376 2025-12-02,04:57:38.000,336,11058372,12045,0,1764651457,13048.690822009994,17.772900600000867,53320.95337224 2025-12-02,04:57:39.000,336,11058379,12085,0,1764651458,13048.704294629999,17.75880234000215,53320.98132072 2025-12-02,04:57:40.000,336,11058314,12045,0,1764651459,13048.711030939994,17.75175321000279,53320.92542376 2025-12-02,04:57:41.000,336,11058296,12365,0,1764651460,13048.71776724999,17.75175321000279,53320.85555256 2025-12-02,04:57:42.000,336,11058334,12165,0,1764651461,13048.744712489999,17.730605820004712,53320.85555256 2025-12-02,04:57:43.000,336,11058356,12165,0,1764651462,13048.73797617999,17.74470408000343,53320.85555256 2025-12-02,04:57:44.000,336,11058323,12165,0,1764651463,13048.75818510999,17.765851470001508,53320.827604080005 2025-12-02,04:57:45.000,336,11058323,12645,0,1764651464,13048.791866659994,17.772900600000867,53320.91144952 2025-12-02,04:57:46.000,336,11058331,12325,0,1764651465,13048.791866659994,17.772900600000867,53320.93939800001 2025-12-02,04:57:47.000,336,11058332,12205,0,1764651466,13048.81881189999,17.801097119998303,53320.93939800001 2025-12-02,04:57:48.000,336,11058319,12045,0,1764651467,13048.832284519995,17.829293640003016,53320.89048816001 2025-12-02,04:57:49.000,336,11058349,12325,0,1764651468,13048.82554821,17.765851470001508,53320.84856544001 2025-12-02,04:57:50.000,336,11058304,12245,0,1764651469,13048.832284519995,17.772900600000867,53320.88350104 2025-12-02,04:57:51.000,336,11058344,12085,0,1764651470,13048.886175,17.765851470001508,53320.897475280006 2025-12-02,04:57:52.000,336,11058356,12045,0,1764651471,13048.872702379995,17.815195380004297,53320.9044624 2025-12-02,04:57:53.000,336,11058353,12245,0,1764651472,13048.89964761999,17.772900600000867,53320.89048816001 2025-12-02,04:57:54.000,336,11058322,12045,0,1764651473,13048.90638393,17.75175321000279,53320.9044624 2025-12-02,04:57:55.000,336,11058366,12085,0,1764651474,13048.94006547999,17.74470408000343,53320.897475280006 2025-12-02,04:57:56.000,336,11058348,11925,0,1764651475,13048.953538099995,17.73765495000407,53320.84157832001 2025-12-02,04:57:57.000,336,11058304,12045,0,1764651476,13048.98048333999,17.75175321000279,53320.9044624 2025-12-02,04:57:58.000,336,11058354,12205,0,1764651477,13048.96027440999,17.70945842999936,53320.92542376 2025-12-02,04:57:59.000,336,11058378,12205,0,1764651478,13048.96701072,17.64601625999785,53320.92542376 2025-12-02,04:58:00.000,336,11058347,12165,0,1764651479,13048.96701072,17.667163650003204,53320.91843664001 2025-12-02,04:58:01.000,336,11058324,12205,0,1764651480,13048.98721965,17.7024093,53320.95337224 2025-12-02,04:58:02.000,336,11058318,12125,0,1764651481,13049.00742858,17.631917999999132,53320.98132072 2025-12-02,04:58:03.000,336,11058352,12245,0,1764651482,13048.953538099995,17.660114520003845,53320.95337224 2025-12-02,04:58:04.000,336,11058367,12205,0,1764651483,13048.96701072,479.575505159999,53321.00926920001 2025-12-02,04:58:05.000,336,11058382,12205,0,1764651484,13048.993955959995,17.624868869999773,53320.98132072 2025-12-02,04:58:06.000,336,11058313,12165,0,1764651485,13048.94680179,17.596672350002336,53320.946385120005 2025-12-02,04:58:07.000,336,11058402,11885,0,1764651486,13048.94680179,479.58960341999773,53320.93939800001 2025-12-02,04:58:08.000,336,11058376,12285,0,1764651487,13049.00742858,17.631917999999132,53320.98830784001 2025-12-02,04:58:09.000,336,11058356,12365,0,1764651488,13048.993955959995,17.603721480001695,53320.995294960005 2025-12-02,04:58:10.000,336,11058317,12085,0,1764651489,13048.94680179,17.631917999999132,53321.01625632001 2025-12-02,04:58:11.000,336,11058376,12245,0,1764651490,13048.92659286,17.589623220002977,53321.00228208 2025-12-02,04:58:12.000,336,11058334,11965,0,1764651491,13048.92659286,479.5261612500035,53321.02324344 2025-12-02,04:58:13.000,336,11058332,12245,0,1764651492,13048.94680179,17.533230180000828,53321.03023056 2025-12-02,04:58:14.000,336,11058361,12165,0,1764651493,13048.94680179,17.582574090003618,53320.98830784001 2025-12-02,04:58:15.000,336,11058382,12245,0,1764651494,13048.933329169995,17.533230180000828,53321.03023056 2025-12-02,04:58:16.000,336,11058372,12285,0,1764651495,13048.87943868999,17.540279310000187,53320.98830784001 2025-12-02,04:58:17.000,336,11058384,12045,0,1764651496,13048.913120239995,17.561426699998265,53320.995294960005 2025-12-02,04:58:18.000,336,11058386,12165,0,1764651497,13048.89964761999,17.547328439999546,53321.00228208 2025-12-02,04:58:19.000,336,11058357,12005,0,1764651498,13048.94006547999,17.540279310000187,53321.03721768001 2025-12-02,04:58:20.000,336,11058320,12165,0,1764651499,13048.913120239995,17.561426699998265,53320.96734648001 2025-12-02,04:58:21.000,336,11058373,12165,0,1764651500,13048.89964761999,17.561426699998265,53321.00926920001 2025-12-02,04:58:22.000,336,11058360,12245,0,1764651501,13048.90638393,17.589623220002977,53321.01625632001 2025-12-02,04:58:23.000,336,11058365,12205,0,1764651502,13048.953538099995,17.561426699998265,53320.93939800001 2025-12-02,04:58:24.000,336,11058350,12085,0,1764651503,13048.90638393,17.589623220002977,53321.03023056 2025-12-02,04:58:25.000,336,11058350,12085,0,1764651504,13048.91985654999,17.610770610001055,53320.995294960005 2025-12-02,04:58:26.000,336,11058354,12165,0,1764651505,13048.913120239995,17.589623220002977,53320.98830784001 2025-12-02,04:58:27.000,336,11058344,12325,0,1764651506,13048.91985654999,17.63896712999849,53321.044204800004 2025-12-02,04:58:28.000,336,11058394,12165,0,1764651507,13048.89964761999,17.624868869999773,53320.995294960005 2025-12-02,04:58:29.000,336,11058359,12125,0,1764651508,13048.90638393,17.63896712999849,53320.98132072 2025-12-02,04:58:30.000,336,11058347,11965,0,1764651509,13048.90638393,17.63896712999849,53320.98830784001 2025-12-02,04:58:31.000,336,11058388,12165,0,1764651510,13048.892911309995,17.63896712999849,53320.98132072 2025-12-02,04:58:32.000,336,11058353,12085,0,1764651511,13048.87943868999,17.653065390004485,53320.96734648001 2025-12-02,04:58:33.000,336,11058321,12125,0,1764651512,13048.87943868999,17.653065390004485,53320.995294960005 2025-12-02,04:58:34.000,336,11058357,12085,0,1764651513,13048.82554821,17.63896712999849,53321.02324344 2025-12-02,04:58:35.000,336,11058405,11965,0,1764651514,13048.832284519995,17.681261910001922,53320.96035936 2025-12-02,04:58:36.000,336,11058392,12085,0,1764651515,13048.832284519995,17.660114520003845,53320.95337224 2025-12-02,04:58:37.000,336,11058364,12285,0,1764651516,13048.812075589994,17.667163650003204,53320.9743336 2025-12-02,04:58:38.000,336,11058351,12085,0,1764651517,13048.771657729994,17.63896712999849,53321.02324344 2025-12-02,04:58:39.000,336,11058367,12085,0,1764651518,13048.791866659994,17.64601625999785,53321.01625632001 2025-12-02,04:58:40.000,336,11058373,12285,0,1764651519,13048.731239869994,17.631917999999132,53320.98830784001 2025-12-02,04:58:41.000,336,11058353,11885,0,1764651520,13048.690822009994,17.610770610001055,53321.03721768001 2025-12-02,04:58:42.000,336,11058368,12045,0,1764651521,13048.690822009994,17.610770610001055,53320.9743336 2025-12-02,04:58:43.000,336,11058424,12165,0,1764651522,13048.643667839999,17.589623220002977,53320.92542376 2025-12-02,04:58:44.000,336,11058401,12125,0,1764651523,13048.636931529989,17.589623220002977,53320.93939800001 2025-12-02,04:58:45.000,336,11058340,12285,0,1764651524,13048.623458909999,479.5402595100022,53320.92542376 2025-12-02,04:58:46.000,336,11058315,12045,0,1764651525,13048.589777359994,17.554377569998906,53320.93241088 2025-12-02,04:58:47.000,336,11058382,11965,0,1764651526,13048.535886879989,17.554377569998906,53320.9743336 2025-12-02,04:58:48.000,336,11058355,12005,0,1764651527,13048.562832119998,17.51208279000275,53320.946385120005 2025-12-02,04:58:49.000,336,11058336,11965,0,1764651528,13048.529150569993,479.4909155999994,53320.88350104 2025-12-02,04:58:50.000,336,11058340,12045,0,1764651529,13048.488732709993,17.483886269998038,53320.98830784001 2025-12-02,04:58:51.000,336,11058409,12045,0,1764651530,13048.502205329998,17.47683713999868,53320.946385120005 2025-12-02,04:58:52.000,336,11058381,11965,0,1764651531,13048.448314849993,17.483886269998038,53320.92542376 2025-12-02,04:58:53.000,336,11058326,12125,0,1764651532,13048.434842229988,17.448640620001242,53320.946385120005 2025-12-02,04:58:54.000,336,11058347,12325,0,1764651533,13048.421369609998,17.434542360002524,53320.91144952 2025-12-02,04:58:55.000,336,11058386,12165,0,1764651534,13048.380951749998,17.441591490001883,53320.9044624 2025-12-02,04:58:56.000,336,11058388,12165,0,1764651535,13048.380951749998,17.441591490001883,53320.86952680001 2025-12-02,04:58:57.000,336,11058358,12085,0,1764651536,13048.360742819998,17.427493230003165,53320.88350104 2025-12-02,04:58:58.000,336,11058376,12125,0,1764651537,13048.340533889997,17.441591490001883,53320.9044624 2025-12-02,04:58:59.000,336,11058427,12085,0,1764651538,13048.333797580002,17.420444100003806,53320.92542376 2025-12-02,04:59:00.000,336,11058391,12165,0,1764651539,13048.306852339992,17.392247579999093,53320.91843664001 2025-12-02,04:59:01.000,336,11058420,12125,0,1764651540,13048.300116029997,17.399296709998453,53320.92542376 2025-12-02,04:59:02.000,336,11058364,12125,0,1764651541,13048.273170790002,17.385198449999734,53320.86952680001 2025-12-02,04:59:03.000,336,11058375,12125,0,1764651542,13048.226016619992,17.392247579999093,53320.88350104 2025-12-02,04:59:04.000,336,11058377,12085,0,1764651543,13048.205807689992,17.385198449999734,53320.89048816001 2025-12-02,04:59:05.000,336,11058361,12525,0,1764651544,13048.185598759992,17.357001930002298,53320.84856544001 2025-12-02,04:59:06.000,336,11058391,11965,0,1764651545,13048.185598759992,479.34288386999833,53320.91843664001 2025-12-02,04:59:07.000,336,11058357,12045,0,1764651546,13048.199071379997,17.371100190001016,53320.84856544001 2025-12-02,04:59:08.000,336,11058373,12245,0,1764651547,13048.151917210002,17.357001930002298,53320.82061696001 2025-12-02,04:59:09.000,336,11058342,11965,0,1764651548,13048.138444589997,17.357001930002298,53320.82061696001 2025-12-02,04:59:10.000,336,11058332,12045,0,1764651549,13048.178862449997,479.3287856099996,53320.8345912 2025-12-02,04:59:11.000,336,11058358,12165,0,1764651550,13048.145180899992,17.34290367000358,53320.84157832001 2025-12-02,04:59:12.000,336,11058382,12165,0,1764651551,13048.172126140002,17.371100190001016,53320.79266848 2025-12-02,04:59:13.000,336,11058380,12125,0,1764651552,13048.178862449997,17.357001930002298,53320.75773288 2025-12-02,04:59:14.000,336,11058373,12005,0,1764651553,13048.158653519997,17.34995280000294,53320.76472 2025-12-02,04:59:15.000,336,11058391,12165,0,1764651554,13048.178862449997,17.34995280000294,53320.79965560001 2025-12-02,04:59:16.000,336,11058395,12125,0,1764651555,13048.178862449997,17.364051060001657,53320.778694240005 2025-12-02,04:59:17.000,336,11058324,12045,0,1764651556,13048.212544000002,17.385198449999734,53320.75773288 2025-12-02,04:59:18.000,336,11058374,12165,0,1764651557,13048.273170790002,479.37108039000304,53320.77170712001 2025-12-02,04:59:19.000,336,11058356,12085,0,1764651558,13048.327061269993,17.399296709998453,53320.80664272 2025-12-02,04:59:20.000,336,11058372,12325,0,1764651559,13048.273170790002,17.420444100003806,53320.77170712001 2025-12-02,04:59:21.000,336,11058338,12045,0,1764651560,13048.306852339992,17.483886269998038,53320.79266848 2025-12-02,04:59:22.000,336,11058358,11965,0,1764651561,13048.347270199993,17.47683713999868,53320.80664272 2025-12-02,04:59:23.000,336,11058408,12125,0,1764651562,13048.360742819998,17.50503366000339,53320.827604080005 2025-12-02,04:59:24.000,336,11058379,12005,0,1764651563,13048.387688059993,17.540279310000187,53320.827604080005 2025-12-02,04:59:25.000,336,11058354,12085,0,1764651564,13048.374215440002,17.540279310000187,53320.82061696001 2025-12-02,04:59:26.000,336,11058374,12085,0,1764651565,13048.448314849993,17.617819740000414,53320.85555256 2025-12-02,04:59:27.000,336,11058338,12045,0,1764651566,13048.441578539998,17.617819740000414,53320.82061696001 2025-12-02,04:59:28.000,336,11058424,12245,0,1764651567,13048.448314849993,17.660114520003845,53320.86952680001 2025-12-02,04:59:29.000,336,11058379,11965,0,1764651568,13048.461787469998,17.667163650003204,53320.88350104 2025-12-02,04:59:30.000,336,11058330,12285,0,1764651569,13048.481996399998,17.681261910001922,53320.86952680001 2025-12-02,04:59:31.000,336,11058399,12285,0,1764651570,13048.488732709993,17.723556689998077,53320.8345912 2025-12-02,04:59:32.000,336,11058360,12165,0,1764651571,13048.468523779993,17.74470408000343,53320.85555256 2025-12-02,04:59:33.000,336,11058351,12165,0,1764651572,13048.495469019988,17.779949730000226,53320.897475280006 2025-12-02,04:59:34.000,336,11058352,12165,0,1764651573,13048.495469019988,17.772900600000867,53320.93241088 2025-12-02,04:59:35.000,336,11058371,12045,0,1764651574,13048.488732709993,17.829293640003016,53320.827604080005 2025-12-02,04:59:36.000,336,11058343,12005,0,1764651575,13048.508941639993,17.822244510003657,53320.86253968 2025-12-02,04:59:37.000,336,11058322,12165,0,1764651576,13048.549359499993,17.815195380004297,53320.85555256 2025-12-02,04:59:38.000,336,11058281,12245,0,1764651577,13048.529150569993,17.829293640003016,53320.91843664001 2025-12-02,04:59:39.000,336,11058367,12165,0,1764651578,13048.589777359994,17.843391900001734,53320.876513920004 2025-12-02,04:59:40.000,336,11058365,12045,0,1764651579,13048.596513669989,17.829293640003016,53320.86253968 2025-12-02,04:59:41.000,336,11058334,12085,0,1764651580,13048.576304739989,17.843391900001734,53320.86253968 2025-12-02,04:59:42.000,336,11058299,12045,0,1764651581,13048.623458909999,17.850441030001093,53320.89048816001 2025-12-02,04:59:43.000,336,11058339,12285,0,1764651582,13048.583041049998,17.843391900001734,53320.897475280006 2025-12-02,04:59:44.000,336,11058330,12245,0,1764651583,13048.636931529989,17.86453928999981,53320.88350104 2025-12-02,04:59:45.000,336,11058331,11965,0,1764651584,13048.650404149994,17.86453928999981,53320.91144952 2025-12-02,04:59:46.000,336,11058330,12205,0,1764651585,13048.711030939994,17.836342770002375,53320.91144952 2025-12-02,04:59:47.000,336,11058317,12125,0,1764651586,13048.690822009994,17.801097119998303,53320.96734648001 2025-12-02,04:59:48.000,336,11058424,12285,0,1764651587,13048.67734938999,17.808146249997662,53320.9743336 2025-12-02,04:59:49.000,336,11058326,12485,0,1764651588,13048.704294629999,17.815195380004297,53320.98830784001 2025-12-02,04:59:50.000,336,11058361,11965,0,1764651589,13048.71776724999,17.765851470001508,53320.93939800001 2025-12-02,04:59:51.000,336,11058319,12285,0,1764651590,13048.731239869994,17.75175321000279,53320.95337224 2025-12-02,04:59:52.000,336,11058313,12445,0,1764651591,13048.771657729994,479.73058601999946,53320.96734648001 2025-12-02,04:59:53.000,336,11058383,12085,0,1764651592,13048.771657729994,479.73058601999946,53320.98830784001 2025-12-02,04:59:54.000,336,11058376,12005,0,1764651593,13048.76492142,17.716507559998718,53320.96734648001 2025-12-02,04:59:55.000,336,11058345,12245,0,1764651594,13048.852493449995,17.69536017000064,53321.00926920001 2025-12-02,04:59:56.000,336,11058329,12245,0,1764651595,13048.81881189999,17.68831104000128,53321.00926920001 2025-12-02,04:59:57.000,336,11058348,11965,0,1764651596,13048.80533928,17.63896712999849,53320.98132072 2025-12-02,04:59:58.000,336,11058339,12085,0,1764651597,13048.81881189999,17.653065390004485,53321.00926920001 2025-12-02,04:59:59.000,336,11058360,12205,0,1764651598,13048.81881189999,17.624868869999773,53321.07215328 2025-12-02,05:00:00.000,336,11058369,11925,0,1764651599,13048.812075589994,17.610770610001055,53321.00228208 2025-12-02,05:00:01.000,336,11058323,11965,0,1764651600,13048.812075589994,17.596672350002336,53321.02324344 2025-12-02,05:00:02.000,336,11058325,12125,0,1764651601,13048.83902082999,17.561426699998265,53321.05119192 2025-12-02,05:00:03.000,336,11058317,12045,0,1764651602,13048.83902082999,17.5684758300049,53321.03721768001 2025-12-02,05:00:04.000,336,11058313,12165,0,1764651603,13048.852493449995,17.547328439999546,53321.01625632001 2025-12-02,05:00:05.000,336,11058297,12205,0,1764651604,13048.85922975999,17.533230180000828,53321.00926920001 2025-12-02,05:00:06.000,336,11058357,12045,0,1764651605,13048.86596607,17.547328439999546,53321.05817904001 2025-12-02,05:00:07.000,336,11058303,12045,0,1764651606,13048.886175,17.561426699998265,53321.114076000005 2025-12-02,05:00:08.000,336,11058399,12085,0,1764651607,13048.86596607,17.582574090003618,53321.114076000005 2025-12-02,05:00:09.000,336,11058336,11925,0,1764651608,13048.89964761999,17.624868869999773,53320.98132072 2025-12-02,05:00:10.000,336,11058328,12245,0,1764651609,13048.90638393,17.617819740000414,53321.05817904001 2025-12-02,05:00:11.000,336,11058356,11965,0,1764651610,13048.90638393,17.63896712999849,53321.044204800004 2025-12-02,05:00:12.000,336,11058306,12005,0,1764651611,13048.953538099995,17.660114520003845,53321.05817904001 2025-12-02,05:00:13.000,336,11058382,12205,0,1764651612,13048.973747029995,17.68831104000128,53321.065166160006 2025-12-02,05:00:14.000,336,11058359,12285,0,1764651613,13048.98721965,17.723556689998077,53321.10708888001 2025-12-02,05:00:15.000,336,11058353,12085,0,1764651614,13048.98048333999,17.765851470001508,53321.13503736001 2025-12-02,05:00:16.000,336,11058333,12085,0,1764651615,13048.98721965,17.779949730000226,53321.0791404 2025-12-02,05:00:17.000,336,11058339,12325,0,1764651616,13048.94006547999,479.7446842799982,53321.10010176 2025-12-02,05:00:18.000,336,11058333,12045,0,1764651617,13048.91985654999,17.815195380004297,53321.10708888001 2025-12-02,05:00:19.000,336,11058334,12085,0,1764651618,13048.92659286,479.8222247099984,53321.08612752001 2025-12-02,05:00:20.000,336,11058329,12125,0,1764651619,13048.96027440999,17.9138832000026,53321.0791404 2025-12-02,05:00:21.000,336,11058331,12045,0,1764651620,13048.973747029995,17.92093233000196,53321.09311464 2025-12-02,05:00:22.000,336,11058337,12125,0,1764651621,13048.953538099995,17.899784940003883,53321.1490116 2025-12-02,05:00:23.000,336,11058353,12205,0,1764651622,13048.973747029995,17.942079720000038,53321.12106312 2025-12-02,05:00:24.000,336,11058356,12045,0,1764651623,13048.96027440999,17.97732537000411,53321.05119192 2025-12-02,05:00:25.000,336,11058318,12285,0,1764651624,13048.973747029995,18.019620150000264,53321.114076000005 2025-12-02,05:00:26.000,336,11058315,12165,0,1764651625,13048.96027440999,18.005521890001546,53321.13503736001 2025-12-02,05:00:27.000,336,11058349,11965,0,1764651626,13048.98721965,18.033718409998983,53321.12106312 2025-12-02,05:00:28.000,336,11058391,12125,0,1764651627,13049.014164889995,18.076013190002413,53321.16997296 2025-12-02,05:00:29.000,336,11058313,12045,0,1764651628,13049.014164889995,18.11830796999857,53321.13503736001 2025-12-02,05:00:30.000,336,11058305,12325,0,1764651629,13049.02090119999,18.09011145000113,53321.15599872001 2025-12-02,05:00:31.000,336,11058329,12405,0,1764651630,13049.054582749995,18.125357099997927,53321.18394720001 2025-12-02,05:00:32.000,336,11058325,12285,0,1764651631,13049.04784644,18.125357099997927,53321.14202448 2025-12-02,05:00:33.000,336,11058378,12085,0,1764651632,13049.04784644,18.14650449000328,53321.1490116 2025-12-02,05:00:34.000,336,11058385,12125,0,1764651633,13049.034373819995,18.11830796999857,53321.2188828 2025-12-02,05:00:35.000,336,11058301,12125,0,1764651634,13049.06805537,18.167651880001358,53321.162985840005 2025-12-02,05:00:36.000,336,11058361,12045,0,1764651635,13049.04111012999,18.181750140000076,53321.20490856001 2025-12-02,05:00:37.000,336,11058345,12165,0,1764651636,13049.034373819995,18.188799269999436,53321.19093432 2025-12-02,05:00:38.000,336,11058349,12325,0,1764651637,13049.074791679996,18.188799269999436,53321.211895680004 2025-12-02,05:00:39.000,336,11058318,12165,0,1764651638,13049.06131905999,18.188799269999436,53321.211895680004 2025-12-02,05:00:40.000,336,11058303,12205,0,1764651639,13049.04784644,18.20994666000479,53321.26779264 2025-12-02,05:00:41.000,336,11058308,12285,0,1764651640,13049.02763751,18.195848399998795,53321.29574112 2025-12-02,05:00:42.000,336,11058307,12085,0,1764651641,13049.06131905999,18.216995790004148,53321.30971536 2025-12-02,05:00:43.000,336,11058357,12085,0,1764651642,13049.06805537,18.202897529998154,53321.330676720005 2025-12-02,05:00:44.000,336,11058296,12165,0,1764651643,13049.06805537,18.238143180002226,53321.37259944001 2025-12-02,05:00:45.000,336,11058340,12125,0,1764651644,13049.04784644,18.231094050002866,53321.34465096001 2025-12-02,05:00:46.000,336,11058385,12325,0,1764651645,13049.06805537,18.245192310001585,53321.36561232 2025-12-02,05:00:47.000,336,11058312,12045,0,1764651646,13049.06805537,18.188799269999436,53321.38657368 2025-12-02,05:00:48.000,336,11058290,12325,0,1764651647,13049.034373819995,18.181750140000076,53321.36561232 2025-12-02,05:00:49.000,336,11058313,12125,0,1764651648,13049.034373819995,18.181750140000076,53321.38657368 2025-12-02,05:00:50.000,336,11058316,12245,0,1764651649,13049.04784644,18.181750140000076,53321.379586560004 2025-12-02,05:00:51.000,336,11058356,12165,0,1764651650,13049.02090119999,18.160602750002,53321.44247064001 2025-12-02,05:00:52.000,336,11058299,12045,0,1764651651,13049.0882643,18.11830796999857,53321.42150928001 2025-12-02,05:00:53.000,336,11058309,12205,0,1764651652,13049.02090119999,18.11125883999921,53321.463432 2025-12-02,05:00:54.000,336,11058304,12045,0,1764651653,13048.973747029995,18.10420970999985,53321.41452216 2025-12-02,05:00:55.000,336,11058386,11805,0,1764651654,13048.94680179,18.09716058000049,53321.400547920006 2025-12-02,05:00:56.000,336,11058337,12045,0,1764651655,13048.913120239995,18.09716058000049,53321.43548352 2025-12-02,05:00:57.000,336,11058339,12205,0,1764651656,13048.89964761999,18.0478166699977,53321.41452216 2025-12-02,05:00:58.000,336,11058336,12285,0,1764651657,13048.89964761999,18.019620150000264,53321.4284964 2025-12-02,05:00:59.000,336,11058337,12165,0,1764651658,13048.87943868999,18.019620150000264,53321.4284964 2025-12-02,05:01:00.000,336,11058325,12205,0,1764651659,13048.852493449995,18.061914930003695,53321.463432 2025-12-02,05:01:01.000,336,11058293,12125,0,1764651660,13048.832284519995,18.040767539998342,53321.45644488 2025-12-02,05:01:02.000,336,11058364,12205,0,1764651661,13048.812075589994,18.040767539998342,53321.44247064001 2025-12-02,05:01:03.000,336,11058379,12125,0,1764651662,13048.78513035,18.005521890001546,53321.43548352 2025-12-02,05:01:04.000,336,11058337,12205,0,1764651663,13048.78513035,18.040767539998342,53321.4284964 2025-12-02,05:01:05.000,336,11058346,12125,0,1764651664,13048.744712489999,18.068964060003054,53321.449457760005 2025-12-02,05:01:06.000,336,11058340,11965,0,1764651665,13048.711030939994,18.061914930003695,53321.42150928001 2025-12-02,05:01:07.000,336,11058345,12205,0,1764651666,13048.663876769999,18.083062320001773,53321.4284964 2025-12-02,05:01:08.000,336,11058300,12125,0,1764651667,13048.636931529989,18.09716058000049,53321.42150928001 2025-12-02,05:01:09.000,336,11058322,12005,0,1764651668,13048.609986289994,18.09716058000049,53321.42150928001 2025-12-02,05:01:10.000,336,11058307,12045,0,1764651669,13048.623458909999,18.132406230004563,53321.449457760005 2025-12-02,05:01:11.000,336,11058330,12045,0,1764651670,13048.623458909999,18.132406230004563,53321.41452216 2025-12-02,05:01:12.000,336,11058324,12325,0,1764651671,13048.657140459989,18.15355362000264,53321.42150928001 2025-12-02,05:01:13.000,336,11058266,12085,0,1764651672,13048.630195219994,18.181750140000076,53321.330676720005 2025-12-02,05:01:14.000,336,11058313,12045,0,1764651673,13048.636931529989,18.167651880001358,53321.41452216 2025-12-02,05:01:15.000,336,11058291,12165,0,1764651674,13048.623458909999,18.15355362000264,53321.44247064001 2025-12-02,05:01:16.000,336,11058306,12405,0,1764651675,13048.609986289994,18.188799269999436,53321.38657368 2025-12-02,05:01:17.000,336,11058310,12125,0,1764651676,13048.657140459989,18.224044920003507,53321.42150928001 2025-12-02,05:01:18.000,336,11058348,12245,0,1764651677,13048.670613079994,18.238143180002226,53321.40753504 2025-12-02,05:01:19.000,336,11058280,12085,0,1764651678,13048.69755831999,18.20994666000479,53321.40753504 2025-12-02,05:01:20.000,336,11058317,12165,0,1764651679,13048.731239869994,18.231094050002866,53321.40753504 2025-12-02,05:01:21.000,336,11058328,12005,0,1764651680,13048.744712489999,18.238143180002226,53321.4284964 2025-12-02,05:01:22.000,336,11058337,12165,0,1764651681,13048.744712489999,18.27338882999902,53321.40753504 2025-12-02,05:01:23.000,336,11058293,12205,0,1764651682,13048.78513035,18.259290570000303,53321.42150928001 2025-12-02,05:01:24.000,336,11058308,12045,0,1764651683,13048.76492142,18.27338882999902,53321.40753504 2025-12-02,05:01:25.000,336,11058310,12165,0,1764651684,13048.77839403999,18.266339699999662,53321.44247064001 2025-12-02,05:01:26.000,336,11058391,12125,0,1764651685,13048.751448799994,18.308634480003093,53321.379586560004 2025-12-02,05:01:27.000,336,11058310,12205,0,1764651686,13048.75818510999,18.294536220004375,53321.47041912001 2025-12-02,05:01:28.000,336,11058325,12085,0,1764651687,13048.75818510999,18.252241440000944,53321.400547920006 2025-12-02,05:01:29.000,336,11058348,12085,0,1764651688,13048.78513035,18.27338882999902,53321.42150928001 2025-12-02,05:01:30.000,336,11058332,12165,0,1764651689,13048.76492142,18.301585350003734,53321.4284964 2025-12-02,05:01:31.000,336,11058298,12125,0,1764651690,13048.751448799994,18.301585350003734,53321.47041912001 2025-12-02,05:01:32.000,336,11058355,12125,0,1764651691,13048.704294629999,18.308634480003093,53321.463432 2025-12-02,05:01:33.000,336,11058364,12125,0,1764651692,13048.724503559999,18.308634480003093,53321.45644488 2025-12-02,05:01:34.000,336,11058324,12005,0,1764651693,13048.711030939994,18.350929259999248,53321.45644488 2025-12-02,05:01:35.000,336,11058311,12365,0,1764651694,13048.690822009994,18.37912578000396,53321.49138048001 2025-12-02,05:01:36.000,336,11058301,12445,0,1764651695,13048.643667839999,18.37912578000396,53321.449457760005 2025-12-02,05:01:37.000,336,11058292,12165,0,1764651696,13048.636931529989,18.32273274000181,53321.463432 2025-12-02,05:01:38.000,336,11058311,12005,0,1764651697,13048.583041049998,18.33683100000053,53321.44247064001 2025-12-02,05:01:39.000,336,11058317,12205,0,1764651698,13048.589777359994,18.32978187000117,53321.449457760005 2025-12-02,05:01:40.000,336,11058283,12205,0,1764651699,13048.549359499993,18.34388012999989,53321.44247064001 2025-12-02,05:01:41.000,336,11058329,12045,0,1764651700,13048.569568429994,18.37912578000396,53321.449457760005 2025-12-02,05:01:42.000,336,11058298,12045,0,1764651701,13048.569568429994,18.39322404000268,53321.43548352 2025-12-02,05:01:43.000,336,11058287,12005,0,1764651702,13048.556095809989,18.3720766500046,53321.48439336 2025-12-02,05:01:44.000,336,11058351,12085,0,1764651703,13048.542623189998,18.407322300001397,53321.4284964 2025-12-02,05:01:45.000,336,11058346,12165,0,1764651704,13048.508941639993,18.421420560000115,53321.4284964 2025-12-02,05:01:46.000,336,11058376,12285,0,1764651705,13048.535886879989,18.470764470002905,53321.47041912001 2025-12-02,05:01:47.000,336,11058278,12605,0,1764651706,13048.549359499993,18.477813600002264,53321.44247064001 2025-12-02,05:01:48.000,336,11058339,12045,0,1764651707,13048.529150569993,18.5060101199997,53321.43548352 2025-12-02,05:01:49.000,336,11058316,12245,0,1764651708,13048.542623189998,18.51305924999906,53321.44247064001 2025-12-02,05:01:50.000,336,11058339,12165,0,1764651709,13048.515677949988,18.527157509997778,53321.47041912001 2025-12-02,05:01:51.000,336,11058291,12245,0,1764651710,13048.542623189998,18.56945229000121,53321.449457760005 2025-12-02,05:01:52.000,336,11058315,11965,0,1764651711,13048.562832119998,18.625845330003358,53321.44247064001 2025-12-02,05:01:53.000,336,11058349,12125,0,1764651712,13048.556095809989,18.632894460002717,53321.47041912001 2025-12-02,05:01:54.000,336,11058292,11965,0,1764651713,13048.583041049998,18.646992720001435,53321.39356080001 2025-12-02,05:01:55.000,336,11058300,12205,0,1764651714,13048.623458909999,18.668140109999513,53321.47740624 2025-12-02,05:01:56.000,336,11058395,12205,0,1764651715,13048.636931529989,18.73158228000102,53321.44247064001 2025-12-02,05:01:57.000,336,11058357,12165,0,1764651716,13048.630195219994,18.73863141000038,53321.4284964 2025-12-02,05:01:58.000,336,11058340,12445,0,1764651717,13048.67734938999,18.766827929997817,53321.379586560004 2025-12-02,05:01:59.000,336,11058327,12325,0,1764651718,13048.69755831999,18.79502445000253,53321.4284964 2025-12-02,05:02:00.000,336,11058304,12125,0,1764651719,13048.657140459989,18.830270099999325,53321.38657368 2025-12-02,05:02:01.000,336,11058327,12085,0,1764651720,13048.684085699999,18.809122710001247,53321.38657368 2025-12-02,05:02:02.000,336,11058310,12045,0,1764651721,13048.724503559999,18.80207358000189,53321.38657368 2025-12-02,05:02:03.000,336,11058307,12125,0,1764651722,13048.76492142,18.85141749000468,53321.37259944001 2025-12-02,05:02:04.000,336,11058327,12045,0,1764651723,13048.771657729994,18.80207358000189,53321.37259944001 2025-12-02,05:02:05.000,336,11058345,12245,0,1764651724,13048.79860296999,18.830270099999325,53321.379586560004 2025-12-02,05:02:06.000,336,11058287,12285,0,1764651725,13048.82554821,18.844368359998043,53321.34465096001 2025-12-02,05:02:07.000,336,11058321,12085,0,1764651726,13048.812075589994,18.78797532000317,53321.37259944001 2025-12-02,05:02:08.000,336,11058343,12125,0,1764651727,13048.852493449995,18.85141749000468,53321.35163808001 2025-12-02,05:02:09.000,336,11058327,12365,0,1764651728,13048.913120239995,18.823220969999966,53321.35163808001 2025-12-02,05:02:10.000,336,11058353,12325,0,1764651729,13048.92659286,18.79502445000253,53321.3586252 2025-12-02,05:02:11.000,336,11058355,12165,0,1764651730,13048.92659286,18.80207358000189,53321.400547920006 2025-12-02,05:02:12.000,336,11058354,12405,0,1764651731,13048.98721965,18.809122710001247,53321.36561232 2025-12-02,05:02:13.000,336,11058355,12165,0,1764651732,13049.014164889995,18.858466620004037,53321.38657368 2025-12-02,05:02:14.000,336,11058315,12005,0,1764651733,13049.02090119999,18.80207358000189,53321.3586252 2025-12-02,05:02:15.000,336,11058347,12245,0,1764651734,13049.06805537,18.823220969999966,53321.3586252 2025-12-02,05:02:16.000,336,11058372,12125,0,1764651735,13049.12194584999,18.79502445000253,53321.449457760005 2025-12-02,05:02:17.000,336,11058308,12085,0,1764651736,13049.135418469996,18.78092619000381,53321.44247064001 2025-12-02,05:02:18.000,336,11058315,12485,0,1764651737,13049.135418469996,18.79502445000253,53321.4284964 2025-12-02,05:02:19.000,336,11058320,12005,0,1764651738,13049.196045259996,18.79502445000253,53321.498367600005 2025-12-02,05:02:20.000,336,11058352,12405,0,1764651739,13049.202781569991,18.79502445000253,53321.47041912001 2025-12-02,05:02:21.000,336,11058322,12125,0,1764651740,13049.222990499991,18.73863141000038,53321.43548352 2025-12-02,05:02:22.000,336,11058396,12125,0,1764651741,13049.236463119996,18.766827929997817,53321.463432 2025-12-02,05:02:23.000,336,11058368,12125,0,1764651742,13049.270144670001,18.7527296699991,53321.512341839996 2025-12-02,05:02:24.000,336,11058317,12245,0,1764651743,13049.276880979996,18.74568053999974,53321.498367600005 2025-12-02,05:02:25.000,336,11058368,12365,0,1764651744,13049.324035149992,18.710434890002944,53321.50535472 2025-12-02,05:02:26.000,336,11058358,11965,0,1764651745,13049.290353600001,18.710434890002944,53321.54029032001 2025-12-02,05:02:27.000,336,11058337,12165,0,1764651746,13049.310562530001,18.675189239998872,53321.512341839996 2025-12-02,05:02:28.000,336,11058335,12085,0,1764651747,13049.324035149992,18.675189239998872,53321.47740624 2025-12-02,05:02:29.000,336,11058330,12125,0,1764651748,13049.303826219992,18.675189239998872,53321.449457760005 2025-12-02,05:02:30.000,336,11058304,11925,0,1764651749,13049.290353600001,18.646992720001435,53321.498367600005 2025-12-02,05:02:31.000,336,11058371,12085,0,1764651750,13049.290353600001,18.625845330003358,53321.512341839996 2025-12-02,05:02:32.000,336,11058299,12125,0,1764651751,13049.290353600001,18.597648809998645,53321.51932896001 2025-12-02,05:02:33.000,336,11058335,12085,0,1764651752,13049.263408359991,18.55535403000249,53321.52631608 2025-12-02,05:02:34.000,336,11058318,12045,0,1764651753,13049.263408359991,18.583550549999927,53321.55426456 2025-12-02,05:02:35.000,336,11058362,12045,0,1764651754,13049.243199429991,18.55535403000249,53321.47740624 2025-12-02,05:02:36.000,336,11058279,12205,0,1764651755,13049.256672049996,18.51305924999906,53321.463432 2025-12-02,05:02:37.000,336,11058350,12165,0,1764651756,13049.18930895,18.55535403000249,53321.498367600005 2025-12-02,05:02:38.000,336,11058364,12125,0,1764651757,13049.216254189996,18.541255770003772,53321.40753504 2025-12-02,05:02:39.000,336,11058317,12165,0,1764651758,13049.182572639991,18.534206640004413,53321.42150928001 2025-12-02,05:02:40.000,336,11058306,11885,0,1764651759,13049.16910002,18.491911860000982,53321.43548352 2025-12-02,05:02:41.000,336,11058383,12165,0,1764651760,13049.16910002,18.484862730001623,53321.449457760005 2025-12-02,05:02:42.000,336,11058344,12085,0,1764651761,13049.162363709991,18.491911860000982,53321.47041912001 2025-12-02,05:02:43.000,336,11058381,12365,0,1764651762,13049.155627399996,18.51305924999906,53321.4284964 2025-12-02,05:02:44.000,336,11058288,12085,0,1764651763,13049.12868216,18.49896099000034,53321.45644488 2025-12-02,05:02:45.000,336,11058331,12205,0,1764651764,13049.10847323,18.52010837999842,53321.42150928001 2025-12-02,05:02:46.000,336,11058312,12045,0,1764651765,13049.10847323,18.463715340003546,53321.48439336 2025-12-02,05:02:47.000,336,11058381,12205,0,1764651766,13049.08152798999,18.477813600002264,53321.449457760005 2025-12-02,05:02:48.000,336,11058348,12285,0,1764651767,13049.0882643,18.52010837999842,53321.38657368 2025-12-02,05:02:49.000,336,11058349,12205,0,1764651768,13049.10173691999,18.491911860000982,53321.379586560004 2025-12-02,05:02:50.000,336,11058330,12205,0,1764651769,13049.12194584999,18.49896099000034,53321.42150928001 2025-12-02,05:02:51.000,336,11058356,11965,0,1764651770,13049.135418469996,18.491911860000982,53321.43548352 2025-12-02,05:02:52.000,336,11058332,12165,0,1764651771,13049.142154779991,18.491911860000982,53321.39356080001 2025-12-02,05:02:53.000,336,11058350,12125,0,1764651772,13049.155627399996,18.541255770003772,53321.40753504 2025-12-02,05:02:54.000,336,11058313,12085,0,1764651773,13049.155627399996,18.56240316000185,53321.30272824001 2025-12-02,05:02:55.000,336,11058379,11965,0,1764651774,13049.202781569991,18.51305924999906,53321.35163808001 2025-12-02,05:02:56.000,336,11058320,12165,0,1764651775,13049.162363709991,18.51305924999906,53321.37259944001 2025-12-02,05:02:57.000,336,11058371,12045,0,1764651776,13049.182572639991,18.534206640004413,53321.33766384 2025-12-02,05:02:58.000,336,11058322,12325,0,1764651777,13049.18930895,18.583550549999927,53321.330676720005 2025-12-02,05:02:59.000,336,11058329,12285,0,1764651778,13049.16910002,18.56240316000185,53321.330676720005 2025-12-02,05:03:00.000,336,11058380,12005,0,1764651779,13049.18930895,18.583550549999927,53321.30971536 2025-12-02,05:03:01.000,336,11058321,12125,0,1764651780,13049.175836329996,18.661090980000154,53321.34465096001 2025-12-02,05:03:02.000,336,11058310,11885,0,1764651781,13049.18930895,18.661090980000154,53321.35163808001 2025-12-02,05:03:03.000,336,11058384,12165,0,1764651782,13049.209517880001,18.689287500004866,53321.3586252 2025-12-02,05:03:04.000,336,11058312,12085,0,1764651783,13049.202781569991,18.68223836999823,53321.32368960001 2025-12-02,05:03:05.000,336,11058320,12245,0,1764651784,13049.229726810001,18.696336630004225,53321.27477976001 2025-12-02,05:03:06.000,336,11058358,12325,0,1764651785,13049.216254189996,18.73863141000038,53321.32368960001 2025-12-02,05:03:07.000,336,11058365,12165,0,1764651786,13049.222990499991,18.759778799998458,53321.32368960001 2025-12-02,05:03:08.000,336,11058336,12165,0,1764651787,13049.216254189996,18.837319229998684,53321.35163808001 2025-12-02,05:03:09.000,336,11058366,12125,0,1764651788,13049.236463119996,18.816171840000607,53321.36561232 2025-12-02,05:03:10.000,336,11058364,12405,0,1764651789,13049.209517880001,18.837319229998684,53321.36561232 2025-12-02,05:03:11.000,336,11058366,12125,0,1764651790,13049.222990499991,18.872564880002756,53321.29574112 2025-12-02,05:03:12.000,336,11058371,12325,0,1764651791,13049.236463119996,18.872564880002756,53321.32368960001 2025-12-02,05:03:13.000,336,11058351,12045,0,1764651792,13049.216254189996,18.943056180003623,53321.379586560004 2025-12-02,05:03:14.000,336,11058301,12085,0,1764651793,13049.249935740001,18.95715444000234,53321.3586252 2025-12-02,05:03:15.000,336,11058321,11805,0,1764651794,13049.263408359991,18.95715444000234,53321.3586252 2025-12-02,05:03:16.000,336,11058396,12165,0,1764651795,13049.256672049996,18.928957920004905,53321.39356080001 2025-12-02,05:03:17.000,336,11058301,12045,0,1764651796,13049.236463119996,18.9642035700017,53321.32368960001 2025-12-02,05:03:18.000,336,11058339,12325,0,1764651797,13049.222990499991,18.950105310002982,53321.33766384 2025-12-02,05:03:19.000,336,11058327,12205,0,1764651798,13049.256672049996,18.9642035700017,53321.35163808001 2025-12-02,05:03:20.000,336,11058326,12205,0,1764651799,13049.236463119996,18.92190878999827,53321.379586560004 2025-12-02,05:03:21.000,336,11058371,12165,0,1764651800,13049.270144670001,18.950105310002982,53321.38657368 2025-12-02,05:03:22.000,336,11058399,12045,0,1764651801,13049.236463119996,18.90781052999955,53321.3586252 2025-12-02,05:03:23.000,336,11058343,12165,0,1764651802,13049.209517880001,18.893712270000833,53321.37259944001 2025-12-02,05:03:24.000,336,11058326,12205,0,1764651803,13049.196045259996,18.872564880002756,53321.34465096001 2025-12-02,05:03:25.000,336,11058361,12165,0,1764651804,13049.236463119996,18.85141749000468,53321.40753504 2025-12-02,05:03:26.000,336,11058309,12125,0,1764651805,13049.202781569991,18.830270099999325,53321.34465096001 2025-12-02,05:03:27.000,336,11058318,12085,0,1764651806,13049.196045259996,18.80207358000189,53321.32368960001 2025-12-02,05:03:28.000,336,11058350,12325,0,1764651807,13049.162363709991,18.78797532000317,53321.33766384 2025-12-02,05:03:29.000,336,11058338,12285,0,1764651808,13049.16910002,18.773877060004452,53321.33766384 2025-12-02,05:03:30.000,336,11058394,12165,0,1764651809,13049.14889109,18.78092619000381,53321.32368960001 2025-12-02,05:03:31.000,336,11058305,12125,0,1764651810,13049.142154779991,18.74568053999974,53321.32368960001 2025-12-02,05:03:32.000,336,11058329,12045,0,1764651811,13049.10173691999,18.710434890002944,53321.288754 2025-12-02,05:03:33.000,336,11058314,12085,0,1764651812,13049.054582749995,18.689287500004866,53321.3586252 2025-12-02,05:03:34.000,336,11058360,12205,0,1764651813,13049.014164889995,18.654041850000795,53321.32368960001 2025-12-02,05:03:35.000,336,11058341,11885,0,1764651814,13049.014164889995,18.646992720001435,53321.30971536 2025-12-02,05:03:36.000,336,11058351,12125,0,1764651815,13048.96027440999,18.590599679999286,53321.32368960001 2025-12-02,05:03:37.000,336,11058336,12005,0,1764651816,13048.96027440999,18.590599679999286,53321.26779264 2025-12-02,05:03:38.000,336,11058300,12125,0,1764651817,13048.91985654999,18.576501420000568,53321.288754 2025-12-02,05:03:39.000,336,11058332,12005,0,1764651818,13048.886175,18.590599679999286,53321.288754 2025-12-02,05:03:40.000,336,11058332,11845,0,1764651819,13048.85922975999,18.55535403000249,53321.288754 2025-12-02,05:03:41.000,336,11058324,12165,0,1764651820,13048.84575714,18.56945229000121,53321.25381840001 2025-12-02,05:03:42.000,336,11058325,12165,0,1764651821,13048.78513035,18.576501420000568,53321.26779264 2025-12-02,05:03:43.000,336,11058293,12165,0,1764651822,13048.78513035,18.534206640004413,53321.23984416 2025-12-02,05:03:44.000,336,11058370,12125,0,1764651823,13048.771657729994,18.541255770003772,53321.27477976001 2025-12-02,05:03:45.000,336,11058365,12165,0,1764651824,13048.79860296999,18.52010837999842,53321.211895680004 2025-12-02,05:03:46.000,336,11058332,12085,0,1764651825,13048.78513035,18.54830490000313,53321.15599872001 2025-12-02,05:03:47.000,336,11058385,11925,0,1764651826,13048.75818510999,18.55535403000249,53321.162985840005 2025-12-02,05:03:48.000,336,11058338,12285,0,1764651827,13048.771657729994,18.56240316000185,53321.16997296 2025-12-02,05:03:49.000,336,11058321,12005,0,1764651828,13048.76492142,18.5060101199997,53321.14202448 2025-12-02,05:03:50.000,336,11058338,12125,0,1764651829,13048.744712489999,18.51305924999906,53321.10010176 2025-12-02,05:03:51.000,336,11058336,11885,0,1764651830,13048.771657729994,18.52010837999842,53321.19792144 2025-12-02,05:03:52.000,336,11058341,12205,0,1764651831,13048.80533928,18.484862730001623,53321.17696008001 2025-12-02,05:03:53.000,336,11058307,12245,0,1764651832,13048.82554821,18.56945229000121,53321.14202448 2025-12-02,05:03:54.000,336,11058303,12045,0,1764651833,13048.83902082999,18.527157509997778,53321.08612752001 2025-12-02,05:03:55.000,336,11058311,12245,0,1764651834,13048.892911309995,18.51305924999906,53321.05119192 2025-12-02,05:03:56.000,336,11058329,12325,0,1764651835,13048.913120239995,18.51305924999906,53321.065166160006 2025-12-02,05:03:57.000,336,11058312,12005,0,1764651836,13048.91985654999,18.55535403000249,53321.05817904001 2025-12-02,05:03:58.000,336,11058340,12165,0,1764651837,13048.96701072,18.583550549999927,53321.09311464 2025-12-02,05:03:59.000,336,11058317,11965,0,1764651838,13049.02763751,18.55535403000249,53321.07215328 2025-12-02,05:04:00.000,336,11058322,11925,0,1764651839,13049.02763751,18.527157509997778,53321.07215328 2025-12-02,05:04:01.000,336,11058346,12085,0,1764651840,13049.054582749995,18.527157509997778,53321.12805024 2025-12-02,05:04:02.000,336,11058341,12285,0,1764651841,13049.12194584999,18.52010837999842,53321.12106312 2025-12-02,05:04:03.000,336,11058341,12205,0,1764651842,13049.135418469996,18.55535403000249,53321.065166160006 2025-12-02,05:04:04.000,336,11058338,12045,0,1764651843,13049.155627399996,18.534206640004413,53321.08612752001 2025-12-02,05:04:05.000,336,11058344,12165,0,1764651844,13049.236463119996,18.49896099000034,53321.07215328 2025-12-02,05:04:06.000,336,11058332,11925,0,1764651845,13049.229726810001,18.534206640004413,53321.065166160006 2025-12-02,05:04:07.000,336,11058332,12285,0,1764651846,13049.222990499991,18.477813600002264,53321.08612752001 2025-12-02,05:04:08.000,336,11058345,12125,0,1764651847,13049.243199429991,18.477813600002264,53321.07215328 2025-12-02,05:04:09.000,336,11058324,12205,0,1764651848,13049.249935740001,18.428469689999474,53321.114076000005 2025-12-02,05:04:10.000,336,11058361,12165,0,1764651849,13049.236463119996,18.414371430000756,53321.14202448 2025-12-02,05:04:11.000,336,11058354,12285,0,1764651850,13049.229726810001,18.407322300001397,53321.13503736001 2025-12-02,05:04:12.000,336,11058372,12045,0,1764651851,13049.229726810001,18.3720766500046,53321.07215328 2025-12-02,05:04:13.000,336,11058315,12285,0,1764651852,13049.229726810001,18.365027519997966,53321.0791404 2025-12-02,05:04:14.000,336,11058335,12205,0,1764651853,13049.236463119996,18.33683100000053,53321.07215328 2025-12-02,05:04:15.000,336,11058323,11965,0,1764651854,13049.216254189996,18.34388012999989,53321.114076000005 2025-12-02,05:04:16.000,336,11058313,12045,0,1764651855,13049.222990499991,18.308634480003093,53321.10010176 2025-12-02,05:04:17.000,336,11058352,12285,0,1764651856,13049.256672049996,18.301585350003734,53321.07215328 2025-12-02,05:04:18.000,336,11058377,12085,0,1764651857,13049.18930895,18.27338882999902,53321.05119192 2025-12-02,05:04:19.000,336,11058301,12205,0,1764651858,13049.216254189996,18.245192310001585,53321.07215328 2025-12-02,05:04:20.000,336,11058385,12005,0,1764651859,13049.155627399996,18.252241440000944,53321.044204800004 2025-12-02,05:04:21.000,336,11058343,12085,0,1764651860,13049.115209539996,18.28748708999774,53321.065166160006 2025-12-02,05:04:22.000,336,11058368,12165,0,1764651861,13049.10173691999,18.259290570000303,53321.044204800004 2025-12-02,05:04:23.000,336,11058360,12085,0,1764651862,13049.08152798999,18.238143180002226,53321.05119192 2025-12-02,05:04:24.000,336,11058312,12205,0,1764651863,13049.054582749995,18.224044920003507,53321.01625632001 2025-12-02,05:04:25.000,336,11058328,12085,0,1764651864,13049.04784644,18.216995790004148,53321.05817904001 2025-12-02,05:04:26.000,336,11058372,12205,0,1764651865,13049.02763751,18.202897529998154,53321.02324344 2025-12-02,05:04:27.000,336,11058290,12485,0,1764651866,13049.02090119999,18.216995790004148,53321.00926920001 2025-12-02,05:04:28.000,336,11058328,12205,0,1764651867,13049.02763751,18.195848399998795,53321.044204800004 2025-12-02,05:04:29.000,336,11058361,12205,0,1764651868,13049.014164889995,18.20994666000479,53321.00228208 2025-12-02,05:04:30.000,336,11058360,12205,0,1764651869,13049.00742858,18.202897529998154,53320.95337224 2025-12-02,05:04:31.000,336,11058336,12045,0,1764651870,13049.00742858,18.216995790004148,53321.03023056 2025-12-02,05:04:32.000,336,11058395,12085,0,1764651871,13048.98721965,18.202897529998154,53320.98830784001 2025-12-02,05:04:33.000,336,11058381,12325,0,1764651872,13048.94680179,18.202897529998154,53321.01625632001 2025-12-02,05:04:34.000,336,11058317,12325,0,1764651873,13048.91985654999,18.224044920003507,53321.05119192 2025-12-02,05:04:35.000,336,11058287,12485,0,1764651874,13048.92659286,18.224044920003507,53320.9743336 2025-12-02,05:04:36.000,336,11058373,12085,0,1764651875,13048.892911309995,18.181750140000076,53320.98830784001 2025-12-02,05:04:37.000,336,11058372,12325,0,1764651876,13048.886175,18.188799269999436,53320.946385120005 2025-12-02,05:04:38.000,336,11058329,12125,0,1764651877,13048.85922975999,18.202897529998154,53320.92542376 2025-12-02,05:04:39.000,336,11058316,12165,0,1764651878,13048.83902082999,18.181750140000076,53320.92542376 2025-12-02,05:04:40.000,336,11058369,12165,0,1764651879,13048.812075589994,18.202897529998154,53320.91843664001 2025-12-02,05:04:41.000,336,11058380,12605,0,1764651880,13048.79860296999,18.224044920003507,53320.98132072 2025-12-02,05:04:42.000,336,11058329,12045,0,1764651881,13048.771657729994,18.216995790004148,53320.89048816001 2025-12-02,05:04:43.000,336,11058360,12045,0,1764651882,13048.771657729994,18.224044920003507,53320.92542376 2025-12-02,05:04:44.000,336,11058332,12205,0,1764651883,13048.751448799994,18.224044920003507,53320.93939800001 2025-12-02,05:04:45.000,336,11058334,12125,0,1764651884,13048.731239869994,18.20994666000479,53320.91144952 2025-12-02,05:04:46.000,336,11058361,12485,0,1764651885,13048.724503559999,18.202897529998154,53320.88350104 2025-12-02,05:04:47.000,336,11058368,12045,0,1764651886,13048.71776724999,18.216995790004148,53320.86253968 2025-12-02,05:04:48.000,336,11058306,12165,0,1764651887,13048.731239869994,18.245192310001585,53320.81362984 2025-12-02,05:04:49.000,336,11058396,12245,0,1764651888,13048.75818510999,18.231094050002866,53320.86952680001 2025-12-02,05:04:50.000,336,11058352,11965,0,1764651889,13048.73797617999,18.238143180002226,53320.876513920004 2025-12-02,05:04:51.000,336,11058370,12085,0,1764651890,13048.80533928,18.20994666000479,53320.88350104 2025-12-02,05:04:52.000,336,11058353,12085,0,1764651891,13048.76492142,18.20994666000479,53320.89048816001 2025-12-02,05:04:53.000,336,11058354,12085,0,1764651892,13048.77839403999,18.188799269999436,53320.84157832001 2025-12-02,05:04:54.000,336,11058379,12085,0,1764651893,13048.791866659994,18.224044920003507,53320.91843664001 2025-12-02,05:04:55.000,336,11058355,11965,0,1764651894,13048.81881189999,18.231094050002866,53320.93241088 2025-12-02,05:04:56.000,336,11058354,12245,0,1764651895,13048.832284519995,18.259290570000303,53320.89048816001 2025-12-02,05:04:57.000,336,11058339,12205,0,1764651896,13048.892911309995,18.238143180002226,53320.91144952 2025-12-02,05:04:58.000,336,11058363,12045,0,1764651897,13048.90638393,18.20994666000479,53320.9044624 2025-12-02,05:04:59.000,336,11058378,12165,0,1764651898,13048.913120239995,18.20994666000479,53320.88350104 2025-12-02,05:05:00.000,336,11058329,12205,0,1764651899,13048.92659286,18.216995790004148,53320.93241088 2025-12-02,05:05:01.000,336,11058321,12125,0,1764651900,13048.94680179,18.202897529998154,53320.89048816001 2025-12-02,05:05:02.000,336,11058389,12045,0,1764651901,13048.973747029995,18.224044920003507,53320.88350104 2025-12-02,05:05:03.000,336,11058374,12165,0,1764651902,13048.96701072,18.202897529998154,53320.897475280006 2025-12-02,05:05:04.000,336,11058337,12045,0,1764651903,13048.94680179,18.224044920003507,53320.89048816001 2025-12-02,05:05:05.000,336,11058376,12005,0,1764651904,13048.98721965,18.238143180002226,53320.876513920004 2025-12-02,05:05:06.000,336,11058382,12085,0,1764651905,13048.993955959995,18.216995790004148,53320.93939800001 2025-12-02,05:05:07.000,336,11058338,12205,0,1764651906,13049.02763751,18.174701010000717,53320.93241088 2025-12-02,05:05:08.000,336,11058344,12205,0,1764651907,13049.00742858,18.195848399998795,53320.91144952 2025-12-02,05:05:09.000,336,11058352,12045,0,1764651908,13049.00742858,18.20994666000479,53320.89048816001 2025-12-02,05:05:10.000,336,11058366,12045,0,1764651909,13049.00742858,18.188799269999436,53320.89048816001 2025-12-02,05:05:11.000,336,11058362,11885,0,1764651910,13049.02090119999,18.14650449000328,53320.91144952 2025-12-02,05:05:12.000,336,11058328,12125,0,1764651911,13048.98721965,18.13945536000392,53320.85555256 2025-12-02,05:05:13.000,336,11058403,12005,0,1764651912,13048.973747029995,18.11125883999921,53320.876513920004 2025-12-02,05:05:14.000,336,11058389,12165,0,1764651913,13048.973747029995,18.09716058000049,53320.9044624 2025-12-02,05:05:15.000,336,11058363,12045,0,1764651914,13048.96701072,18.054865800004336,53320.84157832001 2025-12-02,05:05:16.000,336,11058360,12245,0,1764651915,13048.96027440999,18.0478166699977,53320.84157832001 2025-12-02,05:05:17.000,336,11058346,12245,0,1764651916,13048.933329169995,18.005521890001546,53320.82061696001 2025-12-02,05:05:18.000,336,11058367,12165,0,1764651917,13048.892911309995,17.998472760002187,53320.89048816001 2025-12-02,05:05:19.000,336,11058358,12045,0,1764651918,13048.913120239995,17.956177979998756,53320.89048816001 2025-12-02,05:05:20.000,336,11058335,12045,0,1764651919,13048.953538099995,17.9138832000026,53320.827604080005 2025-12-02,05:05:21.000,336,11058387,12045,0,1764651920,13048.89964761999,17.892735810004524,53320.86253968 2025-12-02,05:05:22.000,336,11058374,12125,0,1764651921,13048.90638393,17.822244510003657,53320.84856544001 2025-12-02,05:05:23.000,336,11058383,12085,0,1764651922,13048.89964761999,17.829293640003016,53320.86253968 2025-12-02,05:05:24.000,336,11058386,12205,0,1764651923,13048.89964761999,17.779949730000226,53320.827604080005 2025-12-02,05:05:25.000,336,11058369,12125,0,1764651924,13048.886175,17.765851470001508,53320.82061696001 2025-12-02,05:05:26.000,336,11058335,12245,0,1764651925,13048.85922975999,17.808146249997662,53320.86253968 2025-12-02,05:05:27.000,336,11058346,12045,0,1764651926,13048.81881189999,17.75175321000279,53320.82061696001 2025-12-02,05:05:28.000,336,11058323,11845,0,1764651927,13048.791866659994,17.70945842999936,53320.778694240005 2025-12-02,05:05:29.000,336,11058401,12285,0,1764651928,13048.78513035,17.68831104000128,53320.75773288 2025-12-02,05:05:30.000,336,11058378,12085,0,1764651929,13048.80533928,17.69536017000064,53320.71581016 2025-12-02,05:05:31.000,336,11058376,12205,0,1764651930,13048.79860296999,17.617819740000414,53320.77170712001 2025-12-02,05:05:32.000,336,11058399,12125,0,1764651931,13048.79860296999,17.610770610001055,53320.729784400006 2025-12-02,05:05:33.000,336,11058312,12245,0,1764651932,13048.79860296999,17.596672350002336,53320.72279728001 2025-12-02,05:05:34.000,336,11058395,12125,0,1764651933,13048.82554821,17.589623220002977,53320.68786168 2025-12-02,05:05:35.000,336,11058388,12125,0,1764651934,13048.79860296999,17.589623220002977,53320.79266848 2025-12-02,05:05:36.000,336,11058388,12325,0,1764651935,13048.812075589994,17.5684758300049,53320.70183592001 2025-12-02,05:05:37.000,336,11058353,12245,0,1764651936,13048.78513035,17.5684758300049,53320.708823040004 2025-12-02,05:05:38.000,336,11058368,12085,0,1764651937,13048.77839403999,17.5684758300049,53320.71581016 2025-12-02,05:05:39.000,336,11058359,12325,0,1764651938,13048.79860296999,17.561426699998265,53320.73677152 2025-12-02,05:05:40.000,336,11058391,12045,0,1764651939,13048.76492142,17.554377569998906,53320.729784400006 2025-12-02,05:05:41.000,336,11058327,12125,0,1764651940,13048.77839403999,17.51913192000211,53320.729784400006 2025-12-02,05:05:42.000,336,11058346,12165,0,1764651941,13048.744712489999,479.44862082000327,53320.659913200005 2025-12-02,05:05:43.000,336,11058399,12165,0,1764651942,13048.76492142,17.46978800999932,53320.68786168 2025-12-02,05:05:44.000,336,11058386,12125,0,1764651943,13048.75818510999,17.427493230003165,53320.65292608001 2025-12-02,05:05:45.000,336,11058407,12005,0,1764651944,13048.751448799994,17.46273887999996,53320.65292608001 2025-12-02,05:05:46.000,336,11058392,11885,0,1764651945,13048.744712489999,17.46273887999996,53320.65292608001 2025-12-02,05:05:47.000,336,11058396,12285,0,1764651946,13048.724503559999,17.46273887999996,53320.64593896 2025-12-02,05:05:48.000,336,11058380,12365,0,1764651947,13048.731239869994,17.441591490001883,53320.68786168 2025-12-02,05:05:49.000,336,11058386,12005,0,1764651948,13048.751448799994,17.434542360002524,53320.70183592001 2025-12-02,05:05:50.000,336,11058390,11925,0,1764651949,13048.744712489999,479.42042429999856,53320.611003360005 2025-12-02,05:05:51.000,336,11058419,12485,0,1764651950,13048.751448799994,17.46978800999932,53320.659913200005 2025-12-02,05:05:52.000,336,11058357,12325,0,1764651951,13048.771657729994,479.3569821300043,53320.659913200005 2025-12-02,05:05:53.000,336,11058374,12125,0,1764651952,13048.81881189999,17.427493230003165,53320.63196472001 2025-12-02,05:05:54.000,336,11058362,12045,0,1764651953,13048.82554821,17.434542360002524,53320.63196472001 2025-12-02,05:05:55.000,336,11058360,12285,0,1764651954,13048.82554821,17.46978800999932,53320.64593896 2025-12-02,05:05:56.000,336,11058354,11965,0,1764651955,13048.872702379995,17.46273887999996,53320.64593896 2025-12-02,05:05:57.000,336,11058395,12445,0,1764651956,13048.89964761999,17.448640620001242,53320.60401624001 2025-12-02,05:05:58.000,336,11058382,12165,0,1764651957,13048.886175,17.47683713999868,53320.61799048 2025-12-02,05:05:59.000,336,11058366,12125,0,1764651958,13048.94006547999,17.497984530004032,53320.67388744001 2025-12-02,05:06:00.000,336,11058414,12125,0,1764651959,13048.953538099995,17.46978800999932,53320.659913200005 2025-12-02,05:06:01.000,336,11058406,12085,0,1764651960,13049.014164889995,479.45566995000263,53320.659913200005 2025-12-02,05:06:02.000,336,11058393,12125,0,1764651961,13049.02763751,17.497984530004032,53320.68786168 2025-12-02,05:06:03.000,336,11058352,12045,0,1764651962,13049.06131905999,17.50503366000339,53320.66690032 2025-12-02,05:06:04.000,336,11058315,12125,0,1764651963,13049.08152798999,17.50503366000339,53320.67388744001 2025-12-02,05:06:05.000,336,11058386,12405,0,1764651964,13049.135418469996,17.46978800999932,53320.6249776 2025-12-02,05:06:06.000,336,11058421,12085,0,1764651965,13049.135418469996,17.47683713999868,53320.68786168 2025-12-02,05:06:07.000,336,11058356,12045,0,1764651966,13049.162363709991,17.46978800999932,53320.63895184 2025-12-02,05:06:08.000,336,11058395,12445,0,1764651967,13049.16910002,17.47683713999868,53320.68087456001 2025-12-02,05:06:09.000,336,11058353,12325,0,1764651968,13049.182572639991,17.4556897500006,53320.73677152 2025-12-02,05:06:10.000,336,11058324,11925,0,1764651969,13049.18930895,479.4274734299979,53320.6948488 2025-12-02,05:06:11.000,336,11058335,12205,0,1764651970,13049.18930895,17.4556897500006,53320.67388744001 2025-12-02,05:06:12.000,336,11058366,12285,0,1764651971,13049.209517880001,17.448640620001242,53320.75773288 2025-12-02,05:06:13.000,336,11058343,12205,0,1764651972,13049.236463119996,479.42042429999856,53320.659913200005 2025-12-02,05:06:14.000,336,11058373,12285,0,1764651973,13049.222990499991,17.441591490001883,53320.71581016 2025-12-02,05:06:15.000,336,11058364,12565,0,1764651974,13049.216254189996,17.4556897500006,53320.72279728001 2025-12-02,05:06:16.000,336,11058396,12165,0,1764651975,13049.236463119996,17.434542360002524,53320.65292608001 2025-12-02,05:06:17.000,336,11058332,12285,0,1764651976,13049.209517880001,17.427493230003165,53320.6948488 2025-12-02,05:06:18.000,336,11058368,12125,0,1764651977,13049.175836329996,17.46273887999996,53320.68087456001 2025-12-02,05:06:19.000,336,11058319,12085,0,1764651978,13049.18930895,17.434542360002524,53320.729784400006 2025-12-02,05:06:20.000,336,11058389,12125,0,1764651979,13049.162363709991,17.434542360002524,53320.75074576001 2025-12-02,05:06:21.000,336,11058376,12005,0,1764651980,13049.175836329996,17.46978800999932,53320.70183592001 2025-12-02,05:06:22.000,336,11058334,12205,0,1764651981,13049.222990499991,17.50503366000339,53320.71581016 2025-12-02,05:06:23.000,336,11058397,12005,0,1764651982,13049.196045259996,479.45566995000263,53320.708823040004 2025-12-02,05:06:24.000,336,11058363,12205,0,1764651983,13049.249935740001,479.4768173400007,53320.70183592001 2025-12-02,05:06:25.000,336,11058363,11925,0,1764651984,13049.236463119996,17.51208279000275,53320.71581016 2025-12-02,05:06:26.000,336,11058353,12085,0,1764651985,13049.222990499991,17.51208279000275,53320.67388744001 2025-12-02,05:06:27.000,336,11058407,12085,0,1764651986,13049.236463119996,17.51913192000211,53320.76472 2025-12-02,05:06:28.000,336,11058390,11965,0,1764651987,13049.249935740001,17.554377569998906,53320.729784400006 2025-12-02,05:06:29.000,336,11058327,12365,0,1764651988,13049.270144670001,17.582574090003618,53320.68087456001 2025-12-02,05:06:30.000,336,11058356,12005,0,1764651989,13049.276880979996,17.603721480001695,53320.708823040004 2025-12-02,05:06:31.000,336,11058354,12245,0,1764651990,13049.337507769997,17.617819740000414,53320.78568136 2025-12-02,05:06:32.000,336,11058334,12205,0,1764651991,13049.364453009992,17.660114520003845,53320.74375864 2025-12-02,05:06:33.000,336,11058416,12045,0,1764651992,13049.411607180002,17.674212780002563,53320.82061696001 2025-12-02,05:06:34.000,336,11058413,12365,0,1764651993,13049.398134559997,17.723556689998077,53320.77170712001 2025-12-02,05:06:35.000,336,11058347,12045,0,1764651994,13049.458761349997,17.786998859999585,53320.84157832001 2025-12-02,05:06:36.000,336,11058352,12205,0,1764651995,13049.452025040002,17.772900600000867,53320.84157832001 2025-12-02,05:06:37.000,336,11058326,12125,0,1764651996,13049.465497659992,17.730605820004712,53320.84157832001 2025-12-02,05:06:38.000,336,11058353,11965,0,1764651997,13049.485706589992,17.74470408000343,53320.86253968 2025-12-02,05:06:39.000,336,11058412,12165,0,1764651998,13049.499179209997,17.772900600000867,53320.85555256 2025-12-02,05:06:40.000,336,11058344,12085,0,1764651999,13049.512651830002,17.794047989998944,53320.86952680001 2025-12-02,05:06:41.000,336,11058327,12085,0,1764652000,13049.512651830002,479.7517334100048,53320.84157832001 2025-12-02,05:06:42.000,336,11058419,12045,0,1764652001,13049.532860760002,17.779949730000226,53320.88350104 2025-12-02,05:06:43.000,336,11058390,12005,0,1764652002,13049.519388139997,17.74470408000343,53320.85555256 2025-12-02,05:06:44.000,336,11058304,12005,0,1764652003,13049.519388139997,17.794047989998944,53320.86952680001 2025-12-02,05:06:45.000,336,11058402,12085,0,1764652004,13049.505915519992,17.786998859999585,53320.86253968 2025-12-02,05:06:46.000,336,11058400,12325,0,1764652005,13049.505915519992,17.723556689998077,53320.88350104 2025-12-02,05:06:47.000,336,11058322,12085,0,1764652006,13049.485706589992,17.7024093,53320.93241088 2025-12-02,05:06:48.000,336,11058395,12125,0,1764652007,13049.452025040002,17.674212780002563,53320.92542376 2025-12-02,05:06:49.000,336,11058345,11965,0,1764652008,13049.472233970002,17.681261910001922,53320.95337224 2025-12-02,05:06:50.000,336,11058389,12005,0,1764652009,13049.411607180002,17.64601625999785,53320.876513920004 2025-12-02,05:06:51.000,336,11058328,12125,0,1764652010,13049.391398250002,17.624868869999773,53320.89048816001 2025-12-02,05:06:52.000,336,11058407,12285,0,1764652011,13049.350980390001,17.582574090003618,53320.92542376 2025-12-02,05:06:53.000,336,11058355,12165,0,1764652012,13049.337507769997,17.5684758300049,53320.93241088 2025-12-02,05:06:54.000,336,11058375,12005,0,1764652013,13049.283617289992,17.554377569998906,53320.95337224 2025-12-02,05:06:55.000,336,11058332,12325,0,1764652014,13049.276880979996,17.533230180000828,53320.95337224 2025-12-02,05:06:56.000,336,11058343,11965,0,1764652015,13049.243199429991,17.483886269998038,53320.95337224 2025-12-02,05:06:57.000,336,11058342,12085,0,1764652016,13049.236463119996,17.47683713999868,53320.98132072 2025-12-02,05:06:58.000,336,11058375,12085,0,1764652017,13049.18930895,17.483886269998038,53320.93241088 2025-12-02,05:06:59.000,336,11058296,12205,0,1764652018,13049.196045259996,17.448640620001242,53320.93939800001 2025-12-02,05:07:00.000,336,11058366,12125,0,1764652019,13049.14889109,17.385198449999734,53320.91843664001 2025-12-02,05:07:01.000,336,11058325,12085,0,1764652020,13049.135418469996,17.378149320000375,53320.9044624 2025-12-02,05:07:02.000,336,11058322,12205,0,1764652021,13049.095000609996,17.385198449999734,53320.897475280006 2025-12-02,05:07:03.000,336,11058370,12365,0,1764652022,13049.04111012999,17.392247579999093,53320.876513920004 2025-12-02,05:07:04.000,336,11058279,12445,0,1764652023,13049.04111012999,17.364051060001657,53320.86253968 2025-12-02,05:07:05.000,336,11058354,12205,0,1764652024,13049.014164889995,17.364051060001657,53320.82061696001 2025-12-02,05:07:06.000,336,11058317,12205,0,1764652025,13049.00742858,17.364051060001657,53320.84856544001 2025-12-02,05:07:07.000,336,11058360,12325,0,1764652026,13049.00069226999,17.364051060001657,53320.86253968 2025-12-02,05:07:08.000,336,11058339,12005,0,1764652027,13048.96701072,479.3146873500009,53320.84157832001 2025-12-02,05:07:09.000,336,11058322,12005,0,1764652028,13048.94006547999,17.34995280000294,53320.86952680001 2025-12-02,05:07:10.000,336,11058311,12285,0,1764652029,13048.96701072,479.3005890900022,53320.827604080005 2025-12-02,05:07:11.000,336,11058346,12285,0,1764652030,13048.913120239995,479.30763822000154,53320.84157832001 2025-12-02,05:07:12.000,336,11058318,12045,0,1764652031,13048.872702379995,17.34995280000294,53320.79965560001 2025-12-02,05:07:13.000,336,11058377,12125,0,1764652032,13048.832284519995,17.34995280000294,53320.78568136 2025-12-02,05:07:14.000,336,11058295,11965,0,1764652033,13048.86596607,17.321756279998226,53320.8345912 2025-12-02,05:07:15.000,336,11058312,12085,0,1764652034,13048.86596607,17.33585454000422,53320.81362984 2025-12-02,05:07:16.000,336,11058363,12165,0,1764652035,13048.86596607,17.34290367000358,53320.76472 2025-12-02,05:07:17.000,336,11058320,12365,0,1764652036,13048.79860296999,17.34290367000358,53320.79965560001 2025-12-02,05:07:18.000,336,11058362,12285,0,1764652037,13048.791866659994,17.371100190001016,53320.79266848 2025-12-02,05:07:19.000,336,11058351,12365,0,1764652038,13048.80533928,17.357001930002298,53320.81362984 2025-12-02,05:07:20.000,336,11058300,12165,0,1764652039,13048.78513035,17.364051060001657,53320.75773288 2025-12-02,05:07:21.000,336,11058291,12325,0,1764652040,13048.78513035,17.364051060001657,53320.78568136 2025-12-02,05:07:22.000,336,11058335,12085,0,1764652041,13048.77839403999,17.364051060001657,53320.74375864 2025-12-02,05:07:23.000,336,11058375,12485,0,1764652042,13048.77839403999,17.392247579999093,53320.84157832001 2025-12-02,05:07:24.000,336,11058331,11925,0,1764652043,13048.76492142,17.40634583999781,53320.79965560001 2025-12-02,05:07:25.000,336,11058282,12085,0,1764652044,13048.75818510999,17.427493230003165,53320.78568136 2025-12-02,05:07:26.000,336,11058316,11965,0,1764652045,13048.771657729994,17.434542360002524,53320.76472 2025-12-02,05:07:27.000,336,11058317,12165,0,1764652046,13048.77839403999,17.46978800999932,53320.78568136 2025-12-02,05:07:28.000,336,11058344,12245,0,1764652047,13048.75818510999,17.483886269998038,53320.75773288 2025-12-02,05:07:29.000,336,11058333,12125,0,1764652048,13048.771657729994,17.533230180000828,53320.73677152 2025-12-02,05:07:30.000,336,11058297,12125,0,1764652049,13048.81881189999,17.540279310000187,53320.76472 2025-12-02,05:07:31.000,336,11058337,12125,0,1764652050,13048.812075589994,17.5684758300049,53320.73677152 2025-12-02,05:07:32.000,336,11058321,12005,0,1764652051,13048.85922975999,17.603721480001695,53320.75773288 2025-12-02,05:07:33.000,336,11058329,12085,0,1764652052,13048.83902082999,17.653065390004485,53320.73677152 2025-12-02,05:07:34.000,336,11058309,12045,0,1764652053,13048.832284519995,17.674212780002563,53320.778694240005 2025-12-02,05:07:35.000,336,11058277,12205,0,1764652054,13048.79860296999,17.68831104000128,53320.76472 2025-12-02,05:07:36.000,336,11058331,12205,0,1764652055,13048.82554821,17.681261910001922,53320.77170712001 2025-12-02,05:07:37.000,336,11058328,12205,0,1764652056,13048.79860296999,17.723556689998077,53320.827604080005 2025-12-02,05:07:38.000,336,11058339,12165,0,1764652057,13048.852493449995,17.75175321000279,53320.79266848 2025-12-02,05:07:39.000,336,11058371,12125,0,1764652058,13048.82554821,17.74470408000343,53320.86253968 2025-12-02,05:07:40.000,336,11058330,12165,0,1764652059,13048.79860296999,17.786998859999585,53320.86952680001 2025-12-02,05:07:41.000,336,11058319,12165,0,1764652060,13048.771657729994,17.829293640003016,53320.84856544001 2025-12-02,05:07:42.000,336,11058316,12245,0,1764652061,13048.724503559999,17.772900600000867,53320.827604080005 2025-12-02,05:07:43.000,336,11058298,12125,0,1764652062,13048.73797617999,17.786998859999585,53320.84157832001 2025-12-02,05:07:44.000,336,11058302,11965,0,1764652063,13048.704294629999,17.822244510003657,53320.8345912 2025-12-02,05:07:45.000,336,11058324,12125,0,1764652064,13048.711030939994,479.81517557999905,53320.91144952 2025-12-02,05:07:46.000,336,11058283,12245,0,1764652065,13048.71776724999,17.836342770002375,53320.876513920004 2025-12-02,05:07:47.000,336,11058359,12205,0,1764652066,13048.690822009994,17.808146249997662,53320.86952680001 2025-12-02,05:07:48.000,336,11058346,12005,0,1764652067,13048.670613079994,17.815195380004297,53320.89048816001 2025-12-02,05:07:49.000,336,11058370,11925,0,1764652068,13048.609986289994,17.829293640003016,53320.86253968 2025-12-02,05:07:50.000,336,11058353,12285,0,1764652069,13048.616722599989,17.822244510003657,53320.88350104 2025-12-02,05:07:51.000,336,11058280,12005,0,1764652070,13048.603249979999,17.808146249997662,53320.897475280006 2025-12-02,05:07:52.000,336,11058289,12245,0,1764652071,13048.576304739989,17.779949730000226,53320.88350104 2025-12-02,05:07:53.000,336,11058314,11965,0,1764652072,13048.556095809989,17.772900600000867,53320.86952680001 2025-12-02,05:07:54.000,336,11058328,12125,0,1764652073,13048.535886879989,17.73765495000407,53320.9044624 2025-12-02,05:07:55.000,336,11058336,12205,0,1764652074,13048.468523779993,17.716507559998718,53320.92542376 2025-12-02,05:07:56.000,336,11058294,12005,0,1764652075,13048.428105919993,17.70945842999936,53320.8345912 2025-12-02,05:07:57.000,336,11058299,12085,0,1764652076,13048.401160679998,17.75880234000215,53320.86253968 2025-12-02,05:07:58.000,336,11058316,12005,0,1764652077,13048.367479129993,17.70945842999936,53320.79965560001 2025-12-02,05:07:59.000,336,11058262,12205,0,1764652078,13048.354006510002,17.73765495000407,53320.84157832001 2025-12-02,05:08:00.000,336,11058329,12005,0,1764652079,13048.320324959997,479.6741929800046,53320.79266848 2025-12-02,05:08:01.000,336,11058323,12365,0,1764652080,13048.347270199993,17.716507559998718,53320.778694240005 2025-12-02,05:08:02.000,336,11058355,12285,0,1764652081,13048.333797580002,17.723556689998077,53320.78568136 2025-12-02,05:08:03.000,336,11058337,12325,0,1764652082,13048.340533889997,17.681261910001922,53320.82061696001 2025-12-02,05:08:04.000,336,11058371,12125,0,1764652083,13048.327061269993,17.7024093,53320.76472 2025-12-02,05:08:05.000,336,11058337,12005,0,1764652084,13048.354006510002,17.68831104000128,53320.778694240005 2025-12-02,05:08:06.000,336,11058357,12045,0,1764652085,13048.340533889997,17.723556689998077,53320.72279728001 2025-12-02,05:08:07.000,336,11058343,12005,0,1764652086,13048.327061269993,17.667163650003204,53320.72279728001 2025-12-02,05:08:08.000,336,11058278,12325,0,1764652087,13048.360742819998,17.667163650003204,53320.72279728001 2025-12-02,05:08:09.000,336,11058339,12125,0,1764652088,13048.374215440002,17.69536017000064,53320.659913200005 2025-12-02,05:08:10.000,336,11058320,11925,0,1764652089,13048.347270199993,479.68124211000395,53320.67388744001 2025-12-02,05:08:11.000,336,11058314,12045,0,1764652090,13048.441578539998,17.69536017000064,53320.6249776 2025-12-02,05:08:12.000,336,11058376,12205,0,1764652091,13048.434842229988,17.730605820004712,53320.63895184 2025-12-02,05:08:13.000,336,11058328,12165,0,1764652092,13048.428105919993,17.723556689998077,53320.64593896 2025-12-02,05:08:14.000,336,11058330,12165,0,1764652093,13048.455051159988,17.765851470001508,53320.64593896 2025-12-02,05:08:15.000,336,11058326,12165,0,1764652094,13048.468523779993,17.779949730000226,53320.64593896 2025-12-02,05:08:16.000,336,11058337,12125,0,1764652095,13048.535886879989,17.808146249997662,53320.6249776 2025-12-02,05:08:17.000,336,11058330,11965,0,1764652096,13048.589777359994,17.822244510003657,53320.611003360005 2025-12-02,05:08:18.000,336,11058295,12205,0,1764652097,13048.583041049998,17.843391900001734,53320.64593896 2025-12-02,05:08:19.000,336,11058381,12165,0,1764652098,13048.636931529989,17.857490160000452,53320.659913200005 2025-12-02,05:08:20.000,336,11058327,12245,0,1764652099,13048.623458909999,17.892735810004524,53320.63196472001 2025-12-02,05:08:21.000,336,11058308,12165,0,1764652100,13048.670613079994,17.9138832000026,53320.65292608001 2025-12-02,05:08:22.000,336,11058302,11965,0,1764652101,13048.69755831999,17.97732537000411,53320.68087456001 2025-12-02,05:08:23.000,336,11058280,12165,0,1764652102,13048.724503559999,17.963227109998115,53320.65292608001 2025-12-02,05:08:24.000,336,11058301,12125,0,1764652103,13048.744712489999,17.97732537000411,53320.63196472001 2025-12-02,05:08:25.000,336,11058316,12045,0,1764652104,13048.731239869994,18.0478166699977,53320.67388744001 2025-12-02,05:08:26.000,336,11058315,12285,0,1764652105,13048.73797617999,18.083062320001773,53320.64593896 2025-12-02,05:08:27.000,336,11058347,12165,0,1764652106,13048.77839403999,18.083062320001773,53320.708823040004 2025-12-02,05:08:28.000,336,11058321,12365,0,1764652107,13048.78513035,18.125357099997927,53320.66690032 2025-12-02,05:08:29.000,336,11058304,12285,0,1764652108,13048.81881189999,18.195848399998795,53320.708823040004 2025-12-02,05:08:30.000,336,11058307,12045,0,1764652109,13048.812075589994,18.231094050002866,53320.708823040004 2025-12-02,05:08:31.000,336,11058335,12085,0,1764652110,13048.82554821,18.252241440000944,53320.6948488 2025-12-02,05:08:32.000,336,11058326,12125,0,1764652111,13048.84575714,18.245192310001585,53320.71581016 2025-12-02,05:08:33.000,336,11058341,12245,0,1764652112,13048.886175,18.301585350003734,53320.729784400006 2025-12-02,05:08:34.000,336,11058331,12125,0,1764652113,13048.87943868999,18.32978187000117,53320.75074576001 2025-12-02,05:08:35.000,336,11058365,12045,0,1764652114,13048.90638393,18.350929259999248,53320.80664272 2025-12-02,05:08:36.000,336,11058276,12005,0,1764652115,13048.886175,18.37912578000396,53320.79965560001 2025-12-02,05:08:37.000,336,11058356,12325,0,1764652116,13048.92659286,18.400273170002038,53320.778694240005 2025-12-02,05:08:38.000,336,11058286,12005,0,1764652117,13048.91985654999,18.428469689999474,53320.82061696001 2025-12-02,05:08:39.000,336,11058278,12365,0,1764652118,13048.933329169995,18.421420560000115,53320.84856544001 2025-12-02,05:08:40.000,336,11058286,12245,0,1764652119,13048.89964761999,18.414371430000756,53320.84856544001 2025-12-02,05:08:41.000,336,11058347,12165,0,1764652120,13048.933329169995,18.414371430000756,53320.89048816001 2025-12-02,05:08:42.000,336,11058306,11965,0,1764652121,13048.892911309995,18.428469689999474,53320.91144952 2025-12-02,05:08:43.000,336,11058373,12365,0,1764652122,13048.94680179,18.442567949998192,53320.91144952 2025-12-02,05:08:44.000,336,11058348,12325,0,1764652123,13048.94680179,18.428469689999474,53320.91843664001 2025-12-02,05:08:45.000,336,11058350,12405,0,1764652124,13048.94006547999,18.414371430000756,53320.86952680001 2025-12-02,05:08:46.000,336,11058370,12045,0,1764652125,13048.90638393,18.38617491000332,53320.95337224 2025-12-02,05:08:47.000,336,11058368,11965,0,1764652126,13048.892911309995,18.38617491000332,53320.93939800001 2025-12-02,05:08:48.000,336,11058350,11965,0,1764652127,13048.87943868999,18.357978389998607,53320.946385120005 2025-12-02,05:08:49.000,336,11058340,12005,0,1764652128,13048.85922975999,18.39322404000268,53320.946385120005 2025-12-02,05:08:50.000,336,11058310,12005,0,1764652129,13048.82554821,18.407322300001397,53320.91843664001 2025-12-02,05:08:51.000,336,11058336,11965,0,1764652130,13048.791866659994,18.365027519997966,53320.91843664001 2025-12-02,05:08:52.000,336,11058353,12085,0,1764652131,13048.751448799994,18.3720766500046,53320.88350104 2025-12-02,05:08:53.000,336,11058344,12285,0,1764652132,13048.73797617999,18.350929259999248,53320.88350104 2025-12-02,05:08:54.000,336,11058322,12085,0,1764652133,13048.704294629999,18.34388012999989,53320.92542376 2025-12-02,05:08:55.000,336,11058309,12205,0,1764652134,13048.670613079994,18.28748708999774,53320.91144952 2025-12-02,05:08:56.000,336,11058307,12125,0,1764652135,13048.630195219994,18.301585350003734,53320.897475280006 2025-12-02,05:08:57.000,336,11058296,12125,0,1764652136,13048.616722599989,18.315683610002452,53320.897475280006 2025-12-02,05:08:58.000,336,11058357,12005,0,1764652137,13048.616722599989,18.294536220004375,53320.897475280006 2025-12-02,05:08:59.000,336,11058320,12125,0,1764652138,13048.589777359994,18.252241440000944,53320.897475280006 2025-12-02,05:09:00.000,336,11058348,12165,0,1764652139,13048.535886879989,18.28748708999774,53320.86253968 2025-12-02,05:09:01.000,336,11058325,12165,0,1764652140,13048.529150569993,18.252241440000944,53320.85555256 2025-12-02,05:09:02.000,336,11058361,12205,0,1764652141,13048.508941639993,18.259290570000303,53320.82061696001 2025-12-02,05:09:03.000,336,11058382,12125,0,1764652142,13048.488732709993,18.252241440000944,53320.876513920004 2025-12-02,05:09:04.000,336,11058342,12085,0,1764652143,13048.481996399998,18.294536220004375,53320.82061696001 2025-12-02,05:09:05.000,336,11058352,12205,0,1764652144,13048.448314849993,18.27338882999902,53320.79965560001 2025-12-02,05:09:06.000,336,11058352,12045,0,1764652145,13048.455051159988,18.315683610002452,53320.79965560001 2025-12-02,05:09:07.000,336,11058308,12085,0,1764652146,13048.455051159988,18.32978187000117,53320.74375864 2025-12-02,05:09:08.000,336,11058337,12205,0,1764652147,13048.428105919993,18.357978389998607,53320.78568136 2025-12-02,05:09:09.000,336,11058335,11965,0,1764652148,13048.407896989993,18.33683100000053,53320.77170712001 2025-12-02,05:09:10.000,336,11058336,12165,0,1764652149,13048.448314849993,18.3720766500046,53320.76472 2025-12-02,05:09:11.000,336,11058331,12245,0,1764652150,13048.448314849993,18.407322300001397,53320.6948488 2025-12-02,05:09:12.000,336,11058350,12165,0,1764652151,13048.488732709993,18.407322300001397,53320.66690032 2025-12-02,05:09:13.000,336,11058378,12165,0,1764652152,13048.488732709993,18.38617491000332,53320.68087456001 2025-12-02,05:09:14.000,336,11058313,12045,0,1764652153,13048.481996399998,18.407322300001397,53320.71581016 2025-12-02,05:09:15.000,336,11058352,12085,0,1764652154,13048.481996399998,18.400273170002038,53320.70183592001 2025-12-02,05:09:16.000,336,11058384,12085,0,1764652155,13048.562832119998,18.428469689999474,53320.68786168 2025-12-02,05:09:17.000,336,11058329,11965,0,1764652156,13048.569568429994,18.449617080004828,53320.66690032 2025-12-02,05:09:18.000,336,11058368,11965,0,1764652157,13048.623458909999,18.49896099000034,53320.66690032 2025-12-02,05:09:19.000,336,11058310,12165,0,1764652158,13048.630195219994,18.477813600002264,53320.71581016 2025-12-02,05:09:20.000,336,11058327,11885,0,1764652159,13048.636931529989,18.491911860000982,53320.68786168 2025-12-02,05:09:21.000,336,11058389,12205,0,1764652160,13048.71776724999,18.5060101199997,53320.67388744001 2025-12-02,05:09:22.000,336,11058325,12005,0,1764652161,13048.69755831999,18.51305924999906,53320.708823040004 2025-12-02,05:09:23.000,336,11058313,12125,0,1764652162,13048.744712489999,18.51305924999906,53320.70183592001 2025-12-02,05:09:24.000,336,11058347,12365,0,1764652163,13048.80533928,18.534206640004413,53320.70183592001 2025-12-02,05:09:25.000,336,11058389,12365,0,1764652164,13048.77839403999,18.56240316000185,53320.76472 2025-12-02,05:09:26.000,336,11058392,12365,0,1764652165,13048.78513035,18.597648809998645,53320.70183592001 2025-12-02,05:09:27.000,336,11058371,12285,0,1764652166,13048.83902082999,18.583550549999927,53320.778694240005 2025-12-02,05:09:28.000,336,11058315,12045,0,1764652167,13048.832284519995,18.618796200004,53320.70183592001 2025-12-02,05:09:29.000,336,11058348,12085,0,1764652168,13048.87943868999,18.604697939998005,53320.75773288 2025-12-02,05:09:30.000,336,11058360,12285,0,1764652169,13048.872702379995,18.654041850000795,53320.708823040004 2025-12-02,05:09:31.000,336,11058386,12365,0,1764652170,13048.90638393,18.654041850000795,53320.78568136 2025-12-02,05:09:32.000,336,11058301,12005,0,1764652171,13048.886175,18.661090980000154,53320.74375864 2025-12-02,05:09:33.000,336,11058340,12205,0,1764652172,13048.913120239995,18.710434890002944,53320.75773288 2025-12-02,05:09:34.000,336,11058339,12045,0,1764652173,13048.94680179,18.710434890002944,53320.78568136 2025-12-02,05:09:35.000,336,11058357,12085,0,1764652174,13048.933329169995,18.710434890002944,53320.729784400006 2025-12-02,05:09:36.000,336,11058371,12165,0,1764652175,13048.886175,18.703385760003584,53320.778694240005 2025-12-02,05:09:37.000,336,11058394,12125,0,1764652176,13048.86596607,18.710434890002944,53320.75773288 2025-12-02,05:09:38.000,336,11058322,12125,0,1764652177,13048.90638393,18.724533150001662,53320.729784400006 2025-12-02,05:09:39.000,336,11058334,12485,0,1764652178,13048.87943868999,18.7527296699991,53320.827604080005 2025-12-02,05:09:40.000,336,11058383,12005,0,1764652179,13048.886175,18.773877060004452,53320.86952680001 2025-12-02,05:09:41.000,336,11058342,12165,0,1764652180,13048.892911309995,18.78092619000381,53320.79266848 2025-12-02,05:09:42.000,336,11058363,12045,0,1764652181,13048.892911309995,18.80207358000189,53320.778694240005 2025-12-02,05:09:43.000,336,11058297,12125,0,1764652182,13048.892911309995,18.74568053999974,53320.778694240005 2025-12-02,05:09:44.000,336,11058334,12205,0,1764652183,13048.85922975999,18.78797532000317,53320.78568136 2025-12-02,05:09:45.000,336,11058378,12245,0,1764652184,13048.89964761999,18.823220969999966,53320.82061696001 2025-12-02,05:09:46.000,336,11058328,12245,0,1764652185,13048.90638393,18.858466620004037,53320.78568136 2025-12-02,05:09:47.000,336,11058358,12325,0,1764652186,13048.886175,18.900761400000192,53320.81362984 2025-12-02,05:09:48.000,336,11058316,12085,0,1764652187,13048.886175,18.893712270000833,53320.79965560001 2025-12-02,05:09:49.000,336,11058357,12085,0,1764652188,13048.89964761999,18.900761400000192,53320.79266848 2025-12-02,05:09:50.000,336,11058374,11965,0,1764652189,13048.90638393,18.928957920004905,53320.82061696001 2025-12-02,05:09:51.000,336,11058400,12165,0,1764652190,13048.91985654999,18.91485965999891,53320.75074576001 2025-12-02,05:09:52.000,336,11058340,12045,0,1764652191,13048.913120239995,18.92190878999827,53320.78568136 2025-12-02,05:09:53.000,336,11058345,12165,0,1764652192,13048.91985654999,18.950105310002982,53320.79965560001 2025-12-02,05:09:54.000,336,11058326,12005,0,1764652193,13048.98721965,18.936007050004264,53320.82061696001 2025-12-02,05:09:55.000,336,11058336,12125,0,1764652194,13048.94680179,18.985350959999778,53320.79266848 2025-12-02,05:09:56.000,336,11058308,12165,0,1764652195,13048.96701072,18.97125270000106,53320.8345912 2025-12-02,05:09:57.000,336,11058355,12165,0,1764652196,13048.973747029995,18.999449219998496,53320.79266848 2025-12-02,05:09:58.000,336,11058334,12325,0,1764652197,13048.96027440999,19.02059661000385,53320.80664272 2025-12-02,05:09:59.000,336,11058338,12165,0,1764652198,13048.98048333999,19.01354748000449,53320.80664272 2025-12-02,05:10:00.000,336,11058322,12005,0,1764652199,13049.02763751,19.02764574000321,53320.79266848 2025-12-02,05:10:01.000,336,11058364,12165,0,1764652200,13049.00742858,19.01354748000449,53320.80664272 2025-12-02,05:10:02.000,336,11058351,12125,0,1764652201,13049.00069226999,19.006498349997855,53320.80664272 2025-12-02,05:10:03.000,336,11058299,12245,0,1764652202,13049.00742858,19.02059661000385,53320.79965560001 2025-12-02,05:10:04.000,336,11058360,12165,0,1764652203,13049.02090119999,19.006498349997855,53320.827604080005 2025-12-02,05:10:05.000,336,11058345,12165,0,1764652204,13049.02090119999,18.999449219998496,53320.79266848 2025-12-02,05:10:06.000,336,11058325,12005,0,1764652205,13049.00069226999,18.999449219998496,53320.71581016 2025-12-02,05:10:07.000,336,11058295,12205,0,1764652206,13049.04784644,18.992400089999137,53320.77170712001 2025-12-02,05:10:08.000,336,11058311,11965,0,1764652207,13049.054582749995,19.006498349997855,53320.76472 2025-12-02,05:10:09.000,336,11058348,12125,0,1764652208,13049.054582749995,18.97830183000042,53320.80664272 2025-12-02,05:10:10.000,336,11058331,12085,0,1764652209,13049.04784644,18.999449219998496,53320.827604080005 2025-12-02,05:10:11.000,336,11058309,12525,0,1764652210,13049.074791679996,18.9642035700017,53320.75773288 2025-12-02,05:10:12.000,336,11058335,12165,0,1764652211,13049.0882643,18.943056180003623,53320.77170712001 2025-12-02,05:10:13.000,336,11058291,12285,0,1764652212,13049.095000609996,18.985350959999778,53320.78568136 2025-12-02,05:10:14.000,336,11058377,12165,0,1764652213,13049.08152798999,18.95715444000234,53320.75773288 2025-12-02,05:10:15.000,336,11058335,12165,0,1764652214,13049.135418469996,18.950105310002982,53320.75773288 2025-12-02,05:10:16.000,336,11058299,12085,0,1764652215,13049.095000609996,18.999449219998496,53320.84157832001 2025-12-02,05:10:17.000,336,11058334,12205,0,1764652216,13049.14889109,18.95715444000234,53320.82061696001 2025-12-02,05:10:18.000,336,11058382,12085,0,1764652217,13049.155627399996,18.936007050004264,53320.79965560001 2025-12-02,05:10:19.000,336,11058330,12005,0,1764652218,13049.175836329996,18.92190878999827,53320.79266848 2025-12-02,05:10:20.000,336,11058352,12165,0,1764652219,13049.18930895,18.95715444000234,53320.84856544001 2025-12-02,05:10:21.000,336,11058325,12085,0,1764652220,13049.16910002,18.97125270000106,53320.79965560001 2025-12-02,05:10:22.000,336,11058321,12085,0,1764652221,13049.18930895,18.97125270000106,53320.827604080005 2025-12-02,05:10:23.000,336,11058349,11965,0,1764652222,13049.222990499991,18.97125270000106,53320.89048816001 2025-12-02,05:10:24.000,336,11058339,12125,0,1764652223,13049.229726810001,18.9642035700017,53320.85555256 2025-12-02,05:10:25.000,336,11058344,12005,0,1764652224,13049.243199429991,18.95715444000234,53320.86253968 2025-12-02,05:10:26.000,336,11058314,12125,0,1764652225,13049.236463119996,18.992400089999137,53320.85555256 2025-12-02,05:10:27.000,336,11058303,12085,0,1764652226,13049.263408359991,18.97830183000042,53320.93241088 2025-12-02,05:10:28.000,336,11058333,12165,0,1764652227,13049.256672049996,18.9642035700017,53320.897475280006 2025-12-02,05:10:29.000,336,11058319,11965,0,1764652228,13049.263408359991,18.950105310002982,53320.89048816001 2025-12-02,05:10:30.000,336,11058309,12165,0,1764652229,13049.249935740001,18.97125270000106,53320.93241088 2025-12-02,05:10:31.000,336,11058381,12165,0,1764652230,13049.249935740001,18.97830183000042,53320.93939800001 2025-12-02,05:10:32.000,336,11058305,12325,0,1764652231,13049.236463119996,18.97830183000042,53320.91843664001 2025-12-02,05:10:33.000,336,11058315,12125,0,1764652232,13049.236463119996,19.006498349997855,53320.92542376 2025-12-02,05:10:34.000,336,11058335,12045,0,1764652233,13049.229726810001,18.97125270000106,53320.96734648001 2025-12-02,05:10:35.000,336,11058320,12005,0,1764652234,13049.229726810001,18.985350959999778,53320.98830784001 2025-12-02,05:10:36.000,336,11058331,12085,0,1764652235,13049.222990499991,18.985350959999778,53320.95337224 2025-12-02,05:10:37.000,336,11058318,12005,0,1764652236,13049.162363709991,18.985350959999778,53320.93939800001 2025-12-02,05:10:38.000,336,11058347,12165,0,1764652237,13049.16910002,18.97125270000106,53320.95337224 2025-12-02,05:10:39.000,336,11058335,12045,0,1764652238,13049.14889109,18.95715444000234,53320.92542376 2025-12-02,05:10:40.000,336,11058356,12165,0,1764652239,13049.12194584999,18.943056180003623,53320.9044624 2025-12-02,05:10:41.000,336,11058298,12165,0,1764652240,13049.115209539996,18.92190878999827,53320.876513920004 2025-12-02,05:10:42.000,336,11058319,12245,0,1764652241,13049.10173691999,18.943056180003623,53320.91144952 2025-12-02,05:10:43.000,336,11058349,12325,0,1764652242,13049.074791679996,18.92190878999827,53320.92542376 2025-12-02,05:10:44.000,336,11058370,12005,0,1764652243,13049.054582749995,18.893712270000833,53320.91843664001 2025-12-02,05:10:45.000,336,11058362,12125,0,1764652244,13049.034373819995,18.928957920004905,53320.946385120005 2025-12-02,05:10:46.000,336,11058376,12165,0,1764652245,13049.02090119999,18.92190878999827,53320.95337224 2025-12-02,05:10:47.000,336,11058338,12205,0,1764652246,13048.973747029995,18.865515750003397,53320.827604080005 2025-12-02,05:10:48.000,336,11058330,12045,0,1764652247,13048.96701072,18.900761400000192,53320.84856544001 2025-12-02,05:10:49.000,336,11058359,12205,0,1764652248,13048.94006547999,18.90781052999955,53320.89048816001 2025-12-02,05:10:50.000,336,11058369,12485,0,1764652249,13048.913120239995,18.879614010002115,53320.84157832001 2025-12-02,05:10:51.000,336,11058360,12205,0,1764652250,13048.87943868999,18.886663140001474,53320.84856544001 2025-12-02,05:10:52.000,336,11058355,12005,0,1764652251,13048.89964761999,18.985350959999778,53320.85555256 2025-12-02,05:10:53.000,336,11058332,12325,0,1764652252,13048.892911309995,19.006498349997855,53320.85555256 2025-12-02,05:10:54.000,336,11058332,12405,0,1764652253,13048.832284519995,18.97830183000042,53320.86952680001 2025-12-02,05:10:55.000,336,11058351,12125,0,1764652254,13048.832284519995,18.992400089999137,53320.79266848 2025-12-02,05:10:56.000,336,11058318,12165,0,1764652255,13048.82554821,18.999449219998496,53320.75773288 2025-12-02,05:10:57.000,336,11058322,12205,0,1764652256,13048.812075589994,18.992400089999137,53320.75074576001 2025-12-02,05:10:58.000,336,11058356,11965,0,1764652257,13048.79860296999,19.055842260000645,53320.76472 2025-12-02,05:10:59.000,336,11058357,11965,0,1764652258,13048.78513035,19.01354748000449,53320.71581016 2025-12-02,05:11:00.000,336,11058313,12045,0,1764652259,13048.751448799994,19.034694870002568,53320.75773288 2025-12-02,05:11:01.000,336,11058344,12285,0,1764652260,13048.771657729994,19.034694870002568,53320.729784400006 2025-12-02,05:11:02.000,336,11058320,12205,0,1764652261,13048.751448799994,18.97830183000042,53320.76472 2025-12-02,05:11:03.000,336,11058376,12005,0,1764652262,13048.76492142,18.992400089999137,53320.72279728001 2025-12-02,05:11:04.000,336,11058307,12165,0,1764652263,13048.744712489999,19.02059661000385,53320.73677152 2025-12-02,05:11:05.000,336,11058338,12125,0,1764652264,13048.751448799994,19.02059661000385,53320.66690032 2025-12-02,05:11:06.000,336,11058330,12325,0,1764652265,13048.744712489999,19.006498349997855,53320.66690032 2025-12-02,05:11:07.000,336,11058312,12125,0,1764652266,13048.77839403999,19.041744000001927,53320.66690032 2025-12-02,05:11:08.000,336,11058347,12165,0,1764652267,13048.77839403999,19.034694870002568,53320.70183592001 2025-12-02,05:11:09.000,336,11058325,12125,0,1764652268,13048.73797617999,19.02059661000385,53320.63895184 2025-12-02,05:11:10.000,336,11058332,12205,0,1764652269,13048.76492142,19.062891390000004,53320.659913200005 2025-12-02,05:11:11.000,336,11058348,12165,0,1764652270,13048.78513035,19.041744000001927,53320.65292608001 2025-12-02,05:11:12.000,336,11058335,12245,0,1764652271,13048.80533928,19.006498349997855,53320.61799048 2025-12-02,05:11:13.000,336,11058337,12125,0,1764652272,13048.791866659994,19.01354748000449,53320.63895184 2025-12-02,05:11:14.000,336,11058319,12285,0,1764652273,13048.832284519995,19.006498349997855,53320.59702912 2025-12-02,05:11:15.000,336,11058341,12405,0,1764652274,13048.82554821,19.01354748000449,53320.59702912 2025-12-02,05:11:16.000,336,11058349,12045,0,1764652275,13048.80533928,19.02059661000385,53320.63196472001 2025-12-02,05:11:17.000,336,11058309,12245,0,1764652276,13048.83902082999,19.02059661000385,53320.659913200005 2025-12-02,05:11:18.000,336,11058349,12205,0,1764652277,13048.82554821,19.02059661000385,53320.63895184 2025-12-02,05:11:19.000,336,11058346,12085,0,1764652278,13048.81881189999,19.01354748000449,53320.6249776 2025-12-02,05:11:20.000,336,11058403,12005,0,1764652279,13048.81881189999,18.97830183000042,53320.61799048 2025-12-02,05:11:21.000,336,11058369,12045,0,1764652280,13048.84575714,19.006498349997855,53320.611003360005 2025-12-02,05:11:22.000,336,11058353,12165,0,1764652281,13048.81881189999,18.985350959999778,53320.61799048 2025-12-02,05:11:23.000,336,11058316,12045,0,1764652282,13048.83902082999,18.999449219998496,53320.6249776 2025-12-02,05:11:24.000,336,11058334,12165,0,1764652283,13048.82554821,18.9642035700017,53320.65292608001 2025-12-02,05:11:25.000,336,11058350,12205,0,1764652284,13048.86596607,18.992400089999137,53320.659913200005 2025-12-02,05:11:26.000,336,11058383,12125,0,1764652285,13048.852493449995,18.950105310002982,53320.66690032 2025-12-02,05:11:27.000,336,11058356,11965,0,1764652286,13048.82554821,18.936007050004264,53320.611003360005 2025-12-02,05:11:28.000,336,11058330,12085,0,1764652287,13048.85922975999,18.950105310002982,53320.659913200005 2025-12-02,05:11:29.000,336,11058324,12205,0,1764652288,13048.81881189999,18.950105310002982,53320.590042 2025-12-02,05:11:30.000,336,11058364,12245,0,1764652289,13048.852493449995,18.91485965999891,53320.63895184 2025-12-02,05:11:31.000,336,11058343,12205,0,1764652290,13048.84575714,18.92190878999827,53320.61799048 2025-12-02,05:11:32.000,336,11058368,12325,0,1764652291,13048.832284519995,18.928957920004905,53320.68087456001 2025-12-02,05:11:33.000,336,11058348,12005,0,1764652292,13048.82554821,18.900761400000192,53320.63196472001 2025-12-02,05:11:34.000,336,11058346,12285,0,1764652293,13048.832284519995,18.85141749000468,53320.6249776 2025-12-02,05:11:35.000,336,11058343,12165,0,1764652294,13048.81881189999,18.872564880002756,53320.611003360005 2025-12-02,05:11:36.000,336,11058409,12205,0,1764652295,13048.79860296999,18.837319229998684,53320.611003360005 2025-12-02,05:11:37.000,336,11058326,12045,0,1764652296,13048.744712489999,18.837319229998684,53320.58305488001 2025-12-02,05:11:38.000,336,11058362,12005,0,1764652297,13048.771657729994,18.85141749000468,53320.60401624001 2025-12-02,05:11:39.000,336,11058355,12045,0,1764652298,13048.75818510999,18.837319229998684,53320.562093520006 2025-12-02,05:11:40.000,336,11058366,12285,0,1764652299,13048.71776724999,18.809122710001247,53320.562093520006 2025-12-02,05:11:41.000,336,11058319,12365,0,1764652300,13048.69755831999,18.79502445000253,53320.54811928 2025-12-02,05:11:42.000,336,11058382,12485,0,1764652301,13048.744712489999,18.830270099999325,53320.541132160004 2025-12-02,05:11:43.000,336,11058366,11805,0,1764652302,13048.690822009994,18.816171840000607,53320.5201708 2025-12-02,05:11:44.000,336,11058376,12325,0,1764652303,13048.690822009994,18.773877060004452,53320.562093520006 2025-12-02,05:11:45.000,336,11058368,12205,0,1764652304,13048.657140459989,18.79502445000253,53320.49920944 2025-12-02,05:11:46.000,336,11058382,12085,0,1764652305,13048.643667839999,18.773877060004452,53320.5201708 2025-12-02,05:11:47.000,336,11058366,12045,0,1764652306,13048.643667839999,18.759778799998458,53320.48523520001 2025-12-02,05:11:48.000,336,11058358,12005,0,1764652307,13048.603249979999,18.809122710001247,53320.43632536001 2025-12-02,05:11:49.000,336,11058356,12125,0,1764652308,13048.556095809989,18.773877060004452,53320.47824808 2025-12-02,05:11:50.000,336,11058392,12205,0,1764652309,13048.596513669989,18.78092619000381,53320.40837688 2025-12-02,05:11:51.000,336,11058313,12405,0,1764652310,13048.569568429994,18.74568053999974,53320.35946704 2025-12-02,05:11:52.000,336,11058376,12165,0,1764652311,13048.542623189998,18.73863141000038,53320.40837688 2025-12-02,05:11:53.000,336,11058381,12285,0,1764652312,13048.515677949988,18.759778799998458,53320.4502996 2025-12-02,05:11:54.000,336,11058343,12405,0,1764652313,13048.508941639993,18.79502445000253,53320.34549280001 2025-12-02,05:11:55.000,336,11058359,12125,0,1764652314,13048.461787469998,18.766827929997817,53320.3804284 2025-12-02,05:11:56.000,336,11058384,12485,0,1764652315,13048.448314849993,18.809122710001247,53320.36645416001 2025-12-02,05:11:57.000,336,11058364,12085,0,1764652316,13048.468523779993,18.78092619000381,53320.33151856 2025-12-02,05:11:58.000,336,11058388,12085,0,1764652317,13048.448314849993,18.766827929997817,53320.35247992 2025-12-02,05:11:59.000,336,11058342,12045,0,1764652318,13048.441578539998,18.809122710001247,53320.36645416001 2025-12-02,05:12:00.000,336,11058396,12165,0,1764652319,13048.421369609998,18.809122710001247,53320.35946704 2025-12-02,05:12:01.000,336,11058396,12125,0,1764652320,13048.441578539998,18.816171840000607,53320.33850568001 2025-12-02,05:12:02.000,336,11058332,12045,0,1764652321,13048.394424370003,18.80207358000189,53320.29658296001 2025-12-02,05:12:03.000,336,11058341,12285,0,1764652322,13048.367479129993,18.816171840000607,53320.275621600005 2025-12-02,05:12:04.000,336,11058371,12045,0,1764652323,13048.374215440002,18.79502445000253,53320.29658296001 2025-12-02,05:12:05.000,336,11058383,12165,0,1764652324,13048.380951749998,18.80207358000189,53320.31754432001 2025-12-02,05:12:06.000,336,11058380,12165,0,1764652325,13048.347270199993,18.79502445000253,53320.26164736 2025-12-02,05:12:07.000,336,11058391,12045,0,1764652326,13048.374215440002,18.766827929997817,53320.29658296001 2025-12-02,05:12:08.000,336,11058295,12125,0,1764652327,13048.367479129993,18.78797532000317,53320.30357008 2025-12-02,05:12:09.000,336,11058406,12045,0,1764652328,13048.387688059993,18.79502445000253,53320.28260872 2025-12-02,05:12:10.000,336,11058355,12325,0,1764652329,13048.407896989993,18.766827929997817,53320.30357008 2025-12-02,05:12:11.000,336,11058404,12045,0,1764652330,13048.407896989993,18.759778799998458,53320.240686 2025-12-02,05:12:12.000,336,11058367,12165,0,1764652331,13048.387688059993,18.759778799998458,53320.21273752 2025-12-02,05:12:13.000,336,11058363,12005,0,1764652332,13048.428105919993,18.759778799998458,53320.21273752 2025-12-02,05:12:14.000,336,11058421,12125,0,1764652333,13048.407896989993,18.74568053999974,53320.23369888 2025-12-02,05:12:15.000,336,11058419,12085,0,1764652334,13048.414633300003,18.74568053999974,53320.19177616 2025-12-02,05:12:16.000,336,11058376,12445,0,1764652335,13048.421369609998,18.717484020002303,53320.18478904 2025-12-02,05:12:17.000,336,11058390,12205,0,1764652336,13048.407896989993,18.724533150001662,53320.17081480001 2025-12-02,05:12:18.000,336,11058374,12085,0,1764652337,13048.387688059993,18.717484020002303,53320.21972464001 2025-12-02,05:12:19.000,336,11058401,12485,0,1764652338,13048.367479129993,18.73158228000102,53320.19876328001 2025-12-02,05:12:20.000,336,11058365,12045,0,1764652339,13048.394424370003,18.759778799998458,53320.18478904 2025-12-02,05:12:21.000,336,11058383,12245,0,1764652340,13048.401160679998,18.703385760003584,53320.17081480001 2025-12-02,05:12:22.000,336,11058418,11965,0,1764652341,13048.347270199993,18.724533150001662,53320.18478904 2025-12-02,05:12:23.000,336,11058380,12045,0,1764652342,13048.347270199993,18.74568053999974,53320.21972464001 2025-12-02,05:12:24.000,336,11058385,12125,0,1764652343,13048.340533889997,18.73863141000038,53320.18478904 2025-12-02,05:12:25.000,336,11058355,12325,0,1764652344,13048.347270199993,18.759778799998458,53320.19177616 2025-12-02,05:12:26.000,336,11058354,12125,0,1764652345,13048.354006510002,18.78092619000381,53320.16382768 2025-12-02,05:12:27.000,336,11058355,12205,0,1764652346,13048.300116029997,18.78797532000317,53320.12190496 2025-12-02,05:12:28.000,336,11058376,12125,0,1764652347,13048.286643409992,18.78797532000317,53320.107930720005 2025-12-02,05:12:29.000,336,11058405,12125,0,1764652348,13048.286643409992,18.73158228000102,53320.10094360001 2025-12-02,05:12:30.000,336,11058421,12085,0,1764652349,13048.286643409992,18.766827929997817,53320.07299512 2025-12-02,05:12:31.000,336,11058339,11965,0,1764652350,13048.279907099997,18.73863141000038,53320.059020880006 2025-12-02,05:12:32.000,336,11058384,11965,0,1764652351,13048.279907099997,18.74568053999974,53320.07299512 2025-12-02,05:12:33.000,336,11058321,12125,0,1764652352,13048.266434479992,18.74568053999974,53320.07299512 2025-12-02,05:12:34.000,336,11058322,12045,0,1764652353,13048.306852339992,18.724533150001662,53320.07998224001 2025-12-02,05:12:35.000,336,11058407,12325,0,1764652354,13048.259698169997,18.73863141000038,53320.066008 2025-12-02,05:12:36.000,336,11058333,12085,0,1764652355,13048.279907099997,18.724533150001662,53320.07998224001 2025-12-02,05:12:37.000,336,11058391,12005,0,1764652356,13048.266434479992,18.703385760003584,53320.05203376001 2025-12-02,05:12:38.000,336,11058360,12045,0,1764652357,13048.226016619992,18.703385760003584,53320.059020880006 2025-12-02,05:12:39.000,336,11058378,12045,0,1764652358,13048.246225549992,18.68223836999823,53320.04504664 2025-12-02,05:12:40.000,336,11058367,12165,0,1764652359,13048.259698169997,18.668140109999513,53320.00312392001 2025-12-02,05:12:41.000,336,11058352,12125,0,1764652360,13048.266434479992,18.68223836999823,53319.95421408 2025-12-02,05:12:42.000,336,11058390,12125,0,1764652361,13048.273170790002,18.632894460002717,53320.01011104001 2025-12-02,05:12:43.000,336,11058393,12525,0,1764652362,13048.259698169997,18.668140109999513,53320.02408528 2025-12-02,05:12:44.000,336,11058362,12005,0,1764652363,13048.293379720002,18.61174707000464,53320.00312392001 2025-12-02,05:12:45.000,336,11058379,12005,0,1764652364,13048.300116029997,18.654041850000795,53319.9961368 2025-12-02,05:12:46.000,336,11058398,12085,0,1764652365,13048.333797580002,18.639943590002076,53320.038059520004 2025-12-02,05:12:47.000,336,11058378,11885,0,1764652366,13048.347270199993,18.646992720001435,53320.03107240001 2025-12-02,05:12:48.000,336,11058381,12045,0,1764652367,13048.333797580002,18.639943590002076,53319.989149680005 2025-12-02,05:12:49.000,336,11058373,11965,0,1764652368,13048.367479129993,18.604697939998005,53320.01011104001 2025-12-02,05:12:50.000,336,11058354,12045,0,1764652369,13048.387688059993,18.597648809998645,53319.98216256001 2025-12-02,05:12:51.000,336,11058376,12045,0,1764652370,13048.380951749998,18.604697939998005,53319.93325272001 2025-12-02,05:12:52.000,336,11058301,12165,0,1764652371,13048.407896989993,18.61174707000464,53319.96120120001 2025-12-02,05:12:53.000,336,11058356,12125,0,1764652372,13048.401160679998,18.625845330003358,53320.00312392001 2025-12-02,05:12:54.000,336,11058336,12045,0,1764652373,13048.354006510002,18.583550549999927,53319.96120120001 2025-12-02,05:12:55.000,336,11058396,12045,0,1764652374,13048.374215440002,18.604697939998005,53319.97517544 2025-12-02,05:12:56.000,336,11058351,12085,0,1764652375,13048.374215440002,18.583550549999927,53319.96818832 2025-12-02,05:12:57.000,336,11058383,12285,0,1764652376,13048.340533889997,18.56945229000121,53319.94722696 2025-12-02,05:12:58.000,336,11058379,12165,0,1764652377,13048.327061269993,18.590599679999286,53320.01011104001 2025-12-02,05:12:59.000,336,11058332,12125,0,1764652378,13048.360742819998,18.54830490000313,53319.97517544 2025-12-02,05:13:00.000,336,11058408,12245,0,1764652379,13048.333797580002,18.541255770003772,53319.96818832 2025-12-02,05:13:01.000,336,11058359,12245,0,1764652380,13048.306852339992,18.54830490000313,53320.00312392001 2025-12-02,05:13:02.000,336,11058413,12125,0,1764652381,13048.273170790002,18.527157509997778,53319.98216256001 2025-12-02,05:13:03.000,336,11058370,12165,0,1764652382,13048.246225549992,18.52010837999842,53319.97517544 2025-12-02,05:13:04.000,336,11058399,12325,0,1764652383,13048.232752930002,18.5060101199997,53319.94722696 2025-12-02,05:13:05.000,336,11058375,12205,0,1764652384,13048.178862449997,18.527157509997778,53319.89831712 2025-12-02,05:13:06.000,336,11058385,12285,0,1764652385,13048.172126140002,18.54830490000313,53319.95421408 2025-12-02,05:13:07.000,336,11058339,12125,0,1764652386,13048.124971969992,18.541255770003772,53319.940239840005 2025-12-02,05:13:08.000,336,11058387,12085,0,1764652387,13048.145180899992,18.534206640004413,53319.97517544 2025-12-02,05:13:09.000,336,11058356,12165,0,1764652388,13048.118235659997,18.52010837999842,53319.95421408 2025-12-02,05:13:10.000,336,11058382,12085,0,1764652389,13048.057608869996,18.49896099000034,53319.96120120001 2025-12-02,05:13:11.000,336,11058361,12285,0,1764652390,13048.077817799996,18.52010837999842,53319.940239840005 2025-12-02,05:13:12.000,336,11058418,11925,0,1764652391,13048.030663630001,18.52010837999842,53319.989149680005 2025-12-02,05:13:13.000,336,11058345,12085,0,1764652392,13047.983509459991,18.56945229000121,53319.940239840005 2025-12-02,05:13:14.000,336,11058420,12005,0,1764652393,13047.97003684,18.55535403000249,53319.97517544 2025-12-02,05:13:15.000,336,11058344,12285,0,1764652394,13047.936355289996,18.576501420000568,53319.940239840005 2025-12-02,05:13:16.000,336,11058354,12045,0,1764652395,13047.922882669991,18.576501420000568,53319.8563944 2025-12-02,05:13:17.000,336,11058354,12245,0,1764652396,13047.90267373999,18.56945229000121,53319.91927848 2025-12-02,05:13:18.000,336,11058400,12205,0,1764652397,13047.88920112,18.576501420000568,53319.90530424 2025-12-02,05:13:19.000,336,11058337,12085,0,1764652398,13047.86899219,18.576501420000568,53319.86338152001 2025-12-02,05:13:20.000,336,11058365,12245,0,1764652399,13047.916146359996,18.52010837999842,53319.87735576 2025-12-02,05:13:21.000,336,11058348,11965,0,1764652400,13047.916146359996,18.55535403000249,53319.90530424 2025-12-02,05:13:22.000,336,11058360,12005,0,1764652401,13047.90267373999,18.590599679999286,53319.91927848 2025-12-02,05:13:23.000,336,11058363,12005,0,1764652402,13047.895937429996,18.56945229000121,53319.86338152001 2025-12-02,05:13:24.000,336,11058334,12005,0,1764652403,13047.916146359996,18.54830490000313,53319.8563944 2025-12-02,05:13:25.000,336,11058342,12325,0,1764652404,13047.90941005,18.583550549999927,53319.8563944 2025-12-02,05:13:26.000,336,11058320,12485,0,1764652405,13047.92961898,18.55535403000249,53319.891330000006 2025-12-02,05:13:27.000,336,11058346,12045,0,1764652406,13047.943091599991,18.534206640004413,53319.8563944 2025-12-02,05:13:28.000,336,11058374,11845,0,1764652407,13047.943091599991,18.5060101199997,53319.84242016001 2025-12-02,05:13:29.000,336,11058337,12165,0,1764652408,13047.92961898,18.477813600002264,53319.86338152001 2025-12-02,05:13:30.000,336,11058386,12125,0,1764652409,13047.97003684,18.49896099000034,53319.83543304001 2025-12-02,05:13:31.000,336,11058346,12125,0,1764652410,13047.94982791,18.49896099000034,53319.87735576 2025-12-02,05:13:32.000,336,11058321,12365,0,1764652411,13047.97003684,18.484862730001623,53319.82844592 2025-12-02,05:13:33.000,336,11058364,12445,0,1764652412,13047.983509459991,18.484862730001623,53319.821458800005 2025-12-02,05:13:34.000,336,11058408,12125,0,1764652413,13047.996982079996,18.49896099000034,53319.870368640004 2025-12-02,05:13:35.000,336,11058323,12005,0,1764652414,13048.017191009996,18.477813600002264,53319.84242016001 2025-12-02,05:13:36.000,336,11058357,12165,0,1764652415,13048.023927319991,18.442567949998192,53319.84242016001 2025-12-02,05:13:37.000,336,11058296,12165,0,1764652416,13047.976773149996,18.428469689999474,53319.83543304001 2025-12-02,05:13:38.000,336,11058351,11885,0,1764652417,13048.017191009996,18.400273170002038,53319.87735576 2025-12-02,05:13:39.000,336,11058379,12085,0,1764652418,13048.003718389991,18.407322300001397,53319.80748456 2025-12-02,05:13:40.000,336,11058318,12205,0,1764652419,13047.990245770001,18.37912578000396,53319.821458800005 2025-12-02,05:13:41.000,336,11058328,12205,0,1764652420,13047.976773149996,18.421420560000115,53319.77953608 2025-12-02,05:13:42.000,336,11058370,12085,0,1764652421,13047.956564219996,18.39322404000268,53319.84242016001 2025-12-02,05:13:43.000,336,11058362,12045,0,1764652422,13047.92961898,18.38617491000332,53319.88434288001 2025-12-02,05:13:44.000,336,11058404,12205,0,1764652423,13047.90267373999,18.39322404000268,53319.821458800005 2025-12-02,05:13:45.000,336,11058309,12005,0,1764652424,13047.875728499996,18.365027519997966,53319.79351032001 2025-12-02,05:13:46.000,336,11058326,12605,0,1764652425,13047.835310639995,18.32978187000117,53319.8563944 2025-12-02,05:13:47.000,336,11058336,12125,0,1764652426,13047.82183801999,18.315683610002452,53319.81447168001 2025-12-02,05:13:48.000,336,11058375,12085,0,1764652427,13047.78815647,18.308634480003093,53319.83543304001 2025-12-02,05:13:49.000,336,11058354,12005,0,1764652428,13047.774683849995,18.315683610002452,53319.8563944 2025-12-02,05:13:50.000,336,11058313,12085,0,1764652429,13047.74100229999,18.315683610002452,53319.891330000006 2025-12-02,05:13:51.000,336,11058342,12285,0,1764652430,13047.714057059995,18.33683100000053,53319.90530424 2025-12-02,05:13:52.000,336,11058356,11965,0,1764652431,13047.693848129995,18.294536220004375,53319.86338152001 2025-12-02,05:13:53.000,336,11058383,12085,0,1764652432,13047.68037550999,18.294536220004375,53319.8563944 2025-12-02,05:13:54.000,336,11058337,12485,0,1764652433,13047.64669396,18.315683610002452,53319.89831712 2025-12-02,05:13:55.000,336,11058355,11925,0,1764652434,13047.63995764999,18.315683610002452,53319.86338152001 2025-12-02,05:13:56.000,336,11058346,12085,0,1764652435,13047.653430269995,18.32273274000181,53319.891330000006 2025-12-02,05:13:57.000,336,11058317,12085,0,1764652436,13047.613012409995,18.27338882999902,53319.84940728 2025-12-02,05:13:58.000,336,11058360,12045,0,1764652437,13047.57933085999,18.259290570000303,53319.821458800005 2025-12-02,05:13:59.000,336,11058324,12165,0,1764652438,13047.572594549994,18.266339699999662,53319.84242016001 2025-12-02,05:14:00.000,336,11058319,12125,0,1764652439,13047.58606717,18.245192310001585,53319.80748456 2025-12-02,05:14:01.000,336,11058315,12165,0,1764652440,13047.57933085999,18.252241440000944,53319.79351032001 2025-12-02,05:14:02.000,336,11058336,12125,0,1764652441,13047.54564931,18.245192310001585,53319.821458800005 2025-12-02,05:14:03.000,336,11058349,12005,0,1764652442,13047.51870406999,18.252241440000944,53319.77953608 2025-12-02,05:14:04.000,336,11058330,11925,0,1764652443,13047.55912192999,18.20994666000479,53319.772548960005 2025-12-02,05:14:05.000,336,11058326,12165,0,1764652444,13047.505231449999,18.202897529998154,53319.77953608 2025-12-02,05:14:06.000,336,11058329,12045,0,1764652445,13047.491758829994,18.20994666000479,53319.7515876 2025-12-02,05:14:07.000,336,11058330,12045,0,1764652446,13047.49849513999,18.20994666000479,53319.77953608 2025-12-02,05:14:08.000,336,11058376,12045,0,1764652447,13047.451340969994,18.181750140000076,53319.772548960005 2025-12-02,05:14:09.000,336,11058374,12085,0,1764652448,13047.444604659999,18.181750140000076,53319.80748456 2025-12-02,05:14:10.000,336,11058353,12045,0,1764652449,13047.431132039994,18.13945536000392,53319.75857472 2025-12-02,05:14:11.000,336,11058383,12045,0,1764652450,13047.404186799999,18.125357099997927,53319.75857472 2025-12-02,05:14:12.000,336,11058362,12125,0,1764652451,13047.357032629989,18.11830796999857,53319.74460048001 2025-12-02,05:14:13.000,336,11058311,12045,0,1764652452,13047.383977869998,18.125357099997927,53319.7515876 2025-12-02,05:14:14.000,336,11058344,12085,0,1764652453,13047.350296319994,18.160602750002,53319.7515876 2025-12-02,05:14:15.000,336,11058301,11965,0,1764652454,13047.296405839988,18.09011145000113,53319.70966488 2025-12-02,05:14:16.000,336,11058336,12245,0,1764652455,13047.262724289998,18.10420970999985,53319.723639120006 2025-12-02,05:14:17.000,336,11058351,12045,0,1764652456,13047.262724289998,18.11830796999857,53319.68870352 2025-12-02,05:14:18.000,336,11058361,12085,0,1764652457,13047.262724289998,18.061914930003695,53319.68870352 2025-12-02,05:14:19.000,336,11058377,12285,0,1764652458,13047.276196909988,18.10420970999985,53319.73062624 2025-12-02,05:14:20.000,336,11058340,12085,0,1764652459,13047.235779049988,18.09011145000113,53319.6817164 2025-12-02,05:14:21.000,336,11058308,11925,0,1764652460,13047.262724289998,18.09716058000049,53319.66774216001 2025-12-02,05:14:22.000,336,11058381,12005,0,1764652461,13047.222306429998,18.09716058000049,53319.653767920005 2025-12-02,05:14:23.000,336,11058323,12125,0,1764652462,13047.215570119988,18.132406230004563,53319.64678080001 2025-12-02,05:14:24.000,336,11058351,12125,0,1764652463,13047.262724289998,18.14650449000328,53319.62581944001 2025-12-02,05:14:25.000,336,11058330,12205,0,1764652464,13047.269460599993,18.125357099997927,53319.653767920005 2025-12-02,05:14:26.000,336,11058397,12245,0,1764652465,13047.296405839988,18.14650449000328,53319.63979368 2025-12-02,05:14:27.000,336,11058307,12125,0,1764652466,13047.282933219998,18.10420970999985,53319.6817164 2025-12-02,05:14:28.000,336,11058335,12085,0,1764652467,13047.276196909988,18.11125883999921,53319.604858080005 2025-12-02,05:14:29.000,336,11058358,12125,0,1764652468,13047.276196909988,18.11830796999857,53319.653767920005 2025-12-02,05:14:30.000,336,11058332,12205,0,1764652469,13047.255987979988,18.13945536000392,53319.59787096001 2025-12-02,05:14:31.000,336,11058317,12165,0,1764652470,13047.269460599993,18.11125883999921,53319.66075504 2025-12-02,05:14:32.000,336,11058415,12165,0,1764652471,13047.282933219998,18.125357099997927,53319.64678080001 2025-12-02,05:14:33.000,336,11058303,12045,0,1764652472,13047.303142149998,18.09716058000049,53319.64678080001 2025-12-02,05:14:34.000,336,11058370,12005,0,1764652473,13047.289669529993,18.11830796999857,53319.66774216001 2025-12-02,05:14:35.000,336,11058314,12165,0,1764652474,13047.282933219998,18.068964060003054,53319.653767920005 2025-12-02,05:14:36.000,336,11058322,12045,0,1764652475,13047.276196909988,18.0478166699977,53319.6817164 2025-12-02,05:14:37.000,336,11058300,12005,0,1764652476,13047.242515359998,18.076013190002413,53319.653767920005 2025-12-02,05:14:38.000,336,11058362,12285,0,1764652477,13047.208833809993,18.026669279999624,53319.66774216001 2025-12-02,05:14:39.000,336,11058342,12285,0,1764652478,13047.188624879993,18.019620150000264,53319.57690960001 2025-12-02,05:14:40.000,336,11058310,12245,0,1764652479,13047.188624879993,18.005521890001546,53319.63979368 2025-12-02,05:14:41.000,336,11058351,12205,0,1764652480,13047.161679639998,17.97027624000475,53319.6118452 2025-12-02,05:14:42.000,336,11058372,12085,0,1764652481,13047.148207019993,17.998472760002187,53319.604858080005 2025-12-02,05:14:43.000,336,11058333,12165,0,1764652482,13047.107789159993,17.963227109998115,53319.58389672 2025-12-02,05:14:44.000,336,11058405,12125,0,1764652483,13047.121261779997,17.93503059000068,53319.6118452 2025-12-02,05:14:45.000,336,11058323,12325,0,1764652484,13047.107789159993,17.942079720000038,53319.57690960001 2025-12-02,05:14:46.000,336,11058361,12405,0,1764652485,13047.101052849997,17.949128849999397,53319.59088384 2025-12-02,05:14:47.000,336,11058318,12285,0,1764652486,13047.053898680002,17.942079720000038,53319.57690960001 2025-12-02,05:14:48.000,336,11058338,12125,0,1764652487,13047.074107610002,17.906834070003242,53319.56293536 2025-12-02,05:14:49.000,336,11058293,12085,0,1764652488,13047.107789159993,17.963227109998115,53319.61883232 2025-12-02,05:14:50.000,336,11058347,12045,0,1764652489,13047.067371299992,17.97732537000411,53319.534986880004 2025-12-02,05:14:51.000,336,11058366,12245,0,1764652490,13047.067371299992,17.93503059000068,53319.57690960001 2025-12-02,05:14:52.000,336,11058370,12085,0,1764652491,13047.047162369992,17.98437450000347,53319.56992248 2025-12-02,05:14:53.000,336,11058307,12125,0,1764652492,13047.101052849997,17.991423630002828,53319.555948240006 2025-12-02,05:14:54.000,336,11058344,12245,0,1764652493,13047.074107610002,17.949128849999397,53319.541974 2025-12-02,05:14:55.000,336,11058372,12045,0,1764652494,13047.047162369992,17.963227109998115,53319.56992248 2025-12-02,05:14:56.000,336,11058383,12165,0,1764652495,13047.101052849997,17.93503059000068,53319.56992248 2025-12-02,05:14:57.000,336,11058383,12165,0,1764652496,13047.080843919997,17.97027624000475,53319.52101264 2025-12-02,05:14:58.000,336,11058346,11925,0,1764652497,13047.080843919997,17.9138832000026,53319.54896112001 2025-12-02,05:14:59.000,336,11058334,12045,0,1764652498,13047.067371299992,17.899784940003883,53319.486077040005 2025-12-02,05:15:00.000,336,11058361,12205,0,1764652499,13047.060634989997,17.87158841999917,53319.49306416 2025-12-02,05:15:01.000,336,11058378,12205,0,1764652500,13047.107789159993,17.87158841999917,53319.44415432 2025-12-02,05:15:02.000,336,11058339,12245,0,1764652501,13047.067371299992,17.850441030001093,53319.52101264 2025-12-02,05:15:03.000,336,11058348,12165,0,1764652502,13047.107789159993,17.815195380004297,53319.534986880004 2025-12-02,05:15:04.000,336,11058307,12125,0,1764652503,13047.087580229992,17.836342770002375,53319.50703840001 2025-12-02,05:15:05.000,336,11058355,12445,0,1764652504,13047.087580229992,17.836342770002375,53319.49306416 2025-12-02,05:15:06.000,336,11058363,12245,0,1764652505,13047.087580229992,17.808146249997662,53319.49306416 2025-12-02,05:15:07.000,336,11058371,12205,0,1764652506,13047.107789159993,17.772900600000867,53319.50703840001 2025-12-02,05:15:08.000,336,11058325,11885,0,1764652507,13047.141470709998,17.772900600000867,53319.43018008001 2025-12-02,05:15:09.000,336,11058348,12365,0,1764652508,13047.154943330002,17.75880234000215,53319.49306416 2025-12-02,05:15:10.000,336,11058417,12165,0,1764652509,13047.168415949993,17.765851470001508,53319.4721028 2025-12-02,05:15:11.000,336,11058393,12125,0,1764652510,13047.181888569998,17.74470408000343,53319.45812856001 2025-12-02,05:15:12.000,336,11058345,12165,0,1764652511,13047.181888569998,479.71648776000075,53319.44415432 2025-12-02,05:15:13.000,336,11058333,11885,0,1764652512,13047.202097499998,17.70945842999936,53319.437167200005 2025-12-02,05:15:14.000,336,11058358,12125,0,1764652513,13047.188624879993,17.716507559998718,53319.47908992001 2025-12-02,05:15:15.000,336,11058383,12285,0,1764652514,13047.208833809993,17.716507559998718,53319.44415432 2025-12-02,05:15:16.000,336,11058327,12365,0,1764652515,13047.202097499998,17.716507559998718,53319.43018008001 2025-12-02,05:15:17.000,336,11058373,12125,0,1764652516,13047.222306429998,17.73765495000407,53319.42319296 2025-12-02,05:15:18.000,336,11058350,12005,0,1764652517,13047.215570119988,17.723556689998077,53319.40921872001 2025-12-02,05:15:19.000,336,11058316,12525,0,1764652518,13047.215570119988,17.7024093,53319.43018008001 2025-12-02,05:15:20.000,336,11058351,12325,0,1764652519,13047.229042739993,17.7024093,53319.37428312 2025-12-02,05:15:21.000,336,11058374,12205,0,1764652520,13047.235779049988,17.7024093,53319.4022316 2025-12-02,05:15:22.000,336,11058312,12365,0,1764652521,13047.255987979988,17.730605820004712,53319.41620584 2025-12-02,05:15:23.000,336,11058388,12005,0,1764652522,13047.296405839988,17.723556689998077,53319.45114144 2025-12-02,05:15:24.000,336,11058347,12285,0,1764652523,13047.282933219998,17.75175321000279,53319.43018008001 2025-12-02,05:15:25.000,336,11058371,12245,0,1764652524,13047.289669529993,17.772900600000867,53319.44415432 2025-12-02,05:15:26.000,336,11058335,11965,0,1764652525,13047.282933219998,17.70945842999936,53319.45812856001 2025-12-02,05:15:27.000,336,11058366,12125,0,1764652526,13047.323351079998,17.70945842999936,53319.4721028 2025-12-02,05:15:28.000,336,11058319,12005,0,1764652527,13047.303142149998,17.74470408000343,53319.486077040005 2025-12-02,05:15:29.000,336,11058359,12125,0,1764652528,13047.282933219998,17.765851470001508,53319.50703840001 2025-12-02,05:15:30.000,336,11058370,12125,0,1764652529,13047.330087389993,17.730605820004712,53319.49306416 2025-12-02,05:15:31.000,336,11058368,12165,0,1764652530,13047.296405839988,17.723556689998077,53319.44415432 2025-12-02,05:15:32.000,336,11058381,12325,0,1764652531,13047.303142149998,17.75175321000279,53319.45812856001 2025-12-02,05:15:33.000,336,11058384,12005,0,1764652532,13047.296405839988,17.716507559998718,53319.44415432 2025-12-02,05:15:34.000,336,11058316,12125,0,1764652533,13047.249251669993,17.73765495000407,53319.47908992001 2025-12-02,05:15:35.000,336,11058370,12045,0,1764652534,13047.242515359998,17.70945842999936,53319.50703840001 2025-12-02,05:15:36.000,336,11058430,12445,0,1764652535,13047.255987979988,17.70945842999936,53319.46511568 2025-12-02,05:15:37.000,336,11058319,12085,0,1764652536,13047.289669529993,17.70945842999936,53319.46511568 2025-12-02,05:15:38.000,336,11058302,12165,0,1764652537,13047.269460599993,17.681261910001922,53319.50703840001 2025-12-02,05:15:39.000,336,11058384,12005,0,1764652538,13047.276196909988,17.674212780002563,53319.45812856001 2025-12-02,05:15:40.000,336,11058323,12245,0,1764652539,13047.262724289998,17.730605820004712,53319.45812856001 2025-12-02,05:15:41.000,336,11058336,12045,0,1764652540,13047.269460599993,17.730605820004712,53319.45812856001 2025-12-02,05:15:42.000,336,11058343,12205,0,1764652541,13047.276196909988,479.68124211000395,53319.43018008001 2025-12-02,05:15:43.000,336,11058351,12085,0,1764652542,13047.282933219998,17.681261910001922,53319.47908992001 2025-12-02,05:15:44.000,336,11058330,12125,0,1764652543,13047.269460599993,17.7024093,53319.44415432 2025-12-02,05:15:45.000,336,11058374,11965,0,1764652544,13047.262724289998,17.75175321000279,53319.50703840001 2025-12-02,05:15:46.000,336,11058372,12445,0,1764652545,13047.255987979988,17.73765495000407,53319.43018008001 2025-12-02,05:15:47.000,336,11058350,12565,0,1764652546,13047.269460599993,17.75175321000279,53319.40921872001 2025-12-02,05:15:48.000,336,11058331,12045,0,1764652547,13047.289669529993,17.75175321000279,53319.486077040005 2025-12-02,05:15:49.000,336,11058315,12085,0,1764652548,13047.276196909988,17.772900600000867,53319.4721028 2025-12-02,05:15:50.000,336,11058341,12085,0,1764652549,13047.309878459993,17.786998859999585,53319.4721028 2025-12-02,05:15:51.000,336,11058376,12045,0,1764652550,13047.309878459993,17.73765495000407,53319.46511568 2025-12-02,05:15:52.000,336,11058364,12125,0,1764652551,13047.323351079998,17.75880234000215,53319.534986880004 2025-12-02,05:15:53.000,336,11058381,12005,0,1764652552,13047.363768939998,479.71648776000075,53319.534986880004 2025-12-02,05:15:54.000,336,11058364,12085,0,1764652553,13047.350296319994,17.772900600000867,53319.50005128001 2025-12-02,05:15:55.000,336,11058341,12165,0,1764652554,13047.370505249994,17.765851470001508,53319.49306416 2025-12-02,05:15:56.000,336,11058376,12285,0,1764652555,13047.404186799999,479.76583167000354,53319.56293536 2025-12-02,05:15:57.000,336,11058322,12165,0,1764652556,13047.410923109994,17.822244510003657,53319.52101264 2025-12-02,05:15:58.000,336,11058330,12045,0,1764652557,13047.390714179994,17.815195380004297,53319.52799976001 2025-12-02,05:15:59.000,336,11058379,12125,0,1764652558,13047.397450489989,17.772900600000867,53319.54896112001 2025-12-02,05:16:00.000,336,11058332,12245,0,1764652559,13047.397450489989,17.829293640003016,53319.56992248 2025-12-02,05:16:01.000,336,11058363,12205,0,1764652560,13047.424395729999,17.822244510003657,53319.534986880004 2025-12-02,05:16:02.000,336,11058368,12005,0,1764652561,13047.431132039994,479.80107732000033,53319.56293536 2025-12-02,05:16:03.000,336,11058351,12165,0,1764652562,13047.451340969994,17.86453928999981,53319.50703840001 2025-12-02,05:16:04.000,336,11058346,12045,0,1764652563,13047.424395729999,17.87158841999917,53319.59088384 2025-12-02,05:16:05.000,336,11058372,12245,0,1764652564,13047.417659419989,17.87863754999853,53319.58389672 2025-12-02,05:16:06.000,336,11058372,12365,0,1764652565,13047.424395729999,17.892735810004524,53319.54896112001 2025-12-02,05:16:07.000,336,11058412,12165,0,1764652566,13047.458077279989,17.88568667999789,53319.56293536 2025-12-02,05:16:08.000,336,11058383,12045,0,1764652567,13047.444604659999,17.906834070003242,53319.54896112001 2025-12-02,05:16:09.000,336,11058372,12005,0,1764652568,13047.410923109994,17.86453928999981,53319.555948240006 2025-12-02,05:16:10.000,336,11058310,12125,0,1764652569,13047.458077279989,479.8222247099984,53319.58389672 2025-12-02,05:16:11.000,336,11058381,12005,0,1764652570,13047.458077279989,17.9138832000026,53319.57690960001 2025-12-02,05:16:12.000,336,11058348,12125,0,1764652571,13047.471549899994,17.9138832000026,53319.59787096001 2025-12-02,05:16:13.000,336,11058354,12165,0,1764652572,13047.505231449999,17.949128849999397,53319.59787096001 2025-12-02,05:16:14.000,336,11058333,12125,0,1764652573,13047.54564931,17.93503059000068,53319.57690960001 2025-12-02,05:16:15.000,336,11058360,12165,0,1764652574,13047.53891299999,17.93503059000068,53319.56293536 2025-12-02,05:16:16.000,336,11058420,12045,0,1764652575,13047.511967759994,17.92798146000132,53319.66774216001 2025-12-02,05:16:17.000,336,11058380,12045,0,1764652576,13047.56585824,17.963227109998115,53319.59088384 2025-12-02,05:16:18.000,336,11058424,12085,0,1764652577,13047.55912192999,17.991423630002828,53319.59088384 2025-12-02,05:16:19.000,336,11058355,12165,0,1764652578,13047.592803479994,18.005521890001546,53319.702677760004 2025-12-02,05:16:20.000,336,11058375,12045,0,1764652579,13047.58606717,17.98437450000347,53319.64678080001 2025-12-02,05:16:21.000,336,11058342,12045,0,1764652580,13047.592803479994,479.97730556999886,53319.62581944001 2025-12-02,05:16:22.000,336,11058301,12125,0,1764652581,13047.59953978999,17.963227109998115,53319.57690960001 2025-12-02,05:16:23.000,336,11058359,12165,0,1764652582,13047.59953978999,18.012571020000905,53319.6817164 2025-12-02,05:16:24.000,336,11058399,12085,0,1764652583,13047.552385619994,17.998472760002187,53319.64678080001 2025-12-02,05:16:25.000,336,11058427,11965,0,1764652584,13047.572594549994,18.012571020000905,53319.69569064001 2025-12-02,05:16:26.000,336,11058320,12125,0,1764652585,13047.613012409995,18.040767539998342,53319.64678080001 2025-12-02,05:16:27.000,336,11058340,12045,0,1764652586,13047.592803479994,18.040767539998342,53319.69569064001 2025-12-02,05:16:28.000,336,11058410,12085,0,1764652587,13047.572594549994,18.09716058000049,53319.63979368 2025-12-02,05:16:29.000,336,11058349,12165,0,1764652588,13047.532176689994,18.09011145000113,53319.66774216001 2025-12-02,05:16:30.000,336,11058359,12485,0,1764652589,13047.525440379999,18.10420970999985,53319.62581944001 2025-12-02,05:16:31.000,336,11058369,12285,0,1764652590,13047.532176689994,18.09716058000049,53319.653767920005 2025-12-02,05:16:32.000,336,11058357,11965,0,1764652591,13047.505231449999,18.068964060003054,53319.653767920005 2025-12-02,05:16:33.000,336,11058310,12165,0,1764652592,13047.525440379999,18.10420970999985,53319.61883232 2025-12-02,05:16:34.000,336,11058364,12485,0,1764652593,13047.51870406999,18.125357099997927,53319.64678080001 2025-12-02,05:16:35.000,336,11058351,12085,0,1764652594,13047.51870406999,18.15355362000264,53319.66075504 2025-12-02,05:16:36.000,336,11058337,11965,0,1764652595,13047.491758829994,18.13945536000392,53319.63979368 2025-12-02,05:16:37.000,336,11058367,12045,0,1764652596,13047.491758829994,18.174701010000717,53319.66075504 2025-12-02,05:16:38.000,336,11058380,12045,0,1764652597,13047.532176689994,18.125357099997927,53319.66774216001 2025-12-02,05:16:39.000,336,11058364,12045,0,1764652598,13047.525440379999,18.11125883999921,53319.66075504 2025-12-02,05:16:40.000,336,11058329,12045,0,1764652599,13047.53891299999,18.11125883999921,53319.66075504 2025-12-02,05:16:41.000,336,11058378,11925,0,1764652600,13047.552385619994,18.10420970999985,53319.66075504 2025-12-02,05:16:42.000,336,11058348,12085,0,1764652601,13047.592803479994,18.10420970999985,53319.67472928001 2025-12-02,05:16:43.000,336,11058389,12165,0,1764652602,13047.62648503,18.11125883999921,53319.604858080005 2025-12-02,05:16:44.000,336,11058403,12165,0,1764652603,13047.6062761,18.13945536000392,53319.63979368 2025-12-02,05:16:45.000,336,11058401,12205,0,1764652604,13047.633221339995,18.132406230004563,53319.68870352 2025-12-02,05:16:46.000,336,11058353,12245,0,1764652605,13047.633221339995,18.125357099997927,53319.653767920005 2025-12-02,05:16:47.000,336,11058312,12245,0,1764652606,13047.64669396,18.09716058000049,53319.70966488 2025-12-02,05:16:48.000,336,11058386,12125,0,1764652607,13047.673639199995,18.10420970999985,53319.6118452 2025-12-02,05:16:49.000,336,11058392,12005,0,1764652608,13047.68037550999,18.10420970999985,53319.70966488 2025-12-02,05:16:50.000,336,11058358,12125,0,1764652609,13047.74100229999,18.11830796999857,53319.70966488 2025-12-02,05:16:51.000,336,11058369,12125,0,1764652610,13047.734265989995,18.132406230004563,53319.66075504 2025-12-02,05:16:52.000,336,11058399,12325,0,1764652611,13047.76794754,18.11830796999857,53319.70966488 2025-12-02,05:16:53.000,336,11058385,12085,0,1764652612,13047.78142015999,18.09716058000049,53319.68870352 2025-12-02,05:16:54.000,336,11058350,12125,0,1764652613,13047.78815647,18.09716058000049,53319.68870352 2025-12-02,05:16:55.000,336,11058350,12125,0,1764652614,13047.74100229999,18.11125883999921,53319.67472928001 2025-12-02,05:16:56.000,336,11058374,12045,0,1764652615,13047.794892779995,18.125357099997927,53319.73761336 2025-12-02,05:16:57.000,336,11058340,12085,0,1764652616,13047.74773861,18.125357099997927,53319.70966488 2025-12-02,05:16:58.000,336,11058347,12085,0,1764652617,13047.76121122999,18.10420970999985,53319.723639120006 2025-12-02,05:16:59.000,336,11058352,12125,0,1764652618,13047.76121122999,18.132406230004563,53319.69569064001 2025-12-02,05:17:00.000,336,11058376,12045,0,1764652619,13047.80162908999,18.15355362000264,53319.64678080001 2025-12-02,05:17:01.000,336,11058318,12405,0,1764652620,13047.76794754,18.132406230004563,53319.71665200001 2025-12-02,05:17:02.000,336,11058379,12125,0,1764652621,13047.774683849995,18.160602750002,53319.69569064001 2025-12-02,05:17:03.000,336,11058409,12165,0,1764652622,13047.82183801999,18.167651880001358,53319.68870352 2025-12-02,05:17:04.000,336,11058324,12005,0,1764652623,13047.78142015999,18.188799269999436,53319.63979368 2025-12-02,05:17:05.000,336,11058345,12045,0,1764652624,13047.794892779995,18.195848399998795,53319.69569064001 2025-12-02,05:17:06.000,336,11058369,12165,0,1764652625,13047.82857433,18.167651880001358,53319.68870352 2025-12-02,05:17:07.000,336,11058374,11885,0,1764652626,13047.86899219,18.188799269999436,53319.723639120006 2025-12-02,05:17:08.000,336,11058339,12085,0,1764652627,13047.86899219,18.188799269999436,53319.66774216001 2025-12-02,05:17:09.000,336,11058352,12005,0,1764652628,13047.90267373999,18.195848399998795,53319.71665200001 2025-12-02,05:17:10.000,336,11058348,12005,0,1764652629,13047.90941005,18.20994666000479,53319.68870352 2025-12-02,05:17:11.000,336,11058325,12045,0,1764652630,13047.963300529991,18.188799269999436,53319.73062624 2025-12-02,05:17:12.000,336,11058368,12245,0,1764652631,13047.97003684,18.188799269999436,53319.7515876 2025-12-02,05:17:13.000,336,11058358,12045,0,1764652632,13048.003718389991,18.14650449000328,53319.73062624 2025-12-02,05:17:14.000,336,11058345,12205,0,1764652633,13048.057608869996,18.224044920003507,53319.723639120006 2025-12-02,05:17:15.000,336,11058364,12125,0,1764652634,13048.071081490001,18.181750140000076,53319.73062624 2025-12-02,05:17:16.000,336,11058387,12005,0,1764652635,13048.131708280001,18.15355362000264,53319.75857472 2025-12-02,05:17:17.000,336,11058351,12045,0,1764652636,13048.151917210002,18.181750140000076,53319.7515876 2025-12-02,05:17:18.000,336,11058345,11925,0,1764652637,13048.185598759992,18.181750140000076,53319.79351032001 2025-12-02,05:17:19.000,336,11058377,12045,0,1764652638,13048.226016619992,18.195848399998795,53319.77953608 2025-12-02,05:17:20.000,336,11058394,12285,0,1764652639,13048.226016619992,18.14650449000328,53319.75857472 2025-12-02,05:17:21.000,336,11058340,11925,0,1764652640,13048.266434479992,18.167651880001358,53319.702677760004 2025-12-02,05:17:22.000,336,11058363,12285,0,1764652641,13048.279907099997,18.15355362000264,53319.73062624 2025-12-02,05:17:23.000,336,11058327,12485,0,1764652642,13048.340533889997,18.13945536000392,53319.7865232 2025-12-02,05:17:24.000,336,11058310,12165,0,1764652643,13048.300116029997,18.14650449000328,53319.7515876 2025-12-02,05:17:25.000,336,11058346,12285,0,1764652644,13048.306852339992,18.167651880001358,53319.76556184001 2025-12-02,05:17:26.000,336,11058390,12205,0,1764652645,13048.347270199993,18.15355362000264,53319.7515876 2025-12-02,05:17:27.000,336,11058360,12165,0,1764652646,13048.380951749998,18.125357099997927,53319.80748456 2025-12-02,05:17:28.000,336,11058348,12125,0,1764652647,13048.360742819998,18.11830796999857,53319.80748456 2025-12-02,05:17:29.000,336,11058354,12085,0,1764652648,13048.367479129993,18.15355362000264,53319.76556184001 2025-12-02,05:17:30.000,336,11058354,12085,0,1764652649,13048.347270199993,18.15355362000264,53319.7865232 2025-12-02,05:17:31.000,336,11058352,12285,0,1764652650,13048.407896989993,18.15355362000264,53319.79351032001 2025-12-02,05:17:32.000,336,11058337,12205,0,1764652651,13048.434842229988,18.11830796999857,53319.80748456 2025-12-02,05:17:33.000,336,11058369,12005,0,1764652652,13048.441578539998,18.09716058000049,53319.79351032001 2025-12-02,05:17:34.000,336,11058364,12085,0,1764652653,13048.481996399998,18.10420970999985,53319.79351032001 2025-12-02,05:17:35.000,336,11058329,12125,0,1764652654,13048.468523779993,18.09011145000113,53319.84242016001 2025-12-02,05:17:36.000,336,11058355,12005,0,1764652655,13048.468523779993,18.076013190002413,53319.7865232 2025-12-02,05:17:37.000,336,11058341,12205,0,1764652656,13048.488732709993,18.076013190002413,53319.84940728 2025-12-02,05:17:38.000,336,11058315,12245,0,1764652657,13048.515677949988,18.068964060003054,53319.88434288001 2025-12-02,05:17:39.000,336,11058367,11965,0,1764652658,13048.576304739989,18.061914930003695,53319.821458800005 2025-12-02,05:17:40.000,336,11058328,12045,0,1764652659,13048.569568429994,480.0055020900036,53319.83543304001 2025-12-02,05:17:41.000,336,11058336,12285,0,1764652660,13048.569568429994,18.019620150000264,53319.80748456 2025-12-02,05:17:42.000,336,11058360,12125,0,1764652661,13048.603249979999,17.998472760002187,53319.82844592 2025-12-02,05:17:43.000,336,11058298,12165,0,1764652662,13048.589777359994,17.991423630002828,53319.87735576 2025-12-02,05:17:44.000,336,11058320,12005,0,1764652663,13048.630195219994,17.97732537000411,53319.93325272001 2025-12-02,05:17:45.000,336,11058389,11925,0,1764652664,13048.657140459989,18.005521890001546,53319.86338152001 2025-12-02,05:17:46.000,336,11058352,12205,0,1764652665,13048.663876769999,17.97027624000475,53319.89831712 2025-12-02,05:17:47.000,336,11058359,12245,0,1764652666,13048.650404149994,17.97027624000475,53319.91927848 2025-12-02,05:17:48.000,336,11058339,12005,0,1764652667,13048.684085699999,17.93503059000068,53319.90530424 2025-12-02,05:17:49.000,336,11058364,12205,0,1764652668,13048.69755831999,17.97732537000411,53319.891330000006 2025-12-02,05:17:50.000,336,11058352,12365,0,1764652669,13048.711030939994,17.92798146000132,53319.93325272001 2025-12-02,05:17:51.000,336,11058415,12125,0,1764652670,13048.711030939994,17.92798146000132,53319.940239840005 2025-12-02,05:17:52.000,336,11058303,12245,0,1764652671,13048.731239869994,17.942079720000038,53319.91229136001 2025-12-02,05:17:53.000,336,11058402,12085,0,1764652672,13048.771657729994,17.87158841999917,53319.96818832 2025-12-02,05:17:54.000,336,11058361,12005,0,1764652673,13048.80533928,17.892735810004524,53319.940239840005 2025-12-02,05:17:55.000,336,11058350,11965,0,1764652674,13048.832284519995,17.892735810004524,53319.95421408 2025-12-02,05:17:56.000,336,11058309,12045,0,1764652675,13048.832284519995,17.836342770002375,53319.9262656 2025-12-02,05:17:57.000,336,11058335,12285,0,1764652676,13048.91985654999,17.843391900001734,53319.98216256001 2025-12-02,05:17:58.000,336,11058371,12205,0,1764652677,13048.91985654999,17.86453928999981,53319.93325272001 2025-12-02,05:17:59.000,336,11058321,12165,0,1764652678,13048.96027440999,17.857490160000452,53319.93325272001 2025-12-02,05:18:00.000,336,11058392,12125,0,1764652679,13048.94006547999,17.815195380004297,53319.91927848 2025-12-02,05:18:01.000,336,11058412,12045,0,1764652680,13048.973747029995,17.829293640003016,53319.93325272001 2025-12-02,05:18:02.000,336,11058347,12125,0,1764652681,13049.00069226999,17.829293640003016,53319.96818832 2025-12-02,05:18:03.000,336,11058317,12165,0,1764652682,13049.014164889995,17.815195380004297,53319.98216256001 2025-12-02,05:18:04.000,336,11058380,12045,0,1764652683,13049.04111012999,17.850441030001093,53319.9961368 2025-12-02,05:18:05.000,336,11058343,12405,0,1764652684,13049.06131905999,17.815195380004297,53320.02408528 2025-12-02,05:18:06.000,336,11058406,12165,0,1764652685,13049.06131905999,17.794047989998944,53319.9961368 2025-12-02,05:18:07.000,336,11058389,12165,0,1764652686,13049.08152798999,479.7728808000029,53320.03107240001 2025-12-02,05:18:08.000,336,11058376,12125,0,1764652687,13049.074791679996,17.836342770002375,53320.038059520004 2025-12-02,05:18:09.000,336,11058346,12165,0,1764652688,13049.095000609996,17.850441030001093,53320.01709816 2025-12-02,05:18:10.000,336,11058340,11965,0,1764652689,13049.074791679996,479.7517334100048,53320.01709816 2025-12-02,05:18:11.000,336,11058356,12165,0,1764652690,13049.04784644,17.829293640003016,53320.038059520004 2025-12-02,05:18:12.000,336,11058340,12085,0,1764652691,13049.04784644,17.779949730000226,53320.04504664 2025-12-02,05:18:13.000,336,11058353,12165,0,1764652692,13049.00742858,17.801097119998303,53320.04504664 2025-12-02,05:18:14.000,336,11058359,12045,0,1764652693,13049.014164889995,17.786998859999585,53320.059020880006 2025-12-02,05:18:15.000,336,11058381,12085,0,1764652694,13048.96701072,17.801097119998303,53319.9961368 2025-12-02,05:18:16.000,336,11058329,12085,0,1764652695,13048.96027440999,17.75880234000215,53320.03107240001 2025-12-02,05:18:17.000,336,11058386,12045,0,1764652696,13048.94006547999,17.779949730000226,53320.059020880006 2025-12-02,05:18:18.000,336,11058320,12005,0,1764652697,13048.89964761999,17.794047989998944,53320.059020880006 2025-12-02,05:18:19.000,336,11058340,11925,0,1764652698,13048.886175,17.801097119998303,53320.05203376001 2025-12-02,05:18:20.000,336,11058341,12325,0,1764652699,13048.892911309995,17.801097119998303,53320.01709816 2025-12-02,05:18:21.000,336,11058402,12045,0,1764652700,13048.84575714,17.779949730000226,53320.05203376001 2025-12-02,05:18:22.000,336,11058340,12125,0,1764652701,13048.852493449995,17.786998859999585,53320.01709816 2025-12-02,05:18:23.000,336,11058303,12125,0,1764652702,13048.85922975999,17.794047989998944,53319.9961368 2025-12-02,05:18:24.000,336,11058354,11965,0,1764652703,13048.82554821,17.779949730000226,53320.01011104001 2025-12-02,05:18:25.000,336,11058364,12165,0,1764652704,13048.892911309995,17.772900600000867,53319.98216256001 2025-12-02,05:18:26.000,336,11058347,11845,0,1764652705,13048.90638393,17.786998859999585,53319.97517544 2025-12-02,05:18:27.000,336,11058367,12365,0,1764652706,13048.933329169995,17.815195380004297,53319.96120120001 2025-12-02,05:18:28.000,336,11058341,11965,0,1764652707,13048.96027440999,17.794047989998944,53319.97517544 2025-12-02,05:18:29.000,336,11058326,12565,0,1764652708,13048.98721965,17.75880234000215,53319.98216256001 2025-12-02,05:18:30.000,336,11058363,12125,0,1764652709,13049.014164889995,17.730605820004712,53319.96818832 2025-12-02,05:18:31.000,336,11058355,12165,0,1764652710,13049.02090119999,17.75880234000215,53319.940239840005 2025-12-02,05:18:32.000,336,11058392,12485,0,1764652711,13049.04111012999,17.765851470001508,53319.96120120001 2025-12-02,05:18:33.000,336,11058352,12125,0,1764652712,13049.08152798999,17.730605820004712,53319.940239840005 2025-12-02,05:18:34.000,336,11058368,12085,0,1764652713,13049.06805537,17.730605820004712,53319.95421408 2025-12-02,05:18:35.000,336,11058375,12205,0,1764652714,13049.10173691999,17.75175321000279,53319.93325272001 2025-12-02,05:18:36.000,336,11058328,12165,0,1764652715,13049.0882643,17.730605820004712,53319.89831712 2025-12-02,05:18:37.000,336,11058400,12045,0,1764652716,13049.10173691999,17.723556689998077,53319.940239840005 2025-12-02,05:18:38.000,336,11058334,12045,0,1764652717,13049.115209539996,17.723556689998077,53319.87735576 2025-12-02,05:18:39.000,336,11058391,12005,0,1764652718,13049.155627399996,17.70945842999936,53319.87735576 2025-12-02,05:18:40.000,336,11058372,12165,0,1764652719,13049.10847323,17.716507559998718,53319.89831712 2025-12-02,05:18:41.000,336,11058371,12085,0,1764652720,13049.115209539996,17.69536017000064,53319.87735576 2025-12-02,05:18:42.000,336,11058376,12005,0,1764652721,13049.095000609996,941.6459766600019,53319.87735576 2025-12-02,05:18:43.000,336,11058376,12125,0,1764652722,13049.10847323,17.653065390004485,53319.91229136001 2025-12-02,05:18:44.000,336,11058372,12045,0,1764652723,13049.135418469996,17.7024093,53319.90530424 2025-12-02,05:18:45.000,336,11058424,11965,0,1764652724,13049.06131905999,479.68124211000395,53319.84940728 2025-12-02,05:18:46.000,336,11058361,12645,0,1764652725,13049.115209539996,17.716507559998718,53319.870368640004 2025-12-02,05:18:47.000,336,11058395,12165,0,1764652726,13049.12194584999,17.7024093,53319.870368640004 2025-12-02,05:18:48.000,336,11058364,12045,0,1764652727,13049.115209539996,17.674212780002563,53319.8563944 2025-12-02,05:18:49.000,336,11058362,12205,0,1764652728,13049.14889109,17.730605820004712,53319.91927848 2025-12-02,05:18:50.000,336,11058368,12285,0,1764652729,13049.14889109,17.69536017000064,53319.86338152001 2025-12-02,05:18:51.000,336,11058386,12125,0,1764652730,13049.162363709991,17.70945842999936,53319.87735576 2025-12-02,05:18:52.000,336,11058370,12405,0,1764652731,13049.16910002,17.69536017000064,53319.90530424 2025-12-02,05:18:53.000,336,11058334,11645,0,1764652732,13049.155627399996,17.74470408000343,53319.8563944 2025-12-02,05:18:54.000,336,11058379,12085,0,1764652733,13049.18930895,17.75880234000215,53319.86338152001 2025-12-02,05:18:55.000,336,11058366,12045,0,1764652734,13049.209517880001,17.74470408000343,53319.87735576 2025-12-02,05:18:56.000,336,11058353,11965,0,1764652735,13049.270144670001,479.7587825400042,53319.86338152001 2025-12-02,05:18:57.000,336,11058349,12005,0,1764652736,13049.283617289992,17.779949730000226,53319.891330000006 2025-12-02,05:18:58.000,336,11058356,12125,0,1764652737,13049.324035149992,17.779949730000226,53319.91229136001 2025-12-02,05:18:59.000,336,11058373,11965,0,1764652738,13049.330771460001,17.836342770002375,53319.870368640004 2025-12-02,05:19:00.000,336,11058372,11965,0,1764652739,13049.371189320002,17.836342770002375,53319.88434288001 2025-12-02,05:19:01.000,336,11058407,12005,0,1764652740,13049.357716699997,479.7869790600016,53319.84940728 2025-12-02,05:19:02.000,336,11058374,11965,0,1764652741,13049.391398250002,17.857490160000452,53319.87735576 2025-12-02,05:19:03.000,336,11058353,12325,0,1764652742,13049.411607180002,17.850441030001093,53319.91229136001 2025-12-02,05:19:04.000,336,11058371,12205,0,1764652743,13049.391398250002,17.836342770002375,53319.821458800005 2025-12-02,05:19:05.000,336,11058383,12125,0,1764652744,13049.472233970002,17.87158841999917,53319.83543304001 2025-12-02,05:19:06.000,336,11058413,11965,0,1764652745,13049.458761349997,17.87863754999853,53319.8563944 2025-12-02,05:19:07.000,336,11058376,11965,0,1764652746,13049.485706589992,17.87158841999917,53319.81447168001 2025-12-02,05:19:08.000,336,11058345,12205,0,1764652747,13049.485706589992,17.836342770002375,53319.80049744 2025-12-02,05:19:09.000,336,11058398,11965,0,1764652748,13049.539597069997,17.850441030001093,53319.81447168001 2025-12-02,05:19:10.000,336,11058372,12325,0,1764652749,13049.573278620002,17.836342770002375,53319.83543304001 2025-12-02,05:19:11.000,336,11058392,12205,0,1764652750,13049.546333379993,17.822244510003657,53319.84242016001 2025-12-02,05:19:12.000,336,11058440,12205,0,1764652751,13049.573278620002,17.87158841999917,53319.80748456 2025-12-02,05:19:13.000,336,11058364,12085,0,1764652752,13049.586751239993,17.822244510003657,53319.82844592 2025-12-02,05:19:14.000,336,11058374,11965,0,1764652753,13049.566542309993,17.857490160000452,53319.81447168001 2025-12-02,05:19:15.000,336,11058379,12125,0,1764652754,13049.593487550002,479.7869790600016,53319.84940728 2025-12-02,05:19:16.000,336,11058409,12125,0,1764652755,13049.647378029993,17.786998859999585,53319.77953608 2025-12-02,05:19:17.000,336,11058386,12045,0,1764652756,13049.667586959993,17.75880234000215,53319.7865232 2025-12-02,05:19:18.000,336,11058387,12125,0,1764652757,13049.701268509998,17.794047989998944,53319.80049744 2025-12-02,05:19:19.000,336,11058379,12405,0,1764652758,13049.708004819993,17.794047989998944,53319.83543304001 2025-12-02,05:19:20.000,336,11058417,12165,0,1764652759,13049.755158989989,17.765851470001508,53319.80748456 2025-12-02,05:19:21.000,336,11058366,12085,0,1764652760,13049.768631609993,17.75880234000215,53319.86338152001 2025-12-02,05:19:22.000,336,11058380,12085,0,1764652761,13049.809049469994,17.794047989998944,53319.81447168001 2025-12-02,05:19:23.000,336,11058330,12165,0,1764652762,13049.795576849989,17.772900600000867,53319.87735576 2025-12-02,05:19:24.000,336,11058361,12045,0,1764652763,13049.795576849989,17.75175321000279,53319.82844592 2025-12-02,05:19:25.000,336,11058366,12125,0,1764652764,13049.829258399994,17.75880234000215,53319.84242016001 2025-12-02,05:19:26.000,336,11058373,11925,0,1764652765,13049.822522089999,17.765851470001508,53319.870368640004 2025-12-02,05:19:27.000,336,11058436,12165,0,1764652766,13049.815785779989,17.75880234000215,53319.86338152001 2025-12-02,05:19:28.000,336,11058366,12085,0,1764652767,13049.876412569989,17.75880234000215,53319.86338152001 2025-12-02,05:19:29.000,336,11058403,12045,0,1764652768,13049.862939949999,17.772900600000867,53319.89831712 2025-12-02,05:19:31.000,336,11058382,12125,0,1764652770,13049.862939949999,17.73765495000407,53319.821458800005 2025-12-02,05:19:32.000,336,11058338,12045,0,1764652771,13049.856203639989,479.7094386300014,53319.91229136001 2025-12-02,05:19:33.000,336,11058373,11965,0,1764652772,13049.862939949999,479.66714384999796,53319.90530424 2025-12-02,05:19:34.000,336,11058370,11965,0,1764652773,13049.862939949999,17.69536017000064,53319.93325272001 2025-12-02,05:19:35.000,336,11058359,12245,0,1764652774,13049.815785779989,17.716507559998718,53319.88434288001 2025-12-02,05:19:36.000,336,11058374,12005,0,1764652775,13049.809049469994,479.6882912400033,53319.93325272001 2025-12-02,05:19:38.000,336,11058399,12045,0,1764652777,13049.788840539994,17.716507559998718,53319.91229136001 2025-12-02,05:19:39.000,336,11058431,12045,0,1764652778,13049.768631609993,17.7024093,53319.93325272001 2025-12-02,05:19:40.000,336,11058413,12125,0,1764652779,13049.761895299998,17.70945842999936,53319.88434288001 2025-12-02,05:19:41.000,336,11058364,11885,0,1764652780,13049.728213749993,479.702389500002,53319.83543304001 2025-12-02,05:19:42.000,336,11058374,12405,0,1764652781,13049.734950059988,17.681261910001922,53319.87735576 2025-12-02,05:19:43.000,336,11058341,12125,0,1764652782,13049.701268509998,479.6600947199986,53319.82844592 2025-12-02,05:19:44.000,336,11058408,12245,0,1764652783,13049.708004819993,479.65304558999924,53319.86338152001 2025-12-02,05:19:45.000,336,11058393,12165,0,1764652784,13049.660850649998,17.681261910001922,53319.81447168001 2025-12-02,05:19:46.000,336,11058382,12285,0,1764652785,13049.674323269988,17.667163650003204,53319.7865232 2025-12-02,05:19:47.000,336,11058404,11845,0,1764652786,13049.660850649998,17.68831104000128,53319.87735576 2025-12-02,05:19:48.000,336,11058362,12125,0,1764652787,13049.647378029993,17.68831104000128,53319.80748456 2025-12-02,05:19:49.000,336,11058369,11965,0,1764652788,13049.633905410003,479.6459964599999,53319.80748456 2025-12-02,05:19:50.000,336,11058409,11965,0,1764652789,13049.633905410003,17.716507559998718,53319.772548960005 2025-12-02,05:19:51.000,336,11058355,12005,0,1764652790,13049.600223859998,17.70945842999936,53319.772548960005 2025-12-02,05:19:52.000,336,11058362,11965,0,1764652791,13049.600223859998,17.660114520003845,53319.75857472 2025-12-02,05:19:53.000,336,11058353,12045,0,1764652792,13049.593487550002,17.69536017000064,53319.70966488 2025-12-02,05:19:54.000,336,11058384,12005,0,1764652793,13049.573278620002,479.6389473300005,53319.73761336 2025-12-02,05:19:55.000,336,11058348,12045,0,1764652794,13049.573278620002,17.723556689998077,53319.69569064001 2025-12-02,05:19:57.000,336,11058329,12045,0,1764652796,13049.580014929998,17.75175321000279,53319.69569064001 2025-12-02,05:19:59.000,336,11058365,11925,0,1764652798,13049.532860760002,17.779949730000226,53319.653767920005 2025-12-02,05:20:00.000,336,11058390,12045,0,1764652799,13049.512651830002,479.7376351499988,53319.653767920005 2025-12-02,05:20:01.000,336,11058365,11925,0,1764652800,13049.532860760002,17.808146249997662,53319.64678080001 2025-12-02,05:20:02.000,336,11058384,12005,0,1764652801,13049.539597069997,17.801097119998303,53319.69569064001 2025-12-02,05:20:03.000,336,11058395,12085,0,1764652802,13049.553069690002,17.794047989998944,53319.63979368 2025-12-02,05:20:04.000,336,11058373,12005,0,1764652803,13049.573278620002,17.857490160000452,53319.62581944001 2025-12-02,05:20:05.000,336,11058343,12005,0,1764652804,13049.600223859998,17.86453928999981,53319.63979368 2025-12-02,05:20:06.000,336,11058346,12165,0,1764652805,13049.586751239993,17.87158841999917,53319.6118452 2025-12-02,05:20:07.000,336,11058345,12165,0,1764652806,13049.627169099993,17.892735810004524,53319.63979368 2025-12-02,05:20:08.000,336,11058353,12045,0,1764652807,13049.606960169993,17.906834070003242,53319.64678080001 2025-12-02,05:20:09.000,336,11058376,12045,0,1764652808,13049.667586959993,17.906834070003242,53319.66075504 2025-12-02,05:20:10.000,336,11058400,12485,0,1764652809,13049.721477439998,17.92798146000132,53319.604858080005 2025-12-02,05:20:11.000,336,11058352,12085,0,1764652810,13049.728213749993,17.92093233000196,53319.64678080001 2025-12-02,05:20:12.000,336,11058350,11965,0,1764652811,13049.714741129988,17.899784940003883,53319.66774216001 2025-12-02,05:20:13.000,336,11058412,12165,0,1764652812,13049.721477439998,17.97027624000475,53319.59787096001 2025-12-02,05:20:14.000,336,11058350,12085,0,1764652813,13049.775367919989,17.92798146000132,53319.63979368 2025-12-02,05:20:15.000,336,11058402,12205,0,1764652814,13049.741686369998,17.92093233000196,53319.61883232 2025-12-02,05:20:16.000,336,11058316,12205,0,1764652815,13049.782104229998,17.942079720000038,53319.6817164 2025-12-02,05:20:17.000,336,11058317,12005,0,1764652816,13049.761895299998,17.949128849999397,53319.66774216001 2025-12-02,05:20:18.000,336,11058422,12205,0,1764652817,13049.775367919989,17.942079720000038,53319.63979368 2025-12-02,05:20:19.000,336,11058362,11885,0,1764652818,13049.741686369998,17.942079720000038,53319.63280656 2025-12-02,05:20:20.000,336,11058337,12205,0,1764652819,13049.755158989989,17.949128849999397,53319.68870352 2025-12-02,05:20:21.000,336,11058381,11965,0,1764652820,13049.734950059988,17.92093233000196,53319.67472928001 2025-12-02,05:20:22.000,336,11058309,12285,0,1764652821,13049.728213749993,17.92798146000132,53319.6817164 2025-12-02,05:20:23.000,336,11058394,12045,0,1764652822,13049.728213749993,17.942079720000038,53319.67472928001 2025-12-02,05:20:24.000,336,11058347,11965,0,1764652823,13049.694532199988,17.93503059000068,53319.63280656 2025-12-02,05:20:25.000,336,11058321,12165,0,1764652824,13049.701268509998,17.93503059000068,53319.653767920005 2025-12-02,05:20:26.000,336,11058293,12005,0,1764652825,13049.654114339988,17.93503059000068,53319.62581944001 2025-12-02,05:20:27.000,336,11058338,11965,0,1764652826,13049.600223859998,17.92798146000132,53319.69569064001 2025-12-02,05:20:28.000,336,11058371,12125,0,1764652827,13049.559805999997,17.97027624000475,53319.67472928001 2025-12-02,05:20:29.000,336,11058339,12125,0,1764652828,13049.505915519992,17.956177979998756,53319.604858080005 2025-12-02,05:20:30.000,336,11058351,12285,0,1764652829,13049.499179209997,17.956177979998756,53319.541974 2025-12-02,05:20:31.000,336,11058323,12125,0,1764652830,13049.465497659992,17.963227109998115,53319.57690960001 2025-12-02,05:20:32.000,336,11058306,12085,0,1764652831,13049.425079799992,17.991423630002828,53319.54896112001 2025-12-02,05:20:33.000,336,11058382,12245,0,1764652832,13049.411607180002,17.949128849999397,53319.52799976001 2025-12-02,05:20:34.000,336,11058296,12325,0,1764652833,13049.404870869992,17.949128849999397,53319.50703840001 2025-12-02,05:20:35.000,336,11058370,12005,0,1764652834,13049.404870869992,17.963227109998115,53319.54896112001 2025-12-02,05:20:36.000,336,11058297,12245,0,1764652835,13049.431816110002,17.949128849999397,53319.50703840001 2025-12-02,05:20:37.000,336,11058270,11925,0,1764652836,13049.431816110002,17.963227109998115,53319.51402552 2025-12-02,05:20:38.000,336,11058405,12485,0,1764652837,13049.438552419997,17.963227109998115,53319.56992248 2025-12-02,05:20:39.000,336,11058316,12485,0,1764652838,13049.445288729992,17.92093233000196,53319.45812856001 2025-12-02,05:20:40.000,336,11058340,12125,0,1764652839,13049.431816110002,17.998472760002187,53319.486077040005 2025-12-02,05:20:41.000,336,11058342,12245,0,1764652840,13049.465497659992,17.97732537000411,53319.51402552 2025-12-02,05:20:42.000,336,11058311,12165,0,1764652841,13049.458761349997,17.949128849999397,53319.52799976001 2025-12-02,05:20:43.000,336,11058315,12045,0,1764652842,13049.472233970002,17.97732537000411,53319.46511568 2025-12-02,05:20:44.000,336,11058370,12005,0,1764652843,13049.519388139997,17.97027624000475,53319.47908992001 2025-12-02,05:20:45.000,336,11058380,12125,0,1764652844,13049.499179209997,17.998472760002187,53319.4721028 2025-12-02,05:20:46.000,336,11058325,12285,0,1764652845,13049.505915519992,18.012571020000905,53319.388257360006 2025-12-02,05:20:47.000,336,11058327,12325,0,1764652846,13049.539597069997,18.019620150000264,53319.45114144 2025-12-02,05:20:48.000,336,11058343,12405,0,1764652847,13049.586751239993,18.040767539998342,53319.46511568 2025-12-02,05:20:49.000,336,11058313,12045,0,1764652848,13049.586751239993,18.033718409998983,53319.47908992001 2025-12-02,05:20:50.000,336,11058362,12085,0,1764652849,13049.627169099993,18.0478166699977,53319.52799976001 2025-12-02,05:20:51.000,336,11058331,12125,0,1764652850,13049.647378029993,18.068964060003054,53319.50005128001 2025-12-02,05:20:52.000,336,11058296,12085,0,1764652851,13049.633905410003,18.061914930003695,53319.50005128001 2025-12-02,05:20:53.000,336,11058395,12445,0,1764652852,13049.667586959993,18.040767539998342,53319.49306416 2025-12-02,05:20:54.000,336,11058311,11885,0,1764652853,13049.647378029993,18.061914930003695,53319.45812856001 2025-12-02,05:20:55.000,336,11058325,12085,0,1764652854,13049.674323269988,17.991423630002828,53319.54896112001 2025-12-02,05:20:56.000,336,11058271,12045,0,1764652855,13049.681059579998,18.0478166699977,53319.50005128001 2025-12-02,05:20:57.000,336,11058326,12285,0,1764652856,13049.647378029993,18.033718409998983,53319.50005128001 2025-12-02,05:20:58.000,336,11058358,11965,0,1764652857,13049.681059579998,18.026669279999624,53319.49306416 2025-12-02,05:20:59.000,336,11058289,12205,0,1764652858,13049.714741129988,18.026669279999624,53319.47908992001 2025-12-02,05:21:00.000,336,11058302,12125,0,1764652859,13049.721477439998,18.061914930003695,53319.46511568 2025-12-02,05:21:01.000,336,11058332,12045,0,1764652860,13049.741686369998,18.019620150000264,53319.54896112001 2025-12-02,05:21:02.000,336,11058314,12205,0,1764652861,13049.708004819993,17.998472760002187,53319.45114144 2025-12-02,05:21:03.000,336,11058401,12125,0,1764652862,13049.701268509998,18.012571020000905,53319.46511568 2025-12-02,05:21:04.000,336,11058332,12085,0,1764652863,13049.667586959993,18.005521890001546,53319.49306416 2025-12-02,05:21:05.000,336,11058344,12125,0,1764652864,13049.660850649998,17.963227109998115,53319.47908992001 2025-12-02,05:21:06.000,336,11058311,12245,0,1764652865,13049.667586959993,17.97732537000411,53319.4721028 2025-12-02,05:21:07.000,336,11058301,11925,0,1764652866,13049.687795889993,17.942079720000038,53319.46511568 2025-12-02,05:21:08.000,336,11058330,12165,0,1764652867,13049.627169099993,479.91386340000463,53319.47908992001 2025-12-02,05:21:09.000,336,11058360,12085,0,1764652868,13049.654114339988,17.963227109998115,53319.46511568 2025-12-02,05:21:10.000,336,11058318,12245,0,1764652869,13049.701268509998,17.97027624000475,53319.50005128001 2025-12-02,05:21:11.000,336,11058333,12325,0,1764652870,13049.681059579998,17.93503059000068,53319.49306416 2025-12-02,05:21:12.000,336,11058326,11965,0,1764652871,13049.654114339988,17.963227109998115,53319.46511568 2025-12-02,05:21:13.000,336,11058355,12285,0,1764652872,13049.660850649998,17.92798146000132,53319.45812856001 2025-12-02,05:21:14.000,336,11058348,12085,0,1764652873,13049.633905410003,17.956177979998756,53319.44415432 2025-12-02,05:21:15.000,336,11058335,11965,0,1764652874,13049.667586959993,17.93503059000068,53319.52101264 2025-12-02,05:21:16.000,336,11058296,12045,0,1764652875,13049.667586959993,17.949128849999397,53319.4721028 2025-12-02,05:21:17.000,336,11058335,12045,0,1764652876,13049.620432789998,17.963227109998115,53319.486077040005 2025-12-02,05:21:18.000,336,11058366,12445,0,1764652877,13049.586751239993,17.942079720000038,53319.45114144 2025-12-02,05:21:19.000,336,11058330,11885,0,1764652878,13049.627169099993,17.963227109998115,53319.45114144 2025-12-02,05:21:20.000,336,11058301,11965,0,1764652879,13049.647378029993,17.956177979998756,53319.50703840001 2025-12-02,05:21:21.000,336,11058333,12085,0,1764652880,13049.674323269988,17.963227109998115,53319.4721028 2025-12-02,05:21:22.000,336,11058353,12165,0,1764652881,13049.667586959993,17.97732537000411,53319.52101264 2025-12-02,05:21:23.000,336,11058322,12165,0,1764652882,13049.660850649998,17.998472760002187,53319.4721028 2025-12-02,05:21:24.000,336,11058305,12205,0,1764652883,13049.708004819993,17.98437450000347,53319.40921872001 2025-12-02,05:21:25.000,336,11058321,11965,0,1764652884,13049.701268509998,18.012571020000905,53319.43018008001 2025-12-02,05:21:26.000,336,11058307,12165,0,1764652885,13049.748422679993,17.998472760002187,53319.437167200005 2025-12-02,05:21:27.000,336,11058312,12125,0,1764652886,13049.714741129988,17.991423630002828,53319.4721028 2025-12-02,05:21:28.000,336,11058317,12325,0,1764652887,13049.741686369998,17.97732537000411,53319.4721028 2025-12-02,05:21:29.000,336,11058347,12045,0,1764652888,13049.728213749993,17.92798146000132,53319.46511568 2025-12-02,05:21:30.000,336,11058291,12285,0,1764652889,13049.728213749993,17.93503059000068,53319.47908992001 2025-12-02,05:21:31.000,336,11058271,11805,0,1764652890,13049.788840539994,17.949128849999397,53319.45812856001 2025-12-02,05:21:32.000,336,11058336,12325,0,1764652891,13049.822522089999,17.956177979998756,53319.46511568 2025-12-02,05:21:33.000,336,11058343,12165,0,1764652892,13049.809049469994,17.9138832000026,53319.39524448 2025-12-02,05:21:34.000,336,11058306,12045,0,1764652893,13049.835994709989,17.942079720000038,53319.4022316 2025-12-02,05:21:35.000,336,11058329,12485,0,1764652894,13049.856203639989,17.9138832000026,53319.42319296 2025-12-02,05:21:36.000,336,11058347,12245,0,1764652895,13049.829258399994,17.899784940003883,53319.44415432 2025-12-02,05:21:37.000,336,11058301,12165,0,1764652896,13049.876412569989,17.892735810004524,53319.43018008001 2025-12-02,05:21:38.000,336,11058379,12045,0,1764652897,13049.883148879999,17.92093233000196,53319.46511568 2025-12-02,05:21:39.000,336,11058339,12285,0,1764652898,13049.910094119994,17.892735810004524,53319.45114144 2025-12-02,05:21:40.000,336,11058350,12085,0,1764652899,13049.883148879999,17.87158841999917,53319.45114144 2025-12-02,05:21:41.000,336,11058351,12045,0,1764652900,13049.889885189994,17.87863754999853,53319.4721028 2025-12-02,05:21:42.000,336,11058343,12205,0,1764652901,13049.876412569989,17.87863754999853,53319.49306416 2025-12-02,05:21:43.000,336,11058334,12205,0,1764652902,13049.89662149999,17.850441030001093,53319.45812856001 2025-12-02,05:21:44.000,336,11058290,12285,0,1764652903,13049.869676259994,17.88568667999789,53319.45114144 2025-12-02,05:21:45.000,336,11058287,12285,0,1764652904,13049.869676259994,17.815195380004297,53319.44415432 2025-12-02,05:21:46.000,336,11058323,12005,0,1764652905,13049.822522089999,479.82927383999777,53319.47908992001 2025-12-02,05:21:47.000,336,11058314,12005,0,1764652906,13049.809049469994,17.843391900001734,53319.45812856001 2025-12-02,05:21:48.000,336,11058310,12085,0,1764652907,13049.768631609993,17.808146249997662,53319.39524448 2025-12-02,05:21:49.000,336,11058377,12205,0,1764652908,13049.788840539994,17.850441030001093,53319.40921872001 2025-12-02,05:21:50.000,336,11058371,12005,0,1764652909,13049.788840539994,17.801097119998303,53319.38127024001 2025-12-02,05:21:51.000,336,11058287,12125,0,1764652910,13049.768631609993,17.815195380004297,53319.40921872001 2025-12-02,05:21:52.000,336,11058307,12245,0,1764652911,13049.788840539994,17.86453928999981,53319.437167200005 2025-12-02,05:21:53.000,336,11058318,12125,0,1764652912,13049.782104229998,17.822244510003657,53319.437167200005 2025-12-02,05:21:54.000,336,11058288,12205,0,1764652913,13049.761895299998,17.815195380004297,53319.437167200005 2025-12-02,05:21:55.000,336,11058345,12085,0,1764652914,13049.761895299998,17.815195380004297,53319.40921872001 2025-12-02,05:21:56.000,336,11058345,12165,0,1764652915,13049.795576849989,17.786998859999585,53319.43018008001 2025-12-02,05:21:57.000,336,11058349,12045,0,1764652916,13049.782104229998,17.808146249997662,53319.43018008001 2025-12-02,05:21:58.000,336,11058375,12045,0,1764652917,13049.815785779989,17.815195380004297,53319.46511568 2025-12-02,05:21:59.000,336,11058337,12085,0,1764652918,13049.748422679993,17.829293640003016,53319.33236040001 2025-12-02,05:22:00.000,336,11058329,12405,0,1764652919,13049.768631609993,17.822244510003657,53319.32537328 2025-12-02,05:22:01.000,336,11058293,12165,0,1764652920,13049.782104229998,17.836342770002375,53319.41620584 2025-12-02,05:22:02.000,336,11058344,12165,0,1764652921,13049.788840539994,17.829293640003016,53319.40921872001 2025-12-02,05:22:03.000,336,11058380,12165,0,1764652922,13049.822522089999,17.86453928999981,53319.39524448 2025-12-02,05:22:04.000,336,11058314,12085,0,1764652923,13049.849467329994,17.86453928999981,53319.388257360006 2025-12-02,05:22:05.000,336,11058302,12125,0,1764652924,13049.842731019999,17.857490160000452,53319.36030888001 2025-12-02,05:22:06.000,336,11058344,12125,0,1764652925,13049.89662149999,17.92093233000196,53319.45114144 2025-12-02,05:22:07.000,336,11058331,12125,0,1764652926,13049.809049469994,479.8927160099993,53319.40921872001 2025-12-02,05:22:08.000,336,11058386,12165,0,1764652927,13049.822522089999,17.942079720000038,53319.41620584 2025-12-02,05:22:09.000,336,11058352,12405,0,1764652928,13049.862939949999,17.97732537000411,53319.38127024001 2025-12-02,05:22:10.000,336,11058393,12085,0,1764652929,13049.835994709989,17.991423630002828,53319.38127024001 2025-12-02,05:22:11.000,336,11058325,12405,0,1764652930,13049.856203639989,17.98437450000347,53319.4022316 2025-12-02,05:22:12.000,336,11058312,12205,0,1764652931,13049.856203639989,17.991423630002828,53319.4022316 2025-12-02,05:22:13.000,336,11058342,12165,0,1764652932,13049.835994709989,18.0478166699977,53319.38127024001 2025-12-02,05:22:14.000,336,11058332,11965,0,1764652933,13049.842731019999,18.054865800004336,53319.34633464 2025-12-02,05:22:15.000,336,11058313,12125,0,1764652934,13049.842731019999,18.012571020000905,53319.40921872001 2025-12-02,05:22:16.000,336,11058369,12125,0,1764652935,13049.842731019999,18.033718409998983,53319.40921872001 2025-12-02,05:22:17.000,336,11058342,12205,0,1764652936,13049.842731019999,18.026669279999624,53319.37428312 2025-12-02,05:22:18.000,336,11058316,12165,0,1764652937,13049.910094119994,18.026669279999624,53319.367296000004 2025-12-02,05:22:19.000,336,11058312,12085,0,1764652938,13049.930303049994,18.005521890001546,53319.367296000004 2025-12-02,05:22:20.000,336,11058343,12125,0,1764652939,13049.889885189994,18.012571020000905,53319.38127024001 2025-12-02,05:22:21.000,336,11058320,12285,0,1764652940,13049.930303049994,18.005521890001546,53319.32537328 2025-12-02,05:22:22.000,336,11058301,12085,0,1764652941,13049.883148879999,18.026669279999624,53319.35332176 2025-12-02,05:22:23.000,336,11058304,12085,0,1764652942,13049.923566739999,18.054865800004336,53319.37428312 2025-12-02,05:22:24.000,336,11058381,11885,0,1764652943,13049.883148879999,18.005521890001546,53319.318386160005 2025-12-02,05:22:25.000,336,11058303,12165,0,1764652944,13049.89662149999,18.026669279999624,53319.318386160005 2025-12-02,05:22:26.000,336,11058346,11925,0,1764652945,13049.883148879999,18.0478166699977,53319.32537328 2025-12-02,05:22:27.000,336,11058335,12165,0,1764652946,13049.903357809999,18.040767539998342,53319.33236040001 2025-12-02,05:22:28.000,336,11058352,12045,0,1764652947,13049.903357809999,18.054865800004336,53319.38127024001 2025-12-02,05:22:29.000,336,11058366,12165,0,1764652948,13049.903357809999,18.040767539998342,53319.318386160005 2025-12-02,05:22:30.000,336,11058343,11925,0,1764652949,13049.903357809999,18.054865800004336,53319.33236040001 2025-12-02,05:22:31.000,336,11058349,12325,0,1764652950,13049.903357809999,18.061914930003695,53319.35332176 2025-12-02,05:22:32.000,336,11058308,12325,0,1764652951,13049.923566739999,18.083062320001773,53319.388257360006 2025-12-02,05:22:33.000,336,11058329,12525,0,1764652952,13049.889885189994,18.054865800004336,53319.36030888001 2025-12-02,05:22:34.000,336,11058350,11885,0,1764652953,13049.889885189994,18.054865800004336,53319.36030888001 2025-12-02,05:22:35.000,336,11058325,12005,0,1764652954,13049.903357809999,18.09716058000049,53319.38127024001 2025-12-02,05:22:36.000,336,11058325,11965,0,1764652955,13049.889885189994,18.10420970999985,53319.35332176 2025-12-02,05:22:37.000,336,11058401,12085,0,1764652956,13049.869676259994,18.10420970999985,53319.34633464 2025-12-02,05:22:38.000,336,11058341,12125,0,1764652957,13049.849467329994,18.11125883999921,53319.34633464 2025-12-02,05:22:39.000,336,11058314,12045,0,1764652958,13049.842731019999,18.09011145000113,53319.31139904001 2025-12-02,05:22:40.000,336,11058349,12045,0,1764652959,13049.829258399994,18.13945536000392,53319.32537328 2025-12-02,05:22:41.000,336,11058378,12485,0,1764652960,13049.809049469994,18.11125883999921,53319.318386160005 2025-12-02,05:22:42.000,336,11058322,12285,0,1764652961,13049.849467329994,18.10420970999985,53319.33236040001 2025-12-02,05:22:43.000,336,11058285,12085,0,1764652962,13049.835994709989,18.15355362000264,53319.2974248 2025-12-02,05:22:44.000,336,11058367,12325,0,1764652963,13049.856203639989,18.13945536000392,53319.33236040001 2025-12-02,05:22:45.000,336,11058407,11885,0,1764652964,13049.782104229998,18.11125883999921,53319.32537328 2025-12-02,05:22:46.000,336,11058379,12165,0,1764652965,13049.809049469994,18.10420970999985,53319.2974248 2025-12-02,05:22:47.000,336,11058346,12325,0,1764652966,13049.822522089999,18.125357099997927,53319.28345056 2025-12-02,05:22:48.000,336,11058324,11965,0,1764652967,13049.842731019999,18.09011145000113,53319.23454072 2025-12-02,05:22:49.000,336,11058332,12045,0,1764652968,13049.862939949999,18.132406230004563,53319.30441192 2025-12-02,05:22:50.000,336,11058369,11885,0,1764652969,13049.856203639989,18.15355362000264,53319.26248920001 2025-12-02,05:22:51.000,336,11058391,12165,0,1764652970,13049.883148879999,18.13945536000392,53319.24851496 2025-12-02,05:22:52.000,336,11058338,12325,0,1764652971,13049.883148879999,18.14650449000328,53319.25550208 2025-12-02,05:22:53.000,336,11058329,12125,0,1764652972,13049.883148879999,18.14650449000328,53319.23454072 2025-12-02,05:22:54.000,336,11058338,12285,0,1764652973,13049.910094119994,18.15355362000264,53319.25550208 2025-12-02,05:22:55.000,336,11058317,12125,0,1764652974,13049.930303049994,18.13945536000392,53319.27646344 2025-12-02,05:22:56.000,336,11058383,12085,0,1764652975,13049.95724828999,18.188799269999436,53319.24152784001 2025-12-02,05:22:57.000,336,11058353,12045,0,1764652976,13049.95724828999,18.195848399998795,53319.21357936001 2025-12-02,05:22:58.000,336,11058305,12325,0,1764652977,13049.9639846,18.202897529998154,53319.2275536 2025-12-02,05:22:59.000,336,11058310,12045,0,1764652978,13049.99766614999,18.188799269999436,53319.24152784001 2025-12-02,05:23:00.000,336,11058401,11965,0,1764652979,13050.011138769994,18.174701010000717,53319.19261800001 2025-12-02,05:23:01.000,336,11058351,12445,0,1764652980,13050.011138769994,18.174701010000717,53319.26248920001 2025-12-02,05:23:02.000,336,11058355,12125,0,1764652981,13050.03808400999,18.174701010000717,53319.24851496 2025-12-02,05:23:03.000,336,11058348,12085,0,1764652982,13050.05829293999,18.174701010000717,53319.17864376 2025-12-02,05:23:04.000,336,11058350,12245,0,1764652983,13050.071765559995,18.231094050002866,53319.269476320005 2025-12-02,05:23:05.000,336,11058328,12125,0,1764652984,13050.071765559995,18.224044920003507,53319.23454072 2025-12-02,05:23:06.000,336,11058377,12085,0,1764652985,13050.09871079999,18.238143180002226,53319.30441192 2025-12-02,05:23:07.000,336,11058375,12085,0,1764652986,13050.09871079999,18.216995790004148,53319.24851496 2025-12-02,05:23:08.000,336,11058318,12285,0,1764652987,13050.11891972999,18.174701010000717,53319.26248920001 2025-12-02,05:23:09.000,336,11058334,12165,0,1764652988,13050.152601279995,18.20994666000479,53319.24851496 2025-12-02,05:23:10.000,336,11058348,12165,0,1764652989,13050.13912865999,18.216995790004148,53319.24851496 2025-12-02,05:23:11.000,336,11058325,12085,0,1764652990,13050.132392349995,18.216995790004148,53319.220566480006 2025-12-02,05:23:12.000,336,11058327,11965,0,1764652991,13050.172810209995,18.245192310001585,53319.2275536 2025-12-02,05:23:13.000,336,11058383,12325,0,1764652992,13050.19975544999,18.245192310001585,53319.28345056 2025-12-02,05:23:14.000,336,11058367,12245,0,1764652993,13050.24690962,18.238143180002226,53319.24851496 2025-12-02,05:23:15.000,336,11058335,12245,0,1764652994,13050.15933758999,18.266339699999662,53319.24152784001 2025-12-02,05:23:16.000,336,11058366,12125,0,1764652995,13050.21996437999,18.301585350003734,53319.27646344 2025-12-02,05:23:17.000,336,11058324,12165,0,1764652996,13050.24017330999,18.259290570000303,53319.21357936001 2025-12-02,05:23:18.000,336,11058415,12165,0,1764652997,13050.22670069,18.252241440000944,53319.2275536 2025-12-02,05:23:19.000,336,11058327,12085,0,1764652998,13050.21996437999,18.308634480003093,53319.23454072 2025-12-02,05:23:20.000,336,11058380,12045,0,1764652999,13050.22670069,18.308634480003093,53319.29043768001 2025-12-02,05:23:21.000,336,11058292,12165,0,1764653000,13050.20649176,18.27338882999902,53319.26248920001 2025-12-02,05:23:22.000,336,11058347,12525,0,1764653001,13050.19975544999,18.308634480003093,53319.27646344 2025-12-02,05:23:23.000,336,11058354,12165,0,1764653002,13050.19975544999,18.252241440000944,53319.20659224 2025-12-02,05:23:24.000,336,11058365,12125,0,1764653003,13050.14586497,18.308634480003093,53319.26248920001 2025-12-02,05:23:25.000,336,11058354,12325,0,1764653004,13050.17954651999,18.27338882999902,53319.21357936001 2025-12-02,05:23:26.000,336,11058323,12005,0,1764653005,13050.152601279995,18.294536220004375,53319.2275536 2025-12-02,05:23:27.000,336,11058380,12205,0,1764653006,13050.12565604,18.27338882999902,53319.16466952001 2025-12-02,05:23:28.000,336,11058328,12125,0,1764653007,13050.1660739,18.231094050002866,53319.269476320005 2025-12-02,05:23:29.000,336,11058350,12125,0,1764653008,13050.15933758999,18.224044920003507,53319.2275536 2025-12-02,05:23:30.000,336,11058391,12245,0,1764653009,13050.112183419995,18.231094050002866,53319.19261800001 2025-12-02,05:23:31.000,336,11058330,12045,0,1764653010,13050.14586497,18.216995790004148,53319.20659224 2025-12-02,05:23:32.000,336,11058351,12525,0,1764653011,13050.11891972999,18.20994666000479,53319.17165664001 2025-12-02,05:23:33.000,336,11058355,12285,0,1764653012,13050.15933758999,18.195848399998795,53319.17864376 2025-12-02,05:23:34.000,336,11058343,12125,0,1764653013,13050.12565604,18.174701010000717,53319.150695280005 2025-12-02,05:23:35.000,336,11058306,12245,0,1764653014,13050.14586497,18.188799269999436,53319.18563088 2025-12-02,05:23:36.000,336,11058362,12245,0,1764653015,13050.112183419995,18.202897529998154,53319.13672104 2025-12-02,05:23:37.000,336,11058326,12325,0,1764653016,13050.15933758999,18.160602750002,53319.11575968 2025-12-02,05:23:38.000,336,11058331,12125,0,1764653017,13050.11891972999,18.181750140000076,53319.13672104 2025-12-02,05:23:39.000,336,11058318,12085,0,1764653018,13050.14586497,18.181750140000076,53319.12274680001 2025-12-02,05:23:40.000,336,11058311,12125,0,1764653019,13050.152601279995,18.188799269999436,53319.101785440005 2025-12-02,05:23:41.000,336,11058288,12165,0,1764653020,13050.19975544999,18.188799269999436,53319.10877256 2025-12-02,05:23:42.000,336,11058313,12045,0,1764653021,13050.1660739,18.188799269999436,53319.101785440005 2025-12-02,05:23:43.000,336,11058325,12005,0,1764653022,13050.213228069995,18.216995790004148,53319.08082408 2025-12-02,05:23:44.000,336,11058368,12085,0,1764653023,13050.24017330999,18.174701010000717,53319.13672104 2025-12-02,05:23:45.000,336,11058312,12045,0,1764653024,13050.26711855,18.160602750002,53319.052875600006 2025-12-02,05:23:46.000,336,11058332,12285,0,1764653025,13050.26711855,18.181750140000076,53319.07383696001 2025-12-02,05:23:47.000,336,11058330,12205,0,1764653026,13050.26038223999,18.167651880001358,53319.101785440005 2025-12-02,05:23:48.000,336,11058352,12245,0,1764653027,13050.294063789996,18.160602750002,53319.08082408 2025-12-02,05:23:49.000,336,11058383,12365,0,1764653028,13050.34795427,18.174701010000717,53319.09479832001 2025-12-02,05:23:50.000,336,11058386,12165,0,1764653029,13050.314272719996,18.14650449000328,53319.08082408 2025-12-02,05:23:51.000,336,11058355,12165,0,1764653030,13050.361426889991,18.14650449000328,53319.14370816001 2025-12-02,05:23:52.000,336,11058331,12085,0,1764653031,13050.361426889991,18.11125883999921,53319.06684984 2025-12-02,05:23:53.000,336,11058354,12165,0,1764653032,13050.3681632,18.09716058000049,53319.052875600006 2025-12-02,05:23:54.000,336,11058336,12085,0,1764653033,13050.40858106,18.125357099997927,53319.10877256 2025-12-02,05:23:55.000,336,11058284,12165,0,1764653034,13050.428789990001,18.13945536000392,53319.12274680001 2025-12-02,05:23:56.000,336,11058348,12045,0,1764653035,13050.395108439996,18.09011145000113,53319.0878112 2025-12-02,05:23:57.000,336,11058327,12085,0,1764653036,13050.422053679991,18.076013190002413,53319.06684984 2025-12-02,05:23:58.000,336,11058340,12045,0,1764653037,13050.40858106,18.083062320001773,53319.06684984 2025-12-02,05:23:59.000,336,11058361,11965,0,1764653038,13050.422053679991,18.076013190002413,53319.02492712001 2025-12-02,05:24:00.000,336,11058341,11805,0,1764653039,13050.442262609991,18.026669279999624,53319.052875600006 2025-12-02,05:24:01.000,336,11058346,12285,0,1764653040,13050.475944159996,18.061914930003695,53319.05986272 2025-12-02,05:24:02.000,336,11058348,12245,0,1764653041,13050.462471539991,18.040767539998342,53319.04588848001 2025-12-02,05:24:03.000,336,11058331,12165,0,1764653042,13050.502889399992,18.033718409998983,53319.02492712001 2025-12-02,05:24:04.000,336,11058333,12205,0,1764653043,13050.489416780001,18.040767539998342,53319.01794 2025-12-02,05:24:05.000,336,11058360,12085,0,1764653044,13050.489416780001,17.97732537000411,53319.00396576001 2025-12-02,05:24:06.000,336,11058343,12165,0,1764653045,13050.469207850001,18.026669279999624,53319.05986272 2025-12-02,05:24:07.000,336,11058356,12005,0,1764653046,13050.38837213,18.033718409998983,53318.99697864001 2025-12-02,05:24:08.000,336,11058334,11885,0,1764653047,13050.455735229996,18.019620150000264,53319.04588848001 2025-12-02,05:24:09.000,336,11058304,12205,0,1764653048,13050.435526299996,18.026669279999624,53319.031914240004 2025-12-02,05:24:10.000,336,11058360,12005,0,1764653049,13050.38837213,18.033718409998983,53319.06684984 2025-12-02,05:24:11.000,336,11058345,12125,0,1764653050,13050.401844749991,18.033718409998983,53319.05986272 2025-12-02,05:24:12.000,336,11058318,12165,0,1764653051,13050.381635819991,18.019620150000264,53319.01095288 2025-12-02,05:24:13.000,336,11058315,12045,0,1764653052,13050.381635819991,18.033718409998983,53319.02492712001 2025-12-02,05:24:14.000,336,11058336,12245,0,1764653053,13050.38837213,17.97732537000411,53319.01794 2025-12-02,05:24:15.000,336,11058326,12165,0,1764653054,13050.374899509996,18.005521890001546,53319.02492712001 2025-12-02,05:24:16.000,336,11058309,12005,0,1764653055,13050.354690579996,17.949128849999397,53319.03890136 2025-12-02,05:24:17.000,336,11058356,11925,0,1764653056,13050.34121795999,17.991423630002828,53319.00396576001 2025-12-02,05:24:18.000,336,11058334,12045,0,1764653057,13050.354690579996,17.998472760002187,53319.01095288 2025-12-02,05:24:19.000,336,11058308,12165,0,1764653058,13050.354690579996,18.005521890001546,53319.00396576001 2025-12-02,05:24:20.000,336,11058303,12285,0,1764653059,13050.354690579996,18.005521890001546,53318.983004400005 2025-12-02,05:24:21.000,336,11058399,12285,0,1764653060,13050.354690579996,18.005521890001546,53318.96903016 2025-12-02,05:24:22.000,336,11058370,12085,0,1764653061,13050.361426889991,17.949128849999397,53318.983004400005 2025-12-02,05:24:23.000,336,11058332,11965,0,1764653062,13050.32100902999,17.97027624000475,53319.01095288 2025-12-02,05:24:24.000,336,11058340,12085,0,1764653063,13050.30753641,17.98437450000347,53319.01095288 2025-12-02,05:24:25.000,336,11058338,12085,0,1764653064,13050.32100902999,17.949128849999397,53319.031914240004 2025-12-02,05:24:26.000,336,11058276,12165,0,1764653065,13050.294063789996,17.956177979998756,53318.97601728001 2025-12-02,05:24:27.000,336,11058296,12085,0,1764653066,13050.233436999995,17.97027624000475,53319.01794 2025-12-02,05:24:28.000,336,11058325,12045,0,1764653067,13050.233436999995,17.956177979998756,53319.01095288 2025-12-02,05:24:29.000,336,11058329,11885,0,1764653068,13050.213228069995,17.97027624000475,53319.00396576001 2025-12-02,05:24:30.000,336,11058299,12205,0,1764653069,13050.15933758999,17.92798146000132,53318.96204304 2025-12-02,05:24:31.000,336,11058324,12085,0,1764653070,13050.152601279995,17.97027624000475,53318.99697864001 2025-12-02,05:24:32.000,336,11058358,12485,0,1764653071,13050.193019139995,17.956177979998756,53318.96903016 2025-12-02,05:24:33.000,336,11058353,12165,0,1764653072,13050.15933758999,17.963227109998115,53318.95505592001 2025-12-02,05:24:34.000,336,11058376,12125,0,1764653073,13050.132392349995,17.949128849999397,53319.04588848001 2025-12-02,05:24:35.000,336,11058354,12325,0,1764653074,13050.152601279995,17.98437450000347,53318.983004400005 2025-12-02,05:24:36.000,336,11058362,12325,0,1764653075,13050.13912865999,17.991423630002828,53318.94108168 2025-12-02,05:24:37.000,336,11058319,12045,0,1764653076,13050.13912865999,17.97027624000475,53318.9131332 2025-12-02,05:24:38.000,336,11058305,11925,0,1764653077,13050.132392349995,18.005521890001546,53318.92710744001 2025-12-02,05:24:39.000,336,11058369,12245,0,1764653078,13050.152601279995,17.998472760002187,53318.9131332 2025-12-02,05:24:40.000,336,11058337,12045,0,1764653079,13050.12565604,17.991423630002828,53318.89915896 2025-12-02,05:24:41.000,336,11058346,12565,0,1764653080,13050.13912865999,18.012571020000905,53318.9480688 2025-12-02,05:24:42.000,336,11058366,12485,0,1764653081,13050.20649176,18.005521890001546,53318.92012032 2025-12-02,05:24:43.000,336,11058373,12205,0,1764653082,13050.18628283,18.012571020000905,53318.9480688 2025-12-02,05:24:44.000,336,11058342,12125,0,1764653083,13050.213228069995,18.040767539998342,53318.94108168 2025-12-02,05:24:45.000,336,11058372,11965,0,1764653084,13050.253645929995,18.061914930003695,53318.89915896 2025-12-02,05:24:46.000,336,11058348,12205,0,1764653085,13050.24017330999,18.061914930003695,53318.90614608001 2025-12-02,05:24:47.000,336,11058361,12085,0,1764653086,13050.26711855,18.033718409998983,53318.94108168 2025-12-02,05:24:48.000,336,11058296,11925,0,1764653087,13050.32100902999,18.061914930003695,53318.97601728001 2025-12-02,05:24:49.000,336,11058339,12245,0,1764653088,13050.294063789996,18.061914930003695,53318.90614608001 2025-12-02,05:24:50.000,336,11058297,12325,0,1764653089,13050.32774534,18.083062320001773,53318.96204304 2025-12-02,05:24:51.000,336,11058377,12045,0,1764653090,13050.32100902999,18.083062320001773,53318.95505592001 2025-12-02,05:24:52.000,336,11058355,12245,0,1764653091,13050.3681632,18.068964060003054,53318.934094560005 2025-12-02,05:24:53.000,336,11058357,12205,0,1764653092,13050.354690579996,18.076013190002413,53318.9131332 2025-12-02,05:24:54.000,336,11058355,12045,0,1764653093,13050.34795427,18.132406230004563,53318.96903016 2025-12-02,05:24:55.000,336,11058300,12125,0,1764653094,13050.34121795999,18.09716058000049,53318.87819760001 2025-12-02,05:24:56.000,336,11058373,12165,0,1764653095,13050.381635819991,18.11830796999857,53318.934094560005 2025-12-02,05:24:57.000,336,11058322,12165,0,1764653096,13050.361426889991,18.083062320001773,53318.95505592001 2025-12-02,05:24:58.000,336,11058338,11965,0,1764653097,13050.354690579996,18.068964060003054,53318.934094560005 2025-12-02,05:24:59.000,336,11058356,12205,0,1764653098,13050.354690579996,18.061914930003695,53318.89217184 2025-12-02,05:25:00.000,336,11058322,12045,0,1764653099,13050.34121795999,18.026669279999624,53318.92012032 2025-12-02,05:25:01.000,336,11058340,12085,0,1764653100,13050.334481649996,18.0478166699977,53318.96204304 2025-12-02,05:25:02.000,336,11058374,12005,0,1764653101,13050.334481649996,18.040767539998342,53318.92710744001 2025-12-02,05:25:03.000,336,11058362,12085,0,1764653102,13050.32100902999,18.026669279999624,53318.95505592001 2025-12-02,05:25:04.000,336,11058296,12245,0,1764653103,13050.32100902999,18.068964060003054,53318.9131332 2025-12-02,05:25:05.000,336,11058354,12085,0,1764653104,13050.26038223999,18.033718409998983,53318.89217184 2025-12-02,05:25:06.000,336,11058363,12125,0,1764653105,13050.28732748,18.061914930003695,53318.94108168 2025-12-02,05:25:07.000,336,11058370,12285,0,1764653106,13050.273854859995,18.033718409998983,53318.90614608001 2025-12-02,05:25:08.000,336,11058328,12645,0,1764653107,13050.26711855,18.026669279999624,53318.92710744001 2025-12-02,05:25:09.000,336,11058398,12045,0,1764653108,13050.28059116999,18.061914930003695,53318.885184720006 2025-12-02,05:25:10.000,336,11058371,12045,0,1764653109,13050.294063789996,18.026669279999624,53318.90614608001 2025-12-02,05:25:11.000,336,11058327,12045,0,1764653110,13050.26711855,480.0196003500023,53318.934094560005 2025-12-02,05:25:12.000,336,11058358,12125,0,1764653111,13050.273854859995,18.012571020000905,53318.89915896 2025-12-02,05:25:13.000,336,11058361,11965,0,1764653112,13050.26038223999,18.033718409998983,53318.92012032 2025-12-02,05:25:14.000,336,11058331,12005,0,1764653113,13050.30753641,18.076013190002413,53318.89915896 2025-12-02,05:25:15.000,336,11058454,12085,0,1764653114,13050.26038223999,18.061914930003695,53318.9131332 2025-12-02,05:25:16.000,336,11058375,12205,0,1764653115,13050.26038223999,18.012571020000905,53318.9131332 2025-12-02,05:25:17.000,336,11058363,12165,0,1764653116,13050.26711855,18.033718409998983,53318.92710744001 2025-12-02,05:25:18.000,336,11058337,12405,0,1764653117,13050.28059116999,18.054865800004336,53318.87121048 2025-12-02,05:25:19.000,336,11058366,11965,0,1764653118,13050.26711855,18.061914930003695,53318.89217184 2025-12-02,05:25:20.000,336,11058351,12325,0,1764653119,13050.28059116999,18.026669279999624,53318.885184720006 2025-12-02,05:25:21.000,336,11058381,12165,0,1764653120,13050.28732748,18.033718409998983,53318.864223360004 2025-12-02,05:25:22.000,336,11058372,12085,0,1764653121,13050.28059116999,18.054865800004336,53318.843262 2025-12-02,05:25:23.000,336,11058371,12205,0,1764653122,13050.30080009999,18.012571020000905,53318.87121048 2025-12-02,05:25:24.000,336,11058375,12085,0,1764653123,13050.294063789996,18.019620150000264,53318.83627488001 2025-12-02,05:25:25.000,336,11058387,12165,0,1764653124,13050.294063789996,17.998472760002187,53318.89217184 2025-12-02,05:25:26.000,336,11058376,12085,0,1764653125,13050.28059116999,18.026669279999624,53318.87819760001 2025-12-02,05:25:27.000,336,11058356,12165,0,1764653126,13050.26711855,17.991423630002828,53318.87121048 2025-12-02,05:25:28.000,336,11058371,12125,0,1764653127,13050.294063789996,18.005521890001546,53318.89915896 2025-12-02,05:25:29.000,336,11058396,12045,0,1764653128,13050.30080009999,17.97027624000475,53318.85024912 2025-12-02,05:25:30.000,336,11058411,11925,0,1764653129,13050.32774534,17.97732537000411,53318.85723624001 2025-12-02,05:25:31.000,336,11058383,12045,0,1764653130,13050.273854859995,17.956177979998756,53318.87819760001 2025-12-02,05:25:32.000,336,11058392,12325,0,1764653131,13050.30753641,17.93503059000068,53318.815313520005 2025-12-02,05:25:33.000,336,11058348,11925,0,1764653132,13050.32774534,17.92093233000196,53318.87819760001 2025-12-02,05:25:34.000,336,11058368,12285,0,1764653133,13050.361426889991,17.892735810004524,53318.83627488001 2025-12-02,05:25:35.000,336,11058357,12285,0,1764653134,13050.3681632,17.892735810004524,53318.843262 2025-12-02,05:25:36.000,336,11058395,12045,0,1764653135,13050.334481649996,17.857490160000452,53318.80832640001 2025-12-02,05:25:37.000,336,11058358,12165,0,1764653136,13050.361426889991,17.906834070003242,53318.78037792 2025-12-02,05:25:38.000,336,11058334,12205,0,1764653137,13050.374899509996,17.88568667999789,53318.78037792 2025-12-02,05:25:39.000,336,11058375,12245,0,1764653138,13050.401844749991,17.899784940003883,53318.815313520005 2025-12-02,05:25:40.000,336,11058405,12085,0,1764653139,13050.395108439996,17.850441030001093,53318.80133928 2025-12-02,05:25:41.000,336,11058404,12325,0,1764653140,13050.374899509996,17.87158841999917,53318.78037792 2025-12-02,05:25:42.000,336,11058355,12165,0,1764653141,13050.381635819991,17.87863754999853,53318.843262 2025-12-02,05:25:43.000,336,11058324,12045,0,1764653142,13050.415317369996,17.87863754999853,53318.87121048 2025-12-02,05:25:44.000,336,11058383,12125,0,1764653143,13050.422053679991,17.87158841999917,53318.85723624001 2025-12-02,05:25:45.000,336,11058371,12125,0,1764653144,13050.428789990001,17.87158841999917,53318.83627488001 2025-12-02,05:25:46.000,336,11058356,11965,0,1764653145,13050.40858106,17.88568667999789,53318.87121048 2025-12-02,05:25:47.000,336,11058384,12045,0,1764653146,13050.395108439996,17.857490160000452,53318.85024912 2025-12-02,05:25:48.000,336,11058325,12045,0,1764653147,13050.415317369996,17.87158841999917,53318.85723624001 2025-12-02,05:25:49.000,336,11058372,12405,0,1764653148,13050.40858106,17.850441030001093,53318.864223360004 2025-12-02,05:25:50.000,336,11058374,11965,0,1764653149,13050.395108439996,17.843391900001734,53318.85723624001 2025-12-02,05:25:51.000,336,11058374,12005,0,1764653150,13050.381635819991,17.857490160000452,53318.80832640001 2025-12-02,05:25:52.000,336,11058383,12325,0,1764653151,13050.381635819991,17.829293640003016,53318.766403680005 2025-12-02,05:25:53.000,336,11058383,12165,0,1764653152,13050.401844749991,17.794047989998944,53318.79435216 2025-12-02,05:25:54.000,336,11058408,11965,0,1764653153,13050.374899509996,17.829293640003016,53318.75242944 2025-12-02,05:25:55.000,336,11058353,12005,0,1764653154,13050.3681632,17.794047989998944,53318.79435216 2025-12-02,05:25:56.000,336,11058375,12005,0,1764653155,13050.374899509996,17.765851470001508,53318.80133928 2025-12-02,05:25:57.000,336,11058416,12085,0,1764653156,13050.361426889991,17.74470408000343,53318.79435216 2025-12-02,05:25:58.000,336,11058375,12485,0,1764653157,13050.374899509996,17.75175321000279,53318.766403680005 2025-12-02,05:25:59.000,336,11058357,12125,0,1764653158,13050.294063789996,17.74470408000343,53318.71050672001 2025-12-02,05:26:00.000,336,11058403,12245,0,1764653159,13050.314272719996,17.723556689998077,53318.75941656001 2025-12-02,05:26:01.000,336,11058350,12245,0,1764653160,13050.32774534,17.730605820004712,53318.80133928 2025-12-02,05:26:02.000,336,11058356,11965,0,1764653161,13050.253645929995,17.73765495000407,53318.717493840006 2025-12-02,05:26:03.000,336,11058327,12205,0,1764653162,13050.26711855,17.674212780002563,53318.75242944 2025-12-02,05:26:04.000,336,11058399,12125,0,1764653163,13050.26711855,17.667163650003204,53318.74544232 2025-12-02,05:26:05.000,336,11058373,12045,0,1764653164,13050.253645929995,17.63896712999849,53318.73845520001 2025-12-02,05:26:06.000,336,11058405,12205,0,1764653165,13050.20649176,17.64601625999785,53318.65460976 2025-12-02,05:26:07.000,336,11058423,12205,0,1764653166,13050.24017330999,479.58960341999773,53318.73146808 2025-12-02,05:26:08.000,336,11058416,12085,0,1764653167,13050.20649176,479.575505159999,53318.71050672001 2025-12-02,05:26:09.000,336,11058368,11965,0,1764653168,13050.152601279995,17.596672350002336,53318.62666128 2025-12-02,05:26:10.000,336,11058371,12365,0,1764653169,13050.17954651999,17.582574090003618,53318.64063552001 2025-12-02,05:26:11.000,336,11058348,12125,0,1764653170,13050.193019139995,17.617819740000414,53318.67557112 2025-12-02,05:26:12.000,336,11058394,12205,0,1764653171,13050.21996437999,17.57552496000426,53318.66858400001 2025-12-02,05:26:13.000,336,11058307,12125,0,1764653172,13050.193019139995,17.540279310000187,53318.61268704 2025-12-02,05:26:14.000,336,11058396,12085,0,1764653173,13050.1660739,17.533230180000828,53318.61268704 2025-12-02,05:26:15.000,336,11058355,12165,0,1764653174,13050.14586497,17.540279310000187,53318.64063552001 2025-12-02,05:26:16.000,336,11058359,12205,0,1764653175,13050.1660739,17.52618105000147,53318.64063552001 2025-12-02,05:26:17.000,336,11058423,12085,0,1764653176,13050.14586497,17.533230180000828,53318.65460976 2025-12-02,05:26:18.000,336,11058370,12365,0,1764653177,13050.14586497,17.51913192000211,53318.61967416001 2025-12-02,05:26:19.000,336,11058370,12245,0,1764653178,13050.112183419995,17.52618105000147,53318.5637772 2025-12-02,05:26:20.000,336,11058394,12325,0,1764653179,13050.132392349995,17.497984530004032,53318.59172568001 2025-12-02,05:26:21.000,336,11058403,12205,0,1764653180,13050.091974489995,17.46978800999932,53318.528841600004 2025-12-02,05:26:22.000,336,11058394,12085,0,1764653181,13050.112183419995,17.46273887999996,53318.57775144 2025-12-02,05:26:23.000,336,11058359,12045,0,1764653182,13050.08523818,17.50503366000339,53318.57076432001 2025-12-02,05:26:24.000,336,11058372,12125,0,1764653183,13050.04482032,17.4556897500006,53318.528841600004 2025-12-02,05:26:25.000,336,11058334,12125,0,1764653184,13050.05829293999,17.448640620001242,53318.53582872 2025-12-02,05:26:26.000,336,11058370,12005,0,1764653185,13050.05829293999,17.413394970004447,53318.54281584001 2025-12-02,05:26:27.000,336,11058415,12245,0,1764653186,13050.01787507999,17.385198449999734,53318.50089312001 2025-12-02,05:26:28.000,336,11058390,12165,0,1764653187,13049.99766614999,479.38517865000176,53318.50089312001 2025-12-02,05:26:29.000,336,11058347,12285,0,1764653188,13049.970720909994,17.385198449999734,53318.51486736 2025-12-02,05:26:30.000,336,11058419,12005,0,1764653189,13049.93703935999,17.378149320000375,53318.51486736 2025-12-02,05:26:31.000,336,11058381,12125,0,1764653190,13049.9639846,17.33585454000422,53318.479931760005 2025-12-02,05:26:32.000,336,11058367,12165,0,1764653191,13049.95724828999,479.3146873500009,53318.51486736 2025-12-02,05:26:33.000,336,11058386,12005,0,1764653192,13049.903357809999,941.2864710299982,53318.48691888 2025-12-02,05:26:34.000,336,11058383,12165,0,1764653193,13049.910094119994,17.357001930002298,53318.479931760005 2025-12-02,05:26:35.000,336,11058297,12285,0,1764653194,13049.903357809999,17.314707149998867,53318.46595752 2025-12-02,05:26:36.000,336,11058356,12365,0,1764653195,13049.835994709989,17.314707149998867,53318.41006056 2025-12-02,05:26:37.000,336,11058359,12125,0,1764653196,13049.862939949999,17.321756279998226,53318.40307344001 2025-12-02,05:26:38.000,336,11058411,12085,0,1764653197,13049.849467329994,17.34290367000358,53318.45198328001 2025-12-02,05:26:39.000,336,11058375,12085,0,1764653198,13049.856203639989,17.307658019999508,53318.361150720004 2025-12-02,05:26:40.000,336,11058359,12045,0,1764653199,13049.889885189994,479.25829430999875,53318.42403480001 2025-12-02,05:26:41.000,336,11058377,12725,0,1764653200,13049.883148879999,17.314707149998867,53318.41704768 2025-12-02,05:26:42.000,336,11058371,12285,0,1764653201,13049.876412569989,17.28651063000143,53318.37512496001 2025-12-02,05:26:43.000,336,11058388,12565,0,1764653202,13049.842731019999,17.27946150000207,53318.34717648 2025-12-02,05:26:44.000,336,11058394,12605,0,1764653203,13049.862939949999,17.27946150000207,53318.361150720004 2025-12-02,05:26:45.000,336,11058370,12125,0,1764653204,13049.903357809999,17.265363240003353,53318.3890992 2025-12-02,05:26:46.000,336,11058322,12325,0,1764653205,13049.883148879999,941.1807340800005,53318.32621512001 2025-12-02,05:26:47.000,336,11058349,12045,0,1764653206,13049.856203639989,17.23716671999864,53318.32621512001 2025-12-02,05:26:48.000,336,11058351,12045,0,1764653207,13049.869676259994,17.244215849998,53318.32621512001 2025-12-02,05:26:49.000,336,11058351,12005,0,1764653208,13049.822522089999,17.23716671999864,53318.36813784 2025-12-02,05:26:50.000,336,11058363,12365,0,1764653209,13049.822522089999,479.23714692000067,53318.32621512001 2025-12-02,05:26:51.000,336,11058371,12325,0,1764653210,13049.849467329994,17.208970200001204,53318.333202240006 2025-12-02,05:26:52.000,336,11058378,12085,0,1764653211,13049.809049469994,17.201921070001845,53318.39608632 2025-12-02,05:26:53.000,336,11058410,12525,0,1764653212,13049.795576849989,17.208970200001204,53318.34717648 2025-12-02,05:26:54.000,336,11058343,12325,0,1764653213,13049.815785779989,479.13845910000236,53318.333202240006 2025-12-02,05:26:55.000,336,11058380,12125,0,1764653214,13049.795576849989,479.1173117100043,53318.333202240006 2025-12-02,05:26:56.000,336,11058326,12085,0,1764653215,13049.761895299998,17.152577159999055,53318.34717648 2025-12-02,05:26:57.000,336,11058361,12405,0,1764653216,13049.714741129988,17.159626289998414,53318.34717648 2025-12-02,05:26:58.000,336,11058395,11965,0,1764653217,13049.674323269988,17.138478900000337,53318.28429240001 2025-12-02,05:26:59.000,336,11058351,12165,0,1764653218,13049.647378029993,17.082085859998188,53318.319228 2025-12-02,05:27:00.000,336,11058305,12165,0,1764653219,13049.620432789998,17.089134990004823,53318.312240880005 2025-12-02,05:27:01.000,336,11058361,12205,0,1764653220,13049.580014929998,17.10323325000354,53318.27031816 2025-12-02,05:27:02.000,336,11058355,12165,0,1764653221,13049.559805999997,17.046840210001392,53318.214421200006 2025-12-02,05:27:03.000,336,11058388,12125,0,1764653222,13049.526124449992,17.018643690003955,53318.24236968 2025-12-02,05:27:04.000,336,11058360,12325,0,1764653223,13049.573278620002,17.032741950002674,53318.18647272001 2025-12-02,05:27:05.000,336,11058351,12165,0,1764653224,13049.573278620002,17.032741950002674,53318.22140832 2025-12-02,05:27:06.000,336,11058354,12205,0,1764653225,13049.546333379993,17.011594560004596,53318.20044696 2025-12-02,05:27:07.000,336,11058329,12325,0,1764653226,13049.505915519992,16.983398039999884,53318.20044696 2025-12-02,05:27:08.000,336,11058381,12205,0,1764653227,13049.512651830002,478.9692799800032,53318.214421200006 2025-12-02,05:27:09.000,336,11058350,11885,0,1764653228,13049.492442900002,940.9058180100037,53318.193459840004 2025-12-02,05:27:10.000,336,11058382,12045,0,1764653229,13049.505915519992,16.997496299998602,53318.193459840004 2025-12-02,05:27:11.000,336,11058348,12005,0,1764653230,13049.485706589992,16.983398039999884,53318.1794856 2025-12-02,05:27:12.000,336,11058382,12485,0,1764653231,13049.492442900002,478.9551817200045,53318.1794856 2025-12-02,05:27:13.000,336,11058426,12125,0,1764653232,13049.458761349997,478.96223085000383,53318.15852424001 2025-12-02,05:27:14.000,336,11058348,12285,0,1764653233,13049.478970279997,16.976348910000524,53318.193459840004 2025-12-02,05:27:15.000,336,11058337,12045,0,1764653234,13049.505915519992,16.919955869998375,53318.12358864 2025-12-02,05:27:16.000,336,11058304,12325,0,1764653235,13049.492442900002,16.962250650001806,53318.144550000005 2025-12-02,05:27:17.000,336,11058381,11965,0,1764653236,13049.438552419997,16.976348910000524,53318.18647272001 2025-12-02,05:27:18.000,336,11058331,12005,0,1764653237,13049.478970279997,16.969299780001165,53318.12358864 2025-12-02,05:27:19.000,336,11058337,12285,0,1764653238,13049.465497659992,16.969299780001165,53318.13756288001 2025-12-02,05:27:20.000,336,11058386,12085,0,1764653239,13049.452025040002,16.94110326000373,53318.13756288001 2025-12-02,05:27:21.000,336,11058338,12005,0,1764653240,13049.438552419997,16.962250650001806,53318.13756288001 2025-12-02,05:27:22.000,336,11058318,12125,0,1764653241,13049.418343489997,16.962250650001806,53318.08865304001 2025-12-02,05:27:23.000,336,11058396,12285,0,1764653242,13049.391398250002,478.9199360700004,53318.08166592 2025-12-02,05:27:24.000,336,11058346,12325,0,1764653243,13049.404870869992,478.8987886800023,53318.095640160005 2025-12-02,05:27:25.000,336,11058318,12085,0,1764653244,13049.384661939992,16.927004999997735,53318.06769168001 2025-12-02,05:27:26.000,336,11058326,12045,0,1764653245,13049.310562530001,478.87764129000425,53318.06769168001 2025-12-02,05:27:27.000,336,11058297,12245,0,1764653246,13049.303826219992,16.912906739999016,53318.0048076 2025-12-02,05:27:28.000,336,11058347,11965,0,1764653247,13049.276880979996,940.8494249700016,53317.997820480006 2025-12-02,05:27:29.000,336,11058359,12045,0,1764653248,13049.276880979996,16.919955869998375,53318.046730320006 2025-12-02,05:27:30.000,336,11058303,12125,0,1764653249,13049.216254189996,16.89175935000094,53318.03275608 2025-12-02,05:27:31.000,336,11058373,12285,0,1764653250,13049.196045259996,16.89175935000094,53317.99083336001 2025-12-02,05:27:32.000,336,11058371,12325,0,1764653251,13049.175836329996,478.87764129000425,53317.976859120005 2025-12-02,05:27:33.000,336,11058350,12045,0,1764653252,13049.142154779991,478.8705921600049,53317.96288488 2025-12-02,05:27:34.000,336,11058325,12205,0,1764653253,13049.14889109,16.88471022000158,53317.90698792 2025-12-02,05:27:35.000,336,11058338,12005,0,1764653254,13049.135418469996,16.89175935000094,53317.96987200001 2025-12-02,05:27:36.000,336,11058309,12285,0,1764653255,13049.135418469996,16.849464570004784,53317.976859120005 2025-12-02,05:27:37.000,336,11058306,12165,0,1764653256,13049.155627399996,16.83536630999879,53317.94891064001 2025-12-02,05:27:38.000,336,11058356,12085,0,1764653257,13049.14889109,16.82831717999943,53317.90698792 2025-12-02,05:27:39.000,336,11058344,12125,0,1764653258,13049.12194584999,16.82831717999943,53317.92096216001 2025-12-02,05:27:40.000,336,11058361,12085,0,1764653259,13049.074791679996,16.82831717999943,53317.88602656 2025-12-02,05:27:41.000,336,11058398,12205,0,1764653260,13049.12868216,16.800120660001994,53317.90000080001 2025-12-02,05:27:42.000,336,11058352,12525,0,1764653261,13049.06805537,16.778973270003917,53317.91397504 2025-12-02,05:27:43.000,336,11058328,12005,0,1764653262,13049.06805537,16.800120660001994,53317.927949280005 2025-12-02,05:27:44.000,336,11058377,12205,0,1764653263,13049.08152798999,16.786022400003276,53317.90698792 2025-12-02,05:27:45.000,336,11058382,12245,0,1764653264,13049.0882643,16.778973270003917,53317.91397504 2025-12-02,05:27:46.000,336,11058367,12165,0,1764653265,13049.10173691999,16.764875009997922,53317.927949280005 2025-12-02,05:27:47.000,336,11058340,12165,0,1764653266,13049.095000609996,16.778973270003917,53317.89301368 2025-12-02,05:27:48.000,336,11058355,12165,0,1764653267,13049.04784644,478.7084621699978,53317.89301368 2025-12-02,05:27:49.000,336,11058427,11965,0,1764653268,13049.04111012999,16.743727619999845,53317.94891064001 2025-12-02,05:27:50.000,336,11058342,12325,0,1764653269,13049.06131905999,16.743727619999845,53317.9349364 2025-12-02,05:27:51.000,336,11058315,12045,0,1764653270,13048.98721965,16.69438371000433,53317.88602656 2025-12-02,05:27:52.000,336,11058388,12245,0,1764653271,13048.993955959995,16.729629360001127,53317.90698792 2025-12-02,05:27:53.000,336,11058378,12125,0,1764653272,13048.933329169995,16.69438371000433,53317.830129600006 2025-12-02,05:27:54.000,336,11058343,12085,0,1764653273,13048.886175,16.69438371000433,53317.809168240005 2025-12-02,05:27:55.000,336,11058381,12005,0,1764653274,13048.892911309995,16.687334579997696,53317.84410384 2025-12-02,05:27:56.000,336,11058398,12125,0,1764653275,13048.86596607,16.680285449998337,53317.91397504 2025-12-02,05:27:57.000,336,11058360,12125,0,1764653276,13048.832284519995,16.673236319998978,53317.858078080004 2025-12-02,05:27:58.000,336,11058373,11965,0,1764653277,13048.791866659994,478.6591182600023,53317.83711672 2025-12-02,05:27:59.000,336,11058336,12045,0,1764653278,13048.791866659994,16.673236319998978,53317.85109096001 2025-12-02,05:28:00.000,336,11058359,12165,0,1764653279,13048.771657729994,16.65913806000026,53317.80218112001 2025-12-02,05:28:01.000,336,11058353,12165,0,1764653280,13048.75818510999,16.64503980000154,53317.76724552 2025-12-02,05:28:02.000,336,11058335,11965,0,1764653281,13048.77839403999,16.66618718999962,53317.78121976001 2025-12-02,05:28:03.000,336,11058373,12125,0,1764653282,13048.75818510999,16.65913806000026,53317.78820688 2025-12-02,05:28:04.000,336,11058398,12085,0,1764653283,13048.731239869994,478.61682347999886,53317.78121976001 2025-12-02,05:28:05.000,336,11058356,12045,0,1764653284,13048.657140459989,16.64503980000154,53317.78820688 2025-12-02,05:28:06.000,336,11058353,12285,0,1764653285,13048.657140459989,478.61682347999886,53317.77423264 2025-12-02,05:28:07.000,336,11058369,12125,0,1764653286,13048.643667839999,940.5745089000047,53317.74628416 2025-12-02,05:28:08.000,336,11058332,12325,0,1764653287,13048.650404149994,16.623892410003464,53317.73230992001 2025-12-02,05:28:09.000,336,11058382,12165,0,1764653288,13048.657140459989,16.616843280004105,53317.75327128001 2025-12-02,05:28:10.000,336,11058369,12205,0,1764653289,13048.616722599989,16.630941540002823,53317.74628416 2025-12-02,05:28:11.000,336,11058311,12285,0,1764653290,13048.603249979999,16.588646759999392,53317.711348560006 2025-12-02,05:28:12.000,336,11058349,12165,0,1764653291,13048.562832119998,16.60274501999811,53317.74628416 2025-12-02,05:28:13.000,336,11058333,12205,0,1764653292,13048.549359499993,16.59569588999875,53317.71833568 2025-12-02,05:28:14.000,336,11058358,12525,0,1764653293,13048.576304739989,16.574548500000674,53317.7253228 2025-12-02,05:28:15.000,336,11058375,12325,0,1764653294,13048.556095809989,16.588646759999392,53317.74628416 2025-12-02,05:28:16.000,336,11058409,12045,0,1764653295,13048.515677949988,16.581597630000033,53317.70436144001 2025-12-02,05:28:17.000,336,11058336,12125,0,1764653296,13048.549359499993,16.567499370001315,53317.69737432 2025-12-02,05:28:18.000,336,11058371,12125,0,1764653297,13048.515677949988,16.546351980003237,53317.69737432 2025-12-02,05:28:19.000,336,11058346,12165,0,1764653298,13048.481996399998,16.59569588999875,53317.70436144001 2025-12-02,05:28:20.000,336,11058363,12205,0,1764653299,13048.508941639993,478.51813566000055,53317.70436144001 2025-12-02,05:28:21.000,336,11058328,12205,0,1764653300,13048.481996399998,478.560430440004,53317.70436144001 2025-12-02,05:28:22.000,336,11058354,12165,0,1764653301,13048.428105919993,16.560450240001956,53317.690387200004 2025-12-02,05:28:23.000,336,11058347,12325,0,1764653302,13048.475260089988,16.553401110002596,53317.7253228 2025-12-02,05:28:24.000,336,11058349,12085,0,1764653303,13048.434842229988,16.581597630000033,53317.70436144001 2025-12-02,05:28:25.000,336,11058335,12205,0,1764653304,13048.488732709993,16.560450240001956,53317.68340008001 2025-12-02,05:28:26.000,336,11058373,12245,0,1764653305,13048.441578539998,478.5110865300012,53317.662438720006 2025-12-02,05:28:27.000,336,11058371,12085,0,1764653306,13048.448314849993,16.539302850003878,53317.68340008001 2025-12-02,05:28:28.000,336,11058298,11965,0,1764653307,13048.421369609998,16.53225372000452,53317.67641296 2025-12-02,05:28:29.000,336,11058385,12085,0,1764653308,13048.414633300003,16.539302850003878,53317.63449024001 2025-12-02,05:28:30.000,336,11058360,12125,0,1764653309,13048.407896989993,16.546351980003237,53317.69737432 2025-12-02,05:28:31.000,336,11058394,12125,0,1764653310,13048.387688059993,16.567499370001315,53317.65545160001 2025-12-02,05:28:32.000,336,11058329,12125,0,1764653311,13048.394424370003,16.560450240001956,53317.711348560006 2025-12-02,05:28:33.000,336,11058311,12005,0,1764653312,13048.407896989993,16.560450240001956,53317.73230992001 2025-12-02,05:28:34.000,336,11058352,12165,0,1764653313,13048.401160679998,16.546351980003237,53317.65545160001 2025-12-02,05:28:35.000,336,11058332,12245,0,1764653314,13048.347270199993,16.567499370001315,53317.662438720006 2025-12-02,05:28:36.000,336,11058363,12205,0,1764653315,13048.340533889997,16.518155459998525,53317.662438720006 2025-12-02,05:28:37.000,336,11058378,12165,0,1764653316,13048.340533889997,478.4758408800044,53317.65545160001 2025-12-02,05:28:38.000,336,11058339,11925,0,1764653317,13048.306852339992,16.518155459998525,53317.63449024001 2025-12-02,05:28:39.000,336,11058350,12165,0,1764653318,13048.327061269993,16.518155459998525,53317.662438720006 2025-12-02,05:28:40.000,336,11058333,11925,0,1764653319,13048.347270199993,16.53225372000452,53317.662438720006 2025-12-02,05:28:41.000,336,11058330,12205,0,1764653320,13048.306852339992,16.553401110002596,53317.66942584 2025-12-02,05:28:42.000,336,11058353,12165,0,1764653321,13048.273170790002,16.560450240001956,53317.70436144001 2025-12-02,05:28:43.000,336,11058309,12005,0,1764653322,13048.273170790002,16.581597630000033,53317.65545160001 2025-12-02,05:28:44.000,336,11058337,12325,0,1764653323,13048.239489239997,478.53928304999863,53317.662438720006 2025-12-02,05:28:45.000,336,11058348,12085,0,1764653324,13048.246225549992,16.560450240001956,53317.68340008001 2025-12-02,05:28:46.000,336,11058373,12045,0,1764653325,13048.219280309997,16.553401110002596,53317.711348560006 2025-12-02,05:28:47.000,336,11058335,12645,0,1764653326,13048.226016619992,16.581597630000033,53317.67641296 2025-12-02,05:28:48.000,336,11058313,12245,0,1764653327,13048.219280309997,16.588646759999392,53317.65545160001 2025-12-02,05:28:49.000,336,11058342,12085,0,1764653328,13048.212544000002,16.567499370001315,53317.66942584 2025-12-02,05:28:50.000,336,11058354,12325,0,1764653329,13048.199071379997,478.5533813100046,53317.67641296 2025-12-02,05:28:51.000,336,11058377,11965,0,1764653330,13048.226016619992,16.581597630000033,53317.66942584 2025-12-02,05:28:52.000,336,11058342,12285,0,1764653331,13048.185598759992,478.53928304999863,53317.69737432 2025-12-02,05:28:53.000,336,11058329,12045,0,1764653332,13048.185598759992,16.609794150004745,53317.71833568 2025-12-02,05:28:54.000,336,11058361,12085,0,1764653333,13048.178862449997,16.60274501999811,53317.65545160001 2025-12-02,05:28:55.000,336,11058334,12245,0,1764653334,13048.185598759992,16.59569588999875,53317.64846448 2025-12-02,05:28:56.000,336,11058388,12485,0,1764653335,13048.158653519997,16.623892410003464,53317.70436144001 2025-12-02,05:28:57.000,336,11058375,12045,0,1764653336,13048.219280309997,478.560430440004,53317.690387200004 2025-12-02,05:28:58.000,336,11058390,12125,0,1764653337,13048.212544000002,16.616843280004105,53317.67641296 2025-12-02,05:28:59.000,336,11058362,12285,0,1764653338,13048.145180899992,478.56747957000334,53317.56461904001 2025-12-02,05:29:00.000,336,11058415,12165,0,1764653339,13048.185598759992,478.5886269600014,53317.641477360005 2025-12-02,05:29:01.000,336,11058346,12045,0,1764653340,13048.178862449997,478.5745287000027,53317.662438720006 2025-12-02,05:29:02.000,336,11058337,11965,0,1764653341,13048.178862449997,16.630941540002823,53317.64846448 2025-12-02,05:29:03.000,336,11058333,11845,0,1764653342,13048.205807689992,16.64503980000154,53317.662438720006 2025-12-02,05:29:04.000,336,11058348,12325,0,1764653343,13048.232752930002,478.63092174000485,53317.64846448 2025-12-02,05:29:05.000,336,11058366,12005,0,1764653344,13048.226016619992,16.616843280004105,53317.641477360005 2025-12-02,05:29:06.000,336,11058356,12445,0,1764653345,13048.219280309997,478.546332179998,53317.662438720006 2025-12-02,05:29:07.000,336,11058417,12125,0,1764653346,13048.219280309997,478.5956760900008,53317.690387200004 2025-12-02,05:29:08.000,336,11058350,12125,0,1764653347,13048.232752930002,16.616843280004105,53317.68340008001 2025-12-02,05:29:09.000,336,11058400,12205,0,1764653348,13048.246225549992,16.609794150004745,53317.71833568 2025-12-02,05:29:10.000,336,11058346,12125,0,1764653349,13048.252961860002,16.6520889300009,53317.71833568 2025-12-02,05:29:11.000,336,11058408,12405,0,1764653350,13048.246225549992,16.60274501999811,53317.73929704 2025-12-02,05:29:12.000,336,11058359,12205,0,1764653351,13048.252961860002,16.581597630000033,53317.662438720006 2025-12-02,05:29:13.000,336,11058338,12125,0,1764653352,13048.259698169997,16.630941540002823,53317.74628416 2025-12-02,05:29:14.000,336,11058369,12085,0,1764653353,13048.293379720002,16.623892410003464,53317.74628416 2025-12-02,05:29:15.000,336,11058383,12605,0,1764653354,13048.313588650002,16.609794150004745,53317.71833568 2025-12-02,05:29:16.000,336,11058384,12205,0,1764653355,13048.320324959997,16.637990670002182,53317.80218112001 2025-12-02,05:29:17.000,336,11058358,12085,0,1764653356,13048.293379720002,478.5886269600014,53317.760258400005 2025-12-02,05:29:18.000,336,11058391,12125,0,1764653357,13048.320324959997,16.60274501999811,53317.75327128001 2025-12-02,05:29:19.000,336,11058372,12285,0,1764653358,13048.327061269993,16.588646759999392,53317.795194 2025-12-02,05:29:20.000,336,11058413,12165,0,1764653359,13048.347270199993,16.59569588999875,53317.75327128001 2025-12-02,05:29:21.000,336,11058368,11965,0,1764653360,13048.327061269993,16.588646759999392,53317.80218112001 2025-12-02,05:29:22.000,336,11058380,12325,0,1764653361,13048.327061269993,478.53223391999927,53317.80218112001 2025-12-02,05:29:23.000,336,11058316,11885,0,1764653362,13048.347270199993,16.59569588999875,53317.82314248001 2025-12-02,05:29:24.000,336,11058365,12525,0,1764653363,13048.333797580002,16.60274501999811,53317.82314248001 2025-12-02,05:29:25.000,336,11058354,12405,0,1764653364,13048.300116029997,16.609794150004745,53317.8650652 2025-12-02,05:29:26.000,336,11058345,12485,0,1764653365,13048.327061269993,16.581597630000033,53317.809168240005 2025-12-02,05:29:27.000,336,11058335,12005,0,1764653366,13048.347270199993,16.581597630000033,53317.85109096001 2025-12-02,05:29:28.000,336,11058347,12085,0,1764653367,13048.354006510002,940.54631238,53317.89301368 2025-12-02,05:29:29.000,336,11058401,12045,0,1764653368,13048.421369609998,940.5110667300032,53317.94891064001 2025-12-02,05:29:30.000,336,11058437,12325,0,1764653369,13048.434842229988,16.630941540002823,53317.92096216001 2025-12-02,05:29:31.000,336,11058363,11805,0,1764653370,13048.455051159988,16.588646759999392,53317.91397504 2025-12-02,05:29:32.000,336,11058391,12205,0,1764653371,13048.468523779993,478.5956760900008,53317.92096216001 2025-12-02,05:29:33.000,336,11058356,12285,0,1764653372,13048.468523779993,16.60274501999811,53317.90698792 2025-12-02,05:29:34.000,336,11058411,12085,0,1764653373,13048.448314849993,16.64503980000154,53317.90698792 2025-12-02,05:29:35.000,336,11058372,12285,0,1764653374,13048.448314849993,16.581597630000033,53317.927949280005 2025-12-02,05:29:36.000,336,11058432,12125,0,1764653375,13048.455051159988,16.581597630000033,53317.927949280005 2025-12-02,05:29:37.000,336,11058376,12005,0,1764653376,13048.475260089988,16.609794150004745,53317.90698792 2025-12-02,05:29:38.000,336,11058354,12285,0,1764653377,13048.522414259998,16.588646759999392,53317.91397504 2025-12-02,05:29:39.000,336,11058351,12325,0,1764653378,13048.535886879989,16.673236319998978,53317.96987200001 2025-12-02,05:29:40.000,336,11058365,12085,0,1764653379,13048.529150569993,16.630941540002823,53317.94192352 2025-12-02,05:29:41.000,336,11058371,12165,0,1764653380,13048.562832119998,478.5745287000027,53317.96288488 2025-12-02,05:29:42.000,336,11058383,12125,0,1764653381,13048.562832119998,16.623892410003464,53317.94891064001 2025-12-02,05:29:43.000,336,11058361,11805,0,1764653382,13048.583041049998,16.630941540002823,53317.997820480006 2025-12-02,05:29:44.000,336,11058355,12085,0,1764653383,13048.596513669989,16.64503980000154,53318.025768960004 2025-12-02,05:29:45.000,336,11058347,12005,0,1764653384,13048.616722599989,16.630941540002823,53317.997820480006 2025-12-02,05:29:46.000,336,11058372,12205,0,1764653385,13048.650404149994,16.623892410003464,53318.01878184001 2025-12-02,05:29:47.000,336,11058382,11965,0,1764653386,13048.650404149994,16.588646759999392,53317.997820480006 2025-12-02,05:29:48.000,336,11058377,12405,0,1764653387,13048.643667839999,16.623892410003464,53317.96288488 2025-12-02,05:29:49.000,336,11058367,12085,0,1764653388,13048.69755831999,16.567499370001315,53318.03275608 2025-12-02,05:29:50.000,336,11058340,12085,0,1764653389,13048.71776724999,16.609794150004745,53318.03974320001 2025-12-02,05:29:51.000,336,11058387,11965,0,1764653390,13048.771657729994,16.574548500000674,53318.01878184001 2025-12-02,05:29:52.000,336,11058358,12205,0,1764653391,13048.76492142,16.574548500000674,53318.03974320001 2025-12-02,05:29:53.000,336,11058349,12045,0,1764653392,13048.79860296999,16.518155459998525,53318.08865304001 2025-12-02,05:29:54.000,336,11058358,12005,0,1764653393,13048.78513035,478.53928304999863,53318.08865304001 2025-12-02,05:29:55.000,336,11058380,12245,0,1764653394,13048.77839403999,478.51813566000055,53318.05371744 2025-12-02,05:29:56.000,336,11058363,12165,0,1764653395,13048.78513035,16.539302850003878,53318.095640160005 2025-12-02,05:29:57.000,336,11058379,12005,0,1764653396,13048.77839403999,16.525204589997884,53318.144550000005 2025-12-02,05:29:58.000,336,11058390,12245,0,1764653397,13048.812075589994,16.525204589997884,53318.1096144 2025-12-02,05:29:59.000,336,11058373,12125,0,1764653398,13048.791866659994,478.46879174999776,53318.144550000005 2025-12-02,05:30:00.000,336,11058381,11965,0,1764653399,13048.771657729994,478.4758408800044,53318.15852424001 2025-12-02,05:30:01.000,336,11058367,12125,0,1764653400,13048.78513035,16.46881155000301,53318.17249848 2025-12-02,05:30:02.000,336,11058364,12005,0,1764653401,13048.744712489999,16.497008070000447,53318.15153712 2025-12-02,05:30:03.000,336,11058328,12045,0,1764653402,13048.724503559999,16.4406150299983,53318.20044696 2025-12-02,05:30:04.000,336,11058356,11885,0,1764653403,13048.690822009994,16.4406150299983,53318.20044696 2025-12-02,05:30:05.000,336,11058343,12085,0,1764653404,13048.657140459989,16.42651676999958,53318.22839544 2025-12-02,05:30:06.000,336,11058306,12165,0,1764653405,13048.657140459989,16.454713290004293,53318.22839544 2025-12-02,05:30:07.000,336,11058345,12485,0,1764653406,13048.630195219994,16.4406150299983,53318.193459840004 2025-12-02,05:30:08.000,336,11058387,12125,0,1764653407,13048.630195219994,16.405369380001503,53318.1794856 2025-12-02,05:30:09.000,336,11058347,11965,0,1764653408,13048.549359499993,16.4406150299983,53318.193459840004 2025-12-02,05:30:10.000,336,11058363,12045,0,1764653409,13048.556095809989,16.43356589999894,53318.25634392001 2025-12-02,05:30:11.000,336,11058380,12325,0,1764653410,13048.556095809989,16.43356589999894,53318.23538256001 2025-12-02,05:30:12.000,336,11058352,12245,0,1764653411,13048.522414259998,16.47586068000237,53318.20743408001 2025-12-02,05:30:13.000,336,11058349,12045,0,1764653412,13048.508941639993,16.447664159997657,53318.2493568 2025-12-02,05:30:14.000,336,11058353,12125,0,1764653413,13048.508941639993,16.47586068000237,53318.263331040005 2025-12-02,05:30:15.000,336,11058383,12165,0,1764653414,13048.468523779993,16.454713290004293,53318.28429240001 2025-12-02,05:30:16.000,336,11058403,11965,0,1764653415,13048.468523779993,16.47586068000237,53318.23538256001 2025-12-02,05:30:17.000,336,11058331,12125,0,1764653416,13048.434842229988,478.3912513200048,53318.2493568 2025-12-02,05:30:18.000,336,11058349,12205,0,1764653417,13048.434842229988,16.46176242000365,53318.2493568 2025-12-02,05:30:19.000,336,11058365,11965,0,1764653418,13048.421369609998,16.43356589999894,53318.214421200006 2025-12-02,05:30:20.000,336,11058357,12405,0,1764653419,13048.394424370003,478.3912513200048,53318.25634392001 2025-12-02,05:30:21.000,336,11058367,12125,0,1764653420,13048.407896989993,16.4406150299983,53318.23538256001 2025-12-02,05:30:22.000,336,11058337,12085,0,1764653421,13048.380951749998,16.46176242000365,53318.24236968 2025-12-02,05:30:23.000,336,11058330,12085,0,1764653422,13048.407896989993,16.43356589999894,53318.24236968 2025-12-02,05:30:24.000,336,11058341,12045,0,1764653423,13048.414633300003,16.41241851000086,53318.30525376001 2025-12-02,05:30:25.000,336,11058366,12325,0,1764653424,13048.428105919993,478.3842021899982,53318.24236968 2025-12-02,05:30:26.000,336,11058334,12285,0,1764653425,13048.421369609998,16.43356589999894,53318.25634392001 2025-12-02,05:30:27.000,336,11058355,12085,0,1764653426,13048.428105919993,16.41241851000086,53318.27730528 2025-12-02,05:30:28.000,336,11058345,12085,0,1764653427,13048.441578539998,16.43356589999894,53318.2493568 2025-12-02,05:30:29.000,336,11058368,12045,0,1764653428,13048.394424370003,16.377172860004066,53318.214421200006 2025-12-02,05:30:30.000,336,11058331,12005,0,1764653429,13048.407896989993,16.391271120002784,53318.2493568 2025-12-02,05:30:31.000,336,11058346,12365,0,1764653430,13048.401160679998,478.3630548000001,53318.28429240001 2025-12-02,05:30:32.000,336,11058349,12085,0,1764653431,13048.394424370003,16.377172860004066,53318.22140832 2025-12-02,05:30:33.000,336,11058364,12125,0,1764653432,13048.448314849993,478.3489565400014,53318.25634392001 2025-12-02,05:30:34.000,336,11058335,12165,0,1764653433,13048.428105919993,16.377172860004066,53318.27730528 2025-12-02,05:30:35.000,336,11058326,11965,0,1764653434,13048.455051159988,16.370123730004707,53318.27730528 2025-12-02,05:30:36.000,336,11058368,12405,0,1764653435,13048.455051159988,16.391271120002784,53318.28429240001 2025-12-02,05:30:37.000,336,11058371,12165,0,1764653436,13048.434842229988,16.41241851000086,53318.312240880005 2025-12-02,05:30:38.000,336,11058341,12125,0,1764653437,13048.455051159988,16.377172860004066,53318.29127952 2025-12-02,05:30:39.000,336,11058399,12005,0,1764653438,13048.421369609998,16.398320250002143,53318.29127952 2025-12-02,05:30:40.000,336,11058345,12085,0,1764653439,13048.407896989993,16.384221990003425,53318.34717648 2025-12-02,05:30:41.000,336,11058360,12165,0,1764653440,13048.407896989993,16.370123730004707,53318.29127952 2025-12-02,05:30:42.000,336,11058374,12085,0,1764653441,13048.380951749998,16.384221990003425,53318.263331040005 2025-12-02,05:30:43.000,336,11058367,12005,0,1764653442,13048.414633300003,16.391271120002784,53318.28429240001 2025-12-02,05:30:44.000,336,11058359,12245,0,1764653443,13048.394424370003,16.41241851000086,53318.29127952 2025-12-02,05:30:45.000,336,11058362,12125,0,1764653444,13048.327061269993,16.405369380001503,53318.27031816 2025-12-02,05:30:46.000,336,11058353,11885,0,1764653445,13048.354006510002,16.370123730004707,53318.29127952 2025-12-02,05:30:47.000,336,11058321,11965,0,1764653446,13048.313588650002,478.32076002000395,53318.319228 2025-12-02,05:30:48.000,336,11058303,12325,0,1764653447,13048.327061269993,16.334878080000635,53318.28429240001 2025-12-02,05:30:49.000,336,11058349,12125,0,1764653448,13048.293379720002,16.348976339999354,53318.29127952 2025-12-02,05:30:50.000,336,11058391,12245,0,1764653449,13048.246225549992,940.2925437000013,53318.28429240001 2025-12-02,05:30:51.000,336,11058366,11965,0,1764653450,13048.273170790002,16.348976339999354,53318.27031816 2025-12-02,05:30:52.000,336,11058352,12205,0,1764653451,13048.239489239997,478.3489565400014,53318.27031816 2025-12-02,05:30:53.000,336,11058349,12085,0,1764653452,13048.246225549992,16.348976339999354,53318.319228 2025-12-02,05:30:54.000,336,11058362,12165,0,1764653453,13048.165389829992,16.341927209999994,53318.29127952 2025-12-02,05:30:55.000,336,11058328,12085,0,1764653454,13048.165389829992,16.356025469998713,53318.34717648 2025-12-02,05:30:56.000,336,11058371,12205,0,1764653455,13048.098026729996,16.356025469998713,53318.28429240001 2025-12-02,05:30:57.000,336,11058395,12325,0,1764653456,13048.077817799996,16.356025469998713,53318.34018936 2025-12-02,05:30:58.000,336,11058347,12245,0,1764653457,13048.077817799996,16.384221990003425,53318.28429240001 2025-12-02,05:30:59.000,336,11058395,12125,0,1764653458,13048.044136249991,16.377172860004066,53318.34717648 2025-12-02,05:31:00.000,336,11058363,12085,0,1764653459,13048.044136249991,478.3278091500033,53318.361150720004 2025-12-02,05:31:01.000,336,11058383,12125,0,1764653460,13048.010454700001,16.320779820001917,53318.34717648 2025-12-02,05:31:02.000,336,11058362,12245,0,1764653461,13047.996982079996,16.348976339999354,53318.32621512001 2025-12-02,05:31:03.000,336,11058389,12165,0,1764653462,13047.983509459991,16.341927209999994,53318.29127952 2025-12-02,05:31:04.000,336,11058323,12365,0,1764653463,13047.97003684,16.327828950001276,53318.312240880005 2025-12-02,05:31:05.000,336,11058338,12005,0,1764653464,13047.976773149996,478.2432195900037,53318.30525376001 2025-12-02,05:31:06.000,336,11058354,12165,0,1764653465,13047.916146359996,16.320779820001917,53318.27031816 2025-12-02,05:31:07.000,336,11058366,12165,0,1764653466,13047.922882669991,16.320779820001917,53318.29826664 2025-12-02,05:31:08.000,336,11058333,12045,0,1764653467,13047.936355289996,16.327828950001276,53318.27031816 2025-12-02,05:31:09.000,336,11058423,12125,0,1764653468,13047.936355289996,478.2855143699999,53318.29826664 2025-12-02,05:31:10.000,336,11058388,12285,0,1764653469,13047.956564219996,16.327828950001276,53318.22839544 2025-12-02,05:31:11.000,336,11058392,12205,0,1764653470,13047.916146359996,478.2996126299986,53318.2493568 2025-12-02,05:31:12.000,336,11058331,12045,0,1764653471,13047.895937429996,16.341927209999994,53318.263331040005 2025-12-02,05:31:13.000,336,11058369,12165,0,1764653472,13047.90941005,16.320779820001917,53318.28429240001 2025-12-02,05:31:14.000,336,11058349,12005,0,1764653473,13047.90267373999,16.341927209999994,53318.29127952 2025-12-02,05:31:15.000,336,11058319,12285,0,1764653474,13047.875728499996,16.363074599998072,53318.27730528 2025-12-02,05:31:16.000,336,11058363,12245,0,1764653475,13047.895937429996,478.2996126299986,53318.22140832 2025-12-02,05:31:17.000,336,11058422,12245,0,1764653476,13047.88246480999,478.2996126299986,53318.29127952 2025-12-02,05:31:18.000,336,11058301,12005,0,1764653477,13047.855519569996,478.27141611000116,53318.312240880005 2025-12-02,05:31:19.000,336,11058343,12165,0,1764653478,13047.84878326,16.313730690002558,53318.319228 2025-12-02,05:31:20.000,336,11058354,12045,0,1764653479,13047.815101709995,16.341927209999994,53318.29826664 2025-12-02,05:31:21.000,336,11058352,12165,0,1764653480,13047.82857433,940.2291015299998,53318.34717648 2025-12-02,05:31:22.000,336,11058332,12125,0,1764653481,13047.835310639995,16.327828950001276,53318.34018936 2025-12-02,05:31:23.000,336,11058359,12125,0,1764653482,13047.82183801999,16.320779820001917,53318.319228 2025-12-02,05:31:24.000,336,11058405,12245,0,1764653483,13047.80162908999,16.327828950001276,53318.312240880005 2025-12-02,05:31:25.000,336,11058369,11965,0,1764653484,13047.82183801999,16.3066815600032,53318.382112080006 2025-12-02,05:31:26.000,336,11058378,12565,0,1764653485,13047.80162908999,16.313730690002558,53318.32621512001 2025-12-02,05:31:27.000,336,11058418,12085,0,1764653486,13047.76794754,16.327828950001276,53318.319228 2025-12-02,05:31:28.000,336,11058356,11965,0,1764653487,13047.774683849995,16.271435909999127,53318.28429240001 2025-12-02,05:31:29.000,336,11058386,12245,0,1764653488,13047.754474919995,16.264386779999768,53318.32621512001 2025-12-02,05:31:30.000,336,11058406,11965,0,1764653489,13047.754474919995,16.278485039998486,53318.29826664 2025-12-02,05:31:31.000,336,11058320,12325,0,1764653490,13047.70732075,16.29258330000448,53318.29826664 2025-12-02,05:31:32.000,336,11058328,12085,0,1764653491,13047.714057059995,16.264386779999768,53318.333202240006 2025-12-02,05:31:33.000,336,11058353,12125,0,1764653492,13047.653430269995,16.271435909999127,53318.30525376001 2025-12-02,05:31:34.000,336,11058389,12445,0,1764653493,13047.63995764999,478.23617046000436,53318.30525376001 2025-12-02,05:31:35.000,336,11058415,12405,0,1764653494,13047.57933085999,16.3066815600032,53318.312240880005 2025-12-02,05:31:36.000,336,11058359,12245,0,1764653495,13047.57933085999,478.2643669800018,53318.32621512001 2025-12-02,05:31:37.000,336,11058402,12085,0,1764653496,13047.532176689994,16.278485039998486,53318.29127952 2025-12-02,05:31:38.000,336,11058287,11965,0,1764653497,13047.525440379999,16.25028852000105,53318.27031816 2025-12-02,05:31:39.000,336,11058401,12165,0,1764653498,13047.51870406999,16.271435909999127,53318.28429240001 2025-12-02,05:31:40.000,336,11058389,12165,0,1764653499,13047.451340969994,16.264386779999768,53318.24236968 2025-12-02,05:31:41.000,336,11058335,12085,0,1764653500,13047.417659419989,16.25733765000041,53318.28429240001 2025-12-02,05:31:42.000,336,11058357,12205,0,1764653501,13047.383977869998,16.264386779999768,53318.27730528 2025-12-02,05:31:43.000,336,11058319,12325,0,1764653502,13047.370505249994,16.229141130002972,53318.25634392001 2025-12-02,05:31:44.000,336,11058392,12125,0,1764653503,13047.330087389993,16.229141130002972,53318.23538256001 2025-12-02,05:31:45.000,336,11058384,12165,0,1764653504,13047.316614769989,478.1656791600035,53318.24236968 2025-12-02,05:31:46.000,336,11058368,12485,0,1764653505,13047.269460599993,478.20797393999965,53318.27031816 2025-12-02,05:31:47.000,336,11058350,12125,0,1764653506,13047.255987979988,16.229141130002972,53318.24236968 2025-12-02,05:31:48.000,336,11058331,12245,0,1764653507,13047.269460599993,16.23619026000233,53318.2493568 2025-12-02,05:31:49.000,336,11058329,12085,0,1764653508,13047.208833809993,16.23619026000233,53318.2493568 2025-12-02,05:31:50.000,336,11058390,12285,0,1764653509,13047.215570119988,16.222092000003613,53318.22839544 2025-12-02,05:31:51.000,336,11058374,12245,0,1764653510,13047.168415949993,478.2009248100003,53318.24236968 2025-12-02,05:31:52.000,336,11058379,11965,0,1764653511,13047.121261779997,16.215042870004254,53318.23538256001 2025-12-02,05:31:53.000,336,11058378,11965,0,1764653512,13047.107789159993,16.215042870004254,53318.22140832 2025-12-02,05:31:54.000,336,11058372,11965,0,1764653513,13047.101052849997,478.1656791600035,53318.17249848 2025-12-02,05:31:55.000,336,11058387,12085,0,1764653514,13047.040426059997,16.207993740004895,53318.144550000005 2025-12-02,05:31:56.000,336,11058338,12125,0,1764653515,13047.013480820002,16.207993740004895,53318.193459840004 2025-12-02,05:31:57.000,336,11058433,12085,0,1764653516,13047.000008199997,16.222092000003613,53318.18647272001 2025-12-02,05:31:58.000,336,11058337,11965,0,1764653517,13046.973062960002,16.207993740004895,53318.20743408001 2025-12-02,05:31:59.000,336,11058382,11965,0,1764653518,13046.973062960002,16.25733765000041,53318.214421200006 2025-12-02,05:32:00.000,336,11058405,12045,0,1764653519,13046.959590339997,16.222092000003613,53318.18647272001 2025-12-02,05:32:01.000,336,11058401,12125,0,1764653520,13046.952854030002,16.23619026000233,53318.22839544 2025-12-02,05:32:02.000,336,11058340,11805,0,1764653521,13046.912436170001,478.215023069999,53318.20743408001 2025-12-02,05:32:03.000,336,11058375,12165,0,1764653522,13046.919172479997,16.23619026000233,53318.214421200006 2025-12-02,05:32:04.000,336,11058408,12085,0,1764653523,13046.858545689996,16.24323939000169,53318.193459840004 2025-12-02,05:32:05.000,336,11058374,12085,0,1764653524,13046.885490929992,16.278485039998486,53318.15852424001 2025-12-02,05:32:06.000,336,11058386,12245,0,1764653525,13046.885490929992,16.25028852000105,53318.165511360006 2025-12-02,05:32:07.000,336,11058355,12085,0,1764653526,13046.845073069991,16.29258330000448,53318.20743408001 2025-12-02,05:32:08.000,336,11058362,12165,0,1764653527,13046.845073069991,16.29258330000448,53318.13756288001 2025-12-02,05:32:09.000,336,11058389,12085,0,1764653528,13046.845073069991,16.23619026000233,53318.15153712 2025-12-02,05:32:10.000,336,11058365,12045,0,1764653529,13046.838336759996,16.271435909999127,53318.20743408001 2025-12-02,05:32:11.000,336,11058378,12045,0,1764653530,13046.824864139991,16.222092000003613,53318.17249848 2025-12-02,05:32:12.000,336,11058368,12165,0,1764653531,13046.804655209991,16.29258330000448,53318.15153712 2025-12-02,05:32:13.000,336,11058361,12125,0,1764653532,13046.845073069991,16.271435909999127,53318.22839544 2025-12-02,05:32:14.000,336,11058409,12125,0,1764653533,13046.831600450001,16.264386779999768,53318.193459840004 2025-12-02,05:32:15.000,336,11058424,12045,0,1764653534,13046.804655209991,16.264386779999768,53318.23538256001 2025-12-02,05:32:16.000,336,11058397,12165,0,1764653535,13046.838336759996,16.3066815600032,53318.22140832 2025-12-02,05:32:17.000,336,11058369,11965,0,1764653536,13046.777709969996,478.22207219999837,53318.18647272001 2025-12-02,05:32:18.000,336,11058322,12085,0,1764653537,13046.797918899996,16.25733765000041,53318.15153712 2025-12-02,05:32:19.000,336,11058376,11965,0,1764653538,13046.797918899996,16.25028852000105,53318.214421200006 2025-12-02,05:32:20.000,336,11058443,12045,0,1764653539,13046.757501039996,16.222092000003613,53318.17249848 2025-12-02,05:32:21.000,336,11058413,12005,0,1764653540,13046.717083179996,478.19387568000093,53318.165511360006 2025-12-02,05:32:22.000,336,11058359,12005,0,1764653541,13046.723819489991,16.222092000003613,53318.18647272001 2025-12-02,05:32:23.000,336,11058350,11965,0,1764653542,13046.717083179996,16.207993740004895,53318.22140832 2025-12-02,05:32:24.000,336,11058426,12045,0,1764653543,13046.71034687,16.215042870004254,53318.1794856 2025-12-02,05:32:25.000,336,11058455,12245,0,1764653544,13046.723819489991,16.229141130002972,53318.20743408001 2025-12-02,05:32:26.000,336,11058383,12085,0,1764653545,13046.703610559991,16.207993740004895,53318.22839544 2025-12-02,05:32:27.000,336,11058396,12085,0,1764653546,13046.69013794,16.222092000003613,53318.214421200006 2025-12-02,05:32:28.000,336,11058397,12085,0,1764653547,13046.64972008,16.207993740004895,53318.263331040005 2025-12-02,05:32:29.000,336,11058418,12125,0,1764653548,13046.66319269999,16.25028852000105,53318.15852424001 2025-12-02,05:32:30.000,336,11058404,12045,0,1764653549,13046.62951115,16.18684634999954,53318.2493568 2025-12-02,05:32:31.000,336,11058435,12125,0,1764653550,13046.62277483999,16.207993740004895,53318.24236968 2025-12-02,05:32:32.000,336,11058414,12125,0,1764653551,13046.60930222,478.1515809000048,53318.25634392001 2025-12-02,05:32:33.000,336,11058333,12125,0,1764653552,13046.595829599995,478.18682655000157,53318.214421200006 2025-12-02,05:32:34.000,336,11058372,11925,0,1764653553,13046.616038529995,16.207993740004895,53318.20044696 2025-12-02,05:32:35.000,336,11058430,12125,0,1764653554,13046.62951115,16.25733765000041,53318.2493568 2025-12-02,05:32:36.000,336,11058388,12285,0,1764653555,13046.58909329,16.25028852000105,53318.24236968 2025-12-02,05:32:37.000,336,11058397,12165,0,1764653556,13046.58909329,16.24323939000169,53318.214421200006 2025-12-02,05:32:38.000,336,11058370,12205,0,1764653557,13046.595829599995,16.24323939000169,53318.214421200006 2025-12-02,05:32:39.000,336,11058404,11845,0,1764653558,13046.616038529995,16.25028852000105,53318.214421200006 2025-12-02,05:32:40.000,336,11058350,12005,0,1764653559,13046.58909329,16.264386779999768,53318.23538256001 2025-12-02,05:32:41.000,336,11058414,12205,0,1764653560,13046.60930222,16.24323939000169,53318.25634392001 2025-12-02,05:32:42.000,336,11058393,12245,0,1764653561,13046.60930222,16.25028852000105,53318.30525376001 2025-12-02,05:32:43.000,336,11058357,12245,0,1764653562,13046.60256590999,16.25733765000041,53318.27730528 2025-12-02,05:32:44.000,336,11058409,12165,0,1764653563,13046.60930222,16.20094460999826,53318.27730528 2025-12-02,05:32:45.000,336,11058455,12325,0,1764653564,13046.58909329,16.25733765000041,53318.27730528 2025-12-02,05:32:46.000,336,11058406,12005,0,1764653565,13046.58235697999,16.207993740004895,53318.29826664 2025-12-02,05:32:47.000,336,11058371,12045,0,1764653566,13046.56214804999,16.222092000003613,53318.263331040005 2025-12-02,05:32:48.000,336,11058408,12245,0,1764653567,13046.575620669995,16.207993740004895,53318.25634392001 2025-12-02,05:32:49.000,336,11058410,12085,0,1764653568,13046.5284665,16.18684634999954,53318.27730528 2025-12-02,05:32:50.000,336,11058364,12005,0,1764653569,13046.555411739995,16.165698960001464,53318.30525376001 2025-12-02,05:32:51.000,336,11058379,12005,0,1764653570,13046.54193911999,16.151600700002746,53318.27730528 2025-12-02,05:32:52.000,336,11058434,11965,0,1764653571,13046.514993879995,16.179797220000182,53318.29826664 2025-12-02,05:32:53.000,336,11058360,12325,0,1764653572,13046.50152125999,16.172748090000823,53318.263331040005 2025-12-02,05:32:54.000,336,11058396,12085,0,1764653573,13046.5284665,16.179797220000182,53318.29826664 2025-12-02,05:32:55.000,336,11058376,12165,0,1764653574,13046.50825757,16.165698960001464,53318.30525376001 2025-12-02,05:32:56.000,336,11058387,12205,0,1764653575,13046.535202809995,16.179797220000182,53318.32621512001 2025-12-02,05:32:57.000,336,11058416,12045,0,1764653576,13046.50152125999,478.1515809000048,53318.32621512001 2025-12-02,05:32:58.000,336,11058403,12205,0,1764653577,13046.50825757,16.179797220000182,53318.29127952 2025-12-02,05:32:59.000,336,11058413,12005,0,1764653578,13046.474576019995,478.102236990002,53318.34018936 2025-12-02,05:33:00.000,336,11058363,11965,0,1764653579,13046.46110339999,16.165698960001464,53318.30525376001 2025-12-02,05:33:01.000,336,11058428,12045,0,1764653580,13046.48131232999,16.18684634999954,53318.312240880005 2025-12-02,05:33:02.000,336,11058422,11965,0,1764653581,13046.44089446999,478.15863003000413,53318.333202240006 2025-12-02,05:33:03.000,336,11058375,12245,0,1764653582,13046.474576019995,478.1163352500007,53318.29826664 2025-12-02,05:33:04.000,336,11058381,11925,0,1764653583,13046.454367089995,16.18684634999954,53318.34018936 2025-12-02,05:33:05.000,336,11058383,12005,0,1764653584,13046.46783971,478.1304335099994,53318.30525376001 2025-12-02,05:33:06.000,336,11058352,12045,0,1764653585,13046.46110339999,16.137502440004027,53318.319228 2025-12-02,05:33:07.000,336,11058362,12245,0,1764653586,13046.434158159995,16.137502440004027,53318.312240880005 2025-12-02,05:33:08.000,336,11058353,12085,0,1764653587,13046.40047660999,16.151600700002746,53318.34018936 2025-12-02,05:33:09.000,336,11058417,12125,0,1764653588,13046.413949229995,478.10928612000134,53318.312240880005 2025-12-02,05:33:10.000,336,11058370,12045,0,1764653589,13046.393740299995,16.123404179998033,53318.34018936 2025-12-02,05:33:11.000,336,11058441,12165,0,1764653590,13046.36679506,16.13045331000467,53318.319228 2025-12-02,05:33:12.000,336,11058379,12045,0,1764653591,13046.393740299995,16.116355049998674,53318.312240880005 2025-12-02,05:33:13.000,336,11058368,12245,0,1764653592,13046.38700399,16.123404179998033,53318.3890992 2025-12-02,05:33:14.000,336,11058363,12325,0,1764653593,13046.42742185,478.08813873000327,53318.35416360001 2025-12-02,05:33:15.000,336,11058400,12485,0,1764653594,13046.38026767999,478.0810896000039,53318.34717648 2025-12-02,05:33:16.000,336,11058427,12565,0,1764653595,13046.373531369994,16.095207660000597,53318.36813784 2025-12-02,05:33:17.000,336,11058347,12045,0,1764653596,13046.40721292,16.102256789999956,53318.382112080006 2025-12-02,05:33:18.000,336,11058413,12525,0,1764653597,13046.44763078,16.088158530001238,53318.35416360001 2025-12-02,05:33:19.000,336,11058390,11965,0,1764653598,13046.40047660999,16.07406027000252,53318.35416360001 2025-12-02,05:33:20.000,336,11058390,12365,0,1764653599,13046.393740299995,478.0317456900011,53318.35416360001 2025-12-02,05:33:21.000,336,11058398,12085,0,1764653600,13046.40047660999,16.0599620100038,53318.40307344001 2025-12-02,05:33:22.000,336,11058368,12165,0,1764653601,13046.373531369994,939.975332850001,53318.35416360001 2025-12-02,05:33:23.000,336,11058382,12245,0,1764653602,13046.38700399,16.01766723000037,53318.35416360001 2025-12-02,05:33:24.000,336,11058361,12245,0,1764653603,13046.38700399,939.9541854600029,53318.34717648 2025-12-02,05:33:25.000,336,11058347,12285,0,1764653604,13046.393740299995,15.982421580003574,53318.30525376001 2025-12-02,05:33:26.000,336,11058397,12005,0,1764653605,13046.38700399,15.982421580003574,53318.361150720004 2025-12-02,05:33:27.000,336,11058379,11885,0,1764653606,13046.393740299995,477.9542052600009,53318.34717648 2025-12-02,05:33:28.000,336,11058374,12045,0,1764653607,13046.42742185,477.9330578700028,53318.37512496001 2025-12-02,05:33:29.000,336,11058374,12045,0,1764653608,13046.38700399,15.961274189998221,53318.32621512001 2025-12-02,05:33:30.000,336,11058347,12085,0,1764653609,13046.40047660999,16.01061810000101,53318.431021920005 2025-12-02,05:33:31.000,336,11058346,12285,0,1764653610,13046.44763078,15.996519840002293,53318.39608632 2025-12-02,05:33:32.000,336,11058366,11925,0,1764653611,13046.38700399,16.01766723000037,53318.382112080006 2025-12-02,05:33:33.000,336,11058378,12165,0,1764653612,13046.40047660999,477.97535264999897,53318.44499616 2025-12-02,05:33:34.000,336,11058381,11965,0,1764653613,13046.42742185,16.01061810000101,53318.41006056 2025-12-02,05:33:35.000,336,11058368,12205,0,1764653614,13046.38026767999,15.975372450004215,53318.42403480001 2025-12-02,05:33:36.000,336,11058384,11885,0,1764653615,13046.40047660999,16.01061810000101,53318.41704768 2025-12-02,05:33:37.000,336,11058353,12165,0,1764653616,13046.42742185,16.03176548999909,53318.361150720004 2025-12-02,05:33:38.000,336,11058417,11805,0,1764653617,13046.40721292,16.02471635999973,53318.41704768 2025-12-02,05:33:39.000,336,11058389,12005,0,1764653618,13046.393740299995,16.01766723000037,53318.42403480001 2025-12-02,05:33:40.000,336,11058335,12005,0,1764653619,13046.40721292,16.01766723000037,53318.42403480001 2025-12-02,05:33:41.000,336,11058335,11885,0,1764653620,13046.36005874999,16.003568970001652,53318.42403480001 2025-12-02,05:33:42.000,336,11058322,12005,0,1764653621,13046.373531369994,16.003568970001652,53318.431021920005 2025-12-02,05:33:43.000,336,11058388,12245,0,1764653622,13046.353322439994,15.975372450004215,53318.4589704 2025-12-02,05:33:44.000,336,11058367,12085,0,1764653623,13046.36005874999,477.92600874000345,53318.45198328001 2025-12-02,05:33:45.000,336,11058363,12325,0,1764653624,13046.312904579994,15.940126800000144,53318.41704768 2025-12-02,05:33:46.000,336,11058389,12245,0,1764653625,13046.31964088999,15.961274189998221,53318.4589704 2025-12-02,05:33:47.000,336,11058321,11965,0,1764653626,13046.36679506,15.968323320004856,53318.46595752 2025-12-02,05:33:48.000,336,11058447,12125,0,1764653627,13046.312904579994,15.975372450004215,53318.47294464001 2025-12-02,05:33:49.000,336,11058369,12005,0,1764653628,13046.33984981999,15.989470710002934,53318.49390600001 2025-12-02,05:33:50.000,336,11058364,12125,0,1764653629,13046.33984981999,15.989470710002934,53318.49390600001 2025-12-02,05:33:51.000,336,11058312,12165,0,1764653630,13046.353322439994,477.9401070000022,53318.45198328001 2025-12-02,05:33:52.000,336,11058412,11885,0,1764653631,13046.333113509994,477.97535264999897,53318.49390600001 2025-12-02,05:33:53.000,336,11058355,12005,0,1764653632,13046.353322439994,477.97535264999897,53318.50788024 2025-12-02,05:33:54.000,336,11058377,12165,0,1764653633,13046.36005874999,16.003568970001652,53318.51486736 2025-12-02,05:33:55.000,336,11058305,12045,0,1764653634,13046.33984981999,15.975372450004215,53318.46595752 2025-12-02,05:33:56.000,336,11058333,11965,0,1764653635,13046.36005874999,16.01766723000037,53318.46595752 2025-12-02,05:33:57.000,336,11058355,12245,0,1764653636,13046.40047660999,16.003568970001652,53318.549802960006 2025-12-02,05:33:58.000,336,11058380,12325,0,1764653637,13046.36005874999,15.975372450004215,53318.479931760005 2025-12-02,05:33:59.000,336,11058328,12045,0,1764653638,13046.38700399,15.968323320004856,53318.53582872 2025-12-02,05:34:00.000,336,11058363,11965,0,1764653639,13046.38026767999,15.996519840002293,53318.49390600001 2025-12-02,05:34:01.000,336,11058335,12565,0,1764653640,13046.40047660999,15.961274189998221,53318.47294464001 2025-12-02,05:34:02.000,336,11058340,12125,0,1764653641,13046.373531369994,477.9330578700028,53318.479931760005 2025-12-02,05:34:03.000,336,11058432,12325,0,1764653642,13046.40047660999,15.996519840002293,53318.5637772 2025-12-02,05:34:04.000,336,11058339,12005,0,1764653643,13046.34658613,15.996519840002293,53318.549802960006 2025-12-02,05:34:05.000,336,11058349,11885,0,1764653644,13046.31964088999,16.01061810000101,53318.528841600004 2025-12-02,05:34:06.000,336,11058351,12125,0,1764653645,13046.31964088999,15.968323320004856,53318.549802960006 2025-12-02,05:34:07.000,336,11058320,12365,0,1764653646,13046.306168269999,15.989470710002934,53318.49390600001 2025-12-02,05:34:08.000,336,11058371,12405,0,1764653647,13046.252277789994,15.996519840002293,53318.50788024 2025-12-02,05:34:09.000,336,11058303,12125,0,1764653648,13046.238805169989,15.975372450004215,53318.54281584001 2025-12-02,05:34:10.000,336,11058338,11885,0,1764653649,13046.225332549999,477.96125439000025,53318.528841600004 2025-12-02,05:34:11.000,336,11058327,12005,0,1764653650,13046.232068859994,477.96125439000025,53318.55679008 2025-12-02,05:34:12.000,336,11058355,12125,0,1764653651,13046.191650999994,15.996519840002293,53318.52185448001 2025-12-02,05:34:13.000,336,11058390,12205,0,1764653652,13046.164705759998,15.975372450004215,53318.55679008 2025-12-02,05:34:14.000,336,11058312,12005,0,1764653653,13046.164705759998,15.968323320004856,53318.51486736 2025-12-02,05:34:15.000,336,11058334,12365,0,1764653654,13046.157969449989,939.883694160002,53318.549802960006 2025-12-02,05:34:16.000,336,11058388,12125,0,1764653655,13046.151233139994,15.989470710002934,53318.48691888 2025-12-02,05:34:17.000,336,11058371,12085,0,1764653656,13046.205123619999,15.968323320004856,53318.52185448001 2025-12-02,05:34:18.000,336,11058372,11965,0,1764653657,13046.151233139994,16.03176548999909,53318.49390600001 2025-12-02,05:34:19.000,336,11058385,11965,0,1764653658,13046.164705759998,477.9048613499981,53318.5637772 2025-12-02,05:34:20.000,336,11058328,12245,0,1764653659,13046.178178379989,15.954225059998862,53318.549802960006 2025-12-02,05:34:21.000,336,11058342,12165,0,1764653660,13046.184914689999,477.94715613000153,53318.55679008 2025-12-02,05:34:22.000,336,11058380,12005,0,1764653661,13046.218596239989,15.975372450004215,53318.598712800005 2025-12-02,05:34:23.000,336,11058326,12125,0,1764653662,13046.205123619999,15.975372450004215,53318.55679008 2025-12-02,05:34:24.000,336,11058312,11805,0,1764653663,13046.245541479999,15.975372450004215,53318.598712800005 2025-12-02,05:34:25.000,336,11058362,12085,0,1764653664,13046.27922302999,15.940126800000144,53318.60569992 2025-12-02,05:34:26.000,336,11058376,11925,0,1764653665,13046.33984981999,15.947175929999503,53318.58473856 2025-12-02,05:34:27.000,336,11058339,12085,0,1764653666,13046.33984981999,15.996519840002293,53318.58473856 2025-12-02,05:34:28.000,336,11058354,12085,0,1764653667,13046.353322439994,15.968323320004856,53318.64063552001 2025-12-02,05:34:29.000,336,11058353,12125,0,1764653668,13046.393740299995,15.947175929999503,53318.61268704 2025-12-02,05:34:30.000,336,11058362,12005,0,1764653669,13046.434158159995,477.9330578700028,53318.6336484 2025-12-02,05:34:31.000,336,11058351,12125,0,1764653670,13046.46110339999,15.954225059998862,53318.62666128 2025-12-02,05:34:32.000,336,11058302,12125,0,1764653671,13046.454367089995,15.954225059998862,53318.647622640005 2025-12-02,05:34:33.000,336,11058375,12285,0,1764653672,13046.474576019995,15.947175929999503,53318.66858400001 2025-12-02,05:34:34.000,336,11058343,11805,0,1764653673,13046.514993879995,15.954225059998862,53318.66858400001 2025-12-02,05:34:35.000,336,11058344,12045,0,1764653674,13046.56888436,15.947175929999503,53318.68255824 2025-12-02,05:34:36.000,336,11058431,11965,0,1764653675,13046.514993879995,15.897832020003989,53318.68255824 2025-12-02,05:34:37.000,336,11058370,12445,0,1764653676,13046.54867543,477.86256657000195,53318.717493840006 2025-12-02,05:34:38.000,336,11058330,12005,0,1764653677,13046.54193911999,477.8696157000013,53318.72448096 2025-12-02,05:34:39.000,336,11058358,12085,0,1764653678,13046.5284665,15.883733759997995,53318.73845520001 2025-12-02,05:34:40.000,336,11058335,12405,0,1764653679,13046.494784949995,477.84141918000387,53318.73845520001 2025-12-02,05:34:41.000,336,11058355,11965,0,1764653680,13046.535202809995,477.8484683100032,53318.73146808 2025-12-02,05:34:42.000,336,11058331,12085,0,1764653681,13046.50825757,15.869635499999276,53318.73146808 2025-12-02,05:34:43.000,336,11058332,12125,0,1764653682,13046.50825757,15.827340720003122,53318.75242944 2025-12-02,05:34:44.000,336,11058315,12325,0,1764653683,13046.50152125999,15.848488110001199,53318.68954536001 2025-12-02,05:34:45.000,336,11058346,12085,0,1764653684,13046.46110339999,15.862586369999917,53318.73845520001 2025-12-02,05:34:46.000,336,11058359,12125,0,1764653685,13046.48804864,15.89078289000463,53318.68954536001 2025-12-02,05:34:47.000,336,11058343,12045,0,1764653686,13046.48131232999,15.876684629998636,53318.71050672001 2025-12-02,05:34:48.000,336,11058336,12405,0,1764653687,13046.474576019995,15.862586369999917,53318.72448096 2025-12-02,05:34:49.000,336,11058294,12565,0,1764653688,13046.474576019995,15.869635499999276,53318.73146808 2025-12-02,05:34:50.000,336,11058372,12005,0,1764653689,13046.50152125999,15.926028540001425,53318.75941656001 2025-12-02,05:34:51.000,336,11058342,12165,0,1764653690,13046.46783971,15.897832020003989,53318.74544232 2025-12-02,05:34:52.000,336,11058365,11965,0,1764653691,13046.48804864,15.904881150003348,53318.766403680005 2025-12-02,05:34:53.000,336,11058368,12085,0,1764653692,13046.514993879995,477.8484683100032,53318.7733908 2025-12-02,05:34:54.000,336,11058318,11965,0,1764653693,13046.50152125999,15.918979410002066,53318.78037792 2025-12-02,05:34:55.000,336,11058335,12205,0,1764653694,13046.54193911999,15.883733759997995,53318.78736504001 2025-12-02,05:34:56.000,336,11058325,12165,0,1764653695,13046.50825757,477.8202717899985,53318.78736504001 2025-12-02,05:34:57.000,336,11058375,12005,0,1764653696,13046.50152125999,939.7920554700031,53318.73845520001 2025-12-02,05:34:58.000,336,11058333,12125,0,1764653697,13046.555411739995,15.855537240000558,53318.79435216 2025-12-02,05:34:59.000,336,11058346,12125,0,1764653698,13046.56214804999,15.848488110001199,53318.82230064 2025-12-02,05:35:00.000,336,11058336,12005,0,1764653699,13046.52173018999,15.83438985000248,53318.78736504001 2025-12-02,05:35:01.000,336,11058342,12365,0,1764653700,13046.535202809995,15.855537240000558,53318.80133928 2025-12-02,05:35:02.000,336,11058371,12125,0,1764653701,13046.46783971,15.813242460004403,53318.843262 2025-12-02,05:35:03.000,336,11058356,12165,0,1764653702,13046.48804864,15.806193329997768,53318.82928776001 2025-12-02,05:35:04.000,336,11058343,12405,0,1764653703,13046.48131232999,15.827340720003122,53318.80832640001 2025-12-02,05:35:05.000,336,11058311,11965,0,1764653704,13046.46110339999,15.848488110001199,53318.82928776001 2025-12-02,05:35:06.000,336,11058344,12005,0,1764653705,13046.494784949995,15.79209506999905,53318.843262 2025-12-02,05:35:07.000,336,11058373,12085,0,1764653706,13046.44763078,15.813242460004403,53318.885184720006 2025-12-02,05:35:08.000,336,11058417,12125,0,1764653707,13046.44763078,15.799144199998409,53318.82928776001 2025-12-02,05:35:09.000,336,11058365,12005,0,1764653708,13046.46110339999,477.74978048999765,53318.843262 2025-12-02,05:35:10.000,336,11058359,12165,0,1764653709,13046.46110339999,15.806193329997768,53318.82928776001 2025-12-02,05:35:11.000,336,11058373,12045,0,1764653710,13046.413949229995,15.78504593999969,53318.85024912 2025-12-02,05:35:12.000,336,11058372,12085,0,1764653711,13046.36005874999,15.78504593999969,53318.80832640001 2025-12-02,05:35:13.000,336,11058374,12165,0,1764653712,13046.36679506,477.73568222999893,53318.85024912 2025-12-02,05:35:14.000,336,11058369,12125,0,1764653713,13046.40047660999,477.76387875000364,53318.85723624001 2025-12-02,05:35:15.000,336,11058353,12085,0,1764653714,13046.31964088999,15.763898550001613,53318.82230064 2025-12-02,05:35:16.000,336,11058338,12245,0,1764653715,13046.31964088999,15.742751160003536,53318.885184720006 2025-12-02,05:35:17.000,336,11058380,12565,0,1764653716,13046.245541479999,15.763898550001613,53318.885184720006 2025-12-02,05:35:18.000,336,11058344,12285,0,1764653717,13046.191650999994,15.770947680000972,53318.87819760001 2025-12-02,05:35:19.000,336,11058293,12325,0,1764653718,13046.157969449989,15.78504593999969,53318.85723624001 2025-12-02,05:35:20.000,336,11058389,12005,0,1764653719,13046.124287899998,477.73568222999893,53318.87819760001 2025-12-02,05:35:21.000,336,11058329,11965,0,1764653720,13046.090606349993,15.806193329997768,53318.82230064 2025-12-02,05:35:22.000,336,11058323,11965,0,1764653721,13046.070397419993,15.820291590003762,53318.885184720006 2025-12-02,05:35:23.000,336,11058390,12005,0,1764653722,13046.016506939988,15.806193329997768,53318.843262 2025-12-02,05:35:24.000,336,11058378,12085,0,1764653723,13046.009770629993,15.883733759997995,53318.87819760001 2025-12-02,05:35:25.000,336,11058356,12165,0,1764653724,13045.996298010003,477.86256657000195,53318.89915896 2025-12-02,05:35:26.000,336,11058373,12045,0,1764653725,13045.928934909993,15.897832020003989,53318.82230064 2025-12-02,05:35:27.000,336,11058374,12045,0,1764653726,13045.922198599998,15.961274189998221,53318.89217184 2025-12-02,05:35:28.000,336,11058351,12005,0,1764653727,13045.908725979993,15.996519840002293,53318.843262 2025-12-02,05:35:29.000,336,11058333,12165,0,1764653728,13045.868308119992,16.003568970001652,53318.843262 2025-12-02,05:35:30.000,336,11058365,11805,0,1764653729,13045.875044430002,16.045863749997807,53318.89217184 2025-12-02,05:35:31.000,336,11058365,12045,0,1764653730,13045.854835500002,16.045863749997807,53318.885184720006 2025-12-02,05:35:32.000,336,11058338,12365,0,1764653731,13045.834626570002,478.02469656000176,53318.85723624001 2025-12-02,05:35:33.000,336,11058353,12005,0,1764653732,13045.841362879997,16.08110940000188,53318.843262 2025-12-02,05:35:34.000,336,11058388,11965,0,1764653733,13045.821153949997,16.123404179998033,53318.87819760001 2025-12-02,05:35:35.000,336,11058348,12045,0,1764653734,13045.854835500002,16.158649830002105,53318.885184720006 2025-12-02,05:35:36.000,336,11058309,12005,0,1764653735,13045.848099189992,16.137502440004027,53318.85024912 2025-12-02,05:35:37.000,336,11058371,12005,0,1764653736,13045.915462290002,16.179797220000182,53318.92710744001 2025-12-02,05:35:38.000,336,11058394,12005,0,1764653737,13045.942407529998,16.151600700002746,53318.89915896 2025-12-02,05:35:39.000,336,11058359,12045,0,1764653738,13045.915462290002,16.179797220000182,53318.85723624001 2025-12-02,05:35:40.000,336,11058376,12165,0,1764653739,13045.949143839993,16.1938954799989,53318.885184720006 2025-12-02,05:35:41.000,336,11058389,12285,0,1764653740,13045.989561699993,478.14453176999814,53318.885184720006 2025-12-02,05:35:42.000,336,11058396,12005,0,1764653741,13046.009770629993,16.229141130002972,53318.89915896 2025-12-02,05:35:43.000,336,11058367,11965,0,1764653742,13046.056924799988,16.1938954799989,53318.9131332 2025-12-02,05:35:44.000,336,11058340,12045,0,1764653743,13046.070397419993,16.23619026000233,53318.92710744001 2025-12-02,05:35:45.000,336,11058407,12045,0,1764653744,13046.050188489993,478.2009248100003,53318.92012032 2025-12-02,05:35:46.000,336,11058346,12165,0,1764653745,13046.070397419993,16.1938954799989,53318.9480688 2025-12-02,05:35:47.000,336,11058365,12245,0,1764653746,13046.070397419993,16.222092000003613,53318.94108168 2025-12-02,05:35:48.000,336,11058411,12165,0,1764653747,13046.050188489993,16.165698960001464,53318.89915896 2025-12-02,05:35:49.000,336,11058400,12205,0,1764653748,13046.003034319998,16.151600700002746,53318.94108168 2025-12-02,05:35:50.000,336,11058332,12005,0,1764653749,13046.009770629993,16.116355049998674,53318.89915896 2025-12-02,05:35:51.000,336,11058383,12205,0,1764653750,13045.969352769993,16.123404179998033,53318.87819760001 2025-12-02,05:35:52.000,336,11058426,12045,0,1764653751,13045.962616459998,16.095207660000597,53318.89915896 2025-12-02,05:35:53.000,336,11058364,12245,0,1764653752,13045.922198599998,16.109305919999315,53318.934094560005 2025-12-02,05:35:54.000,336,11058376,12045,0,1764653753,13045.861571809997,478.04584394999983,53318.87819760001 2025-12-02,05:35:55.000,336,11058416,12045,0,1764653754,13045.868308119992,16.088158530001238,53318.934094560005 2025-12-02,05:35:56.000,336,11058306,12485,0,1764653755,13045.794208710002,478.0951878600026,53318.92012032 2025-12-02,05:35:57.000,336,11058359,12165,0,1764653756,13045.760527159997,16.116355049998674,53318.92710744001 2025-12-02,05:35:58.000,336,11058382,12005,0,1764653757,13045.720109299997,16.151600700002746,53318.9131332 2025-12-02,05:35:59.000,336,11058357,12165,0,1764653758,13045.652746200001,478.1515809000048,53318.94108168 2025-12-02,05:36:00.000,336,11058413,11885,0,1764653759,13045.659482509996,16.229141130002972,53318.92710744001 2025-12-02,05:36:01.000,336,11058374,12525,0,1764653760,13045.639273579996,16.24323939000169,53318.95505592001 2025-12-02,05:36:02.000,336,11058388,12125,0,1764653761,13045.625800959991,16.271435909999127,53318.934094560005 2025-12-02,05:36:03.000,336,11058338,12285,0,1764653762,13045.639273579996,478.2996126299986,53318.90614608001 2025-12-02,05:36:04.000,336,11058319,12125,0,1764653763,13045.605592029991,16.363074599998072,53318.92012032 2025-12-02,05:36:05.000,336,11058399,12125,0,1764653764,13045.652746200001,16.398320250002143,53318.87819760001 2025-12-02,05:36:06.000,336,11058397,12125,0,1764653765,13045.592119410001,16.454713290004293,53318.87819760001 2025-12-02,05:36:07.000,336,11058343,12285,0,1764653766,13045.524756309991,16.504057199999806,53318.94108168 2025-12-02,05:36:08.000,336,11058401,12405,0,1764653767,13045.538228929996,478.48289001000376,53318.92710744001 2025-12-02,05:36:09.000,336,11058354,12085,0,1764653768,13045.565174169991,16.560450240001956,53318.87121048 2025-12-02,05:36:10.000,336,11058390,12205,0,1764653769,13045.504547379991,16.60274501999811,53318.9131332 2025-12-02,05:36:11.000,336,11058401,12085,0,1764653770,13045.48433844999,16.588646759999392,53318.89915896 2025-12-02,05:36:12.000,336,11058380,12165,0,1764653771,13045.46412951999,16.66618718999962,53318.87819760001 2025-12-02,05:36:13.000,336,11058317,12325,0,1764653772,13045.47086583,16.673236319998978,53318.87819760001 2025-12-02,05:36:14.000,336,11058358,12085,0,1764653773,13045.518019999996,16.71553110000241,53318.90614608001 2025-12-02,05:36:15.000,336,11058383,12045,0,1764653774,13045.477602139996,16.71553110000241,53318.92710744001 2025-12-02,05:36:16.000,336,11058363,12085,0,1764653775,13045.504547379991,16.750776749999204,53318.9480688 2025-12-02,05:36:17.000,336,11058397,12085,0,1764653776,13045.524756309991,16.786022400003276,53318.82928776001 2025-12-02,05:36:18.000,336,11058394,12085,0,1764653777,13045.497811069996,478.7719043399993,53318.87121048 2025-12-02,05:36:19.000,336,11058372,12285,0,1764653778,13045.524756309991,16.800120660001994,53318.9480688 2025-12-02,05:36:20.000,336,11058340,12365,0,1764653779,13045.524756309991,16.814218920000712,53318.92012032 2025-12-02,05:36:21.000,336,11058392,11925,0,1764653780,13045.497811069996,16.807169790001353,53318.82230064 2025-12-02,05:36:22.000,336,11058348,11965,0,1764653781,13045.504547379991,16.856513700004143,53318.885184720006 2025-12-02,05:36:23.000,336,11058335,12085,0,1764653782,13045.51128369,16.82126805000007,53318.82928776001 2025-12-02,05:36:24.000,336,11058366,12245,0,1764653783,13045.53149262,16.82126805000007,53318.885184720006 2025-12-02,05:36:25.000,336,11058379,12085,0,1764653784,13045.565174169991,16.82831717999943,53318.85024912 2025-12-02,05:36:26.000,336,11058332,11925,0,1764653785,13045.605592029991,16.87766109000222,53318.9131332 2025-12-02,05:36:27.000,336,11058354,12085,0,1764653786,13045.652746200001,16.84241543999815,53318.87121048 2025-12-02,05:36:28.000,336,11058420,12005,0,1764653787,13045.679691439997,16.87766109000222,53318.85723624001 2025-12-02,05:36:29.000,336,11058406,12245,0,1764653788,13045.706636679992,478.8846904200036,53318.89217184 2025-12-02,05:36:30.000,336,11058373,12205,0,1764653789,13045.699900369997,16.912906739999016,53318.864223360004 2025-12-02,05:36:31.000,336,11058376,12005,0,1764653790,13045.747054539992,478.8987886800023,53318.934094560005 2025-12-02,05:36:32.000,336,11058375,12045,0,1764653791,13045.740318229997,16.948152390003088,53318.89915896 2025-12-02,05:36:33.000,336,11058373,12125,0,1764653792,13045.814417640002,478.9340343299991,53318.87121048 2025-12-02,05:36:34.000,336,11058323,12165,0,1764653793,13045.787472399992,16.997496299998602,53318.9131332 2025-12-02,05:36:35.000,336,11058379,12245,0,1764653794,13045.780736089997,16.997496299998602,53318.92710744001 2025-12-02,05:36:36.000,336,11058369,12485,0,1764653795,13045.800945019997,17.046840210001392,53319.01095288 2025-12-02,05:36:37.000,336,11058388,12365,0,1764653796,13045.834626570002,17.032741950002674,53318.90614608001 2025-12-02,05:36:38.000,336,11058355,12245,0,1764653797,13045.834626570002,17.05388934000075,53318.95505592001 2025-12-02,05:36:39.000,336,11058366,12165,0,1764653798,13045.868308119992,479.03977128000406,53318.98999152 2025-12-02,05:36:40.000,336,11058353,12005,0,1764653799,13045.861571809997,17.082085859998188,53318.96903016 2025-12-02,05:36:41.000,336,11058372,12125,0,1764653800,13045.875044430002,17.089134990004823,53319.01095288 2025-12-02,05:36:42.000,336,11058380,12325,0,1764653801,13045.861571809997,17.131429770000977,53318.99697864001 2025-12-02,05:36:43.000,336,11058389,12045,0,1764653802,13045.881780739997,17.138478900000337,53318.99697864001 2025-12-02,05:36:44.000,336,11058369,12045,0,1764653803,13045.901989669997,17.152577159999055,53319.052875600006 2025-12-02,05:36:45.000,336,11058355,12045,0,1764653804,13045.881780739997,479.1525573600011,53319.06684984 2025-12-02,05:36:46.000,336,11058372,12205,0,1764653805,13045.888517049993,479.1666556199998,53319.05986272 2025-12-02,05:36:47.000,336,11058396,11965,0,1764653806,13045.888517049993,17.223068459999922,53319.02492712001 2025-12-02,05:36:48.000,336,11058391,12085,0,1764653807,13045.895253360002,17.208970200001204,53319.00396576001 2025-12-02,05:36:49.000,336,11058360,12045,0,1764653808,13045.895253360002,17.23716671999864,53319.07383696001 2025-12-02,05:36:50.000,336,11058402,12405,0,1764653809,13045.901989669997,17.251264980004635,53319.01794 2025-12-02,05:36:51.000,336,11058387,12045,0,1764653810,13045.875044430002,479.24419605,53319.07383696001 2025-12-02,05:36:52.000,336,11058357,12085,0,1764653811,13045.915462290002,17.28651063000143,53319.09479832001 2025-12-02,05:36:53.000,336,11058323,12125,0,1764653812,13045.928934909993,17.28651063000143,53319.12274680001 2025-12-02,05:36:54.000,336,11058339,12205,0,1764653813,13045.908725979993,17.321756279998226,53319.10877256 2025-12-02,05:36:55.000,336,11058373,12325,0,1764653814,13045.908725979993,17.34290367000358,53319.0878112 2025-12-02,05:36:56.000,336,11058356,12005,0,1764653815,13045.901989669997,17.33585454000422,53319.08082408 2025-12-02,05:36:57.000,336,11058353,12125,0,1764653816,13045.888517049993,479.335834739999,53319.0878112 2025-12-02,05:36:58.000,336,11058407,12205,0,1764653817,13045.989561699993,17.399296709998453,53319.07383696001 2025-12-02,05:36:59.000,336,11058373,12045,0,1764653818,13045.942407529998,17.399296709998453,53319.08082408 2025-12-02,05:37:00.000,336,11058409,12245,0,1764653819,13045.969352769993,17.413394970004447,53319.10877256 2025-12-02,05:37:01.000,336,11058329,12045,0,1764653820,13045.955880150002,479.38517865000176,53319.07383696001 2025-12-02,05:37:02.000,336,11058371,12205,0,1764653821,13045.962616459998,17.46978800999932,53319.11575968 2025-12-02,05:37:03.000,336,11058302,12085,0,1764653822,13045.982825389998,17.47683713999868,53319.10877256 2025-12-02,05:37:04.000,336,11058343,11805,0,1764653823,13045.996298010003,17.490935400004673,53319.11575968 2025-12-02,05:37:05.000,336,11058386,12005,0,1764653824,13046.023243249998,17.50503366000339,53319.17864376 2025-12-02,05:37:06.000,336,11058361,12165,0,1764653825,13046.023243249998,17.547328439999546,53319.16466952001 2025-12-02,05:37:07.000,336,11058359,12045,0,1764653826,13046.029979559993,17.540279310000187,53319.1576824 2025-12-02,05:37:08.000,336,11058374,12285,0,1764653827,13046.056924799988,17.52618105000147,53319.18563088 2025-12-02,05:37:09.000,336,11058364,12045,0,1764653828,13046.043452179998,17.582574090003618,53319.24851496 2025-12-02,05:37:10.000,336,11058355,12165,0,1764653829,13046.077133729988,17.603721480001695,53319.24851496 2025-12-02,05:37:11.000,336,11058389,12005,0,1764653830,13046.131024209993,17.617819740000414,53319.27646344 2025-12-02,05:37:12.000,336,11058363,12085,0,1764653831,13046.117551589989,17.63896712999849,53319.26248920001 2025-12-02,05:37:13.000,336,11058367,12005,0,1764653832,13046.144496829998,17.660114520003845,53319.31139904001 2025-12-02,05:37:14.000,336,11058367,12165,0,1764653833,13046.124287899998,17.68831104000128,53319.28345056 2025-12-02,05:37:15.000,336,11058381,12245,0,1764653834,13046.171442069994,17.681261910001922,53319.33236040001 2025-12-02,05:37:16.000,336,11058375,12005,0,1764653835,13046.131024209993,17.716507559998718,53319.26248920001 2025-12-02,05:37:17.000,336,11058367,12285,0,1764653836,13046.191650999994,17.7024093,53319.26248920001 2025-12-02,05:37:18.000,336,11058318,12165,0,1764653837,13046.178178379989,17.723556689998077,53319.34633464 2025-12-02,05:37:19.000,336,11058370,12205,0,1764653838,13046.157969449989,17.73765495000407,53319.33934752001 2025-12-02,05:37:20.000,336,11058327,12045,0,1764653839,13046.151233139994,17.75880234000215,53319.32537328 2025-12-02,05:37:21.000,336,11058381,12045,0,1764653840,13046.184914689999,17.808146249997662,53319.367296000004 2025-12-02,05:37:22.000,336,11058387,12205,0,1764653841,13046.144496829998,17.815195380004297,53319.38127024001 2025-12-02,05:37:23.000,336,11058351,12125,0,1764653842,13046.144496829998,17.829293640003016,53319.388257360006 2025-12-02,05:37:24.000,336,11058415,12045,0,1764653843,13046.144496829998,17.857490160000452,53319.36030888001 2025-12-02,05:37:25.000,336,11058396,11885,0,1764653844,13046.137760519989,17.857490160000452,53319.388257360006 2025-12-02,05:37:26.000,336,11058367,12005,0,1764653845,13046.164705759998,17.899784940003883,53319.4022316 2025-12-02,05:37:27.000,336,11058342,12165,0,1764653846,13046.144496829998,17.88568667999789,53319.36030888001 2025-12-02,05:37:28.000,336,11058334,12205,0,1764653847,13046.164705759998,17.92093233000196,53319.38127024001 2025-12-02,05:37:29.000,336,11058400,12085,0,1764653848,13046.184914689999,17.899784940003883,53319.36030888001 2025-12-02,05:37:30.000,336,11058392,12245,0,1764653849,13046.191650999994,17.92798146000132,53319.39524448 2025-12-02,05:37:31.000,336,11058338,11965,0,1764653850,13046.252277789994,17.906834070003242,53319.437167200005 2025-12-02,05:37:32.000,336,11058342,12165,0,1764653851,13046.252277789994,17.9138832000026,53319.42319296 2025-12-02,05:37:33.000,336,11058389,12005,0,1764653852,13046.312904579994,17.906834070003242,53319.39524448 2025-12-02,05:37:34.000,336,11058363,12205,0,1764653853,13046.3263772,17.892735810004524,53319.37428312 2025-12-02,05:37:35.000,336,11058381,11965,0,1764653854,13046.36005874999,17.92798146000132,53319.44415432 2025-12-02,05:37:36.000,336,11058379,12005,0,1764653855,13046.373531369994,17.92798146000132,53319.41620584 2025-12-02,05:37:37.000,336,11058320,12205,0,1764653856,13046.38026767999,17.906834070003242,53319.388257360006 2025-12-02,05:37:38.000,336,11058329,11925,0,1764653857,13046.36679506,17.92798146000132,53319.43018008001 2025-12-02,05:37:39.000,336,11058363,12245,0,1764653858,13046.38026767999,17.92798146000132,53319.4721028 2025-12-02,05:37:40.000,336,11058377,12045,0,1764653859,13046.373531369994,17.92798146000132,53319.4721028 2025-12-02,05:37:41.000,336,11058349,12205,0,1764653860,13046.36005874999,17.93503059000068,53319.45114144 2025-12-02,05:37:42.000,336,11058382,12045,0,1764653861,13046.40047660999,17.942079720000038,53319.41620584 2025-12-02,05:37:43.000,336,11058350,12005,0,1764653862,13046.353322439994,17.942079720000038,53319.4022316 2025-12-02,05:37:44.000,336,11058348,12045,0,1764653863,13046.34658613,17.991423630002828,53319.437167200005 2025-12-02,05:37:45.000,336,11058379,12165,0,1764653864,13046.36679506,17.998472760002187,53319.50005128001 2025-12-02,05:37:46.000,336,11058395,12285,0,1764653865,13046.36679506,17.991423630002828,53319.49306416 2025-12-02,05:37:47.000,336,11058388,12205,0,1764653866,13046.36005874999,18.026669279999624,53319.45114144 2025-12-02,05:37:48.000,336,11058360,12125,0,1764653867,13046.373531369994,18.026669279999624,53319.49306416 2025-12-02,05:37:49.000,336,11058376,11885,0,1764653868,13046.373531369994,18.033718409998983,53319.49306416 2025-12-02,05:37:50.000,336,11058337,12045,0,1764653869,13046.373531369994,18.033718409998983,53319.45114144 2025-12-02,05:37:51.000,336,11058338,12045,0,1764653870,13046.38026767999,18.033718409998983,53319.44415432 2025-12-02,05:37:52.000,336,11058381,12085,0,1764653871,13046.373531369994,18.033718409998983,53319.4721028 2025-12-02,05:37:53.000,336,11058378,12085,0,1764653872,13046.36005874999,479.99140383000486,53319.45114144 2025-12-02,05:37:54.000,336,11058381,12085,0,1764653873,13046.38026767999,17.98437450000347,53319.46511568 2025-12-02,05:37:55.000,336,11058392,11965,0,1764653874,13046.413949229995,18.019620150000264,53319.51402552 2025-12-02,05:37:56.000,336,11058338,12325,0,1764653875,13046.40721292,18.026669279999624,53319.45114144 2025-12-02,05:37:57.000,336,11058343,12045,0,1764653876,13046.36679506,17.998472760002187,53319.50005128001 2025-12-02,05:37:58.000,336,11058320,12085,0,1764653877,13046.36679506,18.026669279999624,53319.52101264 2025-12-02,05:37:59.000,336,11058369,12085,0,1764653878,13046.3263772,18.019620150000264,53319.46511568 2025-12-02,05:38:00.000,336,11058324,11965,0,1764653879,13046.33984981999,18.005521890001546,53319.52799976001 2025-12-02,05:38:01.000,336,11058357,12245,0,1764653880,13046.38700399,18.005521890001546,53319.486077040005 2025-12-02,05:38:02.000,336,11058375,12045,0,1764653881,13046.333113509994,17.991423630002828,53319.534986880004 2025-12-02,05:38:03.000,336,11058345,12045,0,1764653882,13046.353322439994,18.005521890001546,53319.46511568 2025-12-02,05:38:04.000,336,11058362,12045,0,1764653883,13046.3263772,18.040767539998342,53319.51402552 2025-12-02,05:38:05.000,336,11058388,11965,0,1764653884,13046.252277789994,18.012571020000905,53319.50703840001 2025-12-02,05:38:06.000,336,11058385,12125,0,1764653885,13046.285959339999,18.033718409998983,53319.52799976001 2025-12-02,05:38:07.000,336,11058342,12325,0,1764653886,13046.306168269999,18.005521890001546,53319.50005128001 2025-12-02,05:38:08.000,336,11058387,11965,0,1764653887,13046.272486719994,17.998472760002187,53319.49306416 2025-12-02,05:38:09.000,336,11058419,12205,0,1764653888,13046.272486719994,18.019620150000264,53319.47908992001 2025-12-02,05:38:10.000,336,11058331,12045,0,1764653889,13046.292695649994,17.97027624000475,53319.46511568 2025-12-02,05:38:11.000,336,11058374,12165,0,1764653890,13046.285959339999,17.97027624000475,53319.486077040005 2025-12-02,05:38:12.000,336,11058363,12125,0,1764653891,13046.29943195999,17.98437450000347,53319.40921872001 2025-12-02,05:38:13.000,336,11058363,12085,0,1764653892,13046.353322439994,17.963227109998115,53319.42319296 2025-12-02,05:38:14.000,336,11058359,12165,0,1764653893,13046.3263772,17.97027624000475,53319.45812856001 2025-12-02,05:38:15.000,336,11058356,12205,0,1764653894,13046.36679506,17.956177979998756,53319.43018008001 2025-12-02,05:38:16.000,336,11058413,12125,0,1764653895,13046.393740299995,17.97027624000475,53319.437167200005 2025-12-02,05:38:17.000,336,11058347,12005,0,1764653896,13046.34658613,17.949128849999397,53319.42319296 2025-12-02,05:38:18.000,336,11058338,12165,0,1764653897,13046.36679506,17.93503059000068,53319.437167200005 2025-12-02,05:38:19.000,336,11058425,11885,0,1764653898,13046.42742185,17.942079720000038,53319.437167200005 2025-12-02,05:38:20.000,336,11058405,12085,0,1764653899,13046.393740299995,17.906834070003242,53319.44415432 2025-12-02,05:38:21.000,336,11058377,12085,0,1764653900,13046.40721292,17.906834070003242,53319.437167200005 2025-12-02,05:38:22.000,336,11058400,12085,0,1764653901,13046.42068553999,17.906834070003242,53319.42319296 2025-12-02,05:38:23.000,336,11058391,12445,0,1764653902,13046.40047660999,17.93503059000068,53319.43018008001 2025-12-02,05:38:24.000,336,11058367,12205,0,1764653903,13046.46110339999,17.93503059000068,53319.50005128001 2025-12-02,05:38:25.000,336,11058378,12165,0,1764653904,13046.42742185,17.9138832000026,53319.50005128001 2025-12-02,05:38:26.000,336,11058401,12365,0,1764653905,13046.474576019995,17.92093233000196,53319.50005128001 2025-12-02,05:38:27.000,336,11058324,12325,0,1764653906,13046.40047660999,17.87158841999917,53319.39524448 2025-12-02,05:38:28.000,336,11058412,12005,0,1764653907,13046.434158159995,17.942079720000038,53319.47908992001 2025-12-02,05:38:29.000,336,11058394,11885,0,1764653908,13046.44763078,17.942079720000038,53319.49306416 2025-12-02,05:38:30.000,336,11058435,12125,0,1764653909,13046.46110339999,17.892735810004524,53319.50005128001 2025-12-02,05:38:31.000,336,11058415,12125,0,1764653910,13046.46110339999,17.88568667999789,53319.47908992001 2025-12-02,05:38:32.000,336,11058387,12005,0,1764653911,13046.48131232999,17.892735810004524,53319.47908992001 2025-12-02,05:38:33.000,336,11058381,12165,0,1764653912,13046.44763078,17.9138832000026,53319.42319296 2025-12-02,05:38:34.000,336,11058351,12045,0,1764653913,13046.46783971,17.88568667999789,53319.47908992001 2025-12-02,05:38:35.000,336,11058428,12045,0,1764653914,13046.46783971,17.892735810004524,53319.45114144 2025-12-02,05:38:36.000,336,11058398,12045,0,1764653915,13046.42742185,17.87863754999853,53319.46511568 2025-12-02,05:38:37.000,336,11058419,12325,0,1764653916,13046.474576019995,17.88568667999789,53319.486077040005 2025-12-02,05:38:38.000,336,11058350,12005,0,1764653917,13046.46110339999,17.850441030001093,53319.49306416 2025-12-02,05:38:39.000,336,11058373,11845,0,1764653918,13046.46783971,17.850441030001093,53319.45114144 2025-12-02,05:38:40.000,336,11058388,12125,0,1764653919,13046.48804864,17.850441030001093,53319.45812856001 2025-12-02,05:38:41.000,336,11058424,11925,0,1764653920,13046.48131232999,17.857490160000452,53319.45114144 2025-12-02,05:38:42.000,336,11058408,12085,0,1764653921,13046.50152125999,17.829293640003016,53319.45114144 2025-12-02,05:38:43.000,336,11058395,11965,0,1764653922,13046.494784949995,17.88568667999789,53319.46511568 2025-12-02,05:38:44.000,336,11058418,12205,0,1764653923,13046.48804864,17.86453928999981,53319.39524448 2025-12-02,05:38:45.000,336,11058405,12045,0,1764653924,13046.54867543,17.906834070003242,53319.41620584 2025-12-02,05:38:46.000,336,11058425,12125,0,1764653925,13046.535202809995,17.899784940003883,53319.50703840001 2025-12-02,05:38:47.000,336,11058417,12165,0,1764653926,13046.535202809995,17.857490160000452,53319.45812856001 2025-12-02,05:38:48.000,336,11058402,11965,0,1764653927,13046.54193911999,17.87158841999917,53319.437167200005 2025-12-02,05:38:49.000,336,11058427,12405,0,1764653928,13046.56214804999,17.87863754999853,53319.49306416 2025-12-02,05:38:50.000,336,11058351,12125,0,1764653929,13046.555411739995,17.86453928999981,53319.437167200005 2025-12-02,05:38:51.000,336,11058394,12165,0,1764653930,13046.58909329,17.87863754999853,53319.45812856001 2025-12-02,05:38:52.000,336,11058343,12165,0,1764653931,13046.60256590999,17.942079720000038,53319.4721028 2025-12-02,05:38:53.000,336,11058394,12005,0,1764653932,13046.58909329,17.92093233000196,53319.45812856001 2025-12-02,05:38:54.000,336,11058402,12325,0,1764653933,13046.62277483999,17.93503059000068,53319.41620584 2025-12-02,05:38:55.000,336,11058365,12085,0,1764653934,13046.676665319996,17.97027624000475,53319.45114144 2025-12-02,05:38:56.000,336,11058393,12005,0,1764653935,13046.703610559991,17.97027624000475,53319.4022316 2025-12-02,05:38:57.000,336,11058410,12005,0,1764653936,13046.69013794,17.963227109998115,53319.486077040005 2025-12-02,05:38:58.000,336,11058364,12325,0,1764653937,13046.75076473,17.991423630002828,53319.50703840001 2025-12-02,05:38:59.000,336,11058415,12165,0,1764653938,13046.77097366,17.98437450000347,53319.47908992001 2025-12-02,05:39:00.000,336,11058427,12285,0,1764653939,13046.818127829996,17.97732537000411,53319.486077040005 2025-12-02,05:39:01.000,336,11058410,11965,0,1764653940,13046.925908789992,17.998472760002187,53319.486077040005 2025-12-02,05:39:02.000,336,11058423,12085,0,1764653941,13047.000008199997,17.97732537000411,53319.52101264 2025-12-02,05:39:03.000,336,11058340,12125,0,1764653942,13047.087580229992,17.991423630002828,53319.52101264 2025-12-02,05:39:04.000,336,11058414,11965,0,1764653943,13047.101052849997,17.998472760002187,53319.50005128001 2025-12-02,05:39:05.000,336,11058423,12165,0,1764653944,13047.181888569998,17.991423630002828,53319.555948240006 2025-12-02,05:39:06.000,336,11058453,11885,0,1764653945,13047.235779049988,17.97732537000411,53319.56293536 2025-12-02,05:39:07.000,336,11058418,12045,0,1764653946,13047.269460599993,17.97732537000411,53319.56992248 2025-12-02,05:39:08.000,336,11058412,12165,0,1764653947,13047.336823699989,17.963227109998115,53319.59787096001 2025-12-02,05:39:09.000,336,11058386,11925,0,1764653948,13047.404186799999,17.98437450000347,53319.56992248 2025-12-02,05:39:10.000,336,11058447,12165,0,1764653949,13047.458077279989,17.97027624000475,53319.59088384 2025-12-02,05:39:11.000,336,11058374,12005,0,1764653950,13047.491758829994,17.942079720000038,53319.6118452 2025-12-02,05:39:12.000,336,11058371,12445,0,1764653951,13047.55912192999,17.93503059000068,53319.61883232 2025-12-02,05:39:13.000,336,11058423,11925,0,1764653952,13047.572594549994,17.899784940003883,53319.66774216001 2025-12-02,05:39:14.000,336,11058410,12085,0,1764653953,13047.64669396,17.9138832000026,53319.63979368 2025-12-02,05:39:15.000,336,11058388,12125,0,1764653954,13047.70058443999,17.88568667999789,53319.66075504 2025-12-02,05:39:16.000,336,11058393,12285,0,1764653955,13047.734265989995,17.850441030001093,53319.67472928001 2025-12-02,05:39:17.000,336,11058408,12045,0,1764653956,13047.754474919995,17.815195380004297,53319.68870352 2025-12-02,05:39:18.000,336,11058390,12165,0,1764653957,13047.794892779995,17.786998859999585,53319.7515876 2025-12-02,05:39:19.000,336,11058380,12165,0,1764653958,13047.78815647,17.765851470001508,53319.75857472 2025-12-02,05:39:20.000,336,11058351,11965,0,1764653959,13047.84204694999,17.75880234000215,53319.772548960005 2025-12-02,05:39:21.000,336,11058378,12125,0,1764653960,13047.8083654,17.75880234000215,53319.772548960005 2025-12-02,05:39:22.000,336,11058376,12485,0,1764653961,13047.82857433,17.73765495000407,53319.74460048001 2025-12-02,05:39:23.000,336,11058372,12005,0,1764653962,13047.84204694999,479.702389500002,53319.73062624 2025-12-02,05:39:24.000,336,11058390,12285,0,1764653963,13047.84878326,17.70945842999936,53319.76556184001 2025-12-02,05:39:25.000,336,11058381,12125,0,1764653964,13047.875728499996,17.674212780002563,53319.7865232 2025-12-02,05:39:26.000,336,11058365,12085,0,1764653965,13047.90267373999,17.681261910001922,53319.79351032001 2025-12-02,05:39:27.000,336,11058410,12205,0,1764653966,13047.88920112,17.667163650003204,53319.7515876 2025-12-02,05:39:28.000,336,11058379,12085,0,1764653967,13047.90941005,17.674212780002563,53319.81447168001 2025-12-02,05:39:29.000,336,11058342,12125,0,1764653968,13047.90941005,17.674212780002563,53319.772548960005 2025-12-02,05:39:30.000,336,11058367,12165,0,1764653969,13047.936355289996,17.64601625999785,53319.84242016001 2025-12-02,05:39:31.000,336,11058388,12205,0,1764653970,13047.94982791,17.63896712999849,53319.80049744 2025-12-02,05:39:32.000,336,11058321,12525,0,1764653971,13047.996982079996,17.64601625999785,53319.81447168001 2025-12-02,05:39:33.000,336,11058415,12045,0,1764653972,13048.037399939996,17.63896712999849,53319.86338152001 2025-12-02,05:39:34.000,336,11058350,11965,0,1764653973,13048.064345179992,17.674212780002563,53319.86338152001 2025-12-02,05:39:35.000,336,11058398,11965,0,1764653974,13048.118235659997,17.631917999999132,53319.8563944 2025-12-02,05:39:36.000,336,11058393,11965,0,1764653975,13048.138444589997,17.667163650003204,53319.79351032001 2025-12-02,05:39:37.000,336,11058372,12165,0,1764653976,13048.151917210002,17.667163650003204,53319.8563944 2025-12-02,05:39:38.000,336,11058418,12085,0,1764653977,13048.178862449997,17.667163650003204,53319.89831712 2025-12-02,05:39:39.000,336,11058362,12125,0,1764653978,13048.239489239997,17.631917999999132,53319.90530424 2025-12-02,05:39:40.000,336,11058389,12045,0,1764653979,13048.239489239997,17.610770610001055,53319.90530424 2025-12-02,05:39:41.000,336,11058361,12085,0,1764653980,13048.239489239997,17.57552496000426,53319.94722696 2025-12-02,05:39:42.000,336,11058403,12005,0,1764653981,13048.313588650002,17.589623220002977,53319.9262656 2025-12-02,05:39:43.000,336,11058384,12045,0,1764653982,13048.286643409992,17.57552496000426,53319.90530424 2025-12-02,05:39:44.000,336,11058430,12085,0,1764653983,13048.340533889997,17.57552496000426,53319.97517544 2025-12-02,05:39:45.000,336,11058368,12285,0,1764653984,13048.333797580002,17.547328439999546,53319.98216256001 2025-12-02,05:39:46.000,336,11058385,12325,0,1764653985,13048.347270199993,17.483886269998038,53319.91927848 2025-12-02,05:39:47.000,336,11058348,12125,0,1764653986,13048.333797580002,17.51208279000275,53319.93325272001 2025-12-02,05:39:48.000,336,11058411,12165,0,1764653987,13048.327061269993,17.448640620001242,53319.96818832 2025-12-02,05:39:49.000,336,11058337,12005,0,1764653988,13048.347270199993,17.420444100003806,53319.96120120001 2025-12-02,05:39:50.000,336,11058352,11925,0,1764653989,13048.360742819998,17.413394970004447,53320.01709816 2025-12-02,05:39:51.000,336,11058358,12285,0,1764653990,13048.374215440002,17.40634583999781,53319.9961368 2025-12-02,05:39:52.000,336,11058337,11965,0,1764653991,13048.367479129993,17.378149320000375,53319.9961368 2025-12-02,05:39:53.000,336,11058367,12085,0,1764653992,13048.407896989993,17.385198449999734,53320.02408528 2025-12-02,05:39:54.000,336,11058380,11885,0,1764653993,13048.421369609998,17.357001930002298,53320.03107240001 2025-12-02,05:39:55.000,336,11058356,12005,0,1764653994,13048.434842229988,479.335834739999,53320.09395648 2025-12-02,05:39:56.000,336,11058401,12005,0,1764653995,13048.434842229988,17.385198449999734,53320.04504664 2025-12-02,05:39:57.000,336,11058336,12005,0,1764653996,13048.448314849993,17.34995280000294,53320.04504664 2025-12-02,05:39:58.000,336,11058406,12165,0,1764653997,13048.441578539998,17.34995280000294,53320.07998224001 2025-12-02,05:39:59.000,336,11058343,12085,0,1764653998,13048.441578539998,17.30060889000015,53320.02408528 2025-12-02,05:40:00.000,336,11058421,12365,0,1764653999,13048.461787469998,17.28651063000143,53320.07299512 2025-12-02,05:40:01.000,336,11058392,12325,0,1764654000,13048.455051159988,17.272412370002712,53320.00312392001 2025-12-02,05:40:02.000,336,11058384,12085,0,1764654001,13048.481996399998,479.25829430999875,53320.04504664 2025-12-02,05:40:03.000,336,11058420,12325,0,1764654002,13048.502205329998,17.258314110003994,53320.07998224001 2025-12-02,05:40:04.000,336,11058369,12125,0,1764654003,13048.495469019988,17.244215849998,53320.12190496 2025-12-02,05:40:05.000,336,11058331,12165,0,1764654004,13048.515677949988,17.23716671999864,53320.107930720005 2025-12-02,05:40:06.000,336,11058397,11965,0,1764654005,13048.522414259998,17.23716671999864,53320.10094360001 2025-12-02,05:40:07.000,336,11058398,12165,0,1764654006,13048.481996399998,479.2159995300026,53320.12889208001 2025-12-02,05:40:08.000,336,11058421,12125,0,1764654007,13048.495469019988,17.208970200001204,53320.12889208001 2025-12-02,05:40:09.000,336,11058372,12085,0,1764654008,13048.495469019988,17.180773680003767,53320.07299512 2025-12-02,05:40:10.000,336,11058371,12045,0,1764654009,13048.515677949988,479.1455082300017,53320.066008 2025-12-02,05:40:11.000,336,11058406,12045,0,1764654010,13048.515677949988,17.180773680003767,53320.1358792 2025-12-02,05:40:12.000,336,11058345,12005,0,1764654011,13048.549359499993,17.194871940002486,53320.14985344001 2025-12-02,05:40:13.000,336,11058376,11885,0,1764654012,13048.529150569993,17.187822810003127,53320.10094360001 2025-12-02,05:40:14.000,336,11058364,11965,0,1764654013,13048.542623189998,479.131409970003,53320.07299512 2025-12-02,05:40:15.000,336,11058337,12085,0,1764654014,13048.515677949988,17.166675419997773,53320.07998224001 2025-12-02,05:40:16.000,336,11058363,12045,0,1764654015,13048.549359499993,479.1525573600011,53320.066008 2025-12-02,05:40:17.000,336,11058377,12165,0,1764654016,13048.542623189998,17.208970200001204,53320.07998224001 2025-12-02,05:40:18.000,336,11058427,12045,0,1764654017,13048.535886879989,17.17372455000441,53320.08696936 2025-12-02,05:40:19.000,336,11058327,11925,0,1764654018,13048.583041049998,17.159626289998414,53320.07998224001 2025-12-02,05:40:20.000,336,11058387,12085,0,1764654019,13048.556095809989,17.194871940002486,53320.07299512 2025-12-02,05:40:21.000,336,11058369,12045,0,1764654020,13048.562832119998,17.180773680003767,53320.107930720005 2025-12-02,05:40:22.000,336,11058328,12085,0,1764654021,13048.589777359994,17.187822810003127,53320.14985344001 2025-12-02,05:40:23.000,336,11058359,12285,0,1764654022,13048.589777359994,17.138478900000337,53320.1358792 2025-12-02,05:40:24.000,336,11058349,12005,0,1764654023,13048.636931529989,17.159626289998414,53320.156840560005 2025-12-02,05:40:25.000,336,11058326,12485,0,1764654024,13048.69755831999,17.1102823800029,53320.156840560005 2025-12-02,05:40:26.000,336,11058309,12165,0,1764654025,13048.704294629999,17.089134990004823,53320.14286632 2025-12-02,05:40:27.000,336,11058375,12085,0,1764654026,13048.684085699999,17.10323325000354,53320.226711760006 2025-12-02,05:40:28.000,336,11058416,11965,0,1764654027,13048.71776724999,479.06091867000214,53320.17081480001 2025-12-02,05:40:29.000,336,11058346,12325,0,1764654028,13048.711030939994,17.07503672999883,53320.19876328001 2025-12-02,05:40:30.000,336,11058356,12245,0,1764654029,13048.690822009994,17.039791080002033,53320.12889208001 2025-12-02,05:40:31.000,336,11058354,12285,0,1764654030,13048.711030939994,478.92698519999976,53320.14286632 2025-12-02,05:40:32.000,336,11058339,12045,0,1764654031,13048.71776724999,478.91288694000104,53320.12190496 2025-12-02,05:40:33.000,336,11058375,12125,0,1764654032,13048.724503559999,16.962250650001806,53320.16382768 2025-12-02,05:40:34.000,336,11058340,12245,0,1764654033,13048.77839403999,16.93405413000437,53320.156840560005 2025-12-02,05:40:35.000,336,11058371,12205,0,1764654034,13048.771657729994,16.905857609999657,53320.156840560005 2025-12-02,05:40:36.000,336,11058349,12085,0,1764654035,13048.771657729994,16.849464570004784,53320.14286632 2025-12-02,05:40:37.000,336,11058404,11805,0,1764654036,13048.81881189999,16.814218920000712,53320.18478904 2025-12-02,05:40:38.000,336,11058408,12005,0,1764654037,13048.791866659994,478.8071499900034,53320.19177616 2025-12-02,05:40:39.000,336,11058320,11965,0,1764654038,13048.771657729994,16.807169790001353,53320.17081480001 2025-12-02,05:40:40.000,336,11058332,11965,0,1764654039,13048.812075589994,478.72960956000315,53320.17081480001 2025-12-02,05:40:41.000,336,11058364,12205,0,1764654040,13048.76492142,478.7225604300038,53320.19177616 2025-12-02,05:40:42.000,336,11058348,11885,0,1764654041,13048.791866659994,16.771924140004558,53320.19177616 2025-12-02,05:40:43.000,336,11058323,12165,0,1764654042,13048.83902082999,16.70143284000369,53320.16382768 2025-12-02,05:40:44.000,336,11058386,11965,0,1764654043,13048.77839403999,16.722580230001768,53320.18478904 2025-12-02,05:40:45.000,336,11058316,12165,0,1764654044,13048.76492142,16.680285449998337,53320.11491784 2025-12-02,05:40:46.000,336,11058320,12005,0,1764654045,13048.81881189999,478.6238726099982,53320.1358792 2025-12-02,05:40:47.000,336,11058337,12045,0,1764654046,13048.77839403999,16.630941540002823,53320.16382768 2025-12-02,05:40:48.000,336,11058383,12005,0,1764654047,13048.76492142,16.630941540002823,53320.17780192001 2025-12-02,05:40:49.000,336,11058344,12365,0,1764654048,13048.771657729994,16.64503980000154,53320.10094360001 2025-12-02,05:40:50.000,336,11058384,12365,0,1764654049,13048.76492142,16.6520889300009,53320.14985344001 2025-12-02,05:40:51.000,336,11058318,11805,0,1764654050,13048.771657729994,16.630941540002823,53320.16382768 2025-12-02,05:40:52.000,336,11058330,12005,0,1764654051,13048.744712489999,16.637990670002182,53320.14985344001 2025-12-02,05:40:53.000,336,11058374,12205,0,1764654052,13048.73797617999,478.6238726099982,53320.156840560005 2025-12-02,05:40:54.000,336,11058414,12325,0,1764654053,13048.69755831999,16.673236319998978,53320.14985344001 2025-12-02,05:40:55.000,336,11058336,12085,0,1764654054,13048.724503559999,16.673236319998978,53320.156840560005 2025-12-02,05:40:56.000,336,11058345,12165,0,1764654055,13048.684085699999,16.65913806000026,53320.156840560005 2025-12-02,05:40:57.000,336,11058376,12005,0,1764654056,13048.670613079994,16.66618718999962,53320.14286632 2025-12-02,05:40:58.000,336,11058343,12245,0,1764654057,13048.71776724999,16.69438371000433,53320.16382768 2025-12-02,05:40:59.000,336,11058347,12125,0,1764654058,13048.724503559999,16.687334579997696,53320.16382768 2025-12-02,05:41:00.000,336,11058350,12285,0,1764654059,13048.650404149994,16.687334579997696,53320.12889208001 2025-12-02,05:41:01.000,336,11058391,12205,0,1764654060,13048.704294629999,478.66616739000165,53320.156840560005 2025-12-02,05:41:02.000,336,11058333,11965,0,1764654061,13048.690822009994,16.70143284000369,53320.16382768 2025-12-02,05:41:03.000,336,11058354,12365,0,1764654062,13048.690822009994,16.71553110000241,53320.16382768 2025-12-02,05:41:04.000,336,11058374,12205,0,1764654063,13048.731239869994,16.743727619999845,53320.11491784 2025-12-02,05:41:05.000,336,11058319,12085,0,1764654064,13048.751448799994,16.722580230001768,53320.08696936 2025-12-02,05:41:06.000,336,11058355,12205,0,1764654065,13048.77839403999,16.70143284000369,53320.107930720005 2025-12-02,05:41:07.000,336,11058367,12125,0,1764654066,13048.77839403999,16.70143284000369,53320.12190496 2025-12-02,05:41:08.000,336,11058320,12165,0,1764654067,13048.80533928,16.687334579997696,53320.16382768 2025-12-02,05:41:09.000,336,11058354,12245,0,1764654068,13048.76492142,16.69438371000433,53320.12889208001 2025-12-02,05:41:10.000,336,11058372,12085,0,1764654069,13048.751448799994,16.673236319998978,53320.11491784 2025-12-02,05:41:11.000,336,11058367,12005,0,1764654070,13048.80533928,478.61682347999886,53320.1358792 2025-12-02,05:41:12.000,336,11058344,12565,0,1764654071,13048.78513035,478.64502000000357,53320.14286632 2025-12-02,05:41:13.000,336,11058324,12085,0,1764654072,13048.80533928,16.616843280004105,53320.12889208001 2025-12-02,05:41:14.000,336,11058370,11925,0,1764654073,13048.84575714,478.546332179998,53320.11491784 2025-12-02,05:41:15.000,336,11058356,12005,0,1764654074,13048.832284519995,16.609794150004745,53320.11491784 2025-12-02,05:41:16.000,336,11058331,12165,0,1764654075,13048.82554821,478.56747957000334,53320.07998224001 2025-12-02,05:41:17.000,336,11058337,12205,0,1764654076,13048.82554821,16.6520889300009,53320.08696936 2025-12-02,05:41:18.000,336,11058360,11925,0,1764654077,13048.852493449995,478.53928304999863,53320.038059520004 2025-12-02,05:41:19.000,336,11058362,12485,0,1764654078,13048.87943868999,16.553401110002596,53320.07299512 2025-12-02,05:41:20.000,336,11058347,11885,0,1764654079,13048.90638393,16.525204589997884,53320.066008 2025-12-02,05:41:21.000,336,11058347,12165,0,1764654080,13048.892911309995,16.53225372000452,53320.11491784 2025-12-02,05:41:22.000,336,11058312,12125,0,1764654081,13048.91985654999,16.511106329999166,53320.08696936 2025-12-02,05:41:23.000,336,11058354,12165,0,1764654082,13048.933329169995,16.489958940001088,53320.07299512 2025-12-02,05:41:24.000,336,11058351,12045,0,1764654083,13049.00069226999,16.497008070000447,53320.10094360001 2025-12-02,05:41:25.000,336,11058307,12005,0,1764654084,13048.98048333999,478.41944784000225,53320.01709816 2025-12-02,05:41:26.000,336,11058327,12245,0,1764654085,13048.993955959995,16.42651676999958,53320.02408528 2025-12-02,05:41:27.000,336,11058345,12085,0,1764654086,13048.993955959995,16.41946764000022,53320.02408528 2025-12-02,05:41:28.000,336,11058433,12165,0,1764654087,13049.014164889995,16.41241851000086,53320.07998224001 2025-12-02,05:41:29.000,336,11058408,11965,0,1764654088,13049.06131905999,16.405369380001503,53320.04504664 2025-12-02,05:41:30.000,336,11058378,12005,0,1764654089,13049.0882643,16.41946764000022,53320.02408528 2025-12-02,05:41:31.000,336,11058365,12325,0,1764654090,13049.06805537,16.377172860004066,53320.08696936 2025-12-02,05:41:32.000,336,11058294,12085,0,1764654091,13049.10173691999,16.391271120002784,53320.04504664 2025-12-02,05:41:33.000,336,11058341,12165,0,1764654092,13049.10847323,16.363074599998072,53320.02408528 2025-12-02,05:41:34.000,336,11058338,11925,0,1764654093,13049.10847323,16.363074599998072,53320.10094360001 2025-12-02,05:41:35.000,336,11058355,12165,0,1764654094,13049.115209539996,478.3278091500033,53320.04504664 2025-12-02,05:41:36.000,336,11058326,12125,0,1764654095,13049.095000609996,16.363074599998072,53320.038059520004 2025-12-02,05:41:37.000,336,11058400,12005,0,1764654096,13049.12868216,940.2572980500045,53320.05203376001 2025-12-02,05:41:38.000,336,11058374,12045,0,1764654097,13049.142154779991,16.384221990003425,53320.01011104001 2025-12-02,05:41:39.000,336,11058327,12205,0,1764654098,13049.115209539996,16.370123730004707,53320.05203376001 2025-12-02,05:41:40.000,336,11058367,12165,0,1764654099,13049.182572639991,16.348976339999354,53319.9961368 2025-12-02,05:41:41.000,336,11058360,11845,0,1764654100,13049.162363709991,478.3278091500033,53320.01709816 2025-12-02,05:41:42.000,336,11058345,12165,0,1764654101,13049.175836329996,16.348976339999354,53320.01011104001 2025-12-02,05:41:43.000,336,11058379,12405,0,1764654102,13049.216254189996,478.2996126299986,53319.989149680005 2025-12-02,05:41:44.000,336,11058381,12165,0,1764654103,13049.196045259996,16.327828950001276,53320.00312392001 2025-12-02,05:41:45.000,336,11058347,12245,0,1764654104,13049.236463119996,16.3066815600032,53319.989149680005 2025-12-02,05:41:46.000,336,11058368,12245,0,1764654105,13049.249935740001,16.334878080000635,53320.00312392001 2025-12-02,05:41:47.000,336,11058386,12045,0,1764654106,13049.256672049996,16.327828950001276,53319.98216256001 2025-12-02,05:41:48.000,336,11058381,12045,0,1764654107,13049.317298839997,16.341927209999994,53319.97517544 2025-12-02,05:41:49.000,336,11058370,12085,0,1764654108,13049.290353600001,16.356025469998713,53319.989149680005 2025-12-02,05:41:50.000,336,11058345,11885,0,1764654109,13049.324035149992,16.3066815600032,53320.00312392001 2025-12-02,05:41:51.000,336,11058368,12005,0,1764654110,13049.344244079992,16.264386779999768,53319.98216256001 2025-12-02,05:41:52.000,336,11058327,12085,0,1764654111,13049.330771460001,16.29258330000448,53319.96818832 2025-12-02,05:41:53.000,336,11058353,12125,0,1764654112,13049.337507769997,16.29963243000384,53319.940239840005 2025-12-02,05:41:54.000,336,11058372,12165,0,1764654113,13049.384661939992,16.278485039998486,53319.97517544 2025-12-02,05:41:55.000,336,11058385,12165,0,1764654114,13049.377925629997,16.29258330000448,53319.9961368 2025-12-02,05:41:56.000,336,11058390,12285,0,1764654115,13049.391398250002,16.264386779999768,53319.95421408 2025-12-02,05:41:57.000,336,11058363,12125,0,1764654116,13049.411607180002,16.271435909999127,53319.93325272001 2025-12-02,05:41:58.000,336,11058371,11925,0,1764654117,13049.445288729992,16.278485039998486,53319.94722696 2025-12-02,05:41:59.000,336,11058347,12165,0,1764654118,13049.452025040002,16.25028852000105,53319.891330000006 2025-12-02,05:42:00.000,336,11058371,11885,0,1764654119,13049.438552419997,16.24323939000169,53319.89831712 2025-12-02,05:42:01.000,336,11058395,12005,0,1764654120,13049.472233970002,16.24323939000169,53319.88434288001 2025-12-02,05:42:02.000,336,11058392,11965,0,1764654121,13049.505915519992,478.20797393999965,53319.89831712 2025-12-02,05:42:03.000,336,11058363,12045,0,1764654122,13049.458761349997,16.229141130002972,53319.8563944 2025-12-02,05:42:04.000,336,11058415,12005,0,1764654123,13049.539597069997,16.215042870004254,53319.96120120001 2025-12-02,05:42:05.000,336,11058418,12165,0,1764654124,13049.512651830002,16.215042870004254,53319.94722696 2025-12-02,05:42:06.000,336,11058371,12045,0,1764654125,13049.519388139997,16.20094460999826,53319.93325272001 2025-12-02,05:42:07.000,336,11058374,12165,0,1764654126,13049.539597069997,16.18684634999954,53319.91229136001 2025-12-02,05:42:08.000,336,11058422,11965,0,1764654127,13049.499179209997,16.18684634999954,53319.94722696 2025-12-02,05:42:09.000,336,11058387,12045,0,1764654128,13049.553069690002,16.172748090000823,53319.95421408 2025-12-02,05:42:10.000,336,11058409,12005,0,1764654129,13049.499179209997,478.07404047000455,53319.9262656 2025-12-02,05:42:11.000,336,11058440,12045,0,1764654130,13049.465497659992,16.137502440004027,53319.89831712 2025-12-02,05:42:12.000,336,11058326,11885,0,1764654131,13049.485706589992,16.08110940000188,53319.90530424 2025-12-02,05:42:13.000,336,11058390,12085,0,1764654132,13049.445288729992,16.102256789999956,53319.90530424 2025-12-02,05:42:14.000,336,11058381,12165,0,1764654133,13049.411607180002,16.01766723000037,53319.90530424 2025-12-02,05:42:15.000,336,11058413,11965,0,1764654134,13049.485706589992,16.003568970001652,53319.940239840005 2025-12-02,05:42:16.000,336,11058359,12005,0,1764654135,13049.398134559997,16.01766723000037,53319.91229136001 2025-12-02,05:42:17.000,336,11058394,12365,0,1764654136,13049.425079799992,15.989470710002934,53319.84940728 2025-12-02,05:42:18.000,336,11058436,12245,0,1764654137,13049.411607180002,15.954225059998862,53319.89831712 2025-12-02,05:42:19.000,336,11058321,12085,0,1764654138,13049.350980390001,15.947175929999503,53319.870368640004 2025-12-02,05:42:20.000,336,11058369,12005,0,1764654139,13049.377925629997,15.897832020003989,53319.86338152001 2025-12-02,05:42:21.000,336,11058351,12085,0,1764654140,13049.330771460001,15.933077670000785,53319.84242016001 2025-12-02,05:42:22.000,336,11058363,12285,0,1764654141,13049.324035149992,15.904881150003348,53319.87735576 2025-12-02,05:42:23.000,336,11058390,12005,0,1764654142,13049.337507769997,15.862586369999917,53319.870368640004 2025-12-02,05:42:24.000,336,11058368,12445,0,1764654143,13049.290353600001,15.862586369999917,53319.821458800005 2025-12-02,05:42:25.000,336,11058425,12245,0,1764654144,13049.243199429991,477.81322265999916,53319.83543304001 2025-12-02,05:42:26.000,336,11058355,12325,0,1764654145,13049.263408359991,477.7850261400017,53319.7865232 2025-12-02,05:42:27.000,336,11058379,12125,0,1764654146,13049.222990499991,15.827340720003122,53319.81447168001 2025-12-02,05:42:28.000,336,11058399,11965,0,1764654147,13049.142154779991,15.813242460004403,53319.75857472 2025-12-02,05:42:29.000,336,11058328,12485,0,1764654148,13049.175836329996,15.855537240000558,53319.74460048001 2025-12-02,05:42:30.000,336,11058452,12005,0,1764654149,13049.12194584999,15.848488110001199,53319.73062624 2025-12-02,05:42:31.000,336,11058361,12125,0,1764654150,13049.135418469996,15.855537240000558,53319.73761336 2025-12-02,05:42:32.000,336,11058363,12165,0,1764654151,13049.12868216,15.827340720003122,53319.702677760004 2025-12-02,05:42:33.000,336,11058345,12245,0,1764654152,13049.074791679996,15.926028540001425,53319.70966488 2025-12-02,05:42:34.000,336,11058380,12325,0,1764654153,13049.095000609996,15.89078289000463,53319.73761336 2025-12-02,05:42:35.000,336,11058351,12245,0,1764654154,13049.095000609996,15.876684629998636,53319.69569064001 2025-12-02,05:42:36.000,336,11058388,12085,0,1764654155,13049.04111012999,15.918979410002066,53319.67472928001 2025-12-02,05:42:37.000,336,11058386,12365,0,1764654156,13049.06131905999,15.904881150003348,53319.653767920005 2025-12-02,05:42:38.000,336,11058347,12085,0,1764654157,13049.0882643,15.911930280002707,53319.67472928001 2025-12-02,05:42:39.000,336,11058391,11965,0,1764654158,13049.04111012999,15.904881150003348,53319.59088384 2025-12-02,05:42:40.000,336,11058393,12125,0,1764654159,13049.00742858,477.87666483000066,53319.6118452 2025-12-02,05:42:41.000,336,11058397,12045,0,1764654160,13049.04784644,15.926028540001425,53319.604858080005 2025-12-02,05:42:42.000,336,11058363,11965,0,1764654161,13049.00742858,15.911930280002707,53319.6118452 2025-12-02,05:42:43.000,336,11058406,12365,0,1764654162,13049.02763751,15.911930280002707,53319.6118452 2025-12-02,05:42:44.000,336,11058400,12325,0,1764654163,13049.034373819995,15.876684629998636,53319.57690960001 2025-12-02,05:42:45.000,336,11058381,12085,0,1764654164,13048.993955959995,15.904881150003348,53319.555948240006 2025-12-02,05:42:46.000,336,11058415,12485,0,1764654165,13049.00069226999,15.904881150003348,53319.54896112001 2025-12-02,05:42:47.000,336,11058400,12405,0,1764654166,13048.98721965,15.862586369999917,53319.52799976001 2025-12-02,05:42:48.000,336,11058392,12125,0,1764654167,13048.98048333999,15.848488110001199,53319.486077040005 2025-12-02,05:42:49.000,336,11058359,12325,0,1764654168,13049.02090119999,15.89078289000463,53319.52799976001 2025-12-02,05:42:50.000,336,11058395,11925,0,1764654169,13048.96701072,15.897832020003989,53319.486077040005 2025-12-02,05:42:51.000,336,11058418,12085,0,1764654170,13048.98048333999,15.89078289000463,53319.47908992001 2025-12-02,05:42:52.000,336,11058394,12125,0,1764654171,13048.953538099995,15.855537240000558,53319.437167200005 2025-12-02,05:42:53.000,336,11058365,12165,0,1764654172,13048.953538099995,15.84143898000184,53319.4721028 2025-12-02,05:42:54.000,336,11058357,12085,0,1764654173,13048.91985654999,15.84143898000184,53319.43018008001 2025-12-02,05:42:55.000,336,11058399,12565,0,1764654174,13048.87943868999,15.820291590003762,53319.4022316 2025-12-02,05:42:56.000,336,11058405,11965,0,1764654175,13048.892911309995,15.83438985000248,53319.39524448 2025-12-02,05:42:57.000,336,11058403,11925,0,1764654176,13048.89964761999,15.799144199998409,53319.39524448 2025-12-02,05:42:58.000,336,11058362,12165,0,1764654177,13048.872702379995,15.848488110001199,53319.4022316 2025-12-02,05:42:59.000,336,11058364,12045,0,1764654178,13048.812075589994,15.827340720003122,53319.388257360006 2025-12-02,05:43:00.000,336,11058334,12285,0,1764654179,13048.78513035,15.83438985000248,53319.33934752001 2025-12-02,05:43:01.000,336,11058417,12165,0,1764654180,13048.771657729994,15.806193329997768,53319.32537328 2025-12-02,05:43:02.000,336,11058393,12125,0,1764654181,13048.751448799994,15.763898550001613,53319.33236040001 2025-12-02,05:43:03.000,336,11058337,12125,0,1764654182,13048.76492142,15.84143898000184,53319.269476320005 2025-12-02,05:43:04.000,336,11058388,12045,0,1764654183,13048.73797617999,15.78504593999969,53319.32537328 2025-12-02,05:43:05.000,336,11058394,12045,0,1764654184,13048.69755831999,15.770947680000972,53319.31139904001 2025-12-02,05:43:06.000,336,11058344,11965,0,1764654185,13048.657140459989,15.78504593999969,53319.220566480006 2025-12-02,05:43:07.000,336,11058331,12005,0,1764654186,13048.630195219994,15.777996810000332,53319.24851496 2025-12-02,05:43:08.000,336,11058372,12085,0,1764654187,13048.603249979999,15.770947680000972,53319.19261800001 2025-12-02,05:43:09.000,336,11058400,12165,0,1764654188,13048.623458909999,15.78504593999969,53319.220566480006 2025-12-02,05:43:10.000,336,11058394,11765,0,1764654189,13048.583041049998,15.813242460004403,53319.24152784001 2025-12-02,05:43:11.000,336,11058424,12045,0,1764654190,13048.569568429994,15.806193329997768,53319.24152784001 2025-12-02,05:43:12.000,336,11058380,12165,0,1764654191,13048.529150569993,15.813242460004403,53319.17165664001 2025-12-02,05:43:13.000,336,11058323,12045,0,1764654192,13048.535886879989,15.869635499999276,53319.18563088 2025-12-02,05:43:14.000,336,11058359,12045,0,1764654193,13048.515677949988,15.855537240000558,53319.21357936001 2025-12-02,05:43:15.000,336,11058356,12005,0,1764654194,13048.475260089988,15.904881150003348,53319.17864376 2025-12-02,05:43:16.000,336,11058365,12085,0,1764654195,13048.441578539998,15.933077670000785,53319.16466952001 2025-12-02,05:43:17.000,336,11058386,11885,0,1764654196,13048.441578539998,15.933077670000785,53319.14370816001 2025-12-02,05:43:18.000,336,11058391,11965,0,1764654197,13048.394424370003,15.968323320004856,53319.12274680001 2025-12-02,05:43:19.000,336,11058357,12125,0,1764654198,13048.387688059993,15.975372450004215,53319.06684984 2025-12-02,05:43:20.000,336,11058330,12165,0,1764654199,13048.360742819998,16.02471635999973,53319.101785440005 2025-12-02,05:43:21.000,336,11058366,12165,0,1764654200,13048.360742819998,15.989470710002934,53319.04588848001 2025-12-02,05:43:22.000,336,11058399,12005,0,1764654201,13048.340533889997,16.003568970001652,53319.031914240004 2025-12-02,05:43:23.000,336,11058382,12005,0,1764654202,13048.306852339992,16.07406027000252,53319.00396576001 2025-12-02,05:43:24.000,336,11058362,12085,0,1764654203,13048.259698169997,16.052912880004442,53318.983004400005 2025-12-02,05:43:25.000,336,11058380,11965,0,1764654204,13048.279907099997,16.151600700002746,53319.00396576001 2025-12-02,05:43:26.000,336,11058327,12205,0,1764654205,13048.239489239997,16.137502440004027,53318.99697864001 2025-12-02,05:43:27.000,336,11058331,12085,0,1764654206,13048.279907099997,478.10928612000134,53318.983004400005 2025-12-02,05:43:28.000,336,11058335,11965,0,1764654207,13048.306852339992,16.207993740004895,53318.95505592001 2025-12-02,05:43:29.000,336,11058384,11925,0,1764654208,13048.306852339992,16.222092000003613,53318.9131332 2025-12-02,05:43:30.000,336,11058358,11965,0,1764654209,13048.347270199993,16.222092000003613,53318.9131332 2025-12-02,05:43:31.000,336,11058359,12045,0,1764654210,13048.340533889997,16.271435909999127,53318.9480688 2025-12-02,05:43:32.000,336,11058398,12085,0,1764654211,13048.327061269993,16.285534169997845,53318.87819760001 2025-12-02,05:43:33.000,336,11058413,12085,0,1764654212,13048.354006510002,16.278485039998486,53318.90614608001 2025-12-02,05:43:34.000,336,11058339,12045,0,1764654213,13048.360742819998,16.29963243000384,53318.885184720006 2025-12-02,05:43:35.000,336,11058396,12085,0,1764654214,13048.380951749998,16.313730690002558,53318.9131332 2025-12-02,05:43:36.000,336,11058374,12125,0,1764654215,13048.421369609998,16.341927209999994,53318.90614608001 2025-12-02,05:43:37.000,336,11058371,12165,0,1764654216,13048.468523779993,16.334878080000635,53318.89915896 2025-12-02,05:43:38.000,336,11058351,12165,0,1764654217,13048.468523779993,16.348976339999354,53318.83627488001 2025-12-02,05:43:39.000,336,11058373,12165,0,1764654218,13048.448314849993,16.334878080000635,53318.87121048 2025-12-02,05:43:40.000,336,11058342,12205,0,1764654219,13048.515677949988,16.348976339999354,53318.83627488001 2025-12-02,05:43:41.000,336,11058420,12125,0,1764654220,13048.522414259998,16.405369380001503,53318.815313520005 2025-12-02,05:43:42.000,336,11058380,12085,0,1764654221,13048.522414259998,16.41946764000022,53318.80832640001 2025-12-02,05:43:43.000,336,11058366,12165,0,1764654222,13048.589777359994,478.3842021899982,53318.843262 2025-12-02,05:43:44.000,336,11058386,12205,0,1764654223,13048.549359499993,16.405369380001503,53318.885184720006 2025-12-02,05:43:45.000,336,11058413,12045,0,1764654224,13048.549359499993,16.398320250002143,53318.82928776001 2025-12-02,05:43:46.000,336,11058363,12045,0,1764654225,13048.630195219994,16.370123730004707,53318.83627488001 2025-12-02,05:43:47.000,336,11058357,12205,0,1764654226,13048.583041049998,940.2854945700019,53318.815313520005 2025-12-02,05:43:48.000,336,11058348,12245,0,1764654227,13048.616722599989,16.384221990003425,53318.82230064 2025-12-02,05:43:49.000,336,11058342,12085,0,1764654228,13048.650404149994,16.356025469998713,53318.79435216 2025-12-02,05:43:50.000,336,11058367,12045,0,1764654229,13048.616722599989,16.363074599998072,53318.83627488001 2025-12-02,05:43:51.000,336,11058380,12045,0,1764654230,13048.657140459989,16.405369380001503,53318.82928776001 2025-12-02,05:43:52.000,336,11058362,12205,0,1764654231,13048.569568429994,16.363074599998072,53318.78736504001 2025-12-02,05:43:53.000,336,11058355,12165,0,1764654232,13048.569568429994,16.384221990003425,53318.766403680005 2025-12-02,05:43:54.000,336,11058370,12205,0,1764654233,13048.542623189998,16.391271120002784,53318.78736504001 2025-12-02,05:43:55.000,336,11058374,12325,0,1764654234,13048.508941639993,16.384221990003425,53318.815313520005 2025-12-02,05:43:56.000,336,11058377,12085,0,1764654235,13048.529150569993,16.405369380001503,53318.80832640001 2025-12-02,05:43:57.000,336,11058365,12125,0,1764654236,13048.502205329998,478.3630548000001,53318.79435216 2025-12-02,05:43:58.000,336,11058370,12165,0,1764654237,13048.461787469998,16.454713290004293,53318.717493840006 2025-12-02,05:43:59.000,336,11058377,12085,0,1764654238,13048.515677949988,16.447664159997657,53318.72448096 2025-12-02,05:44:00.000,336,11058316,12165,0,1764654239,13048.475260089988,16.46881155000301,53318.75941656001 2025-12-02,05:44:01.000,336,11058399,12165,0,1764654240,13048.455051159988,16.47586068000237,53318.74544232 2025-12-02,05:44:02.000,336,11058398,12205,0,1764654241,13048.441578539998,16.4406150299983,53318.75242944 2025-12-02,05:44:03.000,336,11058400,12245,0,1764654242,13048.374215440002,478.4405952300003,53318.72448096 2025-12-02,05:44:04.000,336,11058407,12325,0,1764654243,13048.434842229988,478.4123987100029,53318.71050672001 2025-12-02,05:44:05.000,336,11058428,12045,0,1764654244,13048.380951749998,16.497008070000447,53318.67557112 2025-12-02,05:44:06.000,336,11058334,12165,0,1764654245,13048.394424370003,478.4899391400031,53318.68255824 2025-12-02,05:44:07.000,336,11058378,12445,0,1764654246,13048.401160679998,16.53225372000452,53318.68255824 2025-12-02,05:44:08.000,336,11058387,12045,0,1764654247,13048.374215440002,16.53225372000452,53318.66858400001 2025-12-02,05:44:09.000,336,11058339,12205,0,1764654248,13048.421369609998,16.546351980003237,53318.62666128 2025-12-02,05:44:10.000,336,11058347,12085,0,1764654249,13048.407896989993,16.574548500000674,53318.62666128 2025-12-02,05:44:11.000,336,11058380,12125,0,1764654250,13048.387688059993,16.539302850003878,53318.6336484 2025-12-02,05:44:12.000,336,11058359,12005,0,1764654251,13048.488732709993,940.4687719499998,53318.61268704 2025-12-02,05:44:13.000,336,11058364,12125,0,1764654252,13048.461787469998,16.567499370001315,53318.66159688001 2025-12-02,05:44:14.000,336,11058415,12125,0,1764654253,13048.529150569993,16.546351980003237,53318.61268704 2025-12-02,05:44:15.000,336,11058365,12165,0,1764654254,13048.569568429994,16.546351980003237,53318.60569992 2025-12-02,05:44:16.000,336,11058368,11965,0,1764654255,13048.603249979999,16.546351980003237,53318.61967416001 2025-12-02,05:44:17.000,336,11058393,12285,0,1764654256,13048.650404149994,16.546351980003237,53318.6336484 2025-12-02,05:44:18.000,336,11058372,12085,0,1764654257,13048.684085699999,16.616843280004105,53318.62666128 2025-12-02,05:44:19.000,336,11058336,12165,0,1764654258,13048.73797617999,16.560450240001956,53318.62666128 2025-12-02,05:44:20.000,336,11058395,12325,0,1764654259,13048.771657729994,16.581597630000033,53318.647622640005 2025-12-02,05:44:21.000,336,11058441,12125,0,1764654260,13048.77839403999,16.560450240001956,53318.61967416001 2025-12-02,05:44:22.000,336,11058363,12245,0,1764654261,13048.80533928,16.525204589997884,53318.68954536001 2025-12-02,05:44:23.000,336,11058382,12285,0,1764654262,13048.832284519995,16.59569588999875,53318.60569992 2025-12-02,05:44:24.000,336,11058377,12085,0,1764654263,13048.84575714,16.567499370001315,53318.66858400001 2025-12-02,05:44:25.000,336,11058423,12125,0,1764654264,13048.92659286,478.50403740000183,53318.68954536001 2025-12-02,05:44:26.000,336,11058365,12285,0,1764654265,13048.886175,16.574548500000674,53318.647622640005 2025-12-02,05:44:27.000,336,11058355,12205,0,1764654266,13048.953538099995,16.574548500000674,53318.66858400001 2025-12-02,05:44:28.000,336,11058422,12205,0,1764654267,13049.00069226999,16.560450240001956,53318.66159688001 2025-12-02,05:44:29.000,336,11058372,12565,0,1764654268,13048.96701072,16.525204589997884,53318.647622640005 2025-12-02,05:44:30.000,336,11058376,12165,0,1764654269,13048.993955959995,16.504057199999806,53318.68255824 2025-12-02,05:44:31.000,336,11058390,12125,0,1764654270,13049.04784644,16.46881155000301,53318.72448096 2025-12-02,05:44:32.000,336,11058337,12125,0,1764654271,13049.00742858,16.48290981000173,53318.696532480004 2025-12-02,05:44:33.000,336,11058353,12485,0,1764654272,13049.02090119999,16.46881155000301,53318.7035196 2025-12-02,05:44:34.000,336,11058395,12085,0,1764654273,13049.014164889995,16.47586068000237,53318.73146808 2025-12-02,05:44:35.000,336,11058435,12125,0,1764654274,13049.02763751,16.47586068000237,53318.717493840006 2025-12-02,05:44:36.000,336,11058343,12125,0,1764654275,13049.08152798999,16.454713290004293,53318.717493840006 2025-12-02,05:44:37.000,336,11058385,12165,0,1764654276,13049.02763751,16.46881155000301,53318.75242944 2025-12-02,05:44:38.000,336,11058436,12165,0,1764654277,13048.98048333999,478.46879174999776,53318.717493840006 2025-12-02,05:44:39.000,336,11058348,12165,0,1764654278,13049.02763751,16.47586068000237,53318.75941656001 2025-12-02,05:44:40.000,336,11058402,12165,0,1764654279,13049.00742858,16.518155459998525,53318.73845520001 2025-12-02,05:44:41.000,336,11058382,11965,0,1764654280,13049.034373819995,16.497008070000447,53318.7035196 2025-12-02,05:44:42.000,336,11058403,12125,0,1764654281,13049.054582749995,16.511106329999166,53318.7035196 2025-12-02,05:44:43.000,336,11058353,12045,0,1764654282,13049.074791679996,16.546351980003237,53318.72448096 2025-12-02,05:44:44.000,336,11058433,12085,0,1764654283,13049.10173691999,16.539302850003878,53318.7035196 2025-12-02,05:44:45.000,336,11058382,12165,0,1764654284,13049.115209539996,478.50403740000183,53318.67557112 2025-12-02,05:44:46.000,336,11058379,12085,0,1764654285,13049.115209539996,478.4617426199984,53318.7035196 2025-12-02,05:44:47.000,336,11058390,11965,0,1764654286,13049.216254189996,16.489958940001088,53318.68954536001 2025-12-02,05:44:48.000,336,11058411,11965,0,1764654287,13049.196045259996,16.48290981000173,53318.73845520001 2025-12-02,05:44:49.000,336,11058365,11965,0,1764654288,13049.209517880001,940.3982806499989,53318.717493840006 2025-12-02,05:44:50.000,336,11058404,12325,0,1764654289,13049.290353600001,16.48290981000173,53318.717493840006 2025-12-02,05:44:51.000,336,11058425,12125,0,1764654290,13049.243199429991,16.4406150299983,53318.75941656001 2025-12-02,05:44:52.000,336,11058405,12205,0,1764654291,13049.310562530001,16.42651676999958,53318.766403680005 2025-12-02,05:44:53.000,336,11058341,12245,0,1764654292,13049.310562530001,16.391271120002784,53318.73146808 2025-12-02,05:44:54.000,336,11058402,12125,0,1764654293,13049.310562530001,16.356025469998713,53318.7733908 2025-12-02,05:44:55.000,336,11058413,12165,0,1764654294,13049.350980390001,16.3066815600032,53318.7035196 2025-12-02,05:44:56.000,336,11058384,12165,0,1764654295,13049.344244079992,16.25733765000041,53318.73845520001 2025-12-02,05:44:57.000,336,11058381,12245,0,1764654296,13049.384661939992,16.271435909999127,53318.766403680005 2025-12-02,05:44:58.000,336,11058383,12005,0,1764654297,13049.384661939992,478.2009248100003,53318.78037792 2025-12-02,05:44:59.000,336,11058372,12205,0,1764654298,13049.404870869992,16.215042870004254,53318.766403680005 2025-12-02,05:45:00.000,336,11058416,12005,0,1764654299,13049.445288729992,16.215042870004254,53318.78037792 2025-12-02,05:45:01.000,336,11058428,12045,0,1764654300,13049.425079799992,16.207993740004895,53318.717493840006 2025-12-02,05:45:02.000,336,11058385,11845,0,1764654301,13049.438552419997,16.18684634999954,53318.78037792 2025-12-02,05:45:03.000,336,11058384,12045,0,1764654302,13049.458761349997,478.12338438000006,53318.766403680005 2025-12-02,05:45:04.000,336,11058371,12085,0,1764654303,13049.404870869992,16.151600700002746,53318.80832640001 2025-12-02,05:45:05.000,336,11058410,12125,0,1764654304,13049.458761349997,478.05994220999855,53318.83627488001 2025-12-02,05:45:06.000,336,11058407,12205,0,1764654305,13049.485706589992,16.088158530001238,53318.79435216 2025-12-02,05:45:07.000,336,11058439,12045,0,1764654306,13049.438552419997,478.05994220999855,53318.78037792 2025-12-02,05:45:08.000,336,11058428,12205,0,1764654307,13049.478970279997,16.08110940000188,53318.815313520005 2025-12-02,05:45:09.000,336,11058403,12085,0,1764654308,13049.465497659992,478.04584394999983,53318.815313520005 2025-12-02,05:45:10.000,336,11058422,12165,0,1764654309,13049.458761349997,478.0176474300024,53318.7733908 2025-12-02,05:45:11.000,336,11058419,12445,0,1764654310,13049.478970279997,16.06701114000316,53318.7733908 2025-12-02,05:45:12.000,336,11058396,11965,0,1764654311,13049.492442900002,478.0669913399979,53318.78736504001 2025-12-02,05:45:13.000,336,11058418,12205,0,1764654312,13049.465497659992,16.08110940000188,53318.78037792 2025-12-02,05:45:14.000,336,11058400,12005,0,1764654313,13049.478970279997,16.088158530001238,53318.74544232 2025-12-02,05:45:15.000,336,11058469,12085,0,1764654314,13049.472233970002,16.052912880004442,53318.78037792 2025-12-02,05:45:16.000,336,11058389,12125,0,1764654315,13049.465497659992,16.095207660000597,53318.766403680005 2025-12-02,05:45:17.000,336,11058408,12005,0,1764654316,13049.478970279997,16.07406027000252,53318.78736504001 2025-12-02,05:45:18.000,336,11058358,11965,0,1764654317,13049.478970279997,478.08813873000327,53318.78736504001 2025-12-02,05:45:19.000,336,11058393,12205,0,1764654318,13049.492442900002,478.0528930799992,53318.83627488001 2025-12-02,05:45:20.000,336,11058449,12045,0,1764654319,13049.519388139997,16.116355049998674,53318.83627488001 2025-12-02,05:45:21.000,336,11058393,12125,0,1764654320,13049.505915519992,478.1163352500007,53318.766403680005 2025-12-02,05:45:22.000,336,11058392,12085,0,1764654321,13049.539597069997,478.102236990002,53318.78736504001 2025-12-02,05:45:23.000,336,11058352,12045,0,1764654322,13049.593487550002,16.144551570003387,53318.885184720006 2025-12-02,05:45:24.000,336,11058434,12245,0,1764654323,13049.553069690002,16.151600700002746,53318.843262 2025-12-02,05:45:25.000,336,11058371,12165,0,1764654324,13049.633905410003,16.08110940000188,53318.82928776001 2025-12-02,05:45:26.000,336,11058403,11885,0,1764654325,13049.654114339988,16.13045331000467,53318.83627488001 2025-12-02,05:45:27.000,336,11058383,12125,0,1764654326,13049.633905410003,16.109305919999315,53318.82230064 2025-12-02,05:45:28.000,336,11058406,12165,0,1764654327,13049.620432789998,16.06701114000316,53318.85024912 2025-12-02,05:45:29.000,336,11058379,12125,0,1764654328,13049.633905410003,16.109305919999315,53318.82230064 2025-12-02,05:45:30.000,336,11058412,12205,0,1764654329,13049.633905410003,16.045863749997807,53318.80133928 2025-12-02,05:45:31.000,336,11058400,11845,0,1764654330,13049.694532199988,16.038814619998448,53318.843262 2025-12-02,05:45:32.000,336,11058420,12005,0,1764654331,13049.694532199988,16.038814619998448,53318.80832640001 2025-12-02,05:45:33.000,336,11058421,12165,0,1764654332,13049.721477439998,477.9824017799983,53318.80832640001 2025-12-02,05:45:34.000,336,11058455,12085,0,1764654333,13049.775367919989,15.975372450004215,53318.80133928 2025-12-02,05:45:35.000,336,11058392,12085,0,1764654334,13049.761895299998,16.02471635999973,53318.815313520005 2025-12-02,05:45:36.000,336,11058355,12085,0,1764654335,13049.755158989989,16.003568970001652,53318.80832640001 2025-12-02,05:45:37.000,336,11058418,12045,0,1764654336,13049.802313159998,15.989470710002934,53318.87121048 2025-12-02,05:45:38.000,336,11058372,12085,0,1764654337,13049.782104229998,15.926028540001425,53318.885184720006 2025-12-02,05:45:39.000,336,11058380,11965,0,1764654338,13049.788840539994,15.933077670000785,53318.87121048 2025-12-02,05:45:40.000,336,11058421,12325,0,1764654339,13049.809049469994,15.904881150003348,53318.83627488001 2025-12-02,05:45:41.000,336,11058431,12085,0,1764654340,13049.829258399994,15.904881150003348,53318.843262 2025-12-02,05:45:42.000,336,11058400,12085,0,1764654341,13049.829258399994,15.926028540001425,53318.87121048 2025-12-02,05:45:43.000,336,11058414,12125,0,1764654342,13049.829258399994,15.89078289000463,53318.934094560005 2025-12-02,05:45:44.000,336,11058407,11885,0,1764654343,13049.822522089999,15.926028540001425,53318.9131332 2025-12-02,05:45:45.000,336,11058416,11965,0,1764654344,13049.775367919989,15.883733759997995,53318.87121048 2025-12-02,05:45:46.000,336,11058373,12045,0,1764654345,13049.835994709989,15.89078289000463,53318.92012032 2025-12-02,05:45:47.000,336,11058398,12045,0,1764654346,13049.788840539994,477.84141918000387,53318.94108168 2025-12-02,05:45:48.000,336,11058392,12245,0,1764654347,13049.768631609993,15.83438985000248,53318.95505592001 2025-12-02,05:45:49.000,336,11058384,11925,0,1764654348,13049.815785779989,15.83438985000248,53318.89217184 2025-12-02,05:45:50.000,336,11058362,12005,0,1764654349,13049.775367919989,15.83438985000248,53318.934094560005 2025-12-02,05:45:51.000,336,11058416,12005,0,1764654350,13049.795576849989,15.83438985000248,53318.9480688 2025-12-02,05:45:52.000,336,11058390,12085,0,1764654351,13049.849467329994,15.813242460004403,53318.92012032 2025-12-02,05:45:53.000,336,11058405,12085,0,1764654352,13049.815785779989,15.79209506999905,53318.95505592001 2025-12-02,05:45:54.000,336,11058437,12085,0,1764654353,13049.795576849989,15.820291590003762,53318.9480688 2025-12-02,05:45:55.000,336,11058427,12045,0,1764654354,13049.795576849989,15.827340720003122,53318.92012032 2025-12-02,05:45:56.000,336,11058371,12245,0,1764654355,13049.795576849989,477.7568296200043,53318.90614608001 2025-12-02,05:45:57.000,336,11058417,12285,0,1764654356,13049.768631609993,15.827340720003122,53318.89217184 2025-12-02,05:45:58.000,336,11058432,11965,0,1764654357,13049.761895299998,15.813242460004403,53318.95505592001 2025-12-02,05:45:59.000,336,11058402,12005,0,1764654358,13049.795576849989,15.855537240000558,53318.92012032 2025-12-02,05:46:00.000,336,11058392,12005,0,1764654359,13049.775367919989,939.7427115600003,53318.89217184 2025-12-02,05:46:01.000,336,11058417,12245,0,1764654360,13049.815785779989,477.770927880003,53318.87819760001 2025-12-02,05:46:02.000,336,11058442,12285,0,1764654361,13049.815785779989,15.820291590003762,53318.843262 2025-12-02,05:46:03.000,336,11058417,12165,0,1764654362,13049.849467329994,15.799144199998409,53318.885184720006 2025-12-02,05:46:04.000,336,11058402,11925,0,1764654363,13049.849467329994,15.84143898000184,53318.934094560005 2025-12-02,05:46:05.000,336,11058417,12205,0,1764654364,13049.849467329994,15.84143898000184,53318.90614608001 2025-12-02,05:46:06.000,336,11058356,12325,0,1764654365,13049.862939949999,15.827340720003122,53318.87121048 2025-12-02,05:46:07.000,336,11058417,12045,0,1764654366,13049.889885189994,15.827340720003122,53318.90614608001 2025-12-02,05:46:08.000,336,11058443,12125,0,1764654367,13049.856203639989,15.820291590003762,53318.97601728001 2025-12-02,05:46:09.000,336,11058404,11965,0,1764654368,13049.923566739999,477.7920752700011,53318.885184720006 2025-12-02,05:46:10.000,336,11058379,11965,0,1764654369,13049.923566739999,477.76387875000364,53318.9131332 2025-12-02,05:46:11.000,336,11058393,12165,0,1764654370,13049.970720909994,477.770927880003,53318.885184720006 2025-12-02,05:46:12.000,336,11058364,12085,0,1764654371,13049.970720909994,15.813242460004403,53318.94108168 2025-12-02,05:46:13.000,336,11058430,12005,0,1764654372,13049.99766614999,15.763898550001613,53318.92012032 2025-12-02,05:46:14.000,336,11058392,12085,0,1764654373,13050.031347699995,15.770947680000972,53318.934094560005 2025-12-02,05:46:15.000,336,11058385,12205,0,1764654374,13050.06502925,15.763898550001613,53318.9480688 2025-12-02,05:46:16.000,336,11058387,11925,0,1764654375,13050.091974489995,15.749800290002895,53318.92710744001 2025-12-02,05:46:17.000,336,11058367,12045,0,1764654376,13050.071765559995,477.7215839700002,53319.01095288 2025-12-02,05:46:18.000,336,11058452,12565,0,1764654377,13050.11891972999,15.763898550001613,53319.02492712001 2025-12-02,05:46:19.000,336,11058389,12085,0,1764654378,13050.07850186999,15.735702030004177,53319.00396576001 2025-12-02,05:46:20.000,336,11058369,12045,0,1764654379,13050.11891972999,15.714554639998823,53319.01095288 2025-12-02,05:46:21.000,336,11058402,12205,0,1764654380,13050.172810209995,15.749800290002895,53319.04588848001 2025-12-02,05:46:22.000,336,11058353,12045,0,1764654381,13050.12565604,477.65109266999934,53319.031914240004 2025-12-02,05:46:23.000,336,11058404,12085,0,1764654382,13050.18628283,15.686358120001387,53319.101785440005 2025-12-02,05:46:24.000,336,11058412,12085,0,1764654383,13050.15933758999,477.60174876000383,53319.11575968 2025-12-02,05:46:25.000,336,11058366,12045,0,1764654384,13050.10544711,15.637014209998597,53319.09479832001 2025-12-02,05:46:26.000,336,11058398,11885,0,1764654385,13050.10544711,15.644063339997956,53319.10877256 2025-12-02,05:46:27.000,336,11058385,12165,0,1764654386,13050.091974489995,15.60881769000116,53319.10877256 2025-12-02,05:46:28.000,336,11058406,12205,0,1764654387,13050.091974489995,15.580621170003724,53319.10877256 2025-12-02,05:46:29.000,336,11058399,12085,0,1764654388,13050.07850186999,15.594719430002442,53319.08082408 2025-12-02,05:46:30.000,336,11058393,12245,0,1764654389,13050.02461139,15.55947377999837,53319.13672104 2025-12-02,05:46:31.000,336,11058338,12085,0,1764654390,13050.07850186999,477.51715920000424,53319.16466952001 2025-12-02,05:46:32.000,336,11058350,12325,0,1764654391,13050.00440246,15.580621170003724,53319.14370816001 2025-12-02,05:46:33.000,336,11058348,11965,0,1764654392,13049.990929839994,15.503080740003497,53319.12973392 2025-12-02,05:46:34.000,336,11058340,12445,0,1764654393,13050.011138769994,15.531277260000934,53319.12973392 2025-12-02,05:46:35.000,336,11058348,12325,0,1764654394,13049.910094119994,477.4960118099989,53319.14370816001 2025-12-02,05:46:36.000,336,11058390,11805,0,1764654395,13049.910094119994,477.45371703000274,53319.13672104 2025-12-02,05:46:37.000,336,11058420,11965,0,1764654396,13049.869676259994,15.573572040004365,53319.11575968 2025-12-02,05:46:38.000,336,11058411,12165,0,1764654397,13049.795576849989,477.51715920000424,53319.12973392 2025-12-02,05:46:39.000,336,11058341,11965,0,1764654398,13049.782104229998,15.552424649999011,53319.17864376 2025-12-02,05:46:40.000,336,11058365,12005,0,1764654399,13049.721477439998,15.594719430002442,53319.11575968 2025-12-02,05:46:41.000,336,11058334,11925,0,1764654400,13049.681059579998,15.55947377999837,53319.101785440005 2025-12-02,05:46:42.000,336,11058381,12165,0,1764654401,13049.674323269988,477.5453557200017,53319.0878112 2025-12-02,05:46:43.000,336,11058428,12085,0,1764654402,13049.647378029993,477.5806013699985,53319.09479832001 2025-12-02,05:46:44.000,336,11058362,12205,0,1764654403,13049.627169099993,15.629965079999238,53319.10877256 2025-12-02,05:46:45.000,336,11058373,12125,0,1764654404,13049.660850649998,477.6369944100006,53319.10877256 2025-12-02,05:46:46.000,336,11058371,12045,0,1764654405,13049.620432789998,15.65816160000395,53319.0878112 2025-12-02,05:46:47.000,336,11058376,11965,0,1764654406,13049.633905410003,15.679308990002028,53319.17165664001 2025-12-02,05:46:48.000,336,11058400,12325,0,1764654407,13049.586751239993,15.756849420002254,53319.06684984 2025-12-02,05:46:49.000,336,11058347,12525,0,1764654408,13049.573278620002,15.721603769998183,53319.05986272 2025-12-02,05:46:50.000,336,11058338,12005,0,1764654409,13049.640641719998,15.728652900004818,53319.10877256 2025-12-02,05:46:51.000,336,11058367,12125,0,1764654410,13049.600223859998,15.756849420002254,53319.10877256 2025-12-02,05:46:52.000,336,11058332,12365,0,1764654411,13049.586751239993,15.763898550001613,53319.06684984 2025-12-02,05:46:53.000,336,11058381,12245,0,1764654412,13049.640641719998,15.777996810000332,53319.101785440005 2025-12-02,05:46:54.000,336,11058347,12045,0,1764654413,13049.654114339988,15.770947680000972,53319.11575968 2025-12-02,05:46:55.000,336,11058294,12085,0,1764654414,13049.660850649998,477.67928919000406,53319.052875600006 2025-12-02,05:46:56.000,336,11058347,12325,0,1764654415,13049.694532199988,15.806193329997768,53319.101785440005 2025-12-02,05:46:57.000,336,11058362,12125,0,1764654416,13049.708004819993,477.72863309999957,53319.04588848001 2025-12-02,05:46:58.000,336,11058418,12045,0,1764654417,13049.708004819993,15.742751160003536,53319.05986272 2025-12-02,05:46:59.000,336,11058354,12325,0,1764654418,13049.701268509998,477.72863309999957,53319.06684984 2025-12-02,05:47:00.000,336,11058350,12245,0,1764654419,13049.714741129988,15.721603769998183,53319.09479832001 2025-12-02,05:47:01.000,336,11058328,12205,0,1764654420,13049.748422679993,15.763898550001613,53319.101785440005 2025-12-02,05:47:02.000,336,11058366,12085,0,1764654421,13049.741686369998,15.728652900004818,53319.08082408 2025-12-02,05:47:03.000,336,11058420,12165,0,1764654422,13049.701268509998,15.707505509999464,53319.09479832001 2025-12-02,05:47:04.000,336,11058324,12005,0,1764654423,13049.714741129988,15.700456380000105,53319.10877256 2025-12-02,05:47:05.000,336,11058335,12085,0,1764654424,13049.714741129988,15.66521073000331,53319.09479832001 2025-12-02,05:47:06.000,336,11058348,12365,0,1764654425,13049.755158989989,15.66521073000331,53319.09479832001 2025-12-02,05:47:07.000,336,11058353,11965,0,1764654426,13049.734950059988,15.66521073000331,53319.08082408 2025-12-02,05:47:08.000,336,11058380,12125,0,1764654427,13049.741686369998,477.5806013699985,53319.101785440005 2025-12-02,05:47:09.000,336,11058377,12165,0,1764654428,13049.714741129988,15.601768560001801,53319.0878112 2025-12-02,05:47:10.000,336,11058378,12245,0,1764654429,13049.708004819993,15.573572040004365,53319.12973392 2025-12-02,05:47:11.000,336,11058365,12125,0,1764654430,13049.741686369998,15.587670300003083,53319.11575968 2025-12-02,05:47:12.000,336,11058354,12285,0,1764654431,13049.647378029993,15.55947377999837,53319.12973392 2025-12-02,05:47:13.000,336,11058395,12165,0,1764654432,13049.660850649998,15.552424649999011,53319.13672104 2025-12-02,05:47:14.000,336,11058367,12005,0,1764654433,13049.660850649998,15.517179000002216,53319.13672104 2025-12-02,05:47:15.000,336,11058295,11965,0,1764654434,13049.573278620002,15.517179000002216,53319.1576824 2025-12-02,05:47:16.000,336,11058330,12245,0,1764654435,13049.600223859998,477.4748644200008,53319.0878112 2025-12-02,05:47:17.000,336,11058345,12045,0,1764654436,13049.499179209997,15.531277260000934,53319.101785440005 2025-12-02,05:47:18.000,336,11058333,12165,0,1764654437,13049.512651830002,15.524228130001575,53319.06684984 2025-12-02,05:47:19.000,336,11058411,12005,0,1764654438,13049.472233970002,939.4325498399994,53319.13672104 2025-12-02,05:47:20.000,336,11058361,12165,0,1764654439,13049.425079799992,15.580621170003724,53319.12274680001 2025-12-02,05:47:21.000,336,11058344,12165,0,1764654440,13049.350980390001,15.594719430002442,53319.10877256 2025-12-02,05:47:22.000,336,11058350,11805,0,1764654441,13049.330771460001,15.61586682000052,53319.11575968 2025-12-02,05:47:23.000,336,11058414,12125,0,1764654442,13049.297089909996,477.5735522399991,53319.11575968 2025-12-02,05:47:24.000,336,11058358,12085,0,1764654443,13049.276880979996,15.629965079999238,53319.09479832001 2025-12-02,05:47:25.000,336,11058389,12405,0,1764654444,13049.263408359991,15.66521073000331,53319.13672104 2025-12-02,05:47:26.000,336,11058370,12045,0,1764654445,13049.229726810001,15.707505509999464,53319.0878112 2025-12-02,05:47:27.000,336,11058339,11925,0,1764654446,13049.16910002,15.672259860002669,53319.10877256 2025-12-02,05:47:28.000,336,11058340,12285,0,1764654447,13049.14889109,477.6369944100006,53319.101785440005 2025-12-02,05:47:29.000,336,11058388,12085,0,1764654448,13049.12194584999,477.67928919000406,53319.10877256 2025-12-02,05:47:30.000,336,11058351,11965,0,1764654449,13049.10847323,15.763898550001613,53319.101785440005 2025-12-02,05:47:31.000,336,11058359,12125,0,1764654450,13049.0882643,477.71453484000085,53319.05986272 2025-12-02,05:47:32.000,336,11058313,12285,0,1764654451,13049.06805537,15.763898550001613,53319.10877256 2025-12-02,05:47:33.000,336,11058368,12165,0,1764654452,13049.06805537,15.777996810000332,53319.06684984 2025-12-02,05:47:34.000,336,11058343,12045,0,1764654453,13049.095000609996,15.79209506999905,53319.04588848001 2025-12-02,05:47:35.000,336,11058348,12005,0,1764654454,13049.06805537,15.777996810000332,53319.07383696001 2025-12-02,05:47:36.000,336,11058371,12325,0,1764654455,13049.0882643,15.777996810000332,53319.04588848001 2025-12-02,05:47:37.000,336,11058344,12045,0,1764654456,13049.06805537,15.763898550001613,53319.05986272 2025-12-02,05:47:38.000,336,11058361,12205,0,1764654457,13049.12194584999,15.79209506999905,53319.07383696001 2025-12-02,05:47:39.000,336,11058363,12205,0,1764654458,13049.10847323,15.735702030004177,53319.01794 2025-12-02,05:47:40.000,336,11058329,12045,0,1764654459,13049.10173691999,15.763898550001613,53319.052875600006 2025-12-02,05:47:41.000,336,11058359,12205,0,1764654460,13049.12194584999,15.749800290002895,53319.06684984 2025-12-02,05:47:42.000,336,11058350,12205,0,1764654461,13049.115209539996,15.721603769998183,53319.02492712001 2025-12-02,05:47:43.000,336,11058364,12485,0,1764654462,13049.0882643,477.6722400600047,53319.01794 2025-12-02,05:47:44.000,336,11058371,11965,0,1764654463,13049.095000609996,15.686358120001387,53319.00396576001 2025-12-02,05:47:45.000,336,11058403,11965,0,1764654464,13049.08152798999,15.686358120001387,53319.00396576001 2025-12-02,05:47:46.000,336,11058401,12165,0,1764654465,13049.10847323,15.637014209998597,53319.01095288 2025-12-02,05:47:47.000,336,11058324,11965,0,1764654466,13049.08152798999,15.587670300003083,53319.00396576001 2025-12-02,05:47:48.000,336,11058391,12125,0,1764654467,13049.054582749995,15.56652290999773,53319.02492712001 2025-12-02,05:47:49.000,336,11058361,11885,0,1764654468,13049.06131905999,15.587670300003083,53319.031914240004 2025-12-02,05:47:50.000,336,11058340,12005,0,1764654469,13049.02763751,15.552424649999011,53319.03890136 2025-12-02,05:47:51.000,336,11058359,12085,0,1764654470,13049.04784644,15.538326390000293,53319.031914240004 2025-12-02,05:47:52.000,336,11058361,12045,0,1764654471,13049.02763751,15.510129870002856,53319.01095288 2025-12-02,05:47:53.000,336,11058311,12485,0,1764654472,13049.02090119999,15.460785960000067,53319.01794 2025-12-02,05:47:54.000,336,11058399,12165,0,1764654473,13048.94006547999,15.43258944000263,53318.98999152 2025-12-02,05:47:55.000,336,11058381,12085,0,1764654474,13048.953538099995,477.35502921000443,53318.99697864001 2025-12-02,05:47:56.000,336,11058359,12165,0,1764654475,13048.933329169995,15.3902946599992,53318.90614608001 2025-12-02,05:47:57.000,336,11058332,12285,0,1764654476,13048.90638393,15.362098140001763,53318.9480688 2025-12-02,05:47:58.000,336,11058347,12405,0,1764654477,13048.87943868999,15.355049010002404,53318.92710744001 2025-12-02,05:47:59.000,336,11058388,12165,0,1764654478,13048.886175,15.347999880003044,53318.95505592001 2025-12-02,05:48:00.000,336,11058385,12245,0,1764654479,13048.83902082999,477.2986361700023,53318.934094560005 2025-12-02,05:48:01.000,336,11058318,12045,0,1764654480,13048.79860296999,15.333901620004326,53318.95505592001 2025-12-02,05:48:02.000,336,11058310,11965,0,1764654481,13048.80533928,15.376196400000481,53318.92710744001 2025-12-02,05:48:03.000,336,11058363,12125,0,1764654482,13048.711030939994,15.347999880003044,53318.934094560005 2025-12-02,05:48:04.000,336,11058396,12205,0,1764654483,13048.731239869994,15.397343789998558,53318.934094560005 2025-12-02,05:48:05.000,336,11058406,12325,0,1764654484,13048.69755831999,15.397343789998558,53318.9131332 2025-12-02,05:48:06.000,336,11058327,12245,0,1764654485,13048.636931529989,15.397343789998558,53318.92012032 2025-12-02,05:48:07.000,336,11058340,12125,0,1764654486,13048.589777359994,15.446687700001348,53318.90614608001 2025-12-02,05:48:08.000,336,11058348,12445,0,1764654487,13048.569568429994,15.453736830000707,53318.92012032 2025-12-02,05:48:09.000,336,11058350,11965,0,1764654488,13048.529150569993,15.503080740003497,53318.94108168 2025-12-02,05:48:10.000,336,11058359,12045,0,1764654489,13048.495469019988,477.45371703000274,53318.89915896 2025-12-02,05:48:11.000,336,11058381,12405,0,1764654490,13048.502205329998,15.517179000002216,53318.87819760001 2025-12-02,05:48:12.000,336,11058340,12325,0,1764654491,13048.434842229988,15.55947377999837,53318.87819760001 2025-12-02,05:48:13.000,336,11058380,12125,0,1764654492,13048.448314849993,15.594719430002442,53318.85723624001 2025-12-02,05:48:14.000,336,11058322,12165,0,1764654493,13048.475260089988,477.5806013699985,53318.885184720006 2025-12-02,05:48:15.000,336,11058394,12245,0,1764654494,13048.421369609998,15.65816160000395,53318.87819760001 2025-12-02,05:48:16.000,336,11058406,12645,0,1764654495,13048.434842229988,15.693407250000746,53318.87819760001 2025-12-02,05:48:17.000,336,11058336,12485,0,1764654496,13048.468523779993,15.707505509999464,53318.885184720006 2025-12-02,05:48:18.000,336,11058355,12485,0,1764654497,13048.468523779993,15.707505509999464,53318.864223360004 2025-12-02,05:48:19.000,336,11058354,12005,0,1764654498,13048.529150569993,15.728652900004818,53318.80832640001 2025-12-02,05:48:20.000,336,11058365,12205,0,1764654499,13048.522414259998,15.806193329997768,53318.82230064 2025-12-02,05:48:21.000,336,11058350,12085,0,1764654500,13048.549359499993,15.79209506999905,53318.89915896 2025-12-02,05:48:22.000,336,11058365,12205,0,1764654501,13048.623458909999,15.827340720003122,53318.87819760001 2025-12-02,05:48:23.000,336,11058295,12325,0,1764654502,13048.636931529989,15.806193329997768,53318.87121048 2025-12-02,05:48:24.000,336,11058346,12365,0,1764654503,13048.684085699999,15.806193329997768,53318.87121048 2025-12-02,05:48:25.000,336,11058380,12445,0,1764654504,13048.711030939994,15.78504593999969,53318.85723624001 2025-12-02,05:48:26.000,336,11058389,12125,0,1764654505,13048.76492142,15.763898550001613,53318.87819760001 2025-12-02,05:48:27.000,336,11058342,12165,0,1764654506,13048.744712489999,15.770947680000972,53318.94108168 2025-12-02,05:48:28.000,336,11058373,12165,0,1764654507,13048.77839403999,15.735702030004177,53318.864223360004 2025-12-02,05:48:29.000,336,11058374,11805,0,1764654508,13048.81881189999,15.735702030004177,53318.85024912 2025-12-02,05:48:30.000,336,11058352,12085,0,1764654509,13048.84575714,15.700456380000105,53318.9480688 2025-12-02,05:48:31.000,336,11058387,12005,0,1764654510,13048.91985654999,15.707505509999464,53319.01794 2025-12-02,05:48:32.000,336,11058408,12365,0,1764654511,13048.87943868999,15.728652900004818,53318.87121048 2025-12-02,05:48:33.000,336,11058346,12045,0,1764654512,13048.90638393,15.679308990002028,53318.9131332 2025-12-02,05:48:34.000,336,11058382,12125,0,1764654513,13048.85922975999,15.651112470004591,53318.9480688 2025-12-02,05:48:35.000,336,11058377,11925,0,1764654514,13048.886175,15.651112470004591,53318.94108168 2025-12-02,05:48:36.000,336,11058384,12285,0,1764654515,13048.892911309995,15.60881769000116,53318.96204304 2025-12-02,05:48:37.000,336,11058402,12005,0,1764654516,13048.86596607,15.61586682000052,53318.92710744001 2025-12-02,05:48:38.000,336,11058456,12045,0,1764654517,13048.79860296999,15.56652290999773,53318.885184720006 2025-12-02,05:48:39.000,336,11058399,12045,0,1764654518,13048.832284519995,477.51715920000424,53318.97601728001 2025-12-02,05:48:40.000,336,11058347,11965,0,1764654519,13048.78513035,15.552424649999011,53318.9131332 2025-12-02,05:48:41.000,336,11058344,12165,0,1764654520,13048.81881189999,15.594719430002442,53318.95505592001 2025-12-02,05:48:42.000,336,11058383,12165,0,1764654521,13048.771657729994,15.594719430002442,53318.96903016 2025-12-02,05:48:43.000,336,11058366,12045,0,1764654522,13048.744712489999,15.545375519999652,53319.01095288 2025-12-02,05:48:44.000,336,11058325,12125,0,1764654523,13048.663876769999,15.56652290999773,53319.02492712001 2025-12-02,05:48:45.000,336,11058363,12485,0,1764654524,13048.650404149994,15.573572040004365,53318.98999152 2025-12-02,05:48:46.000,336,11058375,11805,0,1764654525,13048.609986289994,15.573572040004365,53319.02492712001 2025-12-02,05:48:47.000,336,11058375,12045,0,1764654526,13048.562832119998,15.587670300003083,53318.96903016 2025-12-02,05:48:48.000,336,11058369,12085,0,1764654527,13048.508941639993,15.587670300003083,53318.97601728001 2025-12-02,05:48:49.000,336,11058342,12445,0,1764654528,13048.502205329998,15.60881769000116,53318.96903016 2025-12-02,05:48:50.000,336,11058351,11965,0,1764654529,13048.461787469998,15.601768560001801,53318.96204304 2025-12-02,05:48:51.000,336,11058388,12405,0,1764654530,13048.441578539998,477.5735522399991,53318.97601728001 2025-12-02,05:48:52.000,336,11058400,11925,0,1764654531,13048.448314849993,15.594719430002442,53318.95505592001 2025-12-02,05:48:53.000,336,11058330,12245,0,1764654532,13048.448314849993,477.5453557200017,53318.97601728001 2025-12-02,05:48:54.000,336,11058388,12165,0,1764654533,13048.401160679998,15.65816160000395,53318.96903016 2025-12-02,05:48:55.000,336,11058361,12205,0,1764654534,13048.414633300003,477.6087978900032,53318.95505592001 2025-12-02,05:48:56.000,336,11058381,12165,0,1764654535,13048.387688059993,15.622915949999879,53318.983004400005 2025-12-02,05:48:57.000,336,11058398,11925,0,1764654536,13048.333797580002,15.651112470004591,53318.99697864001 2025-12-02,05:48:58.000,336,11058333,12165,0,1764654537,13048.347270199993,15.700456380000105,53318.94108168 2025-12-02,05:48:59.000,336,11058405,12205,0,1764654538,13048.360742819998,15.728652900004818,53318.95505592001 2025-12-02,05:49:00.000,336,11058361,12165,0,1764654539,13048.320324959997,15.742751160003536,53318.92710744001 2025-12-02,05:49:01.000,336,11058365,12285,0,1764654540,13048.333797580002,15.756849420002254,53318.95505592001 2025-12-02,05:49:02.000,336,11058324,12005,0,1764654541,13048.300116029997,477.76387875000364,53318.9480688 2025-12-02,05:49:03.000,336,11058340,12045,0,1764654542,13048.313588650002,15.806193329997768,53318.983004400005 2025-12-02,05:49:04.000,336,11058322,12005,0,1764654543,13048.347270199993,15.806193329997768,53318.96204304 2025-12-02,05:49:05.000,336,11058359,12245,0,1764654544,13048.320324959997,15.855537240000558,53318.9480688 2025-12-02,05:49:06.000,336,11058369,12405,0,1764654545,13048.354006510002,477.81322265999916,53318.92710744001 2025-12-02,05:49:07.000,336,11058338,12125,0,1764654546,13048.340533889997,15.84143898000184,53318.9131332 2025-12-02,05:49:08.000,336,11058382,12005,0,1764654547,13048.340533889997,15.855537240000558,53318.89915896 2025-12-02,05:49:09.000,336,11058340,12125,0,1764654548,13048.394424370003,15.83438985000248,53318.94108168 2025-12-02,05:49:10.000,336,11058349,12205,0,1764654549,13048.367479129993,15.869635499999276,53318.934094560005 2025-12-02,05:49:11.000,336,11058345,12005,0,1764654550,13048.407896989993,15.869635499999276,53318.87819760001 2025-12-02,05:49:12.000,336,11058381,12325,0,1764654551,13048.421369609998,15.855537240000558,53318.843262 2025-12-02,05:49:13.000,336,11058369,12165,0,1764654552,13048.428105919993,477.8273209199979,53318.9131332 2025-12-02,05:49:14.000,336,11058318,12165,0,1764654553,13048.434842229988,15.862586369999917,53318.90614608001 2025-12-02,05:49:15.000,336,11058377,12045,0,1764654554,13048.461787469998,15.83438985000248,53318.87819760001 2025-12-02,05:49:16.000,336,11058357,12125,0,1764654555,13048.441578539998,15.848488110001199,53318.815313520005 2025-12-02,05:49:17.000,336,11058384,12045,0,1764654556,13048.475260089988,15.848488110001199,53318.885184720006 2025-12-02,05:49:18.000,336,11058365,12325,0,1764654557,13048.441578539998,15.855537240000558,53318.9131332 2025-12-02,05:49:19.000,336,11058374,12085,0,1764654558,13048.522414259998,15.84143898000184,53318.94108168 2025-12-02,05:49:20.000,336,11058353,12085,0,1764654559,13048.515677949988,15.813242460004403,53318.92710744001 2025-12-02,05:49:21.000,336,11058363,12165,0,1764654560,13048.488732709993,15.83438985000248,53318.90614608001 2025-12-02,05:49:22.000,336,11058375,12125,0,1764654561,13048.495469019988,15.827340720003122,53318.94108168 2025-12-02,05:49:23.000,336,11058395,12125,0,1764654562,13048.481996399998,15.83438985000248,53318.9131332 2025-12-02,05:49:24.000,336,11058333,12085,0,1764654563,13048.468523779993,15.78504593999969,53318.934094560005 2025-12-02,05:49:25.000,336,11058411,12205,0,1764654564,13048.515677949988,15.78504593999969,53318.94108168 2025-12-02,05:49:26.000,336,11058354,12085,0,1764654565,13048.455051159988,15.799144199998409,53318.95505592001 2025-12-02,05:49:27.000,336,11058383,12085,0,1764654566,13048.448314849993,15.799144199998409,53318.97601728001 2025-12-02,05:49:28.000,336,11058392,12285,0,1764654567,13048.401160679998,15.827340720003122,53318.934094560005 2025-12-02,05:49:29.000,336,11058359,11965,0,1764654568,13048.401160679998,15.918979410002066,53318.9480688 2025-12-02,05:49:30.000,336,11058356,12205,0,1764654569,13048.407896989993,15.862586369999917,53318.983004400005 2025-12-02,05:49:31.000,336,11058400,11965,0,1764654570,13048.421369609998,477.79912440000044,53318.983004400005 2025-12-02,05:49:32.000,336,11058370,12085,0,1764654571,13048.374215440002,15.89078289000463,53318.98999152 2025-12-02,05:49:33.000,336,11058416,12165,0,1764654572,13048.394424370003,15.89078289000463,53318.96903016 2025-12-02,05:49:34.000,336,11058364,12085,0,1764654573,13048.380951749998,15.926028540001425,53318.9480688 2025-12-02,05:49:35.000,336,11058350,12245,0,1764654574,13048.300116029997,15.968323320004856,53318.97601728001 2025-12-02,05:49:36.000,336,11058392,12165,0,1764654575,13048.313588650002,15.982421580003574,53318.95505592001 2025-12-02,05:49:37.000,336,11058416,12045,0,1764654576,13048.293379720002,477.9683035199996,53319.00396576001 2025-12-02,05:49:38.000,336,11058360,12165,0,1764654577,13048.286643409992,16.0599620100038,53318.96204304 2025-12-02,05:49:39.000,336,11058342,12165,0,1764654578,13048.286643409992,16.0599620100038,53318.96204304 2025-12-02,05:49:40.000,336,11058353,12285,0,1764654579,13048.286643409992,16.07406027000252,53318.983004400005 2025-12-02,05:49:41.000,336,11058418,12285,0,1764654580,13048.320324959997,16.095207660000597,53319.02492712001 2025-12-02,05:49:42.000,336,11058384,12285,0,1764654581,13048.313588650002,16.158649830002105,53319.00396576001 2025-12-02,05:49:43.000,336,11058381,12285,0,1764654582,13048.347270199993,16.172748090000823,53318.96903016 2025-12-02,05:49:44.000,336,11058343,12325,0,1764654583,13048.380951749998,16.20094460999826,53318.96903016 2025-12-02,05:49:45.000,336,11058350,12525,0,1764654584,13048.347270199993,16.24323939000169,53318.99697864001 2025-12-02,05:49:46.000,336,11058366,12125,0,1764654585,13048.407896989993,16.25028852000105,53318.99697864001 2025-12-02,05:49:47.000,336,11058396,12085,0,1764654586,13048.414633300003,16.271435909999127,53319.04588848001 2025-12-02,05:49:48.000,336,11058377,12125,0,1764654587,13048.414633300003,16.29963243000384,53319.01794 2025-12-02,05:49:49.000,336,11058340,12085,0,1764654588,13048.522414259998,16.29258330000448,53319.05986272 2025-12-02,05:49:50.000,336,11058401,12365,0,1764654589,13048.515677949988,16.313730690002558,53319.03890136 2025-12-02,05:49:51.000,336,11058378,12205,0,1764654590,13048.535886879989,16.320779820001917,53319.03890136 2025-12-02,05:49:52.000,336,11058375,12085,0,1764654591,13048.576304739989,478.2643669800018,53319.0878112 2025-12-02,05:49:53.000,336,11058317,12165,0,1764654592,13048.623458909999,16.285534169997845,53319.101785440005 2025-12-02,05:49:54.000,336,11058396,12045,0,1764654593,13048.623458909999,16.3066815600032,53319.101785440005 2025-12-02,05:49:55.000,336,11058348,12085,0,1764654594,13048.663876769999,16.278485039998486,53319.10877256 2025-12-02,05:49:56.000,336,11058382,12125,0,1764654595,13048.71776724999,16.25028852000105,53319.11575968 2025-12-02,05:49:57.000,336,11058396,12045,0,1764654596,13048.791866659994,16.264386779999768,53319.14370816001 2025-12-02,05:49:58.000,336,11058385,12045,0,1764654597,13048.791866659994,16.24323939000169,53319.13672104 2025-12-02,05:49:59.000,336,11058370,12125,0,1764654598,13048.83902082999,16.23619026000233,53319.12973392 2025-12-02,05:50:00.000,336,11058385,12325,0,1764654599,13048.872702379995,16.207993740004895,53319.19261800001 2025-12-02,05:50:01.000,336,11058384,12165,0,1764654600,13048.872702379995,478.1304335099994,53319.19261800001 2025-12-02,05:50:02.000,336,11058350,12405,0,1764654601,13048.913120239995,478.1374826399988,53319.20659224 2025-12-02,05:50:03.000,336,11058363,12205,0,1764654602,13048.973747029995,16.18684634999954,53319.18563088 2025-12-02,05:50:04.000,336,11058352,12205,0,1764654603,13048.90638393,16.07406027000252,53319.220566480006 2025-12-02,05:50:05.000,336,11058376,12325,0,1764654604,13048.94680179,478.0528930799992,53319.19261800001 2025-12-02,05:50:06.000,336,11058388,12405,0,1764654605,13048.933329169995,16.095207660000597,53319.17165664001 2025-12-02,05:50:07.000,336,11058350,12045,0,1764654606,13048.92659286,16.07406027000252,53319.2275536 2025-12-02,05:50:08.000,336,11058380,12245,0,1764654607,13048.933329169995,16.08110940000188,53319.24851496 2025-12-02,05:50:09.000,336,11058364,12085,0,1764654608,13048.933329169995,16.06701114000316,53319.269476320005 2025-12-02,05:50:10.000,336,11058390,12125,0,1764654609,13048.85922975999,16.08110940000188,53319.269476320005 2025-12-02,05:50:11.000,336,11058380,12085,0,1764654610,13048.886175,16.052912880004442,53319.24851496 2025-12-02,05:50:12.000,336,11058374,12125,0,1764654611,13048.82554821,16.052912880004442,53319.24152784001 2025-12-02,05:50:13.000,336,11058362,11885,0,1764654612,13048.80533928,16.07406027000252,53319.2275536 2025-12-02,05:50:14.000,336,11058377,12045,0,1764654613,13048.80533928,16.095207660000597,53319.26248920001 2025-12-02,05:50:15.000,336,11058357,12165,0,1764654614,13048.77839403999,478.0035491700037,53319.28345056 2025-12-02,05:50:16.000,336,11058393,12085,0,1764654615,13048.73797617999,16.052912880004442,53319.33934752001 2025-12-02,05:50:17.000,336,11058402,12165,0,1764654616,13048.73797617999,16.102256789999956,53319.318386160005 2025-12-02,05:50:18.000,336,11058371,12165,0,1764654617,13048.724503559999,16.137502440004027,53319.30441192 2025-12-02,05:50:19.000,336,11058419,12045,0,1764654618,13048.71776724999,16.13045331000467,53319.269476320005 2025-12-02,05:50:20.000,336,11058419,12125,0,1764654619,13048.69755831999,16.123404179998033,53319.28345056 2025-12-02,05:50:21.000,336,11058364,12125,0,1764654620,13048.684085699999,478.0669913399979,53319.2974248 2025-12-02,05:50:22.000,336,11058351,12085,0,1764654621,13048.684085699999,16.095207660000597,53319.29043768001 2025-12-02,05:50:23.000,336,11058382,12085,0,1764654622,13048.67734938999,16.158649830002105,53319.2974248 2025-12-02,05:50:24.000,336,11058344,12325,0,1764654623,13048.69755831999,16.137502440004027,53319.35332176 2025-12-02,05:50:25.000,336,11058327,11965,0,1764654624,13048.690822009994,16.165698960001464,53319.318386160005 2025-12-02,05:50:26.000,336,11058345,12045,0,1764654625,13048.724503559999,16.158649830002105,53319.33236040001 2025-12-02,05:50:27.000,336,11058354,12085,0,1764654626,13048.744712489999,16.20094460999826,53319.27646344 2025-12-02,05:50:28.000,336,11058401,12085,0,1764654627,13048.751448799994,16.1938954799989,53319.29043768001 2025-12-02,05:50:29.000,336,11058405,12045,0,1764654628,13048.81881189999,16.18684634999954,53319.2974248 2025-12-02,05:50:30.000,336,11058400,12445,0,1764654629,13048.83902082999,16.1938954799989,53319.29043768001 2025-12-02,05:50:31.000,336,11058355,12165,0,1764654630,13048.872702379995,16.207993740004895,53319.29043768001 2025-12-02,05:50:32.000,336,11058378,12285,0,1764654631,13048.94006547999,16.18684634999954,53319.33934752001 2025-12-02,05:50:33.000,336,11058396,12005,0,1764654632,13048.973747029995,16.207993740004895,53319.33934752001 2025-12-02,05:50:34.000,336,11058377,12045,0,1764654633,13048.94006547999,16.215042870004254,53319.40921872001 2025-12-02,05:50:35.000,336,11058365,12125,0,1764654634,13049.02763751,16.144551570003387,53319.4022316 2025-12-02,05:50:36.000,336,11058375,12325,0,1764654635,13049.02763751,16.172748090000823,53319.42319296 2025-12-02,05:50:37.000,336,11058304,12165,0,1764654636,13049.074791679996,16.13045331000467,53319.41620584 2025-12-02,05:50:38.000,336,11058359,12165,0,1764654637,13049.10847323,16.165698960001464,53319.42319296 2025-12-02,05:50:39.000,336,11058389,12125,0,1764654638,13049.14889109,16.116355049998674,53319.43018008001 2025-12-02,05:50:40.000,336,11058413,12325,0,1764654639,13049.135418469996,478.0951878600026,53319.45114144 2025-12-02,05:50:41.000,336,11058359,12165,0,1764654640,13049.135418469996,16.123404179998033,53319.42319296 2025-12-02,05:50:42.000,336,11058389,12085,0,1764654641,13049.135418469996,16.08110940000188,53319.49306416 2025-12-02,05:50:43.000,336,11058392,12125,0,1764654642,13049.14889109,16.07406027000252,53319.486077040005 2025-12-02,05:50:44.000,336,11058405,12485,0,1764654643,13049.155627399996,16.038814619998448,53319.51402552 2025-12-02,05:50:45.000,336,11058373,12285,0,1764654644,13049.182572639991,16.0599620100038,53319.45812856001 2025-12-02,05:50:46.000,336,11058393,12045,0,1764654645,13049.175836329996,16.045863749997807,53319.437167200005 2025-12-02,05:50:47.000,336,11058376,12165,0,1764654646,13049.142154779991,16.06701114000316,53319.52101264 2025-12-02,05:50:48.000,336,11058362,12165,0,1764654647,13049.162363709991,16.045863749997807,53319.50703840001 2025-12-02,05:50:49.000,336,11058399,12325,0,1764654648,13049.12868216,15.975372450004215,53319.50703840001 2025-12-02,05:50:50.000,336,11058339,12205,0,1764654649,13049.10173691999,15.968323320004856,53319.52799976001 2025-12-02,05:50:51.000,336,11058362,12045,0,1764654650,13049.115209539996,15.982421580003574,53319.54896112001 2025-12-02,05:50:52.000,336,11058386,12245,0,1764654651,13049.054582749995,477.87666483000066,53319.52799976001 2025-12-02,05:50:53.000,336,11058366,11925,0,1764654652,13049.08152798999,15.933077670000785,53319.56293536 2025-12-02,05:50:54.000,336,11058382,12325,0,1764654653,13049.034373819995,15.947175929999503,53319.56992248 2025-12-02,05:50:55.000,336,11058340,12525,0,1764654654,13049.014164889995,15.926028540001425,53319.486077040005 2025-12-02,05:50:56.000,336,11058395,12285,0,1764654655,13049.00742858,15.926028540001425,53319.52101264 2025-12-02,05:50:57.000,336,11058341,12325,0,1764654656,13048.98721965,15.904881150003348,53319.56293536 2025-12-02,05:50:58.000,336,11058377,12045,0,1764654657,13048.94006547999,15.918979410002066,53319.555948240006 2025-12-02,05:50:59.000,336,11058382,12085,0,1764654658,13048.94006547999,15.940126800000144,53319.56293536 2025-12-02,05:51:00.000,336,11058407,12325,0,1764654659,13048.933329169995,15.954225059998862,53319.56293536 2025-12-02,05:51:01.000,336,11058382,12125,0,1764654660,13048.872702379995,15.947175929999503,53319.59787096001 2025-12-02,05:51:02.000,336,11058410,12245,0,1764654661,13048.90638393,15.933077670000785,53319.63979368 2025-12-02,05:51:03.000,336,11058412,11925,0,1764654662,13048.852493449995,15.996519840002293,53319.59088384 2025-12-02,05:51:04.000,336,11058405,12165,0,1764654663,13048.791866659994,15.961274189998221,53319.56992248 2025-12-02,05:51:05.000,336,11058353,12205,0,1764654664,13048.872702379995,15.968323320004856,53319.58389672 2025-12-02,05:51:06.000,336,11058351,12205,0,1764654665,13048.78513035,15.989470710002934,53319.59787096001 2025-12-02,05:51:07.000,336,11058376,12285,0,1764654666,13048.78513035,16.02471635999973,53319.59088384 2025-12-02,05:51:08.000,336,11058371,12045,0,1764654667,13048.744712489999,16.03176548999909,53319.58389672 2025-12-02,05:51:09.000,336,11058394,12525,0,1764654668,13048.744712489999,16.038814619998448,53319.61883232 2025-12-02,05:51:10.000,336,11058360,12085,0,1764654669,13048.744712489999,16.038814619998448,53319.59088384 2025-12-02,05:51:11.000,336,11058351,12125,0,1764654670,13048.791866659994,16.045863749997807,53319.57690960001 2025-12-02,05:51:12.000,336,11058398,12245,0,1764654671,13048.791866659994,478.0176474300024,53319.61883232 2025-12-02,05:51:13.000,336,11058348,12325,0,1764654672,13048.75818510999,16.08110940000188,53319.58389672 2025-12-02,05:51:14.000,336,11058394,12325,0,1764654673,13048.80533928,478.02469656000176,53319.534986880004 2025-12-02,05:51:15.000,336,11058370,12125,0,1764654674,13048.81881189999,16.052912880004442,53319.62581944001 2025-12-02,05:51:16.000,336,11058418,12525,0,1764654675,13048.852493449995,16.08110940000188,53319.59088384 2025-12-02,05:51:17.000,336,11058426,12325,0,1764654676,13048.89964761999,16.08110940000188,53319.6118452 2025-12-02,05:51:18.000,336,11058420,12005,0,1764654677,13048.832284519995,478.0528930799992,53319.6118452 2025-12-02,05:51:19.000,336,11058377,12165,0,1764654678,13048.89964761999,16.06701114000316,53319.66075504 2025-12-02,05:51:20.000,336,11058402,12165,0,1764654679,13048.92659286,16.06701114000316,53319.66774216001 2025-12-02,05:51:21.000,336,11058388,12285,0,1764654680,13048.96027440999,16.01766723000037,53319.59787096001 2025-12-02,05:51:22.000,336,11058420,12205,0,1764654681,13048.96701072,15.996519840002293,53319.61883232 2025-12-02,05:51:23.000,336,11058357,12205,0,1764654682,13049.00069226999,477.94715613000153,53319.64678080001 2025-12-02,05:51:24.000,336,11058377,12165,0,1764654683,13049.02763751,15.968323320004856,53319.63280656 2025-12-02,05:51:25.000,336,11058369,12125,0,1764654684,13049.04111012999,15.940126800000144,53319.604858080005 2025-12-02,05:51:26.000,336,11058422,12125,0,1764654685,13049.0882643,15.968323320004856,53319.67472928001 2025-12-02,05:51:27.000,336,11058385,12205,0,1764654686,13049.095000609996,15.954225059998862,53319.653767920005 2025-12-02,05:51:28.000,336,11058352,12085,0,1764654687,13049.16910002,15.862586369999917,53319.62581944001 2025-12-02,05:51:29.000,336,11058412,12245,0,1764654688,13049.14889109,477.8061735299998,53319.68870352 2025-12-02,05:51:30.000,336,11058419,12045,0,1764654689,13049.155627399996,15.84143898000184,53319.66774216001 2025-12-02,05:51:31.000,336,11058355,12565,0,1764654690,13049.162363709991,15.820291590003762,53319.69569064001 2025-12-02,05:51:32.000,336,11058397,12165,0,1764654691,13049.16910002,15.799144199998409,53319.66075504 2025-12-02,05:51:33.000,336,11058343,11925,0,1764654692,13049.155627399996,15.79209506999905,53319.6817164 2025-12-02,05:51:34.000,336,11058380,12205,0,1764654693,13049.155627399996,15.749800290002895,53319.69569064001 2025-12-02,05:51:35.000,336,11058415,12325,0,1764654694,13049.12868216,15.777996810000332,53319.71665200001 2025-12-02,05:51:36.000,336,11058401,12085,0,1764654695,13049.06805537,15.756849420002254,53319.79351032001 2025-12-02,05:51:37.000,336,11058404,11965,0,1764654696,13049.08152798999,15.714554639998823,53319.70966488 2025-12-02,05:51:38.000,336,11058394,12245,0,1764654697,13049.06131905999,477.6722400600047,53319.68870352 2025-12-02,05:51:39.000,336,11058403,12085,0,1764654698,13049.04111012999,15.707505509999464,53319.7515876 2025-12-02,05:51:40.000,336,11058420,12085,0,1764654699,13049.014164889995,15.66521073000331,53319.75857472 2025-12-02,05:51:41.000,336,11058415,12165,0,1764654700,13048.98721965,15.693407250000746,53319.723639120006 2025-12-02,05:51:42.000,336,11058469,12485,0,1764654701,13048.933329169995,15.721603769998183,53319.7515876 2025-12-02,05:51:43.000,336,11058381,12125,0,1764654702,13048.933329169995,15.66521073000331,53319.7865232 2025-12-02,05:51:44.000,336,11058415,12205,0,1764654703,13048.913120239995,15.672259860002669,53319.7515876 2025-12-02,05:51:45.000,336,11058441,12605,0,1764654704,13048.892911309995,15.679308990002028,53319.75857472 2025-12-02,05:51:46.000,336,11058369,12045,0,1764654705,13048.83902082999,477.62994528000127,53319.79351032001 2025-12-02,05:51:47.000,336,11058406,12005,0,1764654706,13048.832284519995,15.700456380000105,53319.76556184001 2025-12-02,05:51:48.000,336,11058389,12005,0,1764654707,13048.81881189999,15.693407250000746,53319.80049744 2025-12-02,05:51:49.000,336,11058413,12205,0,1764654708,13048.812075589994,477.62994528000127,53319.77953608 2025-12-02,05:51:50.000,336,11058389,12325,0,1764654709,13048.77839403999,15.679308990002028,53319.80748456 2025-12-02,05:51:51.000,336,11058410,12085,0,1764654710,13048.744712489999,15.714554639998823,53319.73062624 2025-12-02,05:51:52.000,336,11058405,12165,0,1764654711,13048.731239869994,477.67928919000406,53319.74460048001 2025-12-02,05:51:53.000,336,11058339,12125,0,1764654712,13048.71776724999,477.70043658000213,53319.7515876 2025-12-02,05:51:54.000,336,11058411,12045,0,1764654713,13048.704294629999,477.7568296200043,53319.75857472 2025-12-02,05:51:55.000,336,11058390,12125,0,1764654714,13048.71776724999,15.813242460004403,53319.77953608 2025-12-02,05:51:56.000,336,11058396,11925,0,1764654715,13048.711030939994,15.813242460004403,53319.80049744 2025-12-02,05:51:57.000,336,11058424,12165,0,1764654716,13048.690822009994,15.848488110001199,53319.75857472 2025-12-02,05:51:58.000,336,11058395,12085,0,1764654717,13048.724503559999,15.876684629998636,53319.76556184001 2025-12-02,05:51:59.000,336,11058421,12205,0,1764654718,13048.684085699999,15.848488110001199,53319.68870352 2025-12-02,05:52:00.000,336,11058462,12445,0,1764654719,13048.724503559999,15.89078289000463,53319.74460048001 2025-12-02,05:52:01.000,336,11058410,12285,0,1764654720,13048.78513035,15.897832020003989,53319.76556184001 2025-12-02,05:52:02.000,336,11058455,12485,0,1764654721,13048.79860296999,15.883733759997995,53319.73761336 2025-12-02,05:52:03.000,336,11058393,12245,0,1764654722,13048.812075589994,15.848488110001199,53319.772548960005 2025-12-02,05:52:04.000,336,11058394,11965,0,1764654723,13048.86596607,15.862586369999917,53319.77953608 2025-12-02,05:52:05.000,336,11058423,12085,0,1764654724,13048.892911309995,15.869635499999276,53319.772548960005 2025-12-02,05:52:06.000,336,11058436,12445,0,1764654725,13048.89964761999,15.84143898000184,53319.7515876 2025-12-02,05:52:07.000,336,11058388,12125,0,1764654726,13048.96701072,477.79912440000044,53319.772548960005 2025-12-02,05:52:08.000,336,11058337,12005,0,1764654727,13048.96701072,477.79912440000044,53319.81447168001 2025-12-02,05:52:09.000,336,11058410,12645,0,1764654728,13049.00069226999,15.83438985000248,53319.80049744 2025-12-02,05:52:10.000,336,11058405,12085,0,1764654729,13049.054582749995,15.813242460004403,53319.79351032001 2025-12-02,05:52:11.000,336,11058454,12045,0,1764654730,13049.08152798999,15.79209506999905,53319.82844592 2025-12-02,05:52:12.000,336,11058395,12485,0,1764654731,13049.06131905999,15.799144199998409,53319.81447168001 2025-12-02,05:52:13.000,336,11058373,12045,0,1764654732,13049.0882643,15.749800290002895,53319.88434288001 2025-12-02,05:52:14.000,336,11058469,12205,0,1764654733,13049.16910002,939.6581220000007,53319.8563944 2025-12-02,05:52:15.000,336,11058479,12005,0,1764654734,13049.12868216,15.763898550001613,53319.84242016001 2025-12-02,05:52:16.000,336,11058431,12325,0,1764654735,13049.06805537,15.721603769998183,53319.87735576 2025-12-02,05:52:17.000,336,11058445,12125,0,1764654736,13049.115209539996,15.707505509999464,53319.891330000006 2025-12-02,05:52:18.000,336,11058360,12125,0,1764654737,13049.095000609996,15.693407250000746,53319.97517544 2025-12-02,05:52:19.000,336,11058368,12605,0,1764654738,13049.02763751,15.686358120001387,53319.93325272001 2025-12-02,05:52:20.000,336,11058382,12245,0,1764654739,13049.02090119999,939.6158272200046,53319.91229136001 2025-12-02,05:52:21.000,336,11058440,12125,0,1764654740,13049.00742858,15.700456380000105,53319.989149680005 2025-12-02,05:52:22.000,336,11058430,12045,0,1764654741,13048.973747029995,15.679308990002028,53319.91927848 2025-12-02,05:52:23.000,336,11058388,12045,0,1764654742,13048.92659286,15.651112470004591,53319.98216256001 2025-12-02,05:52:24.000,336,11058463,12045,0,1764654743,13048.886175,15.65816160000395,53319.96120120001 2025-12-02,05:52:25.000,336,11058445,12085,0,1764654744,13048.832284519995,15.66521073000331,53319.940239840005 2025-12-02,05:52:26.000,336,11058401,12085,0,1764654745,13048.81881189999,15.66521073000331,53319.96818832 2025-12-02,05:52:27.000,336,11058422,12085,0,1764654746,13048.791866659994,15.686358120001387,53319.93325272001 2025-12-02,05:52:28.000,336,11058386,12445,0,1764654747,13048.690822009994,15.686358120001387,53319.96120120001 2025-12-02,05:52:29.000,336,11058421,12485,0,1764654748,13048.623458909999,15.700456380000105,53319.989149680005 2025-12-02,05:52:30.000,336,11058427,12085,0,1764654749,13048.616722599989,15.700456380000105,53320.01011104001 2025-12-02,05:52:31.000,336,11058444,12045,0,1764654750,13048.556095809989,15.721603769998183,53319.98216256001 2025-12-02,05:52:32.000,336,11058368,12165,0,1764654751,13048.508941639993,15.721603769998183,53319.98216256001 2025-12-02,05:52:33.000,336,11058358,12085,0,1764654752,13048.508941639993,15.714554639998823,53319.9262656 2025-12-02,05:52:34.000,336,11058396,12045,0,1764654753,13048.455051159988,15.78504593999969,53319.91927848 2025-12-02,05:52:35.000,336,11058364,12045,0,1764654754,13048.407896989993,15.83438985000248,53319.89831712 2025-12-02,05:52:36.000,336,11058365,11885,0,1764654755,13048.421369609998,15.79209506999905,53319.91927848 2025-12-02,05:52:37.000,336,11058351,11965,0,1764654756,13048.401160679998,15.83438985000248,53319.91229136001 2025-12-02,05:52:38.000,336,11058383,12125,0,1764654757,13048.360742819998,15.827340720003122,53319.93325272001 2025-12-02,05:52:39.000,336,11058409,12125,0,1764654758,13048.360742819998,15.876684629998636,53319.87735576 2025-12-02,05:52:40.000,336,11058405,12165,0,1764654759,13048.394424370003,477.79912440000044,53319.90530424 2025-12-02,05:52:41.000,336,11058436,12085,0,1764654760,13048.394424370003,15.855537240000558,53319.870368640004 2025-12-02,05:52:42.000,336,11058385,12205,0,1764654761,13048.414633300003,477.8273209199979,53319.87735576 2025-12-02,05:52:43.000,336,11058351,12045,0,1764654762,13048.468523779993,15.862586369999917,53319.93325272001 2025-12-02,05:52:44.000,336,11058400,11805,0,1764654763,13048.461787469998,15.848488110001199,53319.87735576 2025-12-02,05:52:45.000,336,11058352,12285,0,1764654764,13048.441578539998,15.904881150003348,53319.870368640004 2025-12-02,05:52:46.000,336,11058402,12045,0,1764654765,13048.481996399998,15.883733759997995,53319.821458800005 2025-12-02,05:52:47.000,336,11058407,12325,0,1764654766,13048.515677949988,15.869635499999276,53319.91229136001 2025-12-02,05:52:48.000,336,11058342,12325,0,1764654767,13048.515677949988,477.81322265999916,53319.88434288001 2025-12-02,05:52:49.000,336,11058360,12125,0,1764654768,13048.549359499993,15.855537240000558,53319.84940728 2025-12-02,05:52:50.000,336,11058430,12045,0,1764654769,13048.569568429994,15.84143898000184,53319.8563944 2025-12-02,05:52:51.000,336,11058426,12205,0,1764654770,13048.596513669989,15.855537240000558,53319.87735576 2025-12-02,05:52:52.000,336,11058375,12005,0,1764654771,13048.609986289994,477.79912440000044,53319.891330000006 2025-12-02,05:52:53.000,336,11058341,12205,0,1764654772,13048.663876769999,15.79209506999905,53319.89831712 2025-12-02,05:52:54.000,336,11058421,12045,0,1764654773,13048.650404149994,15.820291590003762,53319.94722696 2025-12-02,05:52:55.000,336,11058379,12045,0,1764654774,13048.67734938999,15.820291590003762,53319.91927848 2025-12-02,05:52:56.000,336,11058383,12045,0,1764654775,13048.731239869994,15.770947680000972,53319.891330000006 2025-12-02,05:52:57.000,336,11058363,12085,0,1764654776,13048.69755831999,15.806193329997768,53319.940239840005 2025-12-02,05:52:58.000,336,11058380,12125,0,1764654777,13048.704294629999,477.6863383200034,53319.96818832 2025-12-02,05:52:59.000,336,11058372,12165,0,1764654778,13048.711030939994,15.78504593999969,53319.9262656 2025-12-02,05:53:00.000,336,11058428,12285,0,1764654779,13048.71776724999,15.806193329997768,53319.95421408 2025-12-02,05:53:01.000,336,11058422,12165,0,1764654780,13048.670613079994,15.763898550001613,53319.940239840005 2025-12-02,05:53:02.000,336,11058372,12165,0,1764654781,13048.67734938999,15.777996810000332,53319.96120120001 2025-12-02,05:53:03.000,336,11058369,12285,0,1764654782,13048.630195219994,477.8061735299998,53320.00312392001 2025-12-02,05:53:04.000,336,11058357,12045,0,1764654783,13048.603249979999,477.7850261400017,53320.01011104001 2025-12-02,05:53:05.000,336,11058377,12325,0,1764654784,13048.569568429994,15.869635499999276,53320.03107240001 2025-12-02,05:53:06.000,336,11058380,12405,0,1764654785,13048.596513669989,15.883733759997995,53320.059020880006 2025-12-02,05:53:07.000,336,11058350,12325,0,1764654786,13048.549359499993,15.83438985000248,53320.038059520004 2025-12-02,05:53:08.000,336,11058402,12085,0,1764654787,13048.488732709993,15.848488110001199,53320.01011104001 2025-12-02,05:53:09.000,336,11058372,12205,0,1764654788,13048.448314849993,15.876684629998636,53320.059020880006 2025-12-02,05:53:10.000,336,11058394,12045,0,1764654789,13048.441578539998,15.848488110001199,53320.038059520004 2025-12-02,05:53:11.000,336,11058399,12125,0,1764654790,13048.414633300003,15.848488110001199,53320.05203376001 2025-12-02,05:53:12.000,336,11058399,12125,0,1764654791,13048.367479129993,15.897832020003989,53320.07299512 2025-12-02,05:53:13.000,336,11058330,12165,0,1764654792,13048.347270199993,15.869635499999276,53320.107930720005 2025-12-02,05:53:14.000,336,11058395,12245,0,1764654793,13048.313588650002,477.8484683100032,53319.989149680005 2025-12-02,05:53:15.000,336,11058401,12205,0,1764654794,13048.354006510002,477.8907630899994,53320.01011104001 2025-12-02,05:53:16.000,336,11058354,11965,0,1764654795,13048.293379720002,15.883733759997995,53320.066008 2025-12-02,05:53:17.000,336,11058405,12005,0,1764654796,13048.313588650002,15.904881150003348,53320.00312392001 2025-12-02,05:53:18.000,336,11058335,12005,0,1764654797,13048.259698169997,477.87666483000066,53320.00312392001 2025-12-02,05:53:19.000,336,11058324,12125,0,1764654798,13048.246225549992,15.918979410002066,53320.038059520004 2025-12-02,05:53:20.000,336,11058387,12045,0,1764654799,13048.286643409992,15.947175929999503,53320.01709816 2025-12-02,05:53:21.000,336,11058360,12205,0,1764654800,13048.246225549992,15.940126800000144,53319.98216256001 2025-12-02,05:53:22.000,336,11058366,12085,0,1764654801,13048.279907099997,15.982421580003574,53319.989149680005 2025-12-02,05:53:23.000,336,11058413,12285,0,1764654802,13048.246225549992,939.862546770004,53319.989149680005 2025-12-02,05:53:24.000,336,11058362,12245,0,1764654803,13048.266434479992,15.968323320004856,53320.03107240001 2025-12-02,05:53:25.000,336,11058316,12085,0,1764654804,13048.293379720002,15.989470710002934,53320.038059520004 2025-12-02,05:53:26.000,336,11058376,11965,0,1764654805,13048.266434479992,16.01061810000101,53320.059020880006 2025-12-02,05:53:27.000,336,11058404,11965,0,1764654806,13048.266434479992,15.954225059998862,53320.01011104001 2025-12-02,05:53:28.000,336,11058418,12445,0,1764654807,13048.273170790002,15.954225059998862,53320.059020880006 2025-12-02,05:53:29.000,336,11058339,12125,0,1764654808,13048.279907099997,16.01766723000037,53320.05203376001 2025-12-02,05:53:30.000,336,11058303,12565,0,1764654809,13048.273170790002,16.01766723000037,53320.059020880006 2025-12-02,05:53:31.000,336,11058338,12125,0,1764654810,13048.313588650002,16.01061810000101,53320.038059520004 2025-12-02,05:53:32.000,336,11058394,12085,0,1764654811,13048.320324959997,16.03176548999909,53320.04504664 2025-12-02,05:53:33.000,336,11058393,12125,0,1764654812,13048.306852339992,16.01766723000037,53320.07299512 2025-12-02,05:53:34.000,336,11058356,12005,0,1764654813,13048.327061269993,16.045863749997807,53320.02408528 2025-12-02,05:53:35.000,336,11058339,12325,0,1764654814,13048.374215440002,16.06701114000316,53320.09395648 2025-12-02,05:53:36.000,336,11058375,12165,0,1764654815,13048.401160679998,478.0176474300024,53320.07299512 2025-12-02,05:53:37.000,336,11058346,12245,0,1764654816,13048.394424370003,16.0599620100038,53320.059020880006 2025-12-02,05:53:38.000,336,11058362,11965,0,1764654817,13048.448314849993,16.07406027000252,53320.12190496 2025-12-02,05:53:39.000,336,11058399,12165,0,1764654818,13048.461787469998,16.07406027000252,53320.12190496 2025-12-02,05:53:40.000,336,11058347,12125,0,1764654819,13048.441578539998,16.123404179998033,53320.07299512 2025-12-02,05:53:41.000,336,11058368,12365,0,1764654820,13048.441578539998,478.10928612000134,53320.12190496 2025-12-02,05:53:42.000,336,11058347,12165,0,1764654821,13048.495469019988,16.123404179998033,53320.07299512 2025-12-02,05:53:43.000,336,11058410,11925,0,1764654822,13048.522414259998,16.137502440004027,53320.14985344001 2025-12-02,05:53:44.000,336,11058321,12005,0,1764654823,13048.488732709993,16.116355049998674,53320.156840560005 2025-12-02,05:53:45.000,336,11058335,12405,0,1764654824,13048.556095809989,16.165698960001464,53320.14286632 2025-12-02,05:53:46.000,336,11058396,12405,0,1764654825,13048.542623189998,478.1163352500007,53320.12889208001 2025-12-02,05:53:47.000,336,11058329,12245,0,1764654826,13048.562832119998,16.158649830002105,53320.14985344001 2025-12-02,05:53:48.000,336,11058381,12445,0,1764654827,13048.596513669989,16.123404179998033,53320.12190496 2025-12-02,05:53:49.000,336,11058391,12165,0,1764654828,13048.549359499993,16.123404179998033,53320.17780192001 2025-12-02,05:53:50.000,336,11058341,12125,0,1764654829,13048.569568429994,16.172748090000823,53320.16382768 2025-12-02,05:53:51.000,336,11058344,12205,0,1764654830,13048.630195219994,16.179797220000182,53320.09395648 2025-12-02,05:53:52.000,336,11058396,12125,0,1764654831,13048.630195219994,16.179797220000182,53320.23369888 2025-12-02,05:53:53.000,336,11058391,12325,0,1764654832,13048.609986289994,16.207993740004895,53320.19876328001 2025-12-02,05:53:54.000,336,11058320,12285,0,1764654833,13048.636931529989,16.144551570003387,53320.156840560005 2025-12-02,05:53:55.000,336,11058385,12005,0,1764654834,13048.663876769999,478.1515809000048,53320.240686 2025-12-02,05:53:56.000,336,11058385,12165,0,1764654835,13048.636931529989,16.179797220000182,53320.28260872 2025-12-02,05:53:57.000,336,11058365,12405,0,1764654836,13048.636931529989,16.179797220000182,53320.25466024 2025-12-02,05:53:58.000,336,11058367,12205,0,1764654837,13048.623458909999,478.1656791600035,53320.21273752 2025-12-02,05:53:59.000,336,11058400,12205,0,1764654838,13048.663876769999,16.165698960001464,53320.28959584 2025-12-02,05:54:00.000,336,11058376,12045,0,1764654839,13048.643667839999,16.215042870004254,53320.240686 2025-12-02,05:54:01.000,336,11058368,12045,0,1764654840,13048.650404149994,16.172748090000823,53320.26863448001 2025-12-02,05:54:02.000,336,11058376,12165,0,1764654841,13048.643667839999,16.158649830002105,53320.29658296001 2025-12-02,05:54:03.000,336,11058437,12245,0,1764654842,13048.616722599989,16.165698960001464,53320.31754432001 2025-12-02,05:54:04.000,336,11058360,12085,0,1764654843,13048.616722599989,940.0740206699993,53320.28260872 2025-12-02,05:54:05.000,336,11058380,12165,0,1764654844,13048.663876769999,16.165698960001464,53320.30357008 2025-12-02,05:54:06.000,336,11058388,12205,0,1764654845,13048.657140459989,940.0740206699993,53320.36645416001 2025-12-02,05:54:07.000,336,11058314,12245,0,1764654846,13048.650404149994,16.088158530001238,53320.324531440005 2025-12-02,05:54:08.000,336,11058305,12165,0,1764654847,13048.690822009994,16.109305919999315,53320.33151856 2025-12-02,05:54:09.000,336,11058411,12485,0,1764654848,13048.670613079994,16.137502440004027,53320.36645416001 2025-12-02,05:54:10.000,336,11058346,12325,0,1764654849,13048.711030939994,16.0599620100038,53320.31754432001 2025-12-02,05:54:11.000,336,11058384,12285,0,1764654850,13048.670613079994,16.06701114000316,53320.33151856 2025-12-02,05:54:12.000,336,11058332,12285,0,1764654851,13048.670613079994,16.038814619998448,53320.31754432001 2025-12-02,05:54:13.000,336,11058351,12165,0,1764654852,13048.67734938999,16.07406027000252,53320.275621600005 2025-12-02,05:54:14.000,336,11058373,12085,0,1764654853,13048.650404149994,16.07406027000252,53320.29658296001 2025-12-02,05:54:15.000,336,11058397,12125,0,1764654854,13048.657140459989,478.0176474300024,53320.31754432001 2025-12-02,05:54:16.000,336,11058369,12325,0,1764654855,13048.67734938999,16.01766723000037,53320.29658296001 2025-12-02,05:54:17.000,336,11058349,12365,0,1764654856,13048.670613079994,15.989470710002934,53320.30357008 2025-12-02,05:54:18.000,336,11058343,12005,0,1764654857,13048.657140459989,15.975372450004215,53320.36645416001 2025-12-02,05:54:19.000,336,11058395,12085,0,1764654858,13048.684085699999,15.947175929999503,53320.3804284 2025-12-02,05:54:20.000,336,11058344,12245,0,1764654859,13048.67734938999,15.954225059998862,53320.41536400001 2025-12-02,05:54:21.000,336,11058366,12005,0,1764654860,13048.690822009994,15.968323320004856,53320.40837688 2025-12-02,05:54:22.000,336,11058395,12085,0,1764654861,13048.69755831999,15.961274189998221,53320.40138976 2025-12-02,05:54:23.000,336,11058385,12165,0,1764654862,13048.67734938999,15.975372450004215,53320.35247992 2025-12-02,05:54:24.000,336,11058337,12285,0,1764654863,13048.704294629999,477.92600874000345,53320.40138976 2025-12-02,05:54:25.000,336,11058385,12005,0,1764654864,13048.711030939994,15.968323320004856,53320.40138976 2025-12-02,05:54:26.000,336,11058339,12045,0,1764654865,13048.711030939994,15.982421580003574,53320.38741552001 2025-12-02,05:54:27.000,336,11058392,11965,0,1764654866,13048.690822009994,477.8907630899994,53320.45728672 2025-12-02,05:54:28.000,336,11058353,12005,0,1764654867,13048.71776724999,15.982421580003574,53320.41536400001 2025-12-02,05:54:29.000,336,11058346,12045,0,1764654868,13048.704294629999,16.01061810000101,53320.394402640006 2025-12-02,05:54:30.000,336,11058393,12045,0,1764654869,13048.650404149994,15.975372450004215,53320.36645416001 2025-12-02,05:54:31.000,336,11058400,12285,0,1764654870,13048.663876769999,15.996519840002293,53320.41536400001 2025-12-02,05:54:32.000,336,11058354,12125,0,1764654871,13048.670613079994,16.003568970001652,53320.42235112 2025-12-02,05:54:33.000,336,11058393,12165,0,1764654872,13048.636931529989,15.975372450004215,53320.40138976 2025-12-02,05:54:34.000,336,11058320,12365,0,1764654873,13048.670613079994,16.003568970001652,53320.42933824 2025-12-02,05:54:35.000,336,11058353,12165,0,1764654874,13048.630195219994,16.003568970001652,53320.47126096 2025-12-02,05:54:36.000,336,11058369,12165,0,1764654875,13048.623458909999,15.989470710002934,53320.48523520001 2025-12-02,05:54:37.000,336,11058388,12485,0,1764654876,13048.636931529989,16.03176548999909,53320.47824808 2025-12-02,05:54:38.000,336,11058331,12245,0,1764654877,13048.616722599989,16.003568970001652,53320.45728672 2025-12-02,05:54:39.000,336,11058337,12045,0,1764654878,13048.670613079994,15.961274189998221,53320.47824808 2025-12-02,05:54:40.000,336,11058377,12045,0,1764654879,13048.636931529989,15.989470710002934,53320.48523520001 2025-12-02,05:54:41.000,336,11058353,12005,0,1764654880,13048.596513669989,15.989470710002934,53320.50619656001 2025-12-02,05:54:42.000,336,11058377,12285,0,1764654881,13048.569568429994,477.91191048000474,53320.49920944 2025-12-02,05:54:43.000,336,11058404,12085,0,1764654882,13048.589777359994,15.911930280002707,53320.45728672 2025-12-02,05:54:44.000,336,11058345,12165,0,1764654883,13048.616722599989,15.947175929999503,53320.47824808 2025-12-02,05:54:45.000,336,11058375,12125,0,1764654884,13048.630195219994,939.848448509998,53320.51318368001 2025-12-02,05:54:46.000,336,11058354,12165,0,1764654885,13048.583041049998,15.926028540001425,53320.50619656001 2025-12-02,05:54:47.000,336,11058336,11965,0,1764654886,13048.549359499993,15.933077670000785,53320.5201708 2025-12-02,05:54:48.000,336,11058359,12045,0,1764654887,13048.603249979999,15.883733759997995,53320.50619656001 2025-12-02,05:54:49.000,336,11058343,12165,0,1764654888,13048.583041049998,15.876684629998636,53320.51318368001 2025-12-02,05:54:50.000,336,11058345,12125,0,1764654889,13048.569568429994,15.862586369999917,53320.492222320005 2025-12-02,05:54:51.000,336,11058390,12525,0,1764654890,13048.562832119998,477.77797701000236,53320.48523520001 2025-12-02,05:54:52.000,336,11058366,12165,0,1764654891,13048.542623189998,15.799144199998409,53320.5201708 2025-12-02,05:54:53.000,336,11058334,12045,0,1764654892,13048.515677949988,15.820291590003762,53320.48523520001 2025-12-02,05:54:54.000,336,11058371,12165,0,1764654893,13048.515677949988,15.799144199998409,53320.53414504001 2025-12-02,05:54:55.000,336,11058380,12045,0,1764654894,13048.508941639993,15.763898550001613,53320.51318368001 2025-12-02,05:54:56.000,336,11058321,12125,0,1764654895,13048.522414259998,15.742751160003536,53320.50619656001 2025-12-02,05:54:57.000,336,11058351,12085,0,1764654896,13048.508941639993,15.728652900004818,53320.50619656001 2025-12-02,05:54:58.000,336,11058398,11925,0,1764654897,13048.461787469998,477.6087978900032,53320.54811928 2025-12-02,05:54:59.000,336,11058280,12165,0,1764654898,13048.401160679998,15.66521073000331,53320.52715792 2025-12-02,05:55:00.000,336,11058360,12125,0,1764654899,13048.428105919993,1401.5523652499978,53320.49920944 2025-12-02,05:55:01.000,336,11058379,12045,0,1764654900,13048.407896989993,15.637014209998597,53320.53414504001 2025-12-02,05:55:02.000,336,11058357,12165,0,1764654901,13048.360742819998,15.61586682000052,53320.5201708 2025-12-02,05:55:03.000,336,11058401,11965,0,1764654902,13048.333797580002,15.594719430002442,53320.51318368001 2025-12-02,05:55:04.000,336,11058371,12165,0,1764654903,13048.286643409992,477.5101100700049,53320.52715792 2025-12-02,05:55:05.000,336,11058350,11965,0,1764654904,13048.239489239997,15.55947377999837,53320.541132160004 2025-12-02,05:55:06.000,336,11058370,12325,0,1764654905,13048.246225549992,939.4466480999981,53320.52715792 2025-12-02,05:55:07.000,336,11058380,12445,0,1764654906,13048.205807689992,15.488982480004779,53320.52715792 2025-12-02,05:55:08.000,336,11058371,12165,0,1764654907,13048.151917210002,15.510129870002856,53320.50619656001 2025-12-02,05:55:09.000,336,11058361,12245,0,1764654908,13048.124971969992,15.474884219998785,53320.443312480005 2025-12-02,05:55:10.000,336,11058366,12085,0,1764654909,13048.104763039992,15.488982480004779,53320.50619656001 2025-12-02,05:55:11.000,336,11058373,12005,0,1764654910,13048.050872560001,15.467835089999426,53320.47824808 2025-12-02,05:55:12.000,336,11058337,12165,0,1764654911,13048.050872560001,15.467835089999426,53320.492222320005 2025-12-02,05:55:13.000,336,11058387,11965,0,1764654912,13048.064345179992,15.474884219998785,53320.49920944 2025-12-02,05:55:14.000,336,11058332,11885,0,1764654913,13048.023927319991,15.42554031000327,53320.51318368001 2025-12-02,05:55:15.000,336,11058369,12045,0,1764654914,13048.023927319991,477.3973239900006,53320.45728672 2025-12-02,05:55:16.000,336,11058368,12285,0,1764654915,13048.010454700001,15.43963857000199,53320.46427384001 2025-12-02,05:55:17.000,336,11058412,12045,0,1764654916,13048.003718389991,15.453736830000707,53320.4502996 2025-12-02,05:55:18.000,336,11058376,12205,0,1764654917,13047.956564219996,477.41847137999866,53320.42933824 2025-12-02,05:55:19.000,336,11058315,12045,0,1764654918,13047.936355289996,15.397343789998558,53320.3804284 2025-12-02,05:55:20.000,336,11058458,12125,0,1764654919,13047.97003684,15.3902946599992,53320.4502996 2025-12-02,05:55:21.000,336,11058390,12165,0,1764654920,13047.94982791,15.404392919997917,53320.40138976 2025-12-02,05:55:22.000,336,11058294,11925,0,1764654921,13047.976773149996,477.3268326899997,53320.43632536001 2025-12-02,05:55:23.000,336,11058374,12085,0,1764654922,13047.94982791,15.38324552999984,53320.41536400001 2025-12-02,05:55:24.000,336,11058360,12085,0,1764654923,13047.943091599991,15.376196400000481,53320.38741552001 2025-12-02,05:55:25.000,336,11058347,12045,0,1764654924,13047.936355289996,15.333901620004326,53320.3804284 2025-12-02,05:55:26.000,336,11058331,11925,0,1764654925,13047.922882669991,15.333901620004326,53320.35946704 2025-12-02,05:55:27.000,336,11058356,12165,0,1764654926,13047.895937429996,15.340950750003685,53320.33850568001 2025-12-02,05:55:28.000,336,11058396,12085,0,1764654927,13047.90941005,15.312754229998973,53320.38741552001 2025-12-02,05:55:29.000,336,11058341,12125,0,1764654928,13047.943091599991,15.333901620004326,53320.33850568001 2025-12-02,05:55:30.000,336,11058321,12005,0,1764654929,13047.90267373999,15.298655970000254,53320.373441280004 2025-12-02,05:55:31.000,336,11058346,11965,0,1764654930,13047.916146359996,477.2281448700014,53320.373441280004 2025-12-02,05:55:32.000,336,11058315,12045,0,1764654931,13047.922882669991,15.284557710001536,53320.3804284 2025-12-02,05:55:33.000,336,11058360,12085,0,1764654932,13047.963300529991,15.214066410000669,53320.40138976 2025-12-02,05:55:34.000,336,11058356,12125,0,1764654933,13047.92961898,15.228164669999387,53320.40837688 2025-12-02,05:55:35.000,336,11058321,12205,0,1764654934,13047.97003684,15.235213799998746,53320.36645416001 2025-12-02,05:55:36.000,336,11058325,12205,0,1764654935,13047.943091599991,15.178820760003873,53320.373441280004 2025-12-02,05:55:37.000,336,11058365,12285,0,1764654936,13047.916146359996,15.178820760003873,53320.373441280004 2025-12-02,05:55:38.000,336,11058411,12085,0,1764654937,13047.90267373999,477.0871622699997,53320.36645416001 2025-12-02,05:55:39.000,336,11058373,12165,0,1764654938,13047.895937429996,15.136525980000442,53320.30357008 2025-12-02,05:55:40.000,336,11058369,12005,0,1764654939,13047.90941005,15.143575109999801,53320.42235112 2025-12-02,05:55:41.000,336,11058355,12485,0,1764654940,13047.88920112,15.066034679999575,53320.33850568001 2025-12-02,05:55:42.000,336,11058355,12085,0,1764654941,13047.895937429996,476.981425320002,53320.35946704 2025-12-02,05:55:43.000,336,11058318,12005,0,1764654942,13047.916146359996,15.03078903000278,53320.35946704 2025-12-02,05:55:44.000,336,11058333,12045,0,1764654943,13047.84204694999,476.92503227999987,53320.3105572 2025-12-02,05:55:45.000,336,11058361,11965,0,1764654944,13047.815101709995,14.960297730001912,53320.31754432001 2025-12-02,05:55:46.000,336,11058339,12005,0,1764654945,13047.80162908999,476.9179831500005,53320.33151856 2025-12-02,05:55:47.000,336,11058397,12045,0,1764654946,13047.774683849995,476.8827375000037,53320.33151856 2025-12-02,05:55:48.000,336,11058391,11845,0,1764654947,13047.74773861,14.903904689999763,53320.31754432001 2025-12-02,05:55:49.000,336,11058363,12125,0,1764654948,13047.72752968,14.896855560000404,53320.324531440005 2025-12-02,05:55:50.000,336,11058376,12085,0,1764654949,13047.70732075,14.889806430001045,53320.29658296001 2025-12-02,05:55:51.000,336,11058365,12085,0,1764654950,13047.70058443999,14.84751165000489,53320.28260872 2025-12-02,05:55:52.000,336,11058408,12205,0,1764654951,13047.66690289,14.7981677400021,53320.21273752 2025-12-02,05:55:53.000,336,11058397,12085,0,1764654952,13047.673639199995,14.79111861000274,53320.275621600005 2025-12-02,05:55:54.000,336,11058296,12285,0,1764654953,13047.66690289,476.69946011999855,53320.275621600005 2025-12-02,05:55:55.000,336,11058382,12365,0,1764654954,13047.61974871999,476.7065092499979,53320.26164736 2025-12-02,05:55:56.000,336,11058403,12045,0,1764654955,13047.59953978999,476.741754900002,53320.226711760006 2025-12-02,05:55:57.000,336,11058318,12165,0,1764654956,13047.58606717,14.762922089998028,53320.24767312001 2025-12-02,05:55:58.000,336,11058409,12005,0,1764654957,13047.613012409995,14.699479920003796,53320.28260872 2025-12-02,05:55:59.000,336,11058375,12245,0,1764654958,13047.572594549994,476.6924109899992,53320.275621600005 2025-12-02,05:56:00.000,336,11058356,12245,0,1764654959,13047.58606717,14.699479920003796,53320.226711760006 2025-12-02,05:56:01.000,336,11058391,12165,0,1764654960,13047.525440379999,14.657185140000365,53320.226711760006 2025-12-02,05:56:02.000,336,11058360,11965,0,1764654961,13047.511967759994,14.650136010001006,53320.205750400004 2025-12-02,05:56:03.000,336,11058368,12045,0,1764654962,13047.51870406999,476.6219196899983,53320.23369888 2025-12-02,05:56:04.000,336,11058358,12085,0,1764654963,13047.491758829994,14.62193949000357,53320.26164736 2025-12-02,05:56:05.000,336,11058350,12005,0,1764654964,13047.471549899994,14.643086880001647,53320.19876328001 2025-12-02,05:56:06.000,336,11058390,12325,0,1764654965,13047.552385619994,938.5443594600001,53320.19876328001 2025-12-02,05:56:07.000,336,11058375,12085,0,1764654966,13047.491758829994,14.600792099998216,53320.21273752 2025-12-02,05:56:08.000,336,11058376,12285,0,1764654967,13047.464813589999,14.650136010001006,53320.205750400004 2025-12-02,05:56:09.000,336,11058366,11965,0,1764654968,13047.49849513999,14.607841230004851,53320.19876328001 2025-12-02,05:56:10.000,336,11058403,12165,0,1764654969,13047.485022519999,14.586693839999498,53320.16382768 2025-12-02,05:56:11.000,336,11058368,12085,0,1764654970,13047.505231449999,14.586693839999498,53320.19876328001 2025-12-02,05:56:12.000,336,11058372,12045,0,1764654971,13047.471549899994,14.607841230004851,53320.240686 2025-12-02,05:56:13.000,336,11058376,12085,0,1764654972,13047.485022519999,14.57259558000078,53320.18478904 2025-12-02,05:56:14.000,336,11058372,12045,0,1764654973,13047.491758829994,14.558497320002061,53320.23369888 2025-12-02,05:56:15.000,336,11058400,12205,0,1764654974,13047.49849513999,14.593742969998857,53320.19876328001 2025-12-02,05:56:16.000,336,11058365,12045,0,1764654975,13047.485022519999,14.551448190002702,53320.19876328001 2025-12-02,05:56:17.000,336,11058417,12005,0,1764654976,13047.511967759994,14.544399060003343,53320.17081480001 2025-12-02,05:56:18.000,336,11058366,12085,0,1764654977,13047.491758829994,14.52325166999799,53320.17081480001 2025-12-02,05:56:19.000,336,11058389,12485,0,1764654978,13047.49849513999,14.551448190002702,53320.14286632 2025-12-02,05:56:20.000,336,11058331,12125,0,1764654979,13047.485022519999,14.509153409999271,53320.18478904 2025-12-02,05:56:21.000,336,11058377,11965,0,1764654980,13047.532176689994,14.502104279999912,53320.14985344001 2025-12-02,05:56:22.000,336,11058367,12085,0,1764654981,13047.511967759994,14.480956890001835,53320.156840560005 2025-12-02,05:56:23.000,336,11058337,12085,0,1764654982,13047.485022519999,14.473907760002476,53320.14985344001 2025-12-02,05:56:24.000,336,11058411,12085,0,1764654983,13047.47828620999,14.473907760002476,53320.14286632 2025-12-02,05:56:25.000,336,11058317,12645,0,1764654984,13047.471549899994,14.502104279999912,53320.14985344001 2025-12-02,05:56:26.000,336,11058369,12005,0,1764654985,13047.485022519999,14.480956890001835,53320.16382768 2025-12-02,05:56:27.000,336,11058394,12085,0,1764654986,13047.505231449999,14.438662109998404,53320.18478904 2025-12-02,05:56:28.000,336,11058370,12045,0,1764654987,13047.404186799999,14.38931820000289,53320.14985344001 2025-12-02,05:56:29.000,336,11058367,12125,0,1764654988,13047.47828620999,14.424563849999686,53320.16382768 2025-12-02,05:56:30.000,336,11058369,12325,0,1764654989,13047.444604659999,14.382269070003531,53320.14985344001 2025-12-02,05:56:31.000,336,11058434,12285,0,1764654990,13047.444604659999,14.38931820000289,53320.17780192001 2025-12-02,05:56:32.000,336,11058345,11965,0,1764654991,13047.458077279989,14.424563849999686,53320.19876328001 2025-12-02,05:56:33.000,336,11058395,12125,0,1764654992,13047.431132039994,14.34702341999946,53320.107930720005 2025-12-02,05:56:34.000,336,11058423,12325,0,1764654993,13047.424395729999,14.39636733000225,53320.156840560005 2025-12-02,05:56:35.000,336,11058389,12325,0,1764654994,13047.410923109994,14.361121679998178,53320.16382768 2025-12-02,05:56:36.000,336,11058364,11925,0,1764654995,13047.383977869998,14.3399742900001,53320.12889208001 2025-12-02,05:56:37.000,336,11058371,12205,0,1764654996,13047.383977869998,14.361121679998178,53320.107930720005 2025-12-02,05:56:38.000,336,11058418,12045,0,1764654997,13047.330087389993,14.34702341999946,53320.12889208001 2025-12-02,05:56:39.000,336,11058383,12125,0,1764654998,13047.296405839988,476.3117579700047,53320.14286632 2025-12-02,05:56:40.000,336,11058364,12165,0,1764654999,13047.276196909988,14.3399742900001,53320.14286632 2025-12-02,05:56:41.000,336,11058358,12245,0,1764655000,13047.255987979988,14.318826900002023,53320.156840560005 2025-12-02,05:56:42.000,336,11058341,12005,0,1764655001,13047.276196909988,14.3399742900001,53320.1358792 2025-12-02,05:56:43.000,336,11058303,12005,0,1764655002,13047.242515359998,14.311777770002664,53320.18478904 2025-12-02,05:56:44.000,336,11058387,12165,0,1764655003,13047.229042739993,14.354072549998818,53320.107930720005 2025-12-02,05:56:45.000,336,11058391,12405,0,1764655004,13047.235779049988,476.28356145,53320.107930720005 2025-12-02,05:56:46.000,336,11058355,12205,0,1764655005,13047.296405839988,476.3117579700047,53320.14286632 2025-12-02,05:56:47.000,336,11058372,12405,0,1764655006,13047.262724289998,14.318826900002023,53320.12889208001 2025-12-02,05:56:48.000,336,11058362,12085,0,1764655007,13047.202097499998,14.290630380004586,53320.10094360001 2025-12-02,05:56:49.000,336,11058364,12205,0,1764655008,13047.208833809993,14.3399742900001,53320.12889208001 2025-12-02,05:56:50.000,336,11058416,12085,0,1764655009,13047.181888569998,14.255384730000515,53320.12889208001 2025-12-02,05:56:51.000,336,11058370,12165,0,1764655010,13047.242515359998,14.262433859999874,53320.07299512 2025-12-02,05:56:52.000,336,11058369,12045,0,1764655011,13047.215570119988,14.276532119998592,53320.07299512 2025-12-02,05:56:53.000,336,11058364,12085,0,1764655012,13047.188624879993,14.255384730000515,53320.107930720005 2025-12-02,05:56:54.000,336,11058390,12125,0,1764655013,13047.215570119988,14.248335600001155,53320.10094360001 2025-12-02,05:56:55.000,336,11058366,12605,0,1764655014,13047.255987979988,14.206040819997725,53320.107930720005 2025-12-02,05:56:56.000,336,11058348,12165,0,1764655015,13047.249251669993,14.16374604000157,53320.107930720005 2025-12-02,05:56:57.000,336,11058408,12125,0,1764655016,13047.276196909988,14.128500390004774,53320.107930720005 2025-12-02,05:56:58.000,336,11058401,12005,0,1764655017,13047.276196909988,14.128500390004774,53320.107930720005 2025-12-02,05:56:59.000,336,11058394,12085,0,1764655018,13047.303142149998,14.100303870000062,53320.1358792 2025-12-02,05:57:00.000,336,11058396,12085,0,1764655019,13047.282933219998,14.058009090003907,53320.09395648 2025-12-02,05:57:01.000,336,11058419,12325,0,1764655020,13047.289669529993,14.065058220003266,53320.09395648 2025-12-02,05:57:02.000,336,11058369,12085,0,1764655021,13047.296405839988,14.058009090003907,53320.09395648 2025-12-02,05:57:03.000,336,11058388,12165,0,1764655022,13047.282933219998,14.036861699998553,53320.07299512 2025-12-02,05:57:04.000,336,11058407,12125,0,1764655023,13047.303142149998,475.9874979899978,53320.1358792 2025-12-02,05:57:05.000,336,11058347,12125,0,1764655024,13047.303142149998,14.050959960004548,53320.14985344001 2025-12-02,05:57:06.000,336,11058380,11965,0,1764655025,13047.316614769989,14.015714310000476,53320.156840560005 2025-12-02,05:57:07.000,336,11058328,12325,0,1764655026,13047.289669529993,13.973419530004321,53320.156840560005 2025-12-02,05:57:08.000,336,11058371,12205,0,1764655027,13047.289669529993,13.973419530004321,53320.12190496 2025-12-02,05:57:09.000,336,11058380,12045,0,1764655028,13047.276196909988,13.959321269998327,53320.11491784 2025-12-02,05:57:10.000,336,11058351,12285,0,1764655029,13047.262724289998,13.93817388000025,53320.11491784 2025-12-02,05:57:11.000,336,11058323,12045,0,1764655030,13047.235779049988,13.966370399997686,53320.16382768 2025-12-02,05:57:12.000,336,11058432,12285,0,1764655031,13047.249251669993,13.93817388000025,53320.205750400004 2025-12-02,05:57:13.000,336,11058416,12085,0,1764655032,13047.222306429998,13.945223009999609,53320.17780192001 2025-12-02,05:57:14.000,336,11058367,12125,0,1764655033,13047.215570119988,13.93112475000089,53320.19876328001 2025-12-02,05:57:15.000,336,11058405,12325,0,1764655034,13047.215570119988,13.93112475000089,53320.14286632 2025-12-02,05:57:16.000,336,11058365,12205,0,1764655035,13047.161679639998,13.93112475000089,53320.19177616 2025-12-02,05:57:17.000,336,11058384,12005,0,1764655036,13047.175152260003,13.93112475000089,53320.156840560005 2025-12-02,05:57:18.000,336,11058397,12285,0,1764655037,13047.175152260003,13.888829970004736,53320.1358792 2025-12-02,05:57:19.000,336,11058409,12045,0,1764655038,13047.127998089993,13.895879100004095,53320.16382768 2025-12-02,05:57:20.000,336,11058391,11885,0,1764655039,13047.161679639998,475.8676627800014,53320.14985344001 2025-12-02,05:57:21.000,336,11058343,12045,0,1764655040,13047.161679639998,13.917026490002172,53320.19177616 2025-12-02,05:57:22.000,336,11058359,12045,0,1764655041,13047.168415949993,13.909977360002813,53320.17081480001 2025-12-02,05:57:23.000,336,11058361,11965,0,1764655042,13047.154943330002,475.8324171300046,53320.16382768 2025-12-02,05:57:24.000,336,11058390,12125,0,1764655043,13047.134734400002,13.924075620001531,53320.14286632 2025-12-02,05:57:25.000,336,11058389,12325,0,1764655044,13047.107789159993,13.895879100004095,53320.1358792 2025-12-02,05:57:26.000,336,11058401,12045,0,1764655045,13047.121261779997,475.8676627800014,53320.16382768 2025-12-02,05:57:27.000,336,11058375,12325,0,1764655046,13047.154943330002,13.888829970004736,53320.17780192001 2025-12-02,05:57:28.000,336,11058384,12165,0,1764655047,13047.107789159993,13.888829970004736,53320.14985344001 2025-12-02,05:57:29.000,336,11058427,12245,0,1764655048,13047.087580229992,13.895879100004095,53320.19876328001 2025-12-02,05:57:30.000,336,11058390,12645,0,1764655049,13047.127998089993,13.874731709998741,53320.18478904 2025-12-02,05:57:31.000,336,11058353,12205,0,1764655050,13047.114525470002,13.860633450000023,53320.17780192001 2025-12-02,05:57:32.000,336,11058404,12125,0,1764655051,13047.121261779997,13.860633450000023,53320.17081480001 2025-12-02,05:57:33.000,336,11058323,12245,0,1764655052,13047.107789159993,13.832436930002586,53320.17081480001 2025-12-02,05:57:34.000,336,11058357,12085,0,1764655053,13047.134734400002,13.860633450000023,53320.14286632 2025-12-02,05:57:35.000,336,11058355,12165,0,1764655054,13047.127998089993,13.825387800003227,53320.156840560005 2025-12-02,05:57:36.000,336,11058389,12045,0,1764655055,13047.121261779997,13.874731709998741,53320.12190496 2025-12-02,05:57:37.000,336,11058402,12085,0,1764655056,13047.134734400002,475.7830732200018,53320.1358792 2025-12-02,05:57:38.000,336,11058416,12005,0,1764655057,13047.121261779997,13.839486060001946,53320.1358792 2025-12-02,05:57:39.000,336,11058374,12165,0,1764655058,13047.141470709998,13.832436930002586,53320.14985344001 2025-12-02,05:57:40.000,336,11058394,12245,0,1764655059,13047.148207019993,13.797191279998515,53320.10094360001 2025-12-02,05:57:41.000,336,11058389,12325,0,1764655060,13047.134734400002,13.825387800003227,53320.14286632 2025-12-02,05:57:42.000,336,11058363,12125,0,1764655061,13047.134734400002,13.783093019999797,53320.16382768 2025-12-02,05:57:43.000,336,11058407,11885,0,1764655062,13047.148207019993,13.804240409997874,53320.19876328001 2025-12-02,05:57:44.000,336,11058375,12125,0,1764655063,13047.161679639998,13.818338670003868,53320.18478904 2025-12-02,05:57:45.000,336,11058393,12165,0,1764655064,13047.215570119988,13.797191279998515,53320.19177616 2025-12-02,05:57:46.000,336,11058397,12445,0,1764655065,13047.154943330002,13.804240409997874,53320.16382768 2025-12-02,05:57:47.000,336,11058416,12165,0,1764655066,13047.175152260003,13.804240409997874,53320.12190496 2025-12-02,05:57:48.000,336,11058383,12005,0,1764655067,13047.175152260003,475.69848366000224,53320.18478904 2025-12-02,05:57:49.000,336,11058442,12165,0,1764655068,13047.202097499998,13.70555258999957,53320.19876328001 2025-12-02,05:57:50.000,336,11058404,12485,0,1764655069,13047.195361190003,475.6561888799988,53320.17780192001 2025-12-02,05:57:51.000,336,11058413,12005,0,1764655070,13047.202097499998,13.719650849998288,53320.21273752 2025-12-02,05:57:52.000,336,11058347,11925,0,1764655071,13047.188624879993,13.71260171999893,53320.12889208001 2025-12-02,05:57:53.000,336,11058361,12045,0,1764655072,13047.161679639998,13.71260171999893,53320.14985344001 2025-12-02,05:57:54.000,336,11058393,12005,0,1764655073,13047.175152260003,13.70555258999957,53320.205750400004 2025-12-02,05:57:55.000,336,11058394,12325,0,1764655074,13047.127998089993,13.698503460000211,53320.19177616 2025-12-02,05:57:56.000,336,11058423,12045,0,1764655075,13047.161679639998,475.6279923600014,53320.226711760006 2025-12-02,05:57:57.000,336,11058397,12045,0,1764655076,13047.168415949993,13.649159550004697,53320.18478904 2025-12-02,05:57:58.000,336,11058397,12165,0,1764655077,13047.141470709998,13.649159550004697,53320.21972464001 2025-12-02,05:57:59.000,336,11058382,12005,0,1764655078,13047.107789159993,475.61389410000265,53320.21273752 2025-12-02,05:58:00.000,336,11058408,12205,0,1764655079,13047.107789159993,13.698503460000211,53320.19177616 2025-12-02,05:58:01.000,336,11058382,12085,0,1764655080,13047.087580229992,13.684405200001493,53320.17081480001 2025-12-02,05:58:02.000,336,11058428,12245,0,1764655081,13047.080843919997,13.663257810003415,53320.226711760006 2025-12-02,05:58:03.000,336,11058373,12125,0,1764655082,13047.040426059997,13.649159550004697,53320.21273752 2025-12-02,05:58:04.000,336,11058337,12405,0,1764655083,13047.080843919997,13.620963029999984,53320.205750400004 2025-12-02,05:58:05.000,336,11058415,12325,0,1764655084,13047.107789159993,13.635061289998703,53320.21273752 2025-12-02,05:58:06.000,336,11058444,12045,0,1764655085,13047.107789159993,13.606864770001266,53320.21972464001 2025-12-02,05:58:07.000,336,11058359,12125,0,1764655086,13047.094316540002,13.649159550004697,53320.23369888 2025-12-02,05:58:08.000,336,11058363,12085,0,1764655087,13047.060634989997,475.52930454000307,53320.21972464001 2025-12-02,05:58:09.000,336,11058403,12245,0,1764655088,13047.074107610002,13.564569989997835,53320.205750400004 2025-12-02,05:58:10.000,336,11058386,12165,0,1764655089,13047.067371299992,13.557520859998476,53320.21972464001 2025-12-02,05:58:11.000,336,11058393,12325,0,1764655090,13047.074107610002,13.57866825000383,53320.226711760006 2025-12-02,05:58:12.000,336,11058394,12165,0,1764655091,13047.033689750002,13.543422599999758,53320.17780192001 2025-12-02,05:58:13.000,336,11058405,12165,0,1764655092,13047.047162369992,13.550471729999117,53320.240686 2025-12-02,05:58:14.000,336,11058376,12365,0,1764655093,13047.047162369992,13.52932434000104,53320.23369888 2025-12-02,05:58:15.000,336,11058428,12205,0,1764655094,13047.074107610002,13.536373470000399,53320.18478904 2025-12-02,05:58:16.000,336,11058423,12245,0,1764655095,13047.074107610002,13.515226080002321,53320.19177616 2025-12-02,05:58:17.000,336,11058388,12085,0,1764655096,13047.047162369992,13.47998042999825,53320.19177616 2025-12-02,05:58:18.000,336,11058371,11965,0,1764655097,13047.060634989997,13.52227521000168,53320.275621600005 2025-12-02,05:58:19.000,336,11058444,12245,0,1764655098,13047.047162369992,13.47998042999825,53320.24767312001 2025-12-02,05:58:20.000,336,11058376,12045,0,1764655099,13047.060634989997,13.458833040000172,53320.26164736 2025-12-02,05:58:21.000,336,11058403,12085,0,1764655100,13047.053898680002,937.3319091000012,53320.240686 2025-12-02,05:58:22.000,336,11058412,12125,0,1764655101,13047.067371299992,475.381272810002,53320.24767312001 2025-12-02,05:58:23.000,336,11058406,12085,0,1764655102,13047.067371299992,13.416538260004018,53320.28959584 2025-12-02,05:58:24.000,336,11058396,11925,0,1764655103,13047.074107610002,475.3460271599979,53320.21273752 2025-12-02,05:58:25.000,336,11058479,12125,0,1764655104,13047.047162369992,13.395390869998664,53320.240686 2025-12-02,05:58:26.000,336,11058416,12325,0,1764655105,13047.107789159993,475.33897802999854,53320.275621600005 2025-12-02,05:58:27.000,336,11058406,12085,0,1764655106,13047.094316540002,13.35309609000251,53320.28260872 2025-12-02,05:58:28.000,336,11058398,12085,0,1764655107,13047.074107610002,475.2684867299977,53320.33850568001 2025-12-02,05:58:29.000,336,11058387,12125,0,1764655108,13047.121261779997,13.338997830003791,53320.28959584 2025-12-02,05:58:30.000,336,11058403,11845,0,1764655109,13047.094316540002,475.2473393399996,53320.24767312001 2025-12-02,05:58:31.000,336,11058429,12125,0,1764655110,13047.094316540002,13.34604696000315,53320.275621600005 2025-12-02,05:58:32.000,336,11058460,12125,0,1764655111,13047.107789159993,13.29670305000036,53320.373441280004 2025-12-02,05:58:33.000,336,11058395,12045,0,1764655112,13047.121261779997,13.310801309999079,53320.3804284 2025-12-02,05:58:34.000,336,11058408,12125,0,1764655113,13047.127998089993,475.1979954300041,53320.3105572 2025-12-02,05:58:35.000,336,11058470,12045,0,1764655114,13047.114525470002,475.17684803999873,53320.33151856 2025-12-02,05:58:36.000,336,11058462,11965,0,1764655115,13047.148207019993,13.233260879998852,53320.34549280001 2025-12-02,05:58:37.000,336,11058345,11965,0,1764655116,13047.134734400002,13.212113490000775,53320.275621600005 2025-12-02,05:58:38.000,336,11058370,12325,0,1764655117,13047.148207019993,13.212113490000775,53320.31754432001 2025-12-02,05:58:39.000,336,11058418,12285,0,1764655118,13047.094316540002,13.212113490000775,53320.34549280001 2025-12-02,05:58:40.000,336,11058403,12165,0,1764655119,13047.107789159993,13.205064360001415,53320.31754432001 2025-12-02,05:58:41.000,336,11058394,12285,0,1764655120,13047.107789159993,475.0993076099985,53320.3804284 2025-12-02,05:58:42.000,336,11058437,12125,0,1764655121,13047.127998089993,13.155720449998626,53320.31754432001 2025-12-02,05:58:43.000,336,11058418,12045,0,1764655122,13047.101052849997,13.134573060000548,53320.34549280001 2025-12-02,05:58:44.000,336,11058429,12165,0,1764655123,13047.060634989997,13.11342567000247,53320.29658296001 2025-12-02,05:58:45.000,336,11058451,12085,0,1764655124,13047.094316540002,13.162769579997985,53320.31754432001 2025-12-02,05:58:46.000,336,11058436,12285,0,1764655125,13047.087580229992,475.0781602200004,53320.40837688 2025-12-02,05:58:47.000,336,11058426,12005,0,1764655126,13047.040426059997,13.162769579997985,53320.35247992 2025-12-02,05:58:48.000,336,11058416,11805,0,1764655127,13047.006744509992,13.134573060000548,53320.38741552001 2025-12-02,05:58:49.000,336,11058434,12005,0,1764655128,13046.993271890002,13.07113088999904,53320.3804284 2025-12-02,05:58:50.000,336,11058393,12045,0,1764655129,13046.966326649992,13.106376540003112,53320.30357008 2025-12-02,05:58:51.000,336,11058457,12045,0,1764655130,13046.959590339997,13.127523930001189,53320.34549280001 2025-12-02,05:58:52.000,336,11058427,12045,0,1764655131,13046.959590339997,13.092278280004393,53320.33850568001 2025-12-02,05:58:53.000,336,11058387,11885,0,1764655132,13046.919172479997,13.078180019998399,53320.35946704 2025-12-02,05:58:54.000,336,11058418,12125,0,1764655133,13046.932645100002,13.085229149997758,53320.33850568001 2025-12-02,05:58:55.000,336,11058421,12045,0,1764655134,13046.925908789992,13.127523930001189,53320.3804284 2025-12-02,05:58:56.000,336,11058418,12005,0,1764655135,13046.939381409997,13.106376540003112,53320.35247992 2025-12-02,05:58:57.000,336,11058405,12045,0,1764655136,13046.912436170001,13.092278280004393,53320.30357008 2025-12-02,05:58:58.000,336,11058422,12485,0,1764655137,13046.939381409997,13.12047480000183,53320.38741552001 2025-12-02,05:58:59.000,336,11058392,12045,0,1764655138,13046.966326649992,13.085229149997758,53320.35247992 2025-12-02,05:59:00.000,336,11058435,12125,0,1764655139,13046.932645100002,475.0147180499989,53320.36645416001 2025-12-02,05:59:01.000,336,11058450,11845,0,1764655140,13046.952854030002,13.035885240002244,53320.3804284 2025-12-02,05:59:02.000,336,11058433,12125,0,1764655141,13046.966326649992,13.06408175999968,53320.41536400001 2025-12-02,05:59:03.000,336,11058431,12005,0,1764655142,13046.959590339997,13.021786980003526,53320.38741552001 2025-12-02,05:59:04.000,336,11058400,12165,0,1764655143,13046.932645100002,474.9512758800047,53320.394402640006 2025-12-02,05:59:05.000,336,11058448,12325,0,1764655144,13046.959590339997,13.035885240002244,53320.36645416001 2025-12-02,05:59:06.000,336,11058408,11965,0,1764655145,13046.966326649992,13.057032630000322,53320.30357008 2025-12-02,05:59:07.000,336,11058429,12045,0,1764655146,13046.993271890002,12.993590459998813,53320.35247992 2025-12-02,05:59:08.000,336,11058431,12085,0,1764655147,13046.966326649992,13.021786980003526,53320.41536400001 2025-12-02,05:59:09.000,336,11058369,12005,0,1764655148,13046.966326649992,12.993590459998813,53320.35946704 2025-12-02,05:59:10.000,336,11058400,11965,0,1764655149,13046.946117719992,13.021786980003526,53320.36645416001 2025-12-02,05:59:11.000,336,11058418,12045,0,1764655150,13046.966326649992,13.035885240002244,53320.35946704 2025-12-02,05:59:12.000,336,11058432,12325,0,1764655151,13046.966326649992,12.993590459998813,53320.324531440005 2025-12-02,05:59:13.000,336,11058370,12125,0,1764655152,13046.932645100002,474.97242327000276,53320.34549280001 2025-12-02,05:59:14.000,336,11058393,11885,0,1764655153,13046.946117719992,13.021786980003526,53320.35946704 2025-12-02,05:59:15.000,336,11058450,12325,0,1764655154,13046.952854030002,12.979492200000095,53320.35946704 2025-12-02,05:59:16.000,336,11058434,12045,0,1764655155,13046.966326649992,474.9653741400034,53320.40138976 2025-12-02,05:59:17.000,336,11058432,12205,0,1764655156,13046.946117719992,936.8878139099979,53320.394402640006 2025-12-02,05:59:18.000,336,11058400,12085,0,1764655157,13046.912436170001,12.972443070000736,53320.40837688 2025-12-02,05:59:19.000,336,11058379,12125,0,1764655158,13046.892227240001,12.972443070000736,53320.35946704 2025-12-02,05:59:20.000,336,11058464,11925,0,1764655159,13046.898963549997,12.965393940001377,53320.373441280004 2025-12-02,05:59:21.000,336,11058363,12245,0,1764655160,13046.932645100002,12.993590459998813,53320.40138976 2025-12-02,05:59:22.000,336,11058391,12045,0,1764655161,13046.898963549997,12.986541329999454,53320.394402640006 2025-12-02,05:59:23.000,336,11058411,12165,0,1764655162,13046.892227240001,13.021786980003526,53320.3804284 2025-12-02,05:59:24.000,336,11058425,12165,0,1764655163,13046.905699859992,12.986541329999454,53320.443312480005 2025-12-02,05:59:25.000,336,11058364,12125,0,1764655164,13046.898963549997,12.979492200000095,53320.40138976 2025-12-02,05:59:26.000,336,11058395,11965,0,1764655165,13046.919172479997,12.979492200000095,53320.40837688 2025-12-02,05:59:27.000,336,11058406,12045,0,1764655166,13046.858545689996,474.87373545000446,53320.3804284 2025-12-02,05:59:28.000,336,11058421,12085,0,1764655167,13046.919172479997,474.89488284000254,53320.394402640006 2025-12-02,05:59:29.000,336,11058416,12245,0,1764655168,13046.939381409997,12.979492200000095,53320.394402640006 2025-12-02,05:59:30.000,336,11058452,12165,0,1764655169,13046.925908789992,12.958344810002018,53320.394402640006 2025-12-02,05:59:31.000,336,11058435,12005,0,1764655170,13046.925908789992,12.951295680002659,53320.42933824 2025-12-02,05:59:32.000,336,11058385,12045,0,1764655171,13046.851809380001,474.9019319700019,53320.3804284 2025-12-02,05:59:33.000,336,11058410,12165,0,1764655172,13046.865281999992,12.958344810002018,53320.41536400001 2025-12-02,05:59:34.000,336,11058369,12165,0,1764655173,13046.845073069991,12.986541329999454,53320.40837688 2025-12-02,05:59:35.000,336,11058422,12125,0,1764655174,13046.851809380001,12.993590459998813,53320.40138976 2025-12-02,05:59:36.000,336,11058400,12085,0,1764655175,13046.838336759996,12.9442465500033,53320.40837688 2025-12-02,05:59:37.000,336,11058398,12085,0,1764655176,13046.831600450001,474.94422674999805,53320.45728672 2025-12-02,05:59:38.000,336,11058434,11925,0,1764655177,13046.811391520001,12.986541329999454,53320.46427384001 2025-12-02,05:59:39.000,336,11058379,11845,0,1764655178,13046.777709969996,474.8878337100032,53320.43632536001 2025-12-02,05:59:40.000,336,11058404,12005,0,1764655179,13046.797918899996,12.965393940001377,53320.46427384001 2025-12-02,05:59:41.000,336,11058417,12085,0,1764655180,13046.777709969996,12.965393940001377,53320.443312480005 2025-12-02,05:59:42.000,336,11058368,12085,0,1764655181,13046.797918899996,12.993590459998813,53320.4502996 2025-12-02,05:59:43.000,336,11058428,12125,0,1764655182,13046.777709969996,12.972443070000736,53320.47126096 2025-12-02,05:59:44.000,336,11058405,12165,0,1764655183,13046.744028419991,12.972443070000736,53320.40837688 2025-12-02,05:59:45.000,336,11058368,12165,0,1764655184,13046.737292109996,13.007688720004808,53320.38741552001 2025-12-02,05:59:46.000,336,11058404,11885,0,1764655185,13046.68340162999,12.9442465500033,53320.38741552001 2025-12-02,05:59:47.000,336,11058420,12085,0,1764655186,13046.71034687,12.923099159997946,53320.40138976 2025-12-02,05:59:48.000,336,11058394,12325,0,1764655187,13046.71034687,12.93719742000394,53320.46427384001 2025-12-02,05:59:49.000,336,11058383,12245,0,1764655188,13046.723819489991,12.916050029998587,53320.35247992 2025-12-02,05:59:50.000,336,11058352,11925,0,1764655189,13046.717083179996,12.965393940001377,53320.41536400001 2025-12-02,05:59:51.000,336,11058380,11925,0,1764655190,13046.71034687,12.965393940001377,53320.40138976 2025-12-02,05:59:52.000,336,11058391,12085,0,1764655191,13046.744028419991,474.9019319700019,53320.35247992 2025-12-02,05:59:53.000,336,11058438,12245,0,1764655192,13046.7305558,12.965393940001377,53320.40138976 2025-12-02,05:59:54.000,336,11058392,11885,0,1764655193,13046.703610559991,12.909000899999228,53320.373441280004 2025-12-02,05:59:55.000,336,11058335,12005,0,1764655194,13046.717083179996,12.93719742000394,53320.35247992 2025-12-02,05:59:56.000,336,11058398,11965,0,1764655195,13046.703610559991,12.916050029998587,53320.38741552001 2025-12-02,05:59:57.000,336,11058406,12045,0,1764655196,13046.71034687,12.930148290004581,53320.42235112 2025-12-02,05:59:58.000,336,11058387,12365,0,1764655197,13046.737292109996,12.923099159997946,53320.38741552001 2025-12-02,05:59:59.000,336,11058349,12165,0,1764655198,13046.703610559991,12.958344810002018,53320.42933824 2025-12-02,06:00:00.000,336,11058401,12045,0,1764655199,13046.676665319996,12.958344810002018,53320.35247992 2025-12-02,06:00:01.000,336,11058362,11885,0,1764655200,13046.66319269999,474.87373545000446,53320.394402640006 2025-12-02,06:00:02.000,336,11058368,12485,0,1764655201,13046.616038529995,12.993590459998813,53320.36645416001 2025-12-02,06:00:03.000,336,11058438,12165,0,1764655202,13046.64972008,12.958344810002018,53320.36645416001 2025-12-02,06:00:04.000,336,11058342,12045,0,1764655203,13046.62951115,12.88785351000115,53320.3804284 2025-12-02,06:00:05.000,336,11058323,12365,0,1764655204,13046.676665319996,12.93719742000394,53320.35247992 2025-12-02,06:00:06.000,336,11058394,12245,0,1764655205,13046.62277483999,12.923099159997946,53320.38741552001 2025-12-02,06:00:07.000,336,11058381,12285,0,1764655206,13046.636247459996,12.909000899999228,53320.394402640006 2025-12-02,06:00:08.000,336,11058399,12285,0,1764655207,13046.60256590999,12.873755250002432,53320.31754432001 2025-12-02,06:00:09.000,336,11058349,12205,0,1764655208,13046.62277483999,12.901951769999869,53320.3804284 2025-12-02,06:00:10.000,336,11058379,12165,0,1764655209,13046.62277483999,12.909000899999228,53320.3105572 2025-12-02,06:00:11.000,336,11058350,11965,0,1764655210,13046.62277483999,12.923099159997946,53320.3105572 2025-12-02,06:00:12.000,336,11058425,12085,0,1764655211,13046.64972008,12.909000899999228,53320.38741552001 2025-12-02,06:00:13.000,336,11058441,11805,0,1764655212,13046.58235697999,12.88785351000115,53320.35946704 2025-12-02,06:00:14.000,336,11058347,12285,0,1764655213,13046.62951115,936.7397821800041,53320.33850568001 2025-12-02,06:00:15.000,336,11058365,12045,0,1764655214,13046.62277483999,12.88785351000115,53320.38741552001 2025-12-02,06:00:16.000,336,11058368,11965,0,1764655215,13046.62277483999,12.873755250002432,53320.3105572 2025-12-02,06:00:17.000,336,11058359,12045,0,1764655216,13046.62951115,12.831460469999001,53320.31754432001 2025-12-02,06:00:18.000,336,11058410,12005,0,1764655217,13046.60930222,12.859656990003714,53320.30357008 2025-12-02,06:00:19.000,336,11058354,12285,0,1764655218,13046.575620669995,12.880804380001791,53320.324531440005 2025-12-02,06:00:20.000,336,11058302,12405,0,1764655219,13046.636247459996,12.880804380001791,53320.33151856 2025-12-02,06:00:21.000,336,11058354,12045,0,1764655220,13046.595829599995,474.8032441500036,53320.33850568001 2025-12-02,06:00:22.000,336,11058370,12085,0,1764655221,13046.58909329,12.824411339999642,53320.38741552001 2025-12-02,06:00:23.000,336,11058457,12485,0,1764655222,13046.595829599995,474.76094937000016,53320.35946704 2025-12-02,06:00:24.000,336,11058336,12005,0,1764655223,13046.58235697999,474.7398019800021,53320.28959584 2025-12-02,06:00:25.000,336,11058375,12085,0,1764655224,13046.575620669995,12.831460469999001,53320.324531440005 2025-12-02,06:00:26.000,336,11058428,12525,0,1764655225,13046.58235697999,12.824411339999642,53320.29658296001 2025-12-02,06:00:27.000,336,11058359,12165,0,1764655226,13046.5284665,12.83850959999836,53320.30357008 2025-12-02,06:00:28.000,336,11058393,11885,0,1764655227,13046.60256590999,474.7398019800021,53320.3105572 2025-12-02,06:00:29.000,336,11058353,12125,0,1764655228,13046.535202809995,12.831460469999001,53320.33850568001 2025-12-02,06:00:30.000,336,11058360,12045,0,1764655229,13046.56214804999,12.852607860004355,53320.34549280001 2025-12-02,06:00:31.000,336,11058380,12125,0,1764655230,13046.54867543,12.852607860004355,53320.33151856 2025-12-02,06:00:32.000,336,11058364,12165,0,1764655231,13046.535202809995,474.7539002400008,53320.36645416001 2025-12-02,06:00:33.000,336,11058396,12125,0,1764655232,13046.54867543,12.817362210000283,53320.33151856 2025-12-02,06:00:34.000,336,11058318,12165,0,1764655233,13046.494784949995,474.7891458900049,53320.30357008 2025-12-02,06:00:35.000,336,11058372,12085,0,1764655234,13046.46110339999,474.78209675999824,53320.26863448001 2025-12-02,06:00:36.000,336,11058374,12045,0,1764655235,13046.48804864,12.84555872999772,53320.30357008 2025-12-02,06:00:37.000,336,11058377,12125,0,1764655236,13046.46110339999,12.824411339999642,53320.29658296001 2025-12-02,06:00:38.000,336,11058380,12485,0,1764655237,13046.474576019995,12.817362210000283,53320.324531440005 2025-12-02,06:00:39.000,336,11058375,11885,0,1764655238,13046.50152125999,12.852607860004355,53320.31754432001 2025-12-02,06:00:40.000,336,11058373,12125,0,1764655239,13046.48804864,12.83850959999836,53320.275621600005 2025-12-02,06:00:41.000,336,11058404,12205,0,1764655240,13046.50152125999,12.873755250002432,53320.25466024 2025-12-02,06:00:42.000,336,11058387,12165,0,1764655241,13046.46783971,12.873755250002432,53320.29658296001 2025-12-02,06:00:43.000,336,11058382,12165,0,1764655242,13046.454367089995,12.859656990003714,53320.28959584 2025-12-02,06:00:44.000,336,11058381,12405,0,1764655243,13046.44089446999,12.852607860004355,53320.26863448001 2025-12-02,06:00:45.000,336,11058372,12245,0,1764655244,13046.44089446999,12.859656990003714,53320.26863448001 2025-12-02,06:00:46.000,336,11058366,12045,0,1764655245,13046.454367089995,12.859656990003714,53320.30357008 2025-12-02,06:00:47.000,336,11058314,11885,0,1764655246,13046.44089446999,12.89490264000051,53320.21972464001 2025-12-02,06:00:48.000,336,11058357,12045,0,1764655247,13046.44089446999,12.880804380001791,53320.30357008 2025-12-02,06:00:49.000,336,11058370,12165,0,1764655248,13046.434158159995,12.89490264000051,53320.21273752 2025-12-02,06:00:50.000,336,11058366,12285,0,1764655249,13046.413949229995,12.909000899999228,53320.21972464001 2025-12-02,06:00:51.000,336,11058341,12085,0,1764655250,13046.434158159995,12.930148290004581,53320.205750400004 2025-12-02,06:00:52.000,336,11058351,12165,0,1764655251,13046.393740299995,12.88785351000115,53320.240686 2025-12-02,06:00:53.000,336,11058417,12125,0,1764655252,13046.393740299995,12.901951769999869,53320.21273752 2025-12-02,06:00:54.000,336,11058363,12045,0,1764655253,13046.38700399,12.916050029998587,53320.226711760006 2025-12-02,06:00:55.000,336,11058411,12125,0,1764655254,13046.42068553999,12.909000899999228,53320.21273752 2025-12-02,06:00:56.000,336,11058369,12085,0,1764655255,13046.40721292,12.909000899999228,53320.275621600005 2025-12-02,06:00:57.000,336,11058366,12045,0,1764655256,13046.42068553999,12.88785351000115,53320.275621600005 2025-12-02,06:00:58.000,336,11058386,12085,0,1764655257,13046.40721292,12.859656990003714,53320.23369888 2025-12-02,06:00:59.000,336,11058332,11965,0,1764655258,13046.413949229995,474.84553892999975,53320.226711760006 2025-12-02,06:01:00.000,336,11058327,12125,0,1764655259,13046.434158159995,12.89490264000051,53320.26164736 2025-12-02,06:01:01.000,336,11058378,11965,0,1764655260,13046.40721292,12.923099159997946,53320.275621600005 2025-12-02,06:01:02.000,336,11058365,12125,0,1764655261,13046.434158159995,12.873755250002432,53320.25466024 2025-12-02,06:01:03.000,336,11058357,12125,0,1764655262,13046.413949229995,474.7539002400008,53320.26164736 2025-12-02,06:01:04.000,336,11058371,11925,0,1764655263,13046.393740299995,936.7609295700022,53320.24767312001 2025-12-02,06:01:05.000,336,11058338,12485,0,1764655264,13046.413949229995,12.880804380001791,53320.28260872 2025-12-02,06:01:06.000,336,11058350,12165,0,1764655265,13046.40047660999,12.873755250002432,53320.24767312001 2025-12-02,06:01:07.000,336,11058356,12325,0,1764655266,13046.38700399,12.901951769999869,53320.26164736 2025-12-02,06:01:08.000,336,11058466,12085,0,1764655267,13046.38026767999,12.866706120003073,53320.26164736 2025-12-02,06:01:09.000,336,11058359,12565,0,1764655268,13046.353322439994,474.7891458900049,53320.23369888 2025-12-02,06:01:10.000,336,11058334,12125,0,1764655269,13046.3263772,12.84555872999772,53320.21972464001 2025-12-02,06:01:11.000,336,11058363,12085,0,1764655270,13046.38700399,12.88785351000115,53320.24767312001 2025-12-02,06:01:12.000,336,11058340,12005,0,1764655271,13046.33984981999,12.817362210000283,53320.26164736 2025-12-02,06:01:13.000,336,11058369,12045,0,1764655272,13046.333113509994,12.803263950001565,53320.205750400004 2025-12-02,06:01:14.000,336,11058297,12165,0,1764655273,13046.34658613,12.803263950001565,53320.23369888 2025-12-02,06:01:15.000,336,11058311,11965,0,1764655274,13046.31964088999,12.796214820002206,53320.19177616 2025-12-02,06:01:16.000,336,11058352,12045,0,1764655275,13046.3263772,12.810313080000924,53320.240686 2025-12-02,06:01:17.000,336,11058370,12245,0,1764655276,13046.29943195999,12.789165690002847,53320.21273752 2025-12-02,06:01:18.000,336,11058368,12125,0,1764655277,13046.373531369994,12.760969169998134,53320.205750400004 2025-12-02,06:01:19.000,336,11058320,12085,0,1764655278,13046.333113509994,12.796214820002206,53320.19876328001 2025-12-02,06:01:20.000,336,11058381,12445,0,1764655279,13046.3263772,12.775067430004128,53320.21273752 2025-12-02,06:01:21.000,336,11058337,12165,0,1764655280,13046.29943195999,12.789165690002847,53320.21273752 2025-12-02,06:01:22.000,336,11058390,12085,0,1764655281,13046.312904579994,12.810313080000924,53320.205750400004 2025-12-02,06:01:23.000,336,11058338,12085,0,1764655282,13046.306168269999,12.760969169998134,53320.19876328001 2025-12-02,06:01:24.000,336,11058353,12085,0,1764655283,13046.292695649994,12.831460469999001,53320.18478904 2025-12-02,06:01:25.000,336,11058307,12045,0,1764655284,13046.292695649994,12.817362210000283,53320.19876328001 2025-12-02,06:01:26.000,336,11058354,12165,0,1764655285,13046.306168269999,12.824411339999642,53320.226711760006 2025-12-02,06:01:27.000,336,11058369,12085,0,1764655286,13046.312904579994,12.810313080000924,53320.26164736 2025-12-02,06:01:28.000,336,11058443,12125,0,1764655287,13046.292695649994,12.83850959999836,53320.17780192001 2025-12-02,06:01:29.000,336,11058338,12085,0,1764655288,13046.245541479999,12.810313080000924,53320.14985344001 2025-12-02,06:01:30.000,336,11058354,12445,0,1764655289,13046.265750409999,474.76094937000016,53320.16382768 2025-12-02,06:01:31.000,336,11058346,12165,0,1764655290,13046.238805169989,12.831460469999001,53320.17780192001 2025-12-02,06:01:32.000,336,11058384,12085,0,1764655291,13046.27922302999,12.859656990003714,53320.21273752 2025-12-02,06:01:33.000,336,11058354,12045,0,1764655292,13046.25901409999,12.83850959999836,53320.14286632 2025-12-02,06:01:34.000,336,11058369,12285,0,1764655293,13046.252277789994,12.89490264000051,53320.19177616 2025-12-02,06:01:35.000,336,11058336,12165,0,1764655294,13046.306168269999,12.852607860004355,53320.19177616 2025-12-02,06:01:36.000,336,11058368,11845,0,1764655295,13046.3263772,474.82439154000167,53320.19177616 2025-12-02,06:01:37.000,336,11058368,11925,0,1764655296,13046.272486719994,12.901951769999869,53320.18478904 2025-12-02,06:01:38.000,336,11058392,12165,0,1764655297,13046.285959339999,12.873755250002432,53320.12889208001 2025-12-02,06:01:39.000,336,11058340,12365,0,1764655298,13046.312904579994,12.916050029998587,53320.21972464001 2025-12-02,06:01:40.000,336,11058397,12285,0,1764655299,13046.252277789994,12.89490264000051,53320.21273752 2025-12-02,06:01:41.000,336,11058339,12125,0,1764655300,13046.285959339999,12.930148290004581,53320.18478904 2025-12-02,06:01:42.000,336,11058360,12085,0,1764655301,13046.285959339999,12.909000899999228,53320.17780192001 2025-12-02,06:01:43.000,336,11058411,12205,0,1764655302,13046.27922302999,12.909000899999228,53320.12190496 2025-12-02,06:01:44.000,336,11058333,12005,0,1764655303,13046.245541479999,12.965393940001377,53320.156840560005 2025-12-02,06:01:45.000,336,11058374,12125,0,1764655304,13046.265750409999,12.901951769999869,53320.17081480001 2025-12-02,06:01:46.000,336,11058405,12045,0,1764655305,13046.238805169989,12.930148290004581,53320.156840560005 2025-12-02,06:01:47.000,336,11058362,12045,0,1764655306,13046.211859929994,12.89490264000051,53320.1358792 2025-12-02,06:01:48.000,336,11058345,12085,0,1764655307,13046.245541479999,12.93719742000394,53320.16382768 2025-12-02,06:01:49.000,336,11058393,11965,0,1764655308,13046.211859929994,12.9442465500033,53320.14286632 2025-12-02,06:01:50.000,336,11058364,12085,0,1764655309,13046.198387309989,12.916050029998587,53320.11491784 2025-12-02,06:01:51.000,336,11058359,12165,0,1764655310,13046.225332549999,474.8878337100032,53320.10094360001 2025-12-02,06:01:52.000,336,11058420,12125,0,1764655311,13046.211859929994,12.986541329999454,53320.14286632 2025-12-02,06:01:53.000,336,11058348,12045,0,1764655312,13046.218596239989,12.93719742000394,53320.156840560005 2025-12-02,06:01:54.000,336,11058383,12205,0,1764655313,13046.211859929994,12.9442465500033,53320.1358792 2025-12-02,06:01:55.000,336,11058353,12005,0,1764655314,13046.198387309989,12.930148290004581,53320.14985344001 2025-12-02,06:01:56.000,336,11058402,11845,0,1764655315,13046.205123619999,474.87373545000446,53320.12190496 2025-12-02,06:01:57.000,336,11058363,12405,0,1764655316,13046.198387309989,12.923099159997946,53320.16382768 2025-12-02,06:01:58.000,336,11058347,12365,0,1764655317,13046.218596239989,12.951295680002659,53320.14985344001 2025-12-02,06:01:59.000,336,11058396,12005,0,1764655318,13046.164705759998,12.873755250002432,53320.12190496 2025-12-02,06:02:00.000,336,11058343,12045,0,1764655319,13046.191650999994,12.923099159997946,53320.12889208001 2025-12-02,06:02:01.000,336,11058331,12125,0,1764655320,13046.218596239989,474.8807845800038,53320.12190496 2025-12-02,06:02:02.000,336,11058374,12525,0,1764655321,13046.144496829998,12.930148290004581,53320.059020880006 2025-12-02,06:02:03.000,336,11058350,12005,0,1764655322,13046.171442069994,12.916050029998587,53320.107930720005 2025-12-02,06:02:04.000,336,11058376,12165,0,1764655323,13046.157969449989,474.8384898000004,53320.1358792 2025-12-02,06:02:05.000,336,11058393,12165,0,1764655324,13046.131024209993,12.909000899999228,53320.10094360001 2025-12-02,06:02:06.000,336,11058408,12165,0,1764655325,13046.151233139994,12.9442465500033,53320.09395648 2025-12-02,06:02:07.000,336,11058382,12205,0,1764655326,13046.151233139994,12.923099159997946,53320.14286632 2025-12-02,06:02:08.000,336,11058345,11925,0,1764655327,13046.151233139994,12.923099159997946,53320.09395648 2025-12-02,06:02:09.000,336,11058396,12125,0,1764655328,13046.110815279993,12.909000899999228,53320.12190496 2025-12-02,06:02:10.000,336,11058383,12125,0,1764655329,13046.124287899998,12.923099159997946,53320.12190496 2025-12-02,06:02:11.000,336,11058350,12045,0,1764655330,13046.110815279993,12.93719742000394,53320.10094360001 2025-12-02,06:02:12.000,336,11058388,12045,0,1764655331,13046.104078969998,12.880804380001791,53320.11491784 2025-12-02,06:02:13.000,336,11058381,12245,0,1764655332,13046.110815279993,936.8173226100043,53320.1358792 2025-12-02,06:02:14.000,336,11058382,12205,0,1764655333,13046.083870039998,12.880804380001791,53320.066008 2025-12-02,06:02:15.000,336,11058378,12085,0,1764655334,13046.077133729988,12.923099159997946,53320.059020880006 2025-12-02,06:02:16.000,336,11058442,12165,0,1764655335,13046.083870039998,12.901951769999869,53320.11491784 2025-12-02,06:02:17.000,336,11058352,12085,0,1764655336,13046.050188489993,12.880804380001791,53320.08696936 2025-12-02,06:02:18.000,336,11058357,12205,0,1764655337,13046.090606349993,12.880804380001791,53320.03107240001 2025-12-02,06:02:19.000,336,11058324,12085,0,1764655338,13046.029979559993,12.866706120003073,53320.066008 2025-12-02,06:02:20.000,336,11058371,12405,0,1764655339,13046.063661109998,12.880804380001791,53320.038059520004 2025-12-02,06:02:21.000,336,11058372,12005,0,1764655340,13046.043452179998,474.78209675999824,53320.03107240001 2025-12-02,06:02:22.000,336,11058421,12205,0,1764655341,13046.029979559993,936.7468313100035,53320.05203376001 2025-12-02,06:02:23.000,336,11058361,12125,0,1764655342,13046.077133729988,474.7891458900049,53320.07299512 2025-12-02,06:02:24.000,336,11058357,12125,0,1764655343,13046.050188489993,12.789165690002847,53320.066008 2025-12-02,06:02:25.000,336,11058346,12205,0,1764655344,13046.056924799988,12.83850959999836,53319.97517544 2025-12-02,06:02:26.000,336,11058350,11965,0,1764655345,13046.023243249998,12.84555872999772,53320.04504664 2025-12-02,06:02:27.000,336,11058352,12085,0,1764655346,13046.016506939988,474.7679984999995,53319.98216256001 2025-12-02,06:02:28.000,336,11058360,12205,0,1764655347,13046.036715869988,12.803263950001565,53320.01709816 2025-12-02,06:02:29.000,336,11058377,12045,0,1764655348,13045.976089080003,12.810313080000924,53320.03107240001 2025-12-02,06:02:30.000,336,11058353,12045,0,1764655349,13045.976089080003,12.852607860004355,53320.00312392001 2025-12-02,06:02:31.000,336,11058343,12005,0,1764655350,13045.989561699993,12.796214820002206,53320.00312392001 2025-12-02,06:02:32.000,336,11058363,12045,0,1764655351,13045.982825389998,12.84555872999772,53319.96120120001 2025-12-02,06:02:33.000,336,11058403,12285,0,1764655352,13045.949143839993,474.76094937000016,53320.01011104001 2025-12-02,06:02:34.000,336,11058393,12045,0,1764655353,13045.962616459998,12.803263950001565,53319.96818832 2025-12-02,06:02:35.000,336,11058350,11965,0,1764655354,13045.962616459998,12.817362210000283,53319.94722696 2025-12-02,06:02:36.000,336,11058385,12045,0,1764655355,13045.969352769993,12.803263950001565,53319.91927848 2025-12-02,06:02:37.000,336,11058393,11925,0,1764655356,13045.949143839993,12.824411339999642,53319.96120120001 2025-12-02,06:02:38.000,336,11058422,12045,0,1764655357,13045.969352769993,474.7679984999995,53319.91927848 2025-12-02,06:02:39.000,336,11058340,12445,0,1764655358,13046.023243249998,474.7398019800021,53319.91927848 2025-12-02,06:02:40.000,336,11058361,12045,0,1764655359,13046.003034319998,12.789165690002847,53319.91927848 2025-12-02,06:02:41.000,336,11058397,12165,0,1764655360,13045.955880150002,12.782116560003487,53319.89831712 2025-12-02,06:02:42.000,336,11058368,12085,0,1764655361,13045.969352769993,12.83850959999836,53319.89831712 2025-12-02,06:02:43.000,336,11058387,12085,0,1764655362,13045.969352769993,474.7539002400008,53319.90530424 2025-12-02,06:02:44.000,336,11058385,12125,0,1764655363,13045.989561699993,12.796214820002206,53319.83543304001 2025-12-02,06:02:45.000,336,11058347,12005,0,1764655364,13045.996298010003,12.84555872999772,53319.86338152001 2025-12-02,06:02:46.000,336,11058342,12165,0,1764655365,13045.949143839993,474.71160546000465,53319.84940728 2025-12-02,06:02:47.000,336,11058352,12085,0,1764655366,13045.955880150002,12.84555872999772,53319.891330000006 2025-12-02,06:02:48.000,336,11058393,11805,0,1764655367,13045.962616459998,12.824411339999642,53319.87735576 2025-12-02,06:02:49.000,336,11058339,12205,0,1764655368,13045.962616459998,12.810313080000924,53319.90530424 2025-12-02,06:02:50.000,336,11058363,12005,0,1764655369,13045.935671220002,12.824411339999642,53319.89831712 2025-12-02,06:02:51.000,336,11058365,12405,0,1764655370,13045.982825389998,474.7679984999995,53319.89831712 2025-12-02,06:02:52.000,336,11058369,11965,0,1764655371,13045.962616459998,474.81029328000295,53319.88434288001 2025-12-02,06:02:53.000,336,11058371,12045,0,1764655372,13046.023243249998,12.873755250002432,53319.84940728 2025-12-02,06:02:54.000,336,11058399,12005,0,1764655373,13046.016506939988,12.831460469999001,53319.89831712 2025-12-02,06:02:55.000,336,11058422,12085,0,1764655374,13046.009770629993,474.7891458900049,53319.86338152001 2025-12-02,06:02:56.000,336,11058403,12005,0,1764655375,13046.009770629993,12.824411339999642,53319.83543304001 2025-12-02,06:02:57.000,336,11058387,11925,0,1764655376,13046.009770629993,12.803263950001565,53319.84940728 2025-12-02,06:02:58.000,336,11058332,12245,0,1764655377,13046.050188489993,12.803263950001565,53319.87735576 2025-12-02,06:02:59.000,336,11058383,12045,0,1764655378,13046.056924799988,474.704556329998,53319.90530424 2025-12-02,06:03:00.000,336,11058399,12005,0,1764655379,13046.097342659988,12.83850959999836,53319.88434288001 2025-12-02,06:03:01.000,336,11058391,12245,0,1764655380,13046.104078969998,474.74685111000144,53319.891330000006 2025-12-02,06:03:02.000,336,11058382,12045,0,1764655381,13046.131024209993,12.803263950001565,53319.91927848 2025-12-02,06:03:03.000,336,11058360,12365,0,1764655382,13046.124287899998,12.817362210000283,53319.8563944 2025-12-02,06:03:04.000,336,11058380,11885,0,1764655383,13046.117551589989,12.782116560003487,53319.87735576 2025-12-02,06:03:05.000,336,11058418,12165,0,1764655384,13046.164705759998,12.817362210000283,53319.94722696 2025-12-02,06:03:06.000,336,11058400,12165,0,1764655385,13046.124287899998,12.803263950001565,53319.90530424 2025-12-02,06:03:07.000,336,11058361,12045,0,1764655386,13046.171442069994,12.782116560003487,53319.89831712 2025-12-02,06:03:08.000,336,11058402,12325,0,1764655387,13046.164705759998,12.796214820002206,53319.89831712 2025-12-02,06:03:09.000,336,11058394,11965,0,1764655388,13046.178178379989,12.760969169998134,53319.9262656 2025-12-02,06:03:10.000,336,11058409,12325,0,1764655389,13046.171442069994,12.789165690002847,53319.891330000006 2025-12-02,06:03:11.000,336,11058401,12045,0,1764655390,13046.157969449989,12.775067430004128,53319.9262656 2025-12-02,06:03:12.000,336,11058383,11925,0,1764655391,13046.157969449989,12.739821780000057,53319.87735576 2025-12-02,06:03:13.000,336,11058372,12125,0,1764655392,13046.171442069994,12.739821780000057,53319.9262656 2025-12-02,06:03:14.000,336,11058388,12125,0,1764655393,13046.191650999994,12.760969169998134,53319.88434288001 2025-12-02,06:03:15.000,336,11058374,12045,0,1764655394,13046.184914689999,12.739821780000057,53319.89831712 2025-12-02,06:03:16.000,336,11058376,12005,0,1764655395,13046.184914689999,12.739821780000057,53319.84242016001 2025-12-02,06:03:17.000,336,11058342,12005,0,1764655396,13046.184914689999,12.760969169998134,53319.91229136001 2025-12-02,06:03:18.000,336,11058328,12165,0,1764655397,13046.171442069994,12.746870909999416,53319.89831712 2025-12-02,06:03:19.000,336,11058439,12205,0,1764655398,13046.151233139994,12.760969169998134,53319.87735576 2025-12-02,06:03:20.000,336,11058390,12085,0,1764655399,13046.184914689999,12.725723520001338,53319.86338152001 2025-12-02,06:03:21.000,336,11058425,12005,0,1764655400,13046.178178379989,474.68340893999994,53319.88434288001 2025-12-02,06:03:22.000,336,11058358,12085,0,1764655401,13046.164705759998,12.71162526000262,53319.870368640004 2025-12-02,06:03:23.000,336,11058381,12125,0,1764655402,13046.171442069994,474.6340650300044,53319.870368640004 2025-12-02,06:03:24.000,336,11058362,12085,0,1764655403,13046.171442069994,12.71867439000198,53319.88434288001 2025-12-02,06:03:25.000,336,11058413,12005,0,1764655404,13046.191650999994,12.725723520001338,53319.90530424 2025-12-02,06:03:26.000,336,11058409,12165,0,1764655405,13046.191650999994,12.71162526000262,53319.90530424 2025-12-02,06:03:27.000,336,11058381,12045,0,1764655406,13046.205123619999,12.71867439000198,53319.88434288001 2025-12-02,06:03:28.000,336,11058348,12165,0,1764655407,13046.205123619999,12.739821780000057,53319.891330000006 2025-12-02,06:03:29.000,336,11058380,11885,0,1764655408,13046.218596239989,12.71162526000262,53319.84940728 2025-12-02,06:03:30.000,336,11058362,12045,0,1764655409,13046.198387309989,474.6411141600038,53319.870368640004 2025-12-02,06:03:31.000,336,11058396,12165,0,1764655410,13046.205123619999,12.71867439000198,53319.86338152001 2025-12-02,06:03:32.000,336,11058416,11965,0,1764655411,13046.184914689999,12.704576130003261,53319.89831712 2025-12-02,06:03:33.000,336,11058348,12085,0,1764655412,13046.191650999994,12.66228134999983,53319.87735576 2025-12-02,06:03:34.000,336,11058361,11965,0,1764655413,13046.225332549999,12.66228134999983,53319.82844592 2025-12-02,06:03:35.000,336,11058382,12125,0,1764655414,13046.171442069994,12.66933047999919,53319.77953608 2025-12-02,06:03:36.000,336,11058389,11925,0,1764655415,13046.238805169989,12.634084830002394,53319.84242016001 2025-12-02,06:03:37.000,336,11058371,12085,0,1764655416,13046.232068859994,12.648183090001112,53319.89831712 2025-12-02,06:03:38.000,336,11058397,11965,0,1764655417,13046.198387309989,474.54947547000484,53319.8563944 2025-12-02,06:03:39.000,336,11058389,11965,0,1764655418,13046.164705759998,12.619986570003675,53319.88434288001 2025-12-02,06:03:40.000,336,11058341,12125,0,1764655419,13046.178178379989,12.570642660000885,53319.87735576 2025-12-02,06:03:41.000,336,11058413,12365,0,1764655420,13046.191650999994,12.598839179998322,53319.87735576 2025-12-02,06:03:42.000,336,11058371,11965,0,1764655421,13046.164705759998,12.612937440004316,53319.86338152001 2025-12-02,06:03:43.000,336,11058328,12285,0,1764655422,13046.137760519989,12.627035700003034,53319.80748456 2025-12-02,06:03:44.000,336,11058389,12245,0,1764655423,13046.171442069994,12.563593530001526,53319.83543304001 2025-12-02,06:03:45.000,336,11058400,12245,0,1764655424,13046.164705759998,12.591790049998963,53319.87735576 2025-12-02,06:03:46.000,336,11058350,12125,0,1764655425,13046.184914689999,12.619986570003675,53319.821458800005 2025-12-02,06:03:47.000,336,11058412,12085,0,1764655426,13046.171442069994,12.605888309997681,53319.82844592 2025-12-02,06:03:48.000,336,11058373,12405,0,1764655427,13046.137760519989,474.5565246000042,53319.870368640004 2025-12-02,06:03:49.000,336,11058368,12205,0,1764655428,13046.124287899998,12.619986570003675,53319.8563944 2025-12-02,06:03:50.000,336,11058360,12125,0,1764655429,13046.144496829998,12.619986570003675,53319.83543304001 2025-12-02,06:03:51.000,336,11058404,12325,0,1764655430,13046.144496829998,12.584740919999604,53319.80049744 2025-12-02,06:03:52.000,336,11058357,12125,0,1764655431,13046.110815279993,474.51422982000076,53319.81447168001 2025-12-02,06:03:53.000,336,11058372,11965,0,1764655432,13046.117551589989,12.612937440004316,53319.81447168001 2025-12-02,06:03:54.000,336,11058411,12045,0,1764655433,13046.056924799988,12.577691790000245,53319.81447168001 2025-12-02,06:03:55.000,336,11058374,12045,0,1764655434,13046.056924799988,474.54947547000484,53319.79351032001 2025-12-02,06:03:56.000,336,11058339,12165,0,1764655435,13046.063661109998,12.591790049998963,53319.77953608 2025-12-02,06:03:57.000,336,11058416,12165,0,1764655436,13046.063661109998,474.5565246000042,53319.76556184001 2025-12-02,06:03:58.000,336,11058356,12485,0,1764655437,13046.063661109998,474.5776719900023,53319.83543304001 2025-12-02,06:03:59.000,336,11058351,12125,0,1764655438,13046.063661109998,12.634084830002394,53319.81447168001 2025-12-02,06:04:00.000,336,11058422,12005,0,1764655439,13046.036715869988,12.641133960001753,53319.7515876 2025-12-02,06:04:01.000,336,11058389,11965,0,1764655440,13046.056924799988,12.676379609998548,53319.80049744 2025-12-02,06:04:02.000,336,11058358,12085,0,1764655441,13046.043452179998,474.61291763999907,53319.74460048001 2025-12-02,06:04:03.000,336,11058326,12165,0,1764655442,13046.016506939988,12.66228134999983,53319.80748456 2025-12-02,06:04:04.000,336,11058411,12165,0,1764655443,13045.996298010003,12.676379609998548,53319.7515876 2025-12-02,06:04:05.000,336,11058414,12205,0,1764655444,13045.996298010003,12.676379609998548,53319.75857472 2025-12-02,06:04:06.000,336,11058366,12005,0,1764655445,13045.976089080003,12.683428739997908,53319.73761336 2025-12-02,06:04:07.000,336,11058407,12045,0,1764655446,13045.942407529998,12.66933047999919,53319.68870352 2025-12-02,06:04:08.000,336,11058404,12285,0,1764655447,13045.928934909993,474.6058685099997,53319.70966488 2025-12-02,06:04:09.000,336,11058354,12125,0,1764655448,13045.942407529998,12.676379609998548,53319.76556184001 2025-12-02,06:04:10.000,336,11058410,12165,0,1764655449,13045.922198599998,12.627035700003034,53319.71665200001 2025-12-02,06:04:11.000,336,11058386,12325,0,1764655450,13045.915462290002,12.66228134999983,53319.70966488 2025-12-02,06:04:12.000,336,11058327,12085,0,1764655451,13045.888517049993,12.683428739997908,53319.70966488 2025-12-02,06:04:13.000,336,11058370,12245,0,1764655452,13045.868308119992,12.619986570003675,53319.70966488 2025-12-02,06:04:14.000,336,11058398,12205,0,1764655453,13045.875044430002,12.634084830002394,53319.68870352 2025-12-02,06:04:15.000,336,11058387,12325,0,1764655454,13045.821153949997,12.612937440004316,53319.653767920005 2025-12-02,06:04:16.000,336,11058379,12045,0,1764655455,13045.848099189992,12.605888309997681,53319.6817164 2025-12-02,06:04:17.000,336,11058400,12005,0,1764655456,13045.821153949997,12.53539701000409,53319.6817164 2025-12-02,06:04:18.000,336,11058379,12125,0,1764655457,13045.767263469992,12.584740919999604,53319.64678080001 2025-12-02,06:04:19.000,336,11058386,12005,0,1764655458,13045.827890259992,12.521298749998095,53319.64678080001 2025-12-02,06:04:20.000,336,11058406,12045,0,1764655459,13045.767263469992,12.4860531000013,53319.62581944001 2025-12-02,06:04:21.000,336,11058395,12245,0,1764655460,13045.773999780002,12.53539701000409,53319.67472928001 2025-12-02,06:04:22.000,336,11058373,12165,0,1764655461,13045.679691439997,12.514249619998736,53319.58389672 2025-12-02,06:04:23.000,336,11058371,12045,0,1764655462,13045.747054539992,12.542446140003449,53319.57690960001 2025-12-02,06:04:24.000,336,11058407,12125,0,1764655463,13045.713372990002,12.521298749998095,53319.63979368 2025-12-02,06:04:25.000,336,11058375,12325,0,1764655464,13045.686427749992,12.521298749998095,53319.62581944001 2025-12-02,06:04:26.000,336,11058421,12325,0,1764655465,13045.659482509996,12.493102230000659,53319.56293536 2025-12-02,06:04:27.000,336,11058313,12125,0,1764655466,13045.646009889992,12.500151360000018,53319.58389672 2025-12-02,06:04:28.000,336,11058363,12005,0,1764655467,13045.659482509996,12.4860531000013,53319.604858080005 2025-12-02,06:04:29.000,336,11058403,12165,0,1764655468,13045.639273579996,12.4860531000013,53319.56992248 2025-12-02,06:04:30.000,336,11058419,12125,0,1764655469,13045.612328340001,12.457856580003863,53319.59787096001 2025-12-02,06:04:31.000,336,11058389,12245,0,1764655470,13045.592119410001,12.4860531000013,53319.534986880004 2025-12-02,06:04:32.000,336,11058389,12285,0,1764655471,13045.612328340001,474.37324721999903,53319.51402552 2025-12-02,06:04:33.000,336,11058365,12285,0,1764655472,13045.544965239991,12.457856580003863,53319.555948240006 2025-12-02,06:04:34.000,336,11058364,12365,0,1764655473,13045.565174169991,12.443758319997869,53319.46511568 2025-12-02,06:04:35.000,336,11058411,12045,0,1764655474,13045.558437859996,12.450807450004504,53319.541974 2025-12-02,06:04:36.000,336,11058440,12245,0,1764655475,13045.53149262,12.457856580003863,53319.50005128001 2025-12-02,06:04:37.000,336,11058365,12085,0,1764655476,13045.504547379991,12.464905710003222,53319.49306416 2025-12-02,06:04:38.000,336,11058326,12125,0,1764655477,13045.504547379991,12.450807450004504,53319.45114144 2025-12-02,06:04:39.000,336,11058385,12085,0,1764655478,13045.497811069996,12.443758319997869,53319.437167200005 2025-12-02,06:04:40.000,336,11058435,12045,0,1764655479,13045.457393209996,12.4860531000013,53319.43018008001 2025-12-02,06:04:41.000,336,11058359,12125,0,1764655480,13045.46412951999,12.464905710003222,53319.38127024001 2025-12-02,06:04:42.000,336,11058409,11965,0,1764655481,13045.42371165999,12.471954840002581,53319.4022316 2025-12-02,06:04:43.000,336,11058376,12525,0,1764655482,13045.437184279996,12.464905710003222,53319.37428312 2025-12-02,06:04:44.000,336,11058384,12165,0,1764655483,13045.437184279996,12.457856580003863,53319.36030888001 2025-12-02,06:04:45.000,336,11058426,12245,0,1764655484,13045.457393209996,474.3802963499984,53319.2974248 2025-12-02,06:04:46.000,336,11058401,12285,0,1764655485,13045.47086583,12.443758319997869,53319.34633464 2025-12-02,06:04:47.000,336,11058382,12165,0,1764655486,13045.46412951999,12.500151360000018,53319.318386160005 2025-12-02,06:04:48.000,336,11058356,12085,0,1764655487,13045.477602139996,12.450807450004504,53319.318386160005 2025-12-02,06:04:49.000,336,11058395,12165,0,1764655488,13045.49107476,12.42966005999915,53319.32537328 2025-12-02,06:04:50.000,336,11058414,12005,0,1764655489,13045.48433844999,12.443758319997869,53319.26248920001 2025-12-02,06:04:51.000,336,11058419,12205,0,1764655490,13045.47086583,12.415561800000432,53319.24851496 2025-12-02,06:04:52.000,336,11058418,12285,0,1764655491,13045.53149262,12.43670918999851,53319.269476320005 2025-12-02,06:04:53.000,336,11058423,12125,0,1764655492,13045.538228929996,474.3309524400029,53319.29043768001 2025-12-02,06:04:54.000,336,11058405,12125,0,1764655493,13045.504547379991,12.408512670001073,53319.318386160005 2025-12-02,06:04:55.000,336,11058386,12805,0,1764655494,13045.578646789996,12.415561800000432,53319.17864376 2025-12-02,06:04:56.000,336,11058354,12165,0,1764655495,13045.565174169991,12.401463540001714,53319.220566480006 2025-12-02,06:04:57.000,336,11058435,11925,0,1764655496,13045.558437859996,474.33800157000223,53319.220566480006 2025-12-02,06:04:58.000,336,11058367,12125,0,1764655497,13045.571910480001,474.2745594000007,53319.25550208 2025-12-02,06:04:59.000,336,11058395,11965,0,1764655498,13045.592119410001,12.330972240000847,53319.24851496 2025-12-02,06:05:00.000,336,11058405,12325,0,1764655499,13045.605592029991,12.30277572000341,53319.2275536 2025-12-02,06:05:01.000,336,11058488,12045,0,1764655500,13045.565174169991,12.281628329998057,53319.20659224 2025-12-02,06:05:02.000,336,11058386,11965,0,1764655501,13045.585383099991,12.246382680001261,53319.17165664001 2025-12-02,06:05:03.000,336,11058401,12125,0,1764655502,13045.585383099991,12.197038769998471,53319.19261800001 2025-12-02,06:05:04.000,336,11058430,12325,0,1764655503,13045.565174169991,12.232284420002543,53319.18563088 2025-12-02,06:05:05.000,336,11058392,11925,0,1764655504,13045.544965239991,12.197038769998471,53319.19261800001 2025-12-02,06:05:06.000,336,11058373,12005,0,1764655505,13045.497811069996,12.197038769998471,53319.18563088 2025-12-02,06:05:07.000,336,11058389,11965,0,1764655506,13045.46412951999,12.218186160003825,53319.17165664001 2025-12-02,06:05:08.000,336,11058399,12485,0,1764655507,13045.46412951999,12.161793120001676,53319.12274680001 2025-12-02,06:05:09.000,336,11058364,12045,0,1764655508,13045.4506569,474.1476750599977,53319.16466952001 2025-12-02,06:05:10.000,336,11058429,12045,0,1764655509,13045.40350272999,12.197038769998471,53319.0878112 2025-12-02,06:05:11.000,336,11058428,12045,0,1764655510,13045.36982118,936.020770920004,53319.16466952001 2025-12-02,06:05:12.000,336,11058386,12165,0,1764655511,13045.36982118,474.133576799999,53319.12274680001 2025-12-02,06:05:13.000,336,11058345,12245,0,1764655512,13045.295721769995,12.197038769998471,53319.07383696001 2025-12-02,06:05:14.000,336,11058376,12245,0,1764655513,13045.32266700999,12.20408789999783,53319.04588848001 2025-12-02,06:05:15.000,336,11058395,12085,0,1764655514,13045.30919439,12.20408789999783,53319.08082408 2025-12-02,06:05:16.000,336,11058413,12045,0,1764655515,13045.28898546,12.147694860002957,53319.06684984 2025-12-02,06:05:17.000,336,11058432,12085,0,1764655516,13045.26204021999,12.20408789999783,53319.06684984 2025-12-02,06:05:18.000,336,11058403,12085,0,1764655517,13045.235094979995,12.189989639999112,53319.05986272 2025-12-02,06:05:19.000,336,11058404,11965,0,1764655518,13045.214886049995,12.189989639999112,53319.04588848001 2025-12-02,06:05:20.000,336,11058427,12125,0,1764655519,13045.24183128999,12.182940509999753,53319.052875600006 2025-12-02,06:05:21.000,336,11058401,12485,0,1764655520,13045.22162235999,12.161793120001676,53319.052875600006 2025-12-02,06:05:22.000,336,11058422,12005,0,1764655521,13045.235094979995,12.218186160003825,53319.02492712001 2025-12-02,06:05:23.000,336,11058383,12165,0,1764655522,13045.214886049995,474.1476750599977,53319.01095288 2025-12-02,06:05:24.000,336,11058392,12165,0,1764655523,13045.235094979995,12.232284420002543,53319.04588848001 2025-12-02,06:05:25.000,336,11058448,12245,0,1764655524,13045.22835867,12.218186160003825,53319.00396576001 2025-12-02,06:05:26.000,336,11058434,11965,0,1764655525,13045.194677119995,12.211137030004465,53319.00396576001 2025-12-02,06:05:27.000,336,11058390,12125,0,1764655526,13045.18794081,12.20408789999783,53318.983004400005 2025-12-02,06:05:28.000,336,11058398,12125,0,1764655527,13045.22835867,474.1617733200037,53318.97601728001 2025-12-02,06:05:29.000,336,11058372,11925,0,1764655528,13045.20814974,12.25343181000062,53319.01095288 2025-12-02,06:05:30.000,336,11058416,12045,0,1764655529,13045.20814974,474.1758715800024,53318.95505592001 2025-12-02,06:05:31.000,336,11058376,12205,0,1764655530,13045.22162235999,12.25343181000062,53318.97601728001 2025-12-02,06:05:32.000,336,11058432,12485,0,1764655531,13045.24183128999,12.211137030004465,53318.983004400005 2025-12-02,06:05:33.000,336,11058379,12165,0,1764655532,13045.22835867,12.246382680001261,53318.934094560005 2025-12-02,06:05:34.000,336,11058419,11965,0,1764655533,13045.24183128999,12.20408789999783,53318.9480688 2025-12-02,06:05:35.000,336,11058354,11965,0,1764655534,13045.174468189995,12.246382680001261,53318.89217184 2025-12-02,06:05:36.000,336,11058404,12085,0,1764655535,13045.235094979995,12.20408789999783,53318.89217184 2025-12-02,06:05:37.000,336,11058448,12045,0,1764655536,13045.22835867,12.218186160003825,53318.92710744001 2025-12-02,06:05:38.000,336,11058370,12085,0,1764655537,13045.214886049995,12.218186160003825,53318.94108168 2025-12-02,06:05:39.000,336,11058402,12285,0,1764655538,13045.22162235999,12.218186160003825,53318.9480688 2025-12-02,06:05:40.000,336,11058377,12485,0,1764655539,13045.214886049995,12.20408789999783,53318.9131332 2025-12-02,06:05:41.000,336,11058406,12085,0,1764655540,13045.18794081,12.161793120001676,53318.85723624001 2025-12-02,06:05:42.000,336,11058425,12085,0,1764655541,13045.20814974,12.189989639999112,53318.90614608001 2025-12-02,06:05:43.000,336,11058395,12045,0,1764655542,13045.20141342999,12.182940509999753,53318.9131332 2025-12-02,06:05:44.000,336,11058365,12165,0,1764655543,13045.194677119995,474.07013463000476,53318.89217184 2025-12-02,06:05:45.000,336,11058393,12245,0,1764655544,13045.174468189995,12.12654747000488,53318.92012032 2025-12-02,06:05:46.000,336,11058413,12045,0,1764655545,13045.16099556999,12.147694860002957,53318.9131332 2025-12-02,06:05:47.000,336,11058417,12125,0,1764655546,13045.16099556999,12.161793120001676,53318.94108168 2025-12-02,06:05:48.000,336,11058453,12125,0,1764655547,13045.14078663999,12.112449209998886,53318.9480688 2025-12-02,06:05:49.000,336,11058426,11885,0,1764655548,13045.10710509,474.04193811000005,53318.885184720006 2025-12-02,06:05:50.000,336,11058382,12125,0,1764655549,13045.093632469994,12.084252690001449,53318.80133928 2025-12-02,06:05:51.000,336,11058402,12245,0,1764655550,13045.093632469994,12.119498339998245,53318.87819760001 2025-12-02,06:05:52.000,336,11058426,12085,0,1764655551,13045.03974198999,12.07720356000209,53318.87819760001 2025-12-02,06:05:53.000,336,11058403,12285,0,1764655552,13045.019533059989,12.056056170004013,53318.87121048 2025-12-02,06:05:54.000,336,11058422,12085,0,1764655553,13045.019533059989,474.0348889800007,53318.885184720006 2025-12-02,06:05:55.000,336,11058414,12405,0,1764655554,13044.992587819994,12.091301820000808,53318.87121048 2025-12-02,06:05:56.000,336,11058384,12085,0,1764655555,13044.972378889994,12.084252690001449,53318.85723624001 2025-12-02,06:05:57.000,336,11058341,12245,0,1764655556,13044.938697339989,12.112449209998886,53318.82928776001 2025-12-02,06:05:58.000,336,11058344,12365,0,1764655557,13044.871334239993,12.063105300003372,53318.815313520005 2025-12-02,06:05:59.000,336,11058374,11925,0,1764655558,13044.891543169993,474.0348889800007,53318.843262 2025-12-02,06:06:00.000,336,11058413,12085,0,1764655559,13044.817443759988,474.04193811000005,53318.82928776001 2025-12-02,06:06:01.000,336,11058459,12325,0,1764655560,13044.824180069998,474.0137415900026,53318.80133928 2025-12-02,06:06:02.000,336,11058395,12165,0,1764655561,13044.810707449993,474.04193811000005,53318.75242944 2025-12-02,06:06:03.000,336,11058390,12125,0,1764655562,13044.770289589993,474.00669246000325,53318.74544232 2025-12-02,06:06:04.000,336,11058452,12125,0,1764655563,13044.756816970003,474.04193811000005,53318.75941656001 2025-12-02,06:06:05.000,336,11058389,11925,0,1764655564,13044.750080659993,12.182940509999753,53318.72448096 2025-12-02,06:06:06.000,336,11058406,12045,0,1764655565,13044.736608040002,12.168842250001035,53318.71050672001 2025-12-02,06:06:07.000,336,11058438,12085,0,1764655566,13044.750080659993,12.140645730003598,53318.72448096 2025-12-02,06:06:08.000,336,11058409,12165,0,1764655567,13044.777025900003,12.154743990002316,53318.696532480004 2025-12-02,06:06:09.000,336,11058400,12005,0,1764655568,13044.750080659993,12.168842250001035,53318.647622640005 2025-12-02,06:06:10.000,336,11058415,12165,0,1764655569,13044.777025900003,12.168842250001035,53318.68954536001 2025-12-02,06:06:11.000,336,11058408,12085,0,1764655570,13044.797234829988,474.0630854999981,53318.717493840006 2025-12-02,06:06:12.000,336,11058459,12045,0,1764655571,13044.817443759988,12.140645730003598,53318.71050672001 2025-12-02,06:06:13.000,336,11058401,11965,0,1764655572,13044.817443759988,12.133596600004239,53318.7035196 2025-12-02,06:06:14.000,336,11058397,12205,0,1764655573,13044.824180069998,12.147694860002957,53318.66159688001 2025-12-02,06:06:15.000,336,11058353,12125,0,1764655574,13044.837652689988,12.098350950000167,53318.65460976 2025-12-02,06:06:16.000,336,11058341,12085,0,1764655575,13044.864597929998,12.140645730003598,53318.696532480004 2025-12-02,06:06:17.000,336,11058393,12485,0,1764655576,13044.871334239993,12.105400079999526,53318.6336484 2025-12-02,06:06:18.000,336,11058393,11925,0,1764655577,13044.898279479989,12.112449209998886,53318.66858400001 2025-12-02,06:06:19.000,336,11058414,12045,0,1764655578,13044.898279479989,12.07720356000209,53318.68255824 2025-12-02,06:06:20.000,336,11058399,12005,0,1764655579,13044.911752099993,12.091301820000808,53318.68255824 2025-12-02,06:06:21.000,336,11058368,11965,0,1764655580,13044.898279479989,12.056056170004013,53318.7035196 2025-12-02,06:06:22.000,336,11058347,12005,0,1764655581,13044.891543169993,473.94325029000174,53318.65460976 2025-12-02,06:06:23.000,336,11058336,12045,0,1764655582,13044.891543169993,473.90800463999767,53318.62666128 2025-12-02,06:06:24.000,336,11058396,11965,0,1764655583,13044.878070549988,12.013761390000582,53318.60569992 2025-12-02,06:06:25.000,336,11058387,12485,0,1764655584,13044.884806859998,11.999663130001863,53318.5637772 2025-12-02,06:06:26.000,336,11058412,12285,0,1764655585,13044.884806859998,11.929171830000996,53318.62666128 2025-12-02,06:06:27.000,336,11058364,12085,0,1764655586,13044.905015789998,11.929171830000996,53318.62666128 2025-12-02,06:06:28.000,336,11058338,12125,0,1764655587,13044.837652689988,11.8939261800042,53318.65460976 2025-12-02,06:06:29.000,336,11058431,12285,0,1764655588,13044.837652689988,935.7247074600018,53318.55679008 2025-12-02,06:06:30.000,336,11058462,12205,0,1764655589,13044.797234829988,11.865729659999488,53318.58473856 2025-12-02,06:06:31.000,336,11058350,12045,0,1764655590,13044.777025900003,11.872778789998847,53318.549802960006 2025-12-02,06:06:32.000,336,11058401,11965,0,1764655591,13044.770289589993,11.872778789998847,53318.598712800005 2025-12-02,06:06:33.000,336,11058381,12165,0,1764655592,13044.696190180002,11.858680530000129,53318.5637772 2025-12-02,06:06:34.000,336,11058382,12005,0,1764655593,13044.743344349998,11.886877050004841,53318.59172568001 2025-12-02,06:06:35.000,336,11058394,12125,0,1764655594,13044.675981250002,11.830484010002692,53318.549802960006 2025-12-02,06:06:36.000,336,11058414,12285,0,1764655595,13044.662508629997,11.823434880003333,53318.50788024 2025-12-02,06:06:37.000,336,11058389,12085,0,1764655596,13044.601881839997,11.85163140000077,53318.528841600004 2025-12-02,06:06:38.000,336,11058362,12045,0,1764655597,13044.601881839997,11.858680530000129,53318.549802960006 2025-12-02,06:06:39.000,336,11058387,12085,0,1764655598,13044.588409219992,11.865729659999488,53318.50089312001 2025-12-02,06:06:40.000,336,11058367,12125,0,1764655599,13044.527782429992,11.84458227000141,53318.48691888 2025-12-02,06:06:41.000,336,11058324,12205,0,1764655600,13044.554727670002,11.816385750003974,53318.528841600004 2025-12-02,06:06:42.000,336,11058392,12005,0,1764655601,13044.473891950001,11.816385750003974,53318.53582872 2025-12-02,06:06:43.000,336,11058405,12205,0,1764655602,13044.453683020001,473.7670220400032,53318.44499616 2025-12-02,06:06:44.000,336,11058341,12165,0,1764655603,13044.406528849991,11.872778789998847,53318.48691888 2025-12-02,06:06:45.000,336,11058410,12285,0,1764655604,13044.386319919991,11.8939261800042,53318.44499616 2025-12-02,06:06:46.000,336,11058383,12125,0,1764655605,13044.379583609996,11.90097531000356,53318.41006056 2025-12-02,06:06:47.000,336,11058364,12165,0,1764655606,13044.339165749996,11.8939261800042,53318.41704768 2025-12-02,06:06:48.000,336,11058430,12205,0,1764655607,13044.339165749996,11.8939261800042,53318.39608632 2025-12-02,06:06:49.000,336,11058429,12005,0,1764655608,13044.285275269991,473.80931681999937,53318.45198328001 2025-12-02,06:06:50.000,336,11058338,12285,0,1764655609,13044.27180265,11.8939261800042,53318.431021920005 2025-12-02,06:06:51.000,336,11058338,12125,0,1764655610,13044.22464847999,11.922122700001637,53318.37512496001 2025-12-02,06:06:52.000,336,11058371,11965,0,1764655611,13044.26506633999,473.8304642100047,53318.37512496001 2025-12-02,06:06:53.000,336,11058373,12405,0,1764655612,13044.278538959996,11.858680530000129,53318.39608632 2025-12-02,06:06:54.000,336,11058384,12325,0,1764655613,13044.258330029996,11.908024440002919,53318.361150720004 2025-12-02,06:06:55.000,336,11058384,12045,0,1764655614,13044.22464847999,11.879827919998206,53318.35416360001 2025-12-02,06:06:56.000,336,11058368,12045,0,1764655615,13044.217912169996,11.84458227000141,53318.319228 2025-12-02,06:06:57.000,336,11058348,12085,0,1764655616,13044.258330029996,473.78112030000193,53318.34717648 2025-12-02,06:06:58.000,336,11058386,12165,0,1764655617,13044.24485740999,11.865729659999488,53318.30525376001 2025-12-02,06:06:59.000,336,11058362,12005,0,1764655618,13044.25159372,11.85163140000077,53318.2493568 2025-12-02,06:07:00.000,336,11058381,12165,0,1764655619,13044.22464847999,11.879827919998206,53318.27031816 2025-12-02,06:07:01.000,336,11058400,12165,0,1764655620,13044.197703239995,11.84458227000141,53318.28429240001 2025-12-02,06:07:02.000,336,11058351,12005,0,1764655621,13044.25159372,11.8939261800042,53318.30525376001 2025-12-02,06:07:03.000,336,11058413,12365,0,1764655622,13044.238121099996,473.7881694300013,53318.25634392001 2025-12-02,06:07:04.000,336,11058385,12045,0,1764655623,13044.238121099996,11.908024440002919,53318.27730528 2025-12-02,06:07:05.000,336,11058340,12125,0,1764655624,13044.29201158,11.837533140002051,53318.22140832 2025-12-02,06:07:06.000,336,11058354,12365,0,1764655625,13044.26506633999,11.809336620004615,53318.20044696 2025-12-02,06:07:07.000,336,11058365,12085,0,1764655626,13044.25159372,11.830484010002692,53318.214421200006 2025-12-02,06:07:08.000,336,11058400,12205,0,1764655627,13044.22464847999,11.788189229999261,53318.23538256001 2025-12-02,06:07:09.000,336,11058372,11885,0,1764655628,13044.26506633999,11.809336620004615,53318.214421200006 2025-12-02,06:07:10.000,336,11058377,12245,0,1764655629,13044.27180265,11.80228748999798,53318.214421200006 2025-12-02,06:07:11.000,336,11058381,12085,0,1764655630,13044.26506633999,473.7176781300004,53318.2493568 2025-12-02,06:07:12.000,336,11058346,11885,0,1764655631,13044.24485740999,11.788189229999261,53318.20743408001 2025-12-02,06:07:13.000,336,11058365,12165,0,1764655632,13044.22464847999,11.767041840001184,53318.22140832 2025-12-02,06:07:14.000,336,11058384,12045,0,1764655633,13044.24485740999,11.767041840001184,53318.193459840004 2025-12-02,06:07:15.000,336,11058369,12125,0,1764655634,13044.21117586,11.738845320003747,53318.17249848 2025-12-02,06:07:16.000,336,11058341,12005,0,1764655635,13044.21117586,473.7035798700017,53318.20743408001 2025-12-02,06:07:17.000,336,11058416,11885,0,1764655636,13044.16402168999,11.710648799999035,53318.193459840004 2025-12-02,06:07:18.000,336,11058432,12005,0,1764655637,13044.18423061999,11.738845320003747,53318.1794856 2025-12-02,06:07:19.000,336,11058325,12325,0,1764655638,13044.157285379995,11.752943580002466,53318.1794856 2025-12-02,06:07:20.000,336,11058376,12085,0,1764655639,13044.137076449995,935.5837248600001,53318.15153712 2025-12-02,06:07:21.000,336,11058384,11965,0,1764655640,13044.116867519995,473.64718682999955,53318.13756288001 2025-12-02,06:07:22.000,336,11058371,12005,0,1764655641,13044.08992228,11.724747059997753,53318.193459840004 2025-12-02,06:07:23.000,336,11058439,12165,0,1764655642,13044.06971335,11.703599669999676,53318.12358864 2025-12-02,06:07:24.000,336,11058365,12045,0,1764655643,13044.056240729995,11.717697929998394,53318.13756288001 2025-12-02,06:07:25.000,336,11058342,12165,0,1764655644,13044.036031799995,11.710648799999035,53318.13057576 2025-12-02,06:07:26.000,336,11058365,12125,0,1764655645,13044.015822869995,11.731796190004388,53318.095640160005 2025-12-02,06:07:27.000,336,11058324,12245,0,1764655646,13043.9686687,11.745894450003107,53318.13057576 2025-12-02,06:07:28.000,336,11058369,12005,0,1764655647,13043.9686687,11.731796190004388,53318.06769168001 2025-12-02,06:07:29.000,336,11058389,12165,0,1764655648,13043.9686687,11.710648799999035,53318.03974320001 2025-12-02,06:07:30.000,336,11058331,12165,0,1764655649,13043.914778219994,11.752943580002466,53318.01179472 2025-12-02,06:07:31.000,336,11058384,11965,0,1764655650,13043.94845977,11.710648799999035,53318.06769168001 2025-12-02,06:07:32.000,336,11058406,12325,0,1764655651,13043.92825084,11.759992710001825,53318.03275608 2025-12-02,06:07:33.000,336,11058353,12165,0,1764655652,13043.955196079994,473.6824324800036,53318.03974320001 2025-12-02,06:07:34.000,336,11058345,12085,0,1764655653,13043.94172345999,473.689481610003,53318.025768960004 2025-12-02,06:07:35.000,336,11058341,12085,0,1764655654,13043.934987149994,11.731796190004388,53318.03974320001 2025-12-02,06:07:36.000,336,11058372,11965,0,1764655655,13043.92151452999,11.745894450003107,53317.99083336001 2025-12-02,06:07:37.000,336,11058379,12405,0,1764655656,13043.914778219994,11.759992710001825,53317.98384624 2025-12-02,06:07:38.000,336,11058435,12205,0,1764655657,13043.92151452999,11.759992710001825,53317.997820480006 2025-12-02,06:07:39.000,336,11058371,12085,0,1764655658,13043.894569289994,11.731796190004388,53317.997820480006 2025-12-02,06:07:40.000,336,11058365,12005,0,1764655659,13043.894569289994,11.682452280001598,53317.95589776 2025-12-02,06:07:41.000,336,11058363,11965,0,1764655660,13043.887832979999,11.682452280001598,53317.976859120005 2025-12-02,06:07:42.000,336,11058395,12005,0,1764655661,13043.90804191,11.696550540000317,53317.99083336001 2025-12-02,06:07:43.000,336,11058411,11805,0,1764655662,13043.94172345999,935.4850370400018,53317.96987200001 2025-12-02,06:07:44.000,336,11058389,11885,0,1764655663,13043.934987149994,473.59784292000404,53317.96288488 2025-12-02,06:07:45.000,336,11058379,12085,0,1764655664,13043.90804191,11.66835402000288,53317.95589776 2025-12-02,06:07:46.000,336,11058394,12165,0,1764655665,13043.934987149994,11.647206630004803,53317.92096216001 2025-12-02,06:07:47.000,336,11058378,12125,0,1764655666,13043.955196079994,473.5273516200032,53317.96288488 2025-12-02,06:07:48.000,336,11058369,12125,0,1764655667,13043.96193238999,935.4850370400018,53317.927949280005 2025-12-02,06:07:49.000,336,11058349,11965,0,1764655668,13043.98214131999,11.640157499998168,53317.927949280005 2025-12-02,06:07:50.000,336,11058348,12125,0,1764655669,13043.975405009995,11.647206630004803,53317.90000080001 2025-12-02,06:07:51.000,336,11058396,12005,0,1764655670,13044.00235024999,11.633108369998808,53317.92096216001 2025-12-02,06:07:52.000,336,11058415,12045,0,1764655671,13044.02929549,935.4850370400018,53317.95589776 2025-12-02,06:07:53.000,336,11058377,12205,0,1764655672,13044.036031799995,473.5414498800019,53317.90000080001 2025-12-02,06:07:54.000,336,11058384,11885,0,1764655673,13044.04950442,473.58374465999805,53317.91397504 2025-12-02,06:07:55.000,336,11058401,12325,0,1764655674,13044.056240729995,11.62605923999945,53317.927949280005 2025-12-02,06:07:56.000,336,11058378,12285,0,1764655675,13044.036031799995,473.5414498800019,53317.95589776 2025-12-02,06:07:57.000,336,11058396,12245,0,1764655676,13044.02929549,11.611960980000731,53317.90000080001 2025-12-02,06:07:58.000,336,11058397,11925,0,1764655677,13044.08318596999,11.590813590002654,53317.89301368 2025-12-02,06:07:59.000,336,11058382,12205,0,1764655678,13044.10339489999,11.583764460003295,53317.879039440006 2025-12-02,06:08:00.000,336,11058350,11965,0,1764655679,13044.076449659995,11.583764460003295,53317.90698792 2025-12-02,06:08:01.000,336,11058322,12045,0,1764655680,13044.06971335,11.61901011000009,53317.88602656 2025-12-02,06:08:02.000,336,11058401,12125,0,1764655681,13044.10339489999,11.590813590002654,53317.92096216001 2025-12-02,06:08:03.000,336,11058409,11965,0,1764655682,13044.157285379995,11.569666200004576,53317.89301368 2025-12-02,06:08:04.000,336,11058308,12125,0,1764655683,13044.14381275999,11.590813590002654,53317.95589776 2025-12-02,06:08:05.000,336,11058377,12045,0,1764655684,13044.116867519995,11.583764460003295,53317.88602656 2025-12-02,06:08:06.000,336,11058390,12165,0,1764655685,13044.116867519995,11.576715330003935,53317.90000080001 2025-12-02,06:08:07.000,336,11058406,12125,0,1764655686,13044.096658589995,473.4780077100004,53317.9349364 2025-12-02,06:08:08.000,336,11058410,12205,0,1764655687,13044.12360382999,11.604911850001372,53317.96288488 2025-12-02,06:08:09.000,336,11058377,11965,0,1764655688,13044.08992228,11.562617069997941,53317.927949280005 2025-12-02,06:08:10.000,336,11058383,12045,0,1764655689,13044.096658589995,11.548518809999223,53317.92096216001 2025-12-02,06:08:11.000,336,11058353,12125,0,1764655690,13044.096658589995,11.541469679999864,53317.96987200001 2025-12-02,06:08:12.000,336,11058325,12165,0,1764655691,13044.056240729995,11.520322290001786,53317.94891064001 2025-12-02,06:08:13.000,336,11058359,12285,0,1764655692,13044.04950442,11.506224030003068,53317.9349364 2025-12-02,06:08:14.000,336,11058343,11965,0,1764655693,13044.06297703999,11.555567939998582,53317.88602656 2025-12-02,06:08:15.000,336,11058320,12045,0,1764655694,13044.06971335,11.548518809999223,53317.89301368 2025-12-02,06:08:16.000,336,11058392,12125,0,1764655695,13044.02255917999,11.555567939998582,53317.90000080001 2025-12-02,06:08:17.000,336,11058351,12205,0,1764655696,13044.02929549,11.555567939998582,53317.90698792 2025-12-02,06:08:18.000,336,11058398,11845,0,1764655697,13044.02929549,11.555567939998582,53317.90000080001 2025-12-02,06:08:19.000,336,11058395,12405,0,1764655698,13044.00908656,11.534420550000505,53317.90000080001 2025-12-02,06:08:20.000,336,11058352,12085,0,1764655699,13044.036031799995,11.555567939998582,53317.92096216001 2025-12-02,06:08:21.000,336,11058366,11925,0,1764655700,13043.955196079994,473.470958580001,53317.91397504 2025-12-02,06:08:22.000,336,11058395,12125,0,1764655701,13043.975405009995,11.555567939998582,53317.90698792 2025-12-02,06:08:23.000,336,11058421,12125,0,1764655702,13044.02929549,11.576715330003935,53317.92096216001 2025-12-02,06:08:24.000,336,11058406,12045,0,1764655703,13043.92825084,11.569666200004576,53317.88602656 2025-12-02,06:08:25.000,336,11058375,11885,0,1764655704,13043.914778219994,473.4427620600036,53317.8650652 2025-12-02,06:08:26.000,336,11058374,12085,0,1764655705,13043.92151452999,473.4427620600036,53317.879039440006 2025-12-02,06:08:27.000,336,11058384,12085,0,1764655706,13043.90130559999,473.43571293000423,53317.88602656 2025-12-02,06:08:28.000,336,11058369,12085,0,1764655707,13043.94845977,11.513273160002427,53317.81615536 2025-12-02,06:08:29.000,336,11058382,12165,0,1764655708,13043.90804191,473.44981119000295,53317.89301368 2025-12-02,06:08:30.000,336,11058357,12365,0,1764655709,13043.90130559999,11.49212577000435,53317.88602656 2025-12-02,06:08:31.000,336,11058410,12045,0,1764655710,13043.847415119999,11.470978379998996,53317.87205232001 2025-12-02,06:08:32.000,336,11058415,12005,0,1764655711,13043.887832979999,11.485076639997715,53317.88602656 2025-12-02,06:08:33.000,336,11058402,12445,0,1764655712,13043.894569289994,11.513273160002427,53317.858078080004 2025-12-02,06:08:34.000,336,11058443,11925,0,1764655713,13043.867624049999,473.42161466999823,53317.84410384 2025-12-02,06:08:35.000,336,11058438,12125,0,1764655714,13043.90130559999,11.49212577000435,53317.879039440006 2025-12-02,06:08:36.000,336,11058378,12205,0,1764655715,13043.874360359994,11.478027509998356,53317.858078080004 2025-12-02,06:08:37.000,336,11058382,12165,0,1764655716,13043.867624049999,473.3934181500008,53317.809168240005 2025-12-02,06:08:38.000,336,11058372,12005,0,1764655717,13043.84067880999,11.463929249999637,53317.80218112001 2025-12-02,06:08:39.000,336,11058440,12005,0,1764655718,13043.827206189999,11.470978379998996,53317.78820688 2025-12-02,06:08:40.000,336,11058431,12285,0,1764655719,13043.806997259999,11.456880120000278,53317.80218112001 2025-12-02,06:08:41.000,336,11058423,12045,0,1764655720,13043.84067880999,11.456880120000278,53317.78820688 2025-12-02,06:08:42.000,336,11058402,12165,0,1764655721,13043.827206189999,935.34405444,53317.78121976001 2025-12-02,06:08:43.000,336,11058372,12165,0,1764655722,13043.90804191,11.506224030003068,53317.78820688 2025-12-02,06:08:44.000,336,11058386,12045,0,1764655723,13043.847415119999,11.49212577000435,53317.78121976001 2025-12-02,06:08:45.000,336,11058374,12005,0,1764655724,13043.84067880999,11.506224030003068,53317.78121976001 2025-12-02,06:08:46.000,336,11058384,12165,0,1764655725,13043.82046987999,11.506224030003068,53317.78820688 2025-12-02,06:08:47.000,336,11058402,12485,0,1764655726,13043.806997259999,11.541469679999864,53317.795194 2025-12-02,06:08:48.000,336,11058416,12245,0,1764655727,13043.847415119999,11.555567939998582,53317.82314248001 2025-12-02,06:08:49.000,336,11058356,12085,0,1764655728,13043.806997259999,11.541469679999864,53317.82314248001 2025-12-02,06:08:50.000,336,11058401,12045,0,1764655729,13043.806997259999,11.583764460003295,53317.809168240005 2025-12-02,06:08:51.000,336,11058389,12125,0,1764655730,13043.82046987999,11.590813590002654,53317.75327128001 2025-12-02,06:08:52.000,336,11058406,12005,0,1764655731,13043.813733569994,11.604911850001372,53317.78121976001 2025-12-02,06:08:53.000,336,11058340,12165,0,1764655732,13043.800260949989,473.53440075000253,53317.80218112001 2025-12-02,06:08:54.000,336,11058381,12045,0,1764655733,13043.800260949989,473.5273516200032,53317.78820688 2025-12-02,06:08:55.000,336,11058399,12085,0,1764655734,13043.800260949989,11.61901011000009,53317.77423264 2025-12-02,06:08:56.000,336,11058385,12085,0,1764655735,13043.780052019989,11.604911850001372,53317.76724552 2025-12-02,06:08:57.000,336,11058346,11925,0,1764655736,13043.800260949989,11.640157499998168,53317.73929704 2025-12-02,06:08:58.000,336,11058361,12205,0,1764655737,13043.84067880999,11.661304890003521,53317.76724552 2025-12-02,06:08:59.000,336,11058373,12045,0,1764655738,13043.827206189999,11.689501410000958,53317.73929704 2025-12-02,06:09:00.000,336,11058371,12125,0,1764655739,13043.800260949989,11.696550540000317,53317.74628416 2025-12-02,06:09:01.000,336,11058388,12325,0,1764655740,13043.827206189999,11.689501410000958,53317.760258400005 2025-12-02,06:09:02.000,336,11058365,11805,0,1764655741,13043.82046987999,473.61194118000276,53317.69737432 2025-12-02,06:09:03.000,336,11058376,12285,0,1764655742,13043.84067880999,11.689501410000958,53317.73230992001 2025-12-02,06:09:04.000,336,11058363,12085,0,1764655743,13043.90130559999,11.689501410000958,53317.73230992001 2025-12-02,06:09:05.000,336,11058359,12085,0,1764655744,13043.88109666999,473.64718682999955,53317.760258400005 2025-12-02,06:09:06.000,336,11058351,12045,0,1764655745,13043.92151452999,11.717697929998394,53317.75327128001 2025-12-02,06:09:07.000,336,11058368,12085,0,1764655746,13043.92825084,11.703599669999676,53317.71833568 2025-12-02,06:09:08.000,336,11058394,12205,0,1764655747,13043.94845977,473.7176781300004,53317.71833568 2025-12-02,06:09:09.000,336,11058391,11965,0,1764655748,13044.00908656,11.696550540000317,53317.760258400005 2025-12-02,06:09:10.000,336,11058365,12085,0,1764655749,13044.02255917999,11.724747059997753,53317.77423264 2025-12-02,06:09:11.000,336,11058377,12485,0,1764655750,13044.056240729995,11.738845320003747,53317.80218112001 2025-12-02,06:09:12.000,336,11058362,12165,0,1764655751,13044.116867519995,11.752943580002466,53317.795194 2025-12-02,06:09:13.000,336,11058429,12605,0,1764655752,13044.11013121,11.752943580002466,53317.795194 2025-12-02,06:09:14.000,336,11058375,12045,0,1764655753,13044.12360382999,11.759992710001825,53317.809168240005 2025-12-02,06:09:15.000,336,11058353,12005,0,1764655754,13044.16402168999,11.774090970000543,53317.830129600006 2025-12-02,06:09:16.000,336,11058379,11925,0,1764655755,13044.197703239995,11.781140099999902,53317.809168240005 2025-12-02,06:09:17.000,336,11058367,11845,0,1764655756,13044.24485740999,11.788189229999261,53317.81615536 2025-12-02,06:09:18.000,336,11058409,12045,0,1764655757,13044.29201158,11.781140099999902,53317.85109096001 2025-12-02,06:09:19.000,336,11058387,12165,0,1764655758,13044.27180265,473.6612850899983,53317.85109096001 2025-12-02,06:09:20.000,336,11058369,12485,0,1764655759,13044.318956819996,11.752943580002466,53317.830129600006 2025-12-02,06:09:21.000,336,11058381,12165,0,1764655760,13044.325693129991,11.809336620004615,53317.809168240005 2025-12-02,06:09:22.000,336,11058349,11965,0,1764655761,13044.359374679996,473.75997291000385,53317.83711672 2025-12-02,06:09:23.000,336,11058455,12165,0,1764655762,13044.413265160001,11.79523835999862,53317.85109096001 2025-12-02,06:09:24.000,336,11058329,12285,0,1764655763,13044.453683020001,11.816385750003974,53317.91397504 2025-12-02,06:09:25.000,336,11058371,12165,0,1764655764,13044.480628259997,473.71062900000106,53317.88602656 2025-12-02,06:09:26.000,336,11058432,12205,0,1764655765,13044.494100880001,11.788189229999261,53317.927949280005 2025-12-02,06:09:27.000,336,11058320,11965,0,1764655766,13044.494100880001,11.80228748999798,53317.91397504 2025-12-02,06:09:28.000,336,11058399,12125,0,1764655767,13044.521046119997,11.774090970000543,53317.90698792 2025-12-02,06:09:29.000,336,11058371,12085,0,1764655768,13044.534518740002,11.816385750003974,53317.94192352 2025-12-02,06:09:30.000,336,11058420,11925,0,1764655769,13044.561463979997,11.80228748999798,53317.927949280005 2025-12-02,06:09:31.000,336,11058394,12165,0,1764655770,13044.574936600002,11.759992710001825,53317.997820480006 2025-12-02,06:09:32.000,336,11058428,12045,0,1764655771,13044.561463979997,473.66833421999763,53318.0048076 2025-12-02,06:09:33.000,336,11058423,12165,0,1764655772,13044.615354460002,11.724747059997753,53318.01179472 2025-12-02,06:09:34.000,336,11058395,11965,0,1764655773,13044.622090769997,473.66833421999763,53318.01179472 2025-12-02,06:09:35.000,336,11058395,11965,0,1764655774,13044.595145530002,473.689481610003,53317.96288488 2025-12-02,06:09:36.000,336,11058388,12565,0,1764655775,13044.608618149992,11.738845320003747,53317.98384624 2025-12-02,06:09:37.000,336,11058407,12045,0,1764655776,13044.608618149992,11.696550540000317,53318.03974320001 2025-12-02,06:09:38.000,336,11058378,12205,0,1764655777,13044.635563390002,11.710648799999035,53317.98384624 2025-12-02,06:09:39.000,336,11058399,12085,0,1764655778,13044.655772320002,11.66835402000288,53318.03974320001 2025-12-02,06:09:40.000,336,11058376,12205,0,1764655779,13044.669244939992,11.682452280001598,53318.046730320006 2025-12-02,06:09:41.000,336,11058379,12005,0,1764655780,13044.675981250002,11.66835402000288,53318.095640160005 2025-12-02,06:09:42.000,336,11058365,12365,0,1764655781,13044.669244939992,11.661304890003521,53318.08166592 2025-12-02,06:09:43.000,336,11058401,12045,0,1764655782,13044.716399110002,11.654255760004162,53318.12358864 2025-12-02,06:09:44.000,336,11058399,12165,0,1764655783,13044.669244939992,11.661304890003521,53318.095640160005 2025-12-02,06:09:45.000,336,11058406,12325,0,1764655784,13044.662508629997,11.661304890003521,53318.1096144 2025-12-02,06:09:46.000,336,11058364,12085,0,1764655785,13044.689453869993,11.633108369998808,53318.06769168001 2025-12-02,06:09:47.000,336,11058371,12205,0,1764655786,13044.669244939992,11.66835402000288,53318.15852424001 2025-12-02,06:09:48.000,336,11058393,12005,0,1764655787,13044.655772320002,11.654255760004162,53318.06070456 2025-12-02,06:09:49.000,336,11058383,12285,0,1764655788,13044.675981250002,473.56964639999933,53318.11660152001 2025-12-02,06:09:50.000,336,11058377,12165,0,1764655789,13044.696190180002,11.647206630004803,53318.144550000005 2025-12-02,06:09:51.000,336,11058416,12045,0,1764655790,13044.689453869993,11.61901011000009,53318.13756288001 2025-12-02,06:09:52.000,336,11058383,12005,0,1764655791,13044.702926489997,11.62605923999945,53318.165511360006 2025-12-02,06:09:53.000,336,11058359,11885,0,1764655792,13044.702926489997,11.61901011000009,53318.20044696 2025-12-02,06:09:54.000,336,11058378,11925,0,1764655793,13044.702926489997,11.61901011000009,53318.20044696 2025-12-02,06:09:55.000,336,11058377,12005,0,1764655794,13044.743344349998,11.640157499998168,53318.20044696 2025-12-02,06:09:56.000,336,11058359,11965,0,1764655795,13044.750080659993,11.633108369998808,53318.18647272001 2025-12-02,06:09:57.000,336,11058383,12085,0,1764655796,13044.743344349998,11.647206630004803,53318.17249848 2025-12-02,06:09:58.000,336,11058345,12045,0,1764655797,13044.729871729993,11.62605923999945,53318.23538256001 2025-12-02,06:09:59.000,336,11058377,12325,0,1764655798,13044.729871729993,11.633108369998808,53318.15153712 2025-12-02,06:10:00.000,336,11058399,12085,0,1764655799,13044.777025900003,11.647206630004803,53318.22140832 2025-12-02,06:10:01.000,336,11058383,12045,0,1764655800,13044.770289589993,11.647206630004803,53318.18647272001 2025-12-02,06:10:02.000,336,11058390,12125,0,1764655801,13044.797234829988,11.62605923999945,53318.20044696 2025-12-02,06:10:03.000,336,11058386,12445,0,1764655802,13044.756816970003,935.5061844299998,53318.214421200006 2025-12-02,06:10:04.000,336,11058390,11965,0,1764655803,13044.797234829988,473.6189903100021,53318.20044696 2025-12-02,06:10:05.000,336,11058390,12205,0,1764655804,13044.756816970003,11.682452280001598,53318.15852424001 2025-12-02,06:10:06.000,336,11058401,12045,0,1764655805,13044.790498519993,11.696550540000317,53318.24236968 2025-12-02,06:10:07.000,336,11058421,11885,0,1764655806,13044.817443759988,11.745894450003107,53318.25634392001 2025-12-02,06:10:08.000,336,11058339,12125,0,1764655807,13044.810707449993,11.752943580002466,53318.27730528 2025-12-02,06:10:09.000,336,11058402,12125,0,1764655808,13044.830916379993,11.731796190004388,53318.263331040005 2025-12-02,06:10:10.000,336,11058368,12085,0,1764655809,13044.830916379993,473.689481610003,53318.29826664 2025-12-02,06:10:11.000,336,11058392,11925,0,1764655810,13044.837652689988,11.788189229999261,53318.28429240001 2025-12-02,06:10:12.000,336,11058383,11805,0,1764655811,13044.844388999998,11.816385750003974,53318.32621512001 2025-12-02,06:10:13.000,336,11058352,12045,0,1764655812,13044.864597929998,11.767041840001184,53318.27730528 2025-12-02,06:10:14.000,336,11058364,12165,0,1764655813,13044.878070549988,11.809336620004615,53318.29826664 2025-12-02,06:10:15.000,336,11058411,12045,0,1764655814,13044.878070549988,11.809336620004615,53318.34018936 2025-12-02,06:10:16.000,336,11058388,12045,0,1764655815,13044.878070549988,11.809336620004615,53318.30525376001 2025-12-02,06:10:17.000,336,11058343,12125,0,1764655816,13044.905015789998,473.78112030000193,53318.333202240006 2025-12-02,06:10:18.000,336,11058371,11925,0,1764655817,13044.931961029994,11.809336620004615,53318.29127952 2025-12-02,06:10:19.000,336,11058370,12045,0,1764655818,13044.925224719998,473.7388255199985,53318.30525376001 2025-12-02,06:10:20.000,336,11058355,12205,0,1764655819,13044.965642579999,473.7529237800045,53318.3890992 2025-12-02,06:10:21.000,336,11058354,12125,0,1764655820,13044.972378889994,11.879827919998206,53318.312240880005 2025-12-02,06:10:22.000,336,11058380,12165,0,1764655821,13045.012796749994,11.886877050004841,53318.3890992 2025-12-02,06:10:23.000,336,11058356,12085,0,1764655822,13045.012796749994,473.8234150799981,53318.40307344001 2025-12-02,06:10:24.000,336,11058402,12045,0,1764655823,13045.046478299999,473.8163659499987,53318.37512496001 2025-12-02,06:10:25.000,336,11058374,12485,0,1764655824,13045.05995091999,11.85163140000077,53318.40307344001 2025-12-02,06:10:26.000,336,11058382,12445,0,1764655825,13045.12731402,11.879827919998206,53318.40307344001 2025-12-02,06:10:27.000,336,11058411,12045,0,1764655826,13045.113841399994,11.8939261800042,53318.40307344001 2025-12-02,06:10:28.000,336,11058363,12085,0,1764655827,13045.12731402,11.879827919998206,53318.431021920005 2025-12-02,06:10:29.000,336,11058394,12165,0,1764655828,13045.16099556999,473.79521856000065,53318.42403480001 2025-12-02,06:10:30.000,336,11058367,12325,0,1764655829,13045.18120449999,11.8939261800042,53318.479931760005 2025-12-02,06:10:31.000,336,11058393,12125,0,1764655830,13045.154259259994,11.879827919998206,53318.4589704 2025-12-02,06:10:32.000,336,11058338,12085,0,1764655831,13045.18794081,11.879827919998206,53318.43800904 2025-12-02,06:10:33.000,336,11058341,12245,0,1764655832,13045.18794081,11.886877050004841,53318.52185448001 2025-12-02,06:10:34.000,336,11058366,12205,0,1764655833,13045.20814974,473.8163659499987,53318.53582872 2025-12-02,06:10:35.000,336,11058382,11885,0,1764655834,13045.22162235999,11.858680530000129,53318.49390600001 2025-12-02,06:10:36.000,336,11058376,12605,0,1764655835,13045.24183128999,11.858680530000129,53318.51486736 2025-12-02,06:10:37.000,336,11058373,12085,0,1764655836,13045.28224914999,11.830484010002692,53318.52185448001 2025-12-02,06:10:38.000,336,11058372,12245,0,1764655837,13045.28898546,473.79521856000065,53318.51486736 2025-12-02,06:10:39.000,336,11058384,12045,0,1764655838,13045.295721769995,11.865729659999488,53318.53582872 2025-12-02,06:10:40.000,336,11058459,12205,0,1764655839,13045.32266700999,11.879827919998206,53318.58473856 2025-12-02,06:10:41.000,336,11058347,12365,0,1764655840,13045.32266700999,11.837533140002051,53318.58473856 2025-12-02,06:10:42.000,336,11058385,12165,0,1764655841,13045.315930699995,11.830484010002692,53318.57076432001 2025-12-02,06:10:43.000,336,11058402,12045,0,1764655842,13045.336139629995,11.830484010002692,53318.59172568001 2025-12-02,06:10:44.000,336,11058408,11965,0,1764655843,13045.32940332,11.872778789998847,53318.59172568001 2025-12-02,06:10:45.000,336,11058373,12085,0,1764655844,13045.376557489995,11.872778789998847,53318.57775144 2025-12-02,06:10:46.000,336,11058384,12085,0,1764655845,13045.36308486999,473.7881694300013,53318.647622640005 2025-12-02,06:10:47.000,336,11058394,12245,0,1764655846,13045.376557489995,473.78112030000193,53318.60569992 2025-12-02,06:10:48.000,336,11058330,11965,0,1764655847,13045.36308486999,11.837533140002051,53318.60569992 2025-12-02,06:10:49.000,336,11058411,12165,0,1764655848,13045.39003011,11.858680530000129,53318.6336484 2025-12-02,06:10:50.000,336,11058438,12325,0,1764655849,13045.36982118,11.837533140002051,53318.65460976 2025-12-02,06:10:51.000,336,11058351,12125,0,1764655850,13045.34961225,473.74587464999786,53318.57775144 2025-12-02,06:10:52.000,336,11058308,12285,0,1764655851,13045.34961225,11.837533140002051,53318.57076432001 2025-12-02,06:10:53.000,336,11058379,12165,0,1764655852,13045.34287593999,11.816385750003974,53318.62666128 2025-12-02,06:10:54.000,336,11058381,12085,0,1764655853,13045.376557489995,473.73177638999914,53318.598712800005 2025-12-02,06:10:55.000,336,11058354,12125,0,1764655854,13045.396766419995,11.781140099999902,53318.62666128 2025-12-02,06:10:56.000,336,11058378,12605,0,1764655855,13045.34961225,11.809336620004615,53318.57775144 2025-12-02,06:10:57.000,336,11058366,12125,0,1764655856,13045.336139629995,11.823434880003333,53318.6336484 2025-12-02,06:10:58.000,336,11058391,12045,0,1764655857,13045.32940332,11.788189229999261,53318.549802960006 2025-12-02,06:10:59.000,336,11058410,12405,0,1764655858,13045.34961225,935.6330687700029,53318.58473856 2025-12-02,06:11:00.000,336,11058370,12125,0,1764655859,13045.36982118,11.759992710001825,53318.5637772 2025-12-02,06:11:01.000,336,11058338,12165,0,1764655860,13045.336139629995,11.759992710001825,53318.5637772 2025-12-02,06:11:02.000,336,11058384,12285,0,1764655861,13045.34287593999,11.759992710001825,53318.57775144 2025-12-02,06:11:03.000,336,11058370,12165,0,1764655862,13045.32266700999,11.752943580002466,53318.549802960006 2025-12-02,06:11:04.000,336,11058367,12165,0,1764655863,13045.28898546,11.696550540000317,53318.61967416001 2025-12-02,06:11:05.000,336,11058390,12005,0,1764655864,13045.315930699995,11.710648799999035,53318.60569992 2025-12-02,06:11:06.000,336,11058382,12085,0,1764655865,13045.295721769995,11.724747059997753,53318.6336484 2025-12-02,06:11:07.000,336,11058379,12125,0,1764655866,13045.26877653,11.689501410000958,53318.549802960006 2025-12-02,06:11:08.000,336,11058361,12325,0,1764655867,13045.28898546,11.689501410000958,53318.64063552001 2025-12-02,06:11:09.000,336,11058403,12085,0,1764655868,13045.26204021999,11.710648799999035,53318.55679008 2025-12-02,06:11:10.000,336,11058336,12085,0,1764655869,13045.26204021999,11.67540315000224,53318.55679008 2025-12-02,06:11:11.000,336,11058381,12165,0,1764655870,13045.28898546,11.661304890003521,53318.54281584001 2025-12-02,06:11:12.000,336,11058382,12325,0,1764655871,13045.2485676,11.633108369998808,53318.60569992 2025-12-02,06:11:13.000,336,11058350,12605,0,1764655872,13045.275512839995,11.640157499998168,53318.55679008 2025-12-02,06:11:14.000,336,11058370,12085,0,1764655873,13045.26877653,11.647206630004803,53318.5637772 2025-12-02,06:11:15.000,336,11058445,12205,0,1764655874,13045.26204021999,11.654255760004162,53318.49390600001 2025-12-02,06:11:16.000,336,11058380,12325,0,1764655875,13045.255303909995,473.5555481400006,53318.53582872 2025-12-02,06:11:17.000,336,11058417,12125,0,1764655876,13045.30919439,11.647206630004803,53318.57076432001 2025-12-02,06:11:18.000,336,11058377,12445,0,1764655877,13045.28224914999,11.604911850001372,53318.57076432001 2025-12-02,06:11:19.000,336,11058402,12325,0,1764655878,13045.22835867,935.4427422599983,53318.57775144 2025-12-02,06:11:20.000,336,11058382,12205,0,1764655879,13045.22162235999,11.611960980000731,53318.57775144 2025-12-02,06:11:21.000,336,11058396,12125,0,1764655880,13045.20814974,11.590813590002654,53318.549802960006 2025-12-02,06:11:22.000,336,11058372,12245,0,1764655881,13045.20814974,11.590813590002654,53318.57775144 2025-12-02,06:11:25.000,336,11058383,12085,0,1764655884,13045.28898546,11.583764460003295,53318.50788024 2025-12-02,06:11:26.000,336,11058391,12045,0,1764655885,13045.295721769995,11.562617069997941,53318.54281584001 2025-12-02,06:11:27.000,336,11058403,12085,0,1764655886,13045.30245807999,11.597862720002013,53318.53582872 2025-12-02,06:11:28.000,336,11058436,12085,0,1764655887,13045.315930699995,11.527371420001145,53318.528841600004 2025-12-02,06:11:29.000,336,11058415,11925,0,1764655888,13045.34287593999,11.548518809999223,53318.54281584001 2025-12-02,06:11:30.000,336,11058449,12165,0,1764655889,13045.376557489995,11.527371420001145,53318.528841600004 2025-12-02,06:11:31.000,336,11058400,11885,0,1764655890,13045.356348559995,11.49212577000435,53318.52185448001 2025-12-02,06:11:32.000,336,11058371,12085,0,1764655891,13045.36308486999,473.40046728000016,53318.55679008 2025-12-02,06:11:33.000,336,11058366,12085,0,1764655892,13045.34961225,11.485076639997715,53318.50788024 2025-12-02,06:11:34.000,336,11058390,11965,0,1764655893,13045.34961225,11.456880120000278,53318.52185448001 2025-12-02,06:11:35.000,336,11058392,11965,0,1764655894,13045.32266700999,11.449830990000919,53318.50788024 2025-12-02,06:11:36.000,336,11058398,12325,0,1764655895,13045.34287593999,11.4357327300022,53318.53582872 2025-12-02,06:11:37.000,336,11058396,12125,0,1764655896,13045.32266700999,11.44278186000156,53318.53582872 2025-12-02,06:11:38.000,336,11058406,11805,0,1764655897,13045.356348559995,473.3722707600027,53318.59172568001 2025-12-02,06:11:39.000,336,11058433,12205,0,1764655898,13045.34961225,11.428683600002842,53318.55679008 2025-12-02,06:11:40.000,336,11058409,12125,0,1764655899,13045.34287593999,11.400487079998129,53318.479931760005 2025-12-02,06:11:41.000,336,11058403,12005,0,1764655900,13045.30245807999,11.400487079998129,53318.48691888 2025-12-02,06:11:42.000,336,11058456,11965,0,1764655901,13045.30245807999,11.372290560000692,53318.50089312001 2025-12-02,06:11:43.000,336,11058393,12205,0,1764655902,13045.30919439,11.39343794999877,53318.53582872 2025-12-02,06:11:44.000,336,11058414,12085,0,1764655903,13045.275512839995,11.372290560000692,53318.50788024 2025-12-02,06:11:45.000,336,11058408,12165,0,1764655904,13045.26877653,473.2665338099978,53318.51486736 2025-12-02,06:11:46.000,336,11058445,12085,0,1764655905,13045.24183128999,11.344094040003256,53318.50788024 2025-12-02,06:11:47.000,336,11058427,12005,0,1764655906,13045.22162235999,11.365241430001333,53318.45198328001 2025-12-02,06:11:48.000,336,11058373,12085,0,1764655907,13045.22835867,11.358192300001974,53318.52185448001 2025-12-02,06:11:49.000,336,11058431,12085,0,1764655908,13045.22162235999,473.21718990000227,53318.51486736 2025-12-02,06:11:50.000,336,11058393,11925,0,1764655909,13045.18120449999,473.1819442499982,53318.528841600004 2025-12-02,06:11:51.000,336,11058430,12165,0,1764655910,13045.18794081,11.273602740002389,53318.53582872 2025-12-02,06:11:52.000,336,11058430,12165,0,1764655911,13045.18794081,11.25950448000367,53318.49390600001 2025-12-02,06:11:53.000,336,11058378,12205,0,1764655912,13045.16773188,11.273602740002389,53318.50089312001 2025-12-02,06:11:54.000,336,11058421,12045,0,1764655913,13045.16773188,11.245406219997676,53318.41006056 2025-12-02,06:11:55.000,336,11058432,12565,0,1764655914,13045.14752295,11.224258829999599,53318.53582872 2025-12-02,06:11:56.000,336,11058449,12165,0,1764655915,13045.113841399994,11.21720970000024,53318.45198328001 2025-12-02,06:11:57.000,336,11058470,12165,0,1764655916,13045.10710509,11.252455350004311,53318.44499616 2025-12-02,06:11:58.000,336,11058365,12005,0,1764655917,13045.10710509,473.1607968600001,53318.50089312001 2025-12-02,06:11:59.000,336,11058420,12125,0,1764655918,13045.093632469994,11.231307959998958,53318.42403480001 2025-12-02,06:12:00.000,336,11058420,12005,0,1764655919,13045.14078663999,11.26655361000303,53318.4589704 2025-12-02,06:12:01.000,336,11058459,11965,0,1764655920,13045.12057770999,11.25950448000367,53318.52185448001 2025-12-02,06:12:02.000,336,11058461,12085,0,1764655921,13045.10710509,11.26655361000303,53318.49390600001 2025-12-02,06:12:03.000,336,11058420,12005,0,1764655922,13045.12731402,11.252455350004311,53318.52185448001 2025-12-02,06:12:04.000,336,11058434,12205,0,1764655923,13045.12731402,11.280651870001748,53318.43800904 2025-12-02,06:12:05.000,336,11058454,12325,0,1764655924,13045.093632469994,473.21718990000227,53318.45198328001 2025-12-02,06:12:06.000,336,11058407,12125,0,1764655925,13045.08015984999,11.280651870001748,53318.44499616 2025-12-02,06:12:07.000,336,11058468,12085,0,1764655926,13045.10036877999,11.322946649997903,53318.40307344001 2025-12-02,06:12:08.000,336,11058384,12165,0,1764655927,13045.10036877999,11.294750130000466,53318.40307344001 2025-12-02,06:12:09.000,336,11058398,12365,0,1764655928,13045.053214609994,11.315897519998543,53318.36813784 2025-12-02,06:12:10.000,336,11058431,12165,0,1764655929,13045.05995091999,11.322946649997903,53318.39608632 2025-12-02,06:12:11.000,336,11058393,12085,0,1764655930,13045.053214609994,11.280651870001748,53318.382112080006 2025-12-02,06:12:12.000,336,11058426,12205,0,1764655931,13045.046478299999,11.308848389999184,53318.382112080006 2025-12-02,06:12:13.000,336,11058379,12045,0,1764655932,13045.086896159999,11.301799259999825,53318.41006056 2025-12-02,06:12:14.000,336,11058443,12045,0,1764655933,13045.03974198999,11.294750130000466,53318.40307344001 2025-12-02,06:12:15.000,336,11058446,12045,0,1764655934,13045.10036877999,11.287701000001107,53318.382112080006 2025-12-02,06:12:16.000,336,11058412,12005,0,1764655935,13045.10036877999,11.25950448000367,53318.41006056 2025-12-02,06:12:17.000,336,11058380,12085,0,1764655936,13045.113841399994,11.287701000001107,53318.43800904 2025-12-02,06:12:18.000,336,11058420,12005,0,1764655937,13045.12057770999,473.20309164000355,53318.44499616 2025-12-02,06:12:19.000,336,11058434,12045,0,1764655938,13045.12731402,11.280651870001748,53318.43800904 2025-12-02,06:12:20.000,336,11058388,12125,0,1764655939,13045.10036877999,11.308848389999184,53318.3890992 2025-12-02,06:12:21.000,336,11058421,12125,0,1764655940,13045.12057770999,11.301799259999825,53318.45198328001 2025-12-02,06:12:22.000,336,11058442,12245,0,1764655941,13045.14078663999,473.2101407700029,53318.43800904 2025-12-02,06:12:23.000,336,11058349,12325,0,1764655942,13045.14752295,473.2101407700029,53318.45198328001 2025-12-02,06:12:24.000,336,11058414,11805,0,1764655943,13045.134050329994,11.287701000001107,53318.42403480001 2025-12-02,06:12:25.000,336,11058451,12165,0,1764655944,13045.134050329994,935.1114331499994,53318.45198328001 2025-12-02,06:12:26.000,336,11058421,12045,0,1764655945,13045.12057770999,11.273602740002389,53318.44499616 2025-12-02,06:12:27.000,336,11058391,12045,0,1764655946,13045.154259259994,11.245406219997676,53318.41704768 2025-12-02,06:12:28.000,336,11058360,11965,0,1764655947,13045.086896159999,11.238357089998317,53318.4589704 2025-12-02,06:12:29.000,336,11058405,12245,0,1764655948,13045.053214609994,473.17489511999884,53318.41704768 2025-12-02,06:12:30.000,336,11058429,12365,0,1764655949,13045.066687229999,11.26655361000303,53318.41704768 2025-12-02,06:12:31.000,336,11058418,12125,0,1764655950,13045.08015984999,11.21720970000024,53318.42403480001 2025-12-02,06:12:32.000,336,11058407,12165,0,1764655951,13045.046478299999,11.181964050003444,53318.40307344001 2025-12-02,06:12:33.000,336,11058390,12365,0,1764655952,13045.019533059989,11.238357089998317,53318.45198328001 2025-12-02,06:12:34.000,336,11058386,12245,0,1764655953,13045.012796749994,473.1326003400027,53318.44499616 2025-12-02,06:12:35.000,336,11058460,12165,0,1764655954,13045.012796749994,11.146718399999372,53318.43800904 2025-12-02,06:12:36.000,336,11058403,11965,0,1764655955,13045.012796749994,11.21720970000024,53318.42403480001 2025-12-02,06:12:37.000,336,11058463,12605,0,1764655956,13045.006060439999,11.196062310002162,53318.43800904 2025-12-02,06:12:38.000,336,11058343,12165,0,1764655957,13044.972378889994,11.21016057000088,53318.43800904 2025-12-02,06:12:39.000,336,11058442,12045,0,1764655958,13044.952169959994,11.21720970000024,53318.40307344001 2025-12-02,06:12:40.000,336,11058430,12045,0,1764655959,13044.965642579999,11.224258829999599,53318.41006056 2025-12-02,06:12:41.000,336,11058461,11845,0,1764655960,13044.891543169993,11.21720970000024,53318.43800904 2025-12-02,06:12:42.000,336,11058407,12125,0,1764655961,13044.905015789998,11.189013180002803,53318.42403480001 2025-12-02,06:12:43.000,336,11058319,11885,0,1764655962,13044.871334239993,11.167865790004726,53318.431021920005 2025-12-02,06:12:44.000,336,11058481,12245,0,1764655963,13044.891543169993,11.21016057000088,53318.36813784 2025-12-02,06:12:45.000,336,11058414,12085,0,1764655964,13044.871334239993,11.189013180002803,53318.361150720004 2025-12-02,06:12:46.000,336,11058409,12125,0,1764655965,13044.864597929998,11.189013180002803,53318.39608632 2025-12-02,06:12:47.000,336,11058440,11965,0,1764655966,13044.824180069998,473.0691581700012,53318.382112080006 2025-12-02,06:12:48.000,336,11058422,12125,0,1764655967,13044.797234829988,473.0621090400018,53318.3890992 2025-12-02,06:12:49.000,336,11058432,12285,0,1764655968,13044.851125309993,11.16081665999809,53318.42403480001 2025-12-02,06:12:50.000,336,11058421,12085,0,1764655969,13044.830916379993,11.139669270000013,53318.382112080006 2025-12-02,06:12:51.000,336,11058415,12045,0,1764655970,13044.824180069998,11.153767529998731,53318.30525376001 2025-12-02,06:12:52.000,336,11058400,12045,0,1764655971,13044.770289589993,473.05505991000246,53318.361150720004 2025-12-02,06:12:53.000,336,11058412,12125,0,1764655972,13044.777025900003,11.139669270000013,53318.41704768 2025-12-02,06:12:54.000,336,11058429,11965,0,1764655973,13044.756816970003,11.132620140000654,53318.3890992 2025-12-02,06:12:55.000,336,11058427,12165,0,1764655974,13044.729871729993,11.097374490003858,53318.36813784 2025-12-02,06:12:56.000,336,11058325,12565,0,1764655975,13044.729871729993,11.097374490003858,53318.36813784 2025-12-02,06:12:57.000,336,11058397,12125,0,1764655976,13044.709662799993,11.090325360004499,53318.34717648 2025-12-02,06:12:58.000,336,11058354,12125,0,1764655977,13044.682717559997,472.9845686100016,53318.361150720004 2025-12-02,06:12:59.000,336,11058320,12365,0,1764655978,13044.675981250002,11.076227099998505,53318.319228 2025-12-02,06:13:00.000,336,11058358,12085,0,1764655979,13044.642299699997,11.04098145000171,53318.29826664 2025-12-02,06:13:01.000,336,11058397,12125,0,1764655980,13044.628827079992,11.048030580001068,53318.29127952 2025-12-02,06:13:02.000,336,11058386,12085,0,1764655981,13044.642299699997,472.99161774000095,53318.27031816 2025-12-02,06:13:03.000,336,11058365,12045,0,1764655982,13044.635563390002,11.02688319000299,53318.30525376001 2025-12-02,06:13:04.000,336,11058395,12285,0,1764655983,13044.662508629997,11.069177969999146,53318.312240880005 2025-12-02,06:13:05.000,336,11058423,12245,0,1764655984,13044.622090769997,11.069177969999146,53318.24236968 2025-12-02,06:13:06.000,336,11058351,12045,0,1764655985,13044.581672909997,11.069177969999146,53318.214421200006 2025-12-02,06:13:07.000,336,11058391,12205,0,1764655986,13044.534518740002,11.048030580001068,53318.263331040005 2025-12-02,06:13:08.000,336,11058388,12005,0,1764655987,13044.554727670002,11.012784930004273,53318.23538256001 2025-12-02,06:13:09.000,336,11058346,12205,0,1764655988,13044.521046119997,11.03393232000235,53318.20044696 2025-12-02,06:13:10.000,336,11058326,12165,0,1764655989,13044.500837189997,11.048030580001068,53318.214421200006 2025-12-02,06:13:11.000,336,11058418,12045,0,1764655990,13044.554727670002,11.02688319000299,53318.24236968 2025-12-02,06:13:12.000,336,11058375,12005,0,1764655991,13044.514309810002,10.99163753999892,53318.22839544 2025-12-02,06:13:13.000,336,11058396,12205,0,1764655992,13044.487364569992,10.998686669998278,53318.214421200006 2025-12-02,06:13:14.000,336,11058403,12005,0,1764655993,13044.494100880001,11.04098145000171,53318.20743408001 2025-12-02,06:13:15.000,336,11058382,12165,0,1764655994,13044.433474090001,11.03393232000235,53318.18647272001 2025-12-02,06:13:16.000,336,11058354,12405,0,1764655995,13044.460419329997,472.95637209000415,53318.15153712 2025-12-02,06:13:17.000,336,11058376,12165,0,1764655996,13044.406528849991,11.019834060003632,53318.1096144 2025-12-02,06:13:18.000,336,11058346,11885,0,1764655997,13044.420001469996,934.8435662100019,53318.12358864 2025-12-02,06:13:19.000,336,11058354,12045,0,1764655998,13044.399792539996,11.02688319000299,53318.12358864 2025-12-02,06:13:20.000,336,11058385,12165,0,1764655999,13044.345902059991,10.99163753999892,53318.13057576 2025-12-02,06:13:21.000,336,11058366,12165,0,1764656000,13044.345902059991,10.99163753999892,53318.13057576 2025-12-02,06:13:22.000,336,11058328,12005,0,1764656001,13044.366110989991,11.012784930004273,53318.13057576 2025-12-02,06:13:23.000,336,11058397,12005,0,1764656002,13044.339165749996,10.98458840999956,53318.12358864 2025-12-02,06:13:24.000,336,11058337,12565,0,1764656003,13044.285275269991,10.98458840999956,53318.10262728 2025-12-02,06:13:25.000,336,11058414,12445,0,1764656004,13044.285275269991,11.012784930004273,53318.01878184001 2025-12-02,06:13:26.000,336,11058391,12205,0,1764656005,13044.25159372,11.03393232000235,53318.11660152001 2025-12-02,06:13:27.000,336,11058405,11965,0,1764656006,13044.21117586,472.94227382999816,53318.0746788 2025-12-02,06:13:28.000,336,11058395,12125,0,1764656007,13044.21117586,472.94227382999816,53318.08166592 2025-12-02,06:13:29.000,336,11058404,12085,0,1764656008,13044.157285379995,11.055079710000427,53318.01878184001 2025-12-02,06:13:30.000,336,11058399,12245,0,1764656009,13044.13034014,11.069177969999146,53318.046730320006 2025-12-02,06:13:31.000,336,11058319,12125,0,1764656010,13044.08992228,11.083276229997864,53317.976859120005 2025-12-02,06:13:32.000,336,11058369,12045,0,1764656011,13044.096658589995,472.99161774000095,53317.95589776 2025-12-02,06:13:33.000,336,11058427,12445,0,1764656012,13044.06971335,11.076227099998505,53317.96288488 2025-12-02,06:13:34.000,336,11058336,12165,0,1764656013,13044.00235024999,11.062128839999787,53317.997820480006 2025-12-02,06:13:35.000,336,11058360,12165,0,1764656014,13043.98887763,11.097374490003858,53317.99083336001 2025-12-02,06:13:36.000,336,11058423,12365,0,1764656015,13043.955196079994,11.097374490003858,53318.01179472 2025-12-02,06:13:37.000,336,11058384,12285,0,1764656016,13043.94172345999,11.111472750002577,53317.9349364 2025-12-02,06:13:38.000,336,11058395,12525,0,1764656017,13043.934987149994,11.097374490003858,53317.976859120005 2025-12-02,06:13:39.000,336,11058424,12125,0,1764656018,13043.90130559999,11.146718399999372,53317.976859120005 2025-12-02,06:13:40.000,336,11058346,12205,0,1764656019,13043.88109666999,11.16081665999809,53317.92096216001 2025-12-02,06:13:41.000,336,11058382,12005,0,1764656020,13043.88109666999,11.153767529998731,53317.927949280005 2025-12-02,06:13:42.000,336,11058378,11965,0,1764656021,13043.854151429994,473.0691581700012,53317.90000080001 2025-12-02,06:13:43.000,336,11058392,12165,0,1764656022,13043.854151429994,11.146718399999372,53317.87205232001 2025-12-02,06:13:44.000,336,11058397,12165,0,1764656023,13043.806997259999,11.203111440001521,53317.879039440006 2025-12-02,06:13:45.000,336,11058374,12365,0,1764656024,13043.84067880999,473.1114529500046,53317.8650652 2025-12-02,06:13:46.000,336,11058366,12045,0,1764656025,13043.806997259999,11.189013180002803,53317.88602656 2025-12-02,06:13:47.000,336,11058378,12005,0,1764656026,13043.793524639994,11.21016057000088,53317.81615536 2025-12-02,06:13:48.000,336,11058421,12125,0,1764656027,13043.806997259999,11.21720970000024,53317.858078080004 2025-12-02,06:13:49.000,336,11058385,12045,0,1764656028,13043.800260949989,935.0409418499985,53317.85109096001 2025-12-02,06:13:50.000,336,11058363,12325,0,1764656029,13043.759843089989,11.21720970000024,53317.80218112001 2025-12-02,06:13:51.000,336,11058372,12325,0,1764656030,13043.753106779994,11.21016057000088,53317.809168240005 2025-12-02,06:13:52.000,336,11058379,12245,0,1764656031,13043.739634159989,11.224258829999599,53317.83711672 2025-12-02,06:13:53.000,336,11058422,12565,0,1764656032,13043.759843089989,11.224258829999599,53317.81615536 2025-12-02,06:13:54.000,336,11058403,12325,0,1764656033,13043.766579399999,11.26655361000303,53317.809168240005 2025-12-02,06:13:55.000,336,11058378,12085,0,1764656034,13043.746370469999,11.245406219997676,53317.83711672 2025-12-02,06:13:56.000,336,11058374,12325,0,1764656035,13043.759843089989,11.26655361000303,53317.80218112001 2025-12-02,06:13:57.000,336,11058347,12005,0,1764656036,13043.732897849994,11.308848389999184,53317.85109096001 2025-12-02,06:13:58.000,336,11058410,12125,0,1764656037,13043.719425229989,11.308848389999184,53317.830129600006 2025-12-02,06:13:59.000,336,11058425,12085,0,1764656038,13043.780052019989,473.18899338000483,53317.879039440006 2025-12-02,06:14:00.000,336,11058389,12045,0,1764656039,13043.746370469999,11.315897519998543,53317.85109096001 2025-12-02,06:14:01.000,336,11058371,12325,0,1764656040,13043.766579399999,11.315897519998543,53317.858078080004 2025-12-02,06:14:02.000,336,11058365,12485,0,1764656041,13043.753106779994,11.379339690000052,53317.858078080004 2025-12-02,06:14:03.000,336,11058385,12125,0,1764656042,13043.739634159989,11.372290560000692,53317.809168240005 2025-12-02,06:14:04.000,336,11058362,12165,0,1764656043,13043.719425229989,11.358192300001974,53317.82314248001 2025-12-02,06:14:05.000,336,11058354,12085,0,1764656044,13043.746370469999,11.379339690000052,53317.809168240005 2025-12-02,06:14:06.000,336,11058393,12045,0,1764656045,13043.726161539998,11.39343794999877,53317.83711672 2025-12-02,06:14:07.000,336,11058375,12005,0,1764656046,13043.739634159989,473.31587772000057,53317.879039440006 2025-12-02,06:14:08.000,336,11058386,12005,0,1764656047,13043.719425229989,473.358172500004,53317.81615536 2025-12-02,06:14:09.000,336,11058413,12565,0,1764656048,13043.712688919994,11.449830990000919,53317.78820688 2025-12-02,06:14:10.000,336,11058373,12405,0,1764656049,13043.753106779994,11.456880120000278,53317.87205232001 2025-12-02,06:14:11.000,336,11058382,12125,0,1764656050,13043.726161539998,11.470978379998996,53317.82314248001 2025-12-02,06:14:12.000,336,11058377,11885,0,1764656051,13043.726161539998,11.49212577000435,53317.82314248001 2025-12-02,06:14:13.000,336,11058383,12085,0,1764656052,13043.705952609998,11.449830990000919,53317.80218112001 2025-12-02,06:14:14.000,336,11058402,11765,0,1764656053,13043.705952609998,11.478027509998356,53317.78121976001 2025-12-02,06:14:15.000,336,11058368,12165,0,1764656054,13043.726161539998,11.506224030003068,53317.795194 2025-12-02,06:14:16.000,336,11058371,12045,0,1764656055,13043.705952609998,11.485076639997715,53317.809168240005 2025-12-02,06:14:17.000,336,11058376,12165,0,1764656056,13043.705952609998,11.527371420001145,53317.83711672 2025-12-02,06:14:18.000,336,11058378,12365,0,1764656057,13043.732897849994,11.527371420001145,53317.795194 2025-12-02,06:14:19.000,336,11058349,12125,0,1764656058,13043.699216299989,11.534420550000505,53317.78820688 2025-12-02,06:14:20.000,336,11058380,12125,0,1764656059,13043.705952609998,11.569666200004576,53317.84410384 2025-12-02,06:14:21.000,336,11058405,12005,0,1764656060,13043.726161539998,11.562617069997941,53317.81615536 2025-12-02,06:14:22.000,336,11058363,12045,0,1764656061,13043.739634159989,11.590813590002654,53317.81615536 2025-12-02,06:14:23.000,336,11058326,12125,0,1764656062,13043.759843089989,11.611960980000731,53317.78121976001 2025-12-02,06:14:24.000,336,11058411,12165,0,1764656063,13043.759843089989,473.53440075000253,53317.830129600006 2025-12-02,06:14:25.000,336,11058408,12445,0,1764656064,13043.780052019989,473.5555481400006,53317.80218112001 2025-12-02,06:14:26.000,336,11058368,12165,0,1764656065,13043.793524639994,11.66835402000288,53317.80218112001 2025-12-02,06:14:27.000,336,11058385,12205,0,1764656066,13043.847415119999,11.689501410000958,53317.84410384 2025-12-02,06:14:28.000,336,11058415,12085,0,1764656067,13043.833942499994,473.58374465999805,53317.830129600006 2025-12-02,06:14:29.000,336,11058428,12085,0,1764656068,13043.84067880999,11.689501410000958,53317.858078080004 2025-12-02,06:14:30.000,336,11058410,11885,0,1764656069,13043.887832979999,11.710648799999035,53317.85109096001 2025-12-02,06:14:31.000,336,11058404,12325,0,1764656070,13043.88109666999,11.717697929998394,53317.8650652 2025-12-02,06:14:32.000,336,11058382,12205,0,1764656071,13043.894569289994,11.738845320003747,53317.809168240005 2025-12-02,06:14:33.000,336,11058372,11965,0,1764656072,13043.92825084,11.724747059997753,53317.80218112001 2025-12-02,06:14:34.000,336,11058365,12405,0,1764656073,13043.92151452999,11.774090970000543,53317.858078080004 2025-12-02,06:14:35.000,336,11058402,12125,0,1764656074,13043.934987149994,11.79523835999862,53317.90000080001 2025-12-02,06:14:36.000,336,11058449,12165,0,1764656075,13043.94172345999,11.830484010002692,53317.87205232001 2025-12-02,06:14:37.000,336,11058416,12165,0,1764656076,13043.9686687,11.816385750003974,53317.927949280005 2025-12-02,06:14:38.000,336,11058394,12125,0,1764656077,13043.98214131999,11.809336620004615,53317.90000080001 2025-12-02,06:14:39.000,336,11058369,11925,0,1764656078,13043.995613939995,11.865729659999488,53317.92096216001 2025-12-02,06:14:40.000,336,11058333,11965,0,1764656079,13044.00908656,11.84458227000141,53317.94192352 2025-12-02,06:14:41.000,336,11058404,12125,0,1764656080,13044.056240729995,11.823434880003333,53317.94891064001 2025-12-02,06:14:42.000,336,11058355,11965,0,1764656081,13044.06971335,11.830484010002692,53317.95589776 2025-12-02,06:14:43.000,336,11058345,12205,0,1764656082,13044.13034014,473.78112030000193,53317.98384624 2025-12-02,06:14:44.000,336,11058374,12125,0,1764656083,13044.12360382999,11.858680530000129,53317.98384624 2025-12-02,06:14:45.000,336,11058374,12045,0,1764656084,13044.13034014,11.858680530000129,53317.997820480006 2025-12-02,06:14:46.000,336,11058358,12285,0,1764656085,13044.15054907,11.886877050004841,53318.0048076 2025-12-02,06:14:47.000,336,11058336,11805,0,1764656086,13044.18423061999,11.915073570002278,53318.03974320001 2025-12-02,06:14:48.000,336,11058406,12125,0,1764656087,13044.18423061999,11.950319219999074,53318.03275608 2025-12-02,06:14:49.000,336,11058388,12165,0,1764656088,13044.16402168999,473.8727589900009,53318.03275608 2025-12-02,06:14:50.000,336,11058362,12445,0,1764656089,13044.157285379995,11.992614000002504,53318.01179472 2025-12-02,06:14:51.000,336,11058357,12085,0,1764656090,13044.170758,473.94325029000174,53318.03275608 2025-12-02,06:14:52.000,336,11058330,12005,0,1764656091,13044.18423061999,11.999663130001863,53318.046730320006 2025-12-02,06:14:53.000,336,11058388,12125,0,1764656092,13044.137076449995,12.013761390000582,53318.03275608 2025-12-02,06:14:54.000,336,11058327,12085,0,1764656093,13044.13034014,12.013761390000582,53318.025768960004 2025-12-02,06:14:55.000,336,11058368,12005,0,1764656094,13044.16402168999,473.9643976799998,53318.06769168001 2025-12-02,06:14:56.000,336,11058344,12085,0,1764656095,13044.157285379995,12.049007040004653,53318.0746788 2025-12-02,06:14:57.000,336,11058403,12045,0,1764656096,13044.197703239995,12.056056170004013,53318.03974320001 2025-12-02,06:14:58.000,336,11058387,12205,0,1764656097,13044.18423061999,473.9996433300039,53318.0746788 2025-12-02,06:14:59.000,336,11058377,12045,0,1764656098,13044.238121099996,12.049007040004653,53318.05371744 2025-12-02,06:15:00.000,336,11058349,12085,0,1764656099,13044.25159372,12.056056170004013,53318.06769168001 2025-12-02,06:15:01.000,336,11058347,12165,0,1764656100,13044.23138479,12.084252690001449,53318.10262728 2025-12-02,06:15:02.000,336,11058340,12045,0,1764656101,13044.258330029996,474.04193811000005,53318.13756288001 2025-12-02,06:15:03.000,336,11058365,12085,0,1764656102,13044.27180265,12.112449209998886,53318.12358864 2025-12-02,06:15:04.000,336,11058363,12045,0,1764656103,13044.27180265,12.112449209998886,53318.165511360006 2025-12-02,06:15:05.000,336,11058348,12205,0,1764656104,13044.31222051,474.07013463000476,53318.165511360006 2025-12-02,06:15:06.000,336,11058411,11965,0,1764656105,13044.31222051,474.04193811000005,53318.13756288001 2025-12-02,06:15:07.000,336,11058370,12005,0,1764656106,13044.325693129991,12.098350950000167,53318.20044696 2025-12-02,06:15:08.000,336,11058353,12045,0,1764656107,13044.318956819996,12.098350950000167,53318.1794856 2025-12-02,06:15:09.000,336,11058432,12165,0,1764656108,13044.345902059991,12.12654747000488,53318.15153712 2025-12-02,06:15:10.000,336,11058369,11965,0,1764656109,13044.325693129991,12.091301820000808,53318.20743408001 2025-12-02,06:15:11.000,336,11058377,12285,0,1764656110,13044.366110989991,12.056056170004013,53318.17249848 2025-12-02,06:15:12.000,336,11058378,12085,0,1764656111,13044.386319919991,12.112449209998886,53318.1794856 2025-12-02,06:15:13.000,336,11058391,12085,0,1764656112,13044.420001469996,12.084252690001449,53318.214421200006 2025-12-02,06:15:14.000,336,11058401,12205,0,1764656113,13044.413265160001,12.091301820000808,53318.24236968 2025-12-02,06:15:15.000,336,11058429,12285,0,1764656114,13044.406528849991,12.063105300003372,53318.193459840004 2025-12-02,06:15:16.000,336,11058398,12165,0,1764656115,13044.420001469996,12.112449209998886,53318.23538256001 2025-12-02,06:15:17.000,336,11058397,12125,0,1764656116,13044.487364569992,12.105400079999526,53318.27031816 2025-12-02,06:15:18.000,336,11058460,12125,0,1764656117,13044.473891950001,12.098350950000167,53318.22839544 2025-12-02,06:15:19.000,336,11058352,11925,0,1764656118,13044.460419329997,12.105400079999526,53318.333202240006 2025-12-02,06:15:20.000,336,11058440,12325,0,1764656119,13044.480628259997,12.112449209998886,53318.30525376001 2025-12-02,06:15:21.000,336,11058393,12005,0,1764656120,13044.514309810002,12.07720356000209,53318.32621512001 2025-12-02,06:15:22.000,336,11058418,11965,0,1764656121,13044.494100880001,474.02079072000197,53318.35416360001 2025-12-02,06:15:23.000,336,11058390,12205,0,1764656122,13044.534518740002,12.12654747000488,53318.263331040005 2025-12-02,06:15:24.000,336,11058402,12165,0,1764656123,13044.514309810002,12.105400079999526,53318.36813784 2025-12-02,06:15:25.000,336,11058368,12205,0,1764656124,13044.547991359992,474.0489872399994,53318.333202240006 2025-12-02,06:15:26.000,336,11058367,12165,0,1764656125,13044.527782429992,12.140645730003598,53318.34018936 2025-12-02,06:15:27.000,336,11058386,12005,0,1764656126,13044.554727670002,474.05603636999876,53318.37512496001 2025-12-02,06:15:28.000,336,11058455,12165,0,1764656127,13044.581672909997,12.119498339998245,53318.361150720004 2025-12-02,06:15:29.000,336,11058357,12005,0,1764656128,13044.547991359992,12.091301820000808,53318.333202240006 2025-12-02,06:15:30.000,336,11058414,12245,0,1764656129,13044.595145530002,12.12654747000488,53318.37512496001 2025-12-02,06:15:31.000,336,11058396,12165,0,1764656130,13044.628827079992,12.105400079999526,53318.361150720004 2025-12-02,06:15:32.000,336,11058371,12045,0,1764656131,13044.601881839997,474.0630854999981,53318.40307344001 2025-12-02,06:15:33.000,336,11058392,12085,0,1764656132,13044.622090769997,12.140645730003598,53318.41006056 2025-12-02,06:15:34.000,336,11058418,11925,0,1764656133,13044.655772320002,12.147694860002957,53318.3890992 2025-12-02,06:15:35.000,336,11058360,12125,0,1764656134,13044.689453869993,12.147694860002957,53318.3890992 2025-12-02,06:15:36.000,336,11058399,11965,0,1764656135,13044.682717559997,474.07013463000476,53318.3890992 2025-12-02,06:15:37.000,336,11058400,12165,0,1764656136,13044.682717559997,474.0630854999981,53318.43800904 2025-12-02,06:15:38.000,336,11058383,12085,0,1764656137,13044.682717559997,12.154743990002316,53318.45198328001 2025-12-02,06:15:39.000,336,11058368,12005,0,1764656138,13044.750080659993,12.140645730003598,53318.41006056 2025-12-02,06:15:40.000,336,11058357,12325,0,1764656139,13044.736608040002,474.0842328900035,53318.43800904 2025-12-02,06:15:41.000,336,11058378,12125,0,1764656140,13044.709662799993,12.175891380000394,53318.42403480001 2025-12-02,06:15:42.000,336,11058364,12045,0,1764656141,13044.743344349998,12.189989639999112,53318.49390600001 2025-12-02,06:15:43.000,336,11058392,12085,0,1764656142,13044.763553279998,12.189989639999112,53318.50089312001 2025-12-02,06:15:44.000,336,11058401,12165,0,1764656143,13044.743344349998,12.161793120001676,53318.46595752 2025-12-02,06:15:45.000,336,11058351,12005,0,1764656144,13044.783762209998,474.09128202000284,53318.49390600001 2025-12-02,06:15:46.000,336,11058366,12045,0,1764656145,13044.824180069998,12.189989639999112,53318.54281584001 2025-12-02,06:15:47.000,336,11058389,11845,0,1764656146,13044.810707449993,12.182940509999753,53318.54281584001 2025-12-02,06:15:48.000,336,11058408,12045,0,1764656147,13044.824180069998,474.05603636999876,53318.53582872 2025-12-02,06:15:49.000,336,11058389,11965,0,1764656148,13044.830916379993,474.0983311500022,53318.59172568001 2025-12-02,06:15:50.000,336,11058377,12005,0,1764656149,13044.830916379993,474.0983311500022,53318.57775144 2025-12-02,06:15:51.000,336,11058363,12045,0,1764656150,13044.803971139998,12.218186160003825,53318.58473856 2025-12-02,06:15:52.000,336,11058401,12165,0,1764656151,13044.830916379993,12.197038769998471,53318.61268704 2025-12-02,06:15:53.000,336,11058379,12205,0,1764656152,13044.824180069998,12.168842250001035,53318.57775144 2025-12-02,06:15:54.000,336,11058412,12005,0,1764656153,13044.830916379993,12.168842250001035,53318.60569992 2025-12-02,06:15:55.000,336,11058356,12285,0,1764656154,13044.830916379993,474.12652766999963,53318.57775144 2025-12-02,06:15:56.000,336,11058356,12125,0,1764656155,13044.824180069998,474.0983311500022,53318.61967416001 2025-12-02,06:15:57.000,336,11058337,12445,0,1764656156,13044.817443759988,12.175891380000394,53318.60569992 2025-12-02,06:15:58.000,336,11058360,11925,0,1764656157,13044.857861619988,474.133576799999,53318.66858400001 2025-12-02,06:15:59.000,336,11058386,12325,0,1764656158,13044.803971139998,12.218186160003825,53318.67557112 2025-12-02,06:16:00.000,336,11058414,12125,0,1764656159,13044.803971139998,12.218186160003825,53318.647622640005 2025-12-02,06:16:01.000,336,11058435,12445,0,1764656160,13044.824180069998,12.26048093999998,53318.68954536001 2025-12-02,06:16:02.000,336,11058445,12045,0,1764656161,13044.783762209998,12.267530069999339,53318.7035196 2025-12-02,06:16:03.000,336,11058401,12285,0,1764656162,13044.803971139998,12.239333550001902,53318.73845520001 2025-12-02,06:16:04.000,336,11058414,12125,0,1764656163,13044.790498519993,474.18996984000114,53318.696532480004 2025-12-02,06:16:05.000,336,11058404,12085,0,1764656164,13044.777025900003,474.18996984000114,53318.66159688001 2025-12-02,06:16:06.000,336,11058441,12205,0,1764656165,13044.803971139998,12.25343181000062,53318.66159688001 2025-12-02,06:16:07.000,336,11058419,12005,0,1764656166,13044.810707449993,12.267530069999339,53318.68255824 2025-12-02,06:16:08.000,336,11058410,12165,0,1764656167,13044.797234829988,12.26048093999998,53318.717493840006 2025-12-02,06:16:09.000,336,11058418,12165,0,1764656168,13044.756816970003,12.267530069999339,53318.68255824 2025-12-02,06:16:10.000,336,11058415,12325,0,1764656169,13044.777025900003,12.281628329998057,53318.72448096 2025-12-02,06:16:11.000,336,11058387,12085,0,1764656170,13044.750080659993,12.25343181000062,53318.73845520001 2025-12-02,06:16:12.000,336,11058460,12045,0,1764656171,13044.770289589993,12.295726590004051,53318.71050672001 2025-12-02,06:16:13.000,336,11058364,12085,0,1764656172,13044.750080659993,12.281628329998057,53318.73146808 2025-12-02,06:16:14.000,336,11058417,12165,0,1764656173,13044.777025900003,12.274579199998698,53318.73146808 2025-12-02,06:16:15.000,336,11058390,12045,0,1764656174,13044.763553279998,12.30277572000341,53318.717493840006 2025-12-02,06:16:16.000,336,11058405,12125,0,1764656175,13044.750080659993,474.2181663599986,53318.72448096 2025-12-02,06:16:17.000,336,11058422,12125,0,1764656176,13044.756816970003,12.295726590004051,53318.78037792 2025-12-02,06:16:18.000,336,11058433,11925,0,1764656177,13044.790498519993,12.30277572000341,53318.74544232 2025-12-02,06:16:19.000,336,11058403,12125,0,1764656178,13044.736608040002,936.1829009100038,53318.766403680005 2025-12-02,06:16:20.000,336,11058403,12205,0,1764656179,13044.756816970003,12.30982485000277,53318.75941656001 2025-12-02,06:16:21.000,336,11058460,12085,0,1764656180,13044.777025900003,12.316873980002129,53318.79435216 2025-12-02,06:16:22.000,336,11058368,12205,0,1764656181,13044.783762209998,12.330972240000847,53318.73146808 2025-12-02,06:16:23.000,336,11058406,12445,0,1764656182,13044.797234829988,474.2816085300001,53318.78037792 2025-12-02,06:16:24.000,336,11058413,12125,0,1764656183,13044.797234829988,12.338021370000206,53318.80133928 2025-12-02,06:16:25.000,336,11058367,12085,0,1764656184,13044.844388999998,12.345070499999565,53318.78736504001 2025-12-02,06:16:26.000,336,11058346,12005,0,1764656185,13044.830916379993,12.408512670001073,53318.79435216 2025-12-02,06:16:27.000,336,11058406,12325,0,1764656186,13044.857861619988,12.415561800000432,53318.80832640001 2025-12-02,06:16:28.000,336,11058387,12045,0,1764656187,13044.878070549988,12.373267020004278,53318.766403680005 2025-12-02,06:16:29.000,336,11058376,12125,0,1764656188,13044.851125309993,12.387365280002996,53318.80133928 2025-12-02,06:16:30.000,336,11058386,12085,0,1764656189,13044.857861619988,12.443758319997869,53318.82928776001 2025-12-02,06:16:31.000,336,11058382,12325,0,1764656190,13044.857861619988,12.401463540001714,53318.78037792 2025-12-02,06:16:32.000,336,11058352,12165,0,1764656191,13044.891543169993,12.415561800000432,53318.80133928 2025-12-02,06:16:33.000,336,11058397,12285,0,1764656192,13044.871334239993,12.422610929999792,53318.7733908 2025-12-02,06:16:34.000,336,11058425,12285,0,1764656193,13044.898279479989,12.457856580003863,53318.80133928 2025-12-02,06:16:35.000,336,11058369,12125,0,1764656194,13044.905015789998,12.457856580003863,53318.815313520005 2025-12-02,06:16:36.000,336,11058381,12205,0,1764656195,13044.925224719998,12.471954840002581,53318.78736504001 2025-12-02,06:16:37.000,336,11058410,12085,0,1764656196,13044.931961029994,12.47900397000194,53318.79435216 2025-12-02,06:16:38.000,336,11058398,12085,0,1764656197,13044.925224719998,12.47900397000194,53318.7733908 2025-12-02,06:16:39.000,336,11058408,12005,0,1764656198,13044.938697339989,12.52834788000473,53318.79435216 2025-12-02,06:16:40.000,336,11058411,11965,0,1764656199,13044.931961029994,474.4296402600012,53318.78736504001 2025-12-02,06:16:41.000,336,11058402,12045,0,1764656200,13044.965642579999,12.549495270002808,53318.82230064 2025-12-02,06:16:42.000,336,11058373,12085,0,1764656201,13044.965642579999,474.5071806900014,53318.7733908 2025-12-02,06:16:43.000,336,11058378,11965,0,1764656202,13044.958906269989,12.507200489999377,53318.80832640001 2025-12-02,06:16:44.000,336,11058389,12005,0,1764656203,13044.979115199989,12.542446140003449,53318.78736504001 2025-12-02,06:16:45.000,336,11058369,12405,0,1764656204,13044.958906269989,12.549495270002808,53318.79435216 2025-12-02,06:16:46.000,336,11058397,12205,0,1764656205,13044.972378889994,12.570642660000885,53318.78736504001 2025-12-02,06:16:47.000,336,11058383,12165,0,1764656206,13044.972378889994,12.570642660000885,53318.82230064 2025-12-02,06:16:48.000,336,11058410,12245,0,1764656207,13044.965642579999,12.563593530001526,53318.80133928 2025-12-02,06:16:49.000,336,11058382,12125,0,1764656208,13044.938697339989,12.556544400002167,53318.815313520005 2025-12-02,06:16:50.000,336,11058366,12045,0,1764656209,13044.958906269989,12.507200489999377,53318.82230064 2025-12-02,06:16:51.000,336,11058399,12125,0,1764656210,13044.945433649998,12.521298749998095,53318.864223360004 2025-12-02,06:16:52.000,336,11058421,12125,0,1764656211,13044.911752099993,936.3873256799998,53318.82928776001 2025-12-02,06:16:53.000,336,11058348,12325,0,1764656212,13044.911752099993,12.521298749998095,53318.843262 2025-12-02,06:16:54.000,336,11058405,12325,0,1764656213,13044.871334239993,12.514249619998736,53318.87819760001 2025-12-02,06:16:55.000,336,11058389,12205,0,1764656214,13044.938697339989,12.521298749998095,53318.85723624001 2025-12-02,06:16:56.000,336,11058355,12005,0,1764656215,13044.891543169993,12.514249619998736,53318.85024912 2025-12-02,06:16:57.000,336,11058444,12005,0,1764656216,13044.911752099993,12.47900397000194,53318.85024912 2025-12-02,06:16:58.000,336,11058397,12045,0,1764656217,13044.898279479989,12.464905710003222,53318.82230064 2025-12-02,06:16:59.000,336,11058383,12165,0,1764656218,13044.898279479989,936.3379817700043,53318.864223360004 2025-12-02,06:17:00.000,336,11058432,12245,0,1764656219,13044.884806859998,12.47900397000194,53318.80133928 2025-12-02,06:17:01.000,336,11058411,12085,0,1764656220,13044.864597929998,12.507200489999377,53318.80133928 2025-12-02,06:17:02.000,336,11058376,11965,0,1764656221,13044.891543169993,12.521298749998095,53318.82928776001 2025-12-02,06:17:03.000,336,11058380,12205,0,1764656222,13044.851125309993,12.47900397000194,53318.80133928 2025-12-02,06:17:04.000,336,11058385,12325,0,1764656223,13044.884806859998,12.500151360000018,53318.80133928 2025-12-02,06:17:05.000,336,11058386,12445,0,1764656224,13044.857861619988,474.4296402600012,53318.80133928 2025-12-02,06:17:06.000,336,11058419,12045,0,1764656225,13044.844388999998,474.43668939000054,53318.80133928 2025-12-02,06:17:07.000,336,11058409,12125,0,1764656226,13044.817443759988,12.53539701000409,53318.7733908 2025-12-02,06:17:08.000,336,11058406,11965,0,1764656227,13044.824180069998,12.53539701000409,53318.79435216 2025-12-02,06:17:09.000,336,11058445,12125,0,1764656228,13044.810707449993,474.4296402600012,53318.85723624001 2025-12-02,06:17:10.000,336,11058401,12125,0,1764656229,13044.770289589993,12.514249619998736,53318.80832640001 2025-12-02,06:17:11.000,336,11058401,12045,0,1764656230,13044.770289589993,12.507200489999377,53318.82230064 2025-12-02,06:17:12.000,336,11058403,12005,0,1764656231,13044.756816970003,12.47900397000194,53318.78037792 2025-12-02,06:17:13.000,336,11058409,12085,0,1764656232,13044.736608040002,12.514249619998736,53318.80133928 2025-12-02,06:17:14.000,336,11058382,12365,0,1764656233,13044.702926489997,12.493102230000659,53318.7733908 2025-12-02,06:17:15.000,336,11058356,12125,0,1764656234,13044.662508629997,12.464905710003222,53318.75941656001 2025-12-02,06:17:16.000,336,11058333,12325,0,1764656235,13044.689453869993,12.471954840002581,53318.75941656001 2025-12-02,06:17:17.000,336,11058397,12285,0,1764656236,13044.655772320002,12.493102230000659,53318.75941656001 2025-12-02,06:17:18.000,336,11058379,12125,0,1764656237,13044.635563390002,12.493102230000659,53318.7733908 2025-12-02,06:17:19.000,336,11058402,12245,0,1764656238,13044.574936600002,12.493102230000659,53318.73845520001 2025-12-02,06:17:20.000,336,11058362,12045,0,1764656239,13044.601881839997,12.53539701000409,53318.766403680005 2025-12-02,06:17:21.000,336,11058425,12125,0,1764656240,13044.581672909997,12.500151360000018,53318.75941656001 2025-12-02,06:17:22.000,336,11058418,12125,0,1764656241,13044.574936600002,12.500151360000018,53318.766403680005 2025-12-02,06:17:23.000,336,11058376,12245,0,1764656242,13044.547991359992,12.521298749998095,53318.72448096 2025-12-02,06:17:24.000,336,11058373,12245,0,1764656243,13044.541255049997,12.521298749998095,53318.66858400001 2025-12-02,06:17:25.000,336,11058390,12205,0,1764656244,13044.534518740002,12.52834788000473,53318.67557112 2025-12-02,06:17:26.000,336,11058442,12165,0,1764656245,13044.561463979997,12.52834788000473,53318.66858400001 2025-12-02,06:17:27.000,336,11058374,11965,0,1764656246,13044.527782429992,12.514249619998736,53318.6336484 2025-12-02,06:17:28.000,336,11058380,12205,0,1764656247,13044.507573499992,12.556544400002167,53318.60569992 2025-12-02,06:17:29.000,336,11058380,12125,0,1764656248,13044.534518740002,12.570642660000885,53318.61967416001 2025-12-02,06:17:30.000,336,11058419,12165,0,1764656249,13044.527782429992,12.53539701000409,53318.61268704 2025-12-02,06:17:31.000,336,11058380,12085,0,1764656250,13044.514309810002,474.4437385199999,53318.61268704 2025-12-02,06:17:32.000,336,11058423,12085,0,1764656251,13044.547991359992,12.542446140003449,53318.58473856 2025-12-02,06:17:33.000,336,11058375,12125,0,1764656252,13044.534518740002,12.584740919999604,53318.58473856 2025-12-02,06:17:34.000,336,11058393,12365,0,1764656253,13044.574936600002,474.4719350400046,53318.5637772 2025-12-02,06:17:35.000,336,11058402,12125,0,1764656254,13044.547991359992,12.563593530001526,53318.598712800005 2025-12-02,06:17:36.000,336,11058431,12525,0,1764656255,13044.527782429992,474.53537720999884,53318.58473856 2025-12-02,06:17:37.000,336,11058422,12165,0,1764656256,13044.527782429992,936.46486611,53318.549802960006 2025-12-02,06:17:38.000,336,11058437,12005,0,1764656257,13044.527782429992,12.598839179998322,53318.58473856 2025-12-02,06:17:39.000,336,11058439,12605,0,1764656258,13044.507573499992,12.627035700003034,53318.549802960006 2025-12-02,06:17:40.000,336,11058381,12125,0,1764656259,13044.534518740002,12.655232220000471,53318.549802960006 2025-12-02,06:17:41.000,336,11058408,12205,0,1764656260,13044.527782429992,12.683428739997908,53318.54281584001 2025-12-02,06:17:42.000,336,11058421,12125,0,1764656261,13044.541255049997,12.655232220000471,53318.549802960006 2025-12-02,06:17:43.000,336,11058394,12045,0,1764656262,13044.514309810002,12.704576130003261,53318.53582872 2025-12-02,06:17:44.000,336,11058433,12085,0,1764656263,13044.514309810002,474.6340650300044,53318.58473856 2025-12-02,06:17:45.000,336,11058424,11965,0,1764656264,13044.494100880001,12.71867439000198,53318.48691888 2025-12-02,06:17:46.000,336,11058419,12325,0,1764656265,13044.514309810002,12.760969169998134,53318.54281584001 2025-12-02,06:17:47.000,336,11058400,12285,0,1764656266,13044.480628259997,12.746870909999416,53318.5637772 2025-12-02,06:17:48.000,336,11058406,12045,0,1764656267,13044.467155639992,12.796214820002206,53318.52185448001 2025-12-02,06:17:49.000,336,11058425,12125,0,1764656268,13044.487364569992,12.796214820002206,53318.528841600004 2025-12-02,06:17:50.000,336,11058443,11965,0,1764656269,13044.480628259997,12.775067430004128,53318.55679008 2025-12-02,06:17:51.000,336,11058458,12085,0,1764656270,13044.500837189997,12.84555872999772,53318.50089312001 2025-12-02,06:17:52.000,336,11058466,12565,0,1764656271,13044.460419329997,474.7539002400008,53318.51486736 2025-12-02,06:17:53.000,336,11058422,12085,0,1764656272,13044.453683020001,12.831460469999001,53318.50089312001 2025-12-02,06:17:54.000,336,11058407,12125,0,1764656273,13044.473891950001,474.79619502000423,53318.54281584001 2025-12-02,06:17:55.000,336,11058420,12125,0,1764656274,13044.473891950001,474.8032441500036,53318.5637772 2025-12-02,06:17:56.000,336,11058463,12245,0,1764656275,13044.453683020001,12.909000899999228,53318.51486736 2025-12-02,06:17:57.000,336,11058429,12205,0,1764656276,13044.446946709992,474.8525880599991,53318.45198328001 2025-12-02,06:17:58.000,336,11058408,12245,0,1764656277,13044.460419329997,12.958344810002018,53318.48691888 2025-12-02,06:17:59.000,336,11058440,11965,0,1764656278,13044.446946709992,12.951295680002659,53318.48691888 2025-12-02,06:18:00.000,336,11058439,11965,0,1764656279,13044.446946709992,474.9160302300006,53318.50788024 2025-12-02,06:18:01.000,336,11058385,12285,0,1764656280,13044.467155639992,13.014737850004167,53318.44499616 2025-12-02,06:18:02.000,336,11058475,12325,0,1764656281,13044.480628259997,13.042934370001603,53318.43800904 2025-12-02,06:18:03.000,336,11058356,12125,0,1764656282,13044.500837189997,13.049983500000963,53318.47294464001 2025-12-02,06:18:04.000,336,11058409,12205,0,1764656283,13044.494100880001,13.078180019998399,53318.52185448001 2025-12-02,06:18:05.000,336,11058401,12165,0,1764656284,13044.507573499992,13.099327410003752,53318.47294464001 2025-12-02,06:18:06.000,336,11058414,12125,0,1764656285,13044.514309810002,13.06408175999968,53318.43800904 2025-12-02,06:18:07.000,336,11058414,12045,0,1764656286,13044.527782429992,475.04291457000363,53318.49390600001 2025-12-02,06:18:08.000,336,11058419,12045,0,1764656287,13044.527782429992,13.155720449998626,53318.50788024 2025-12-02,06:18:09.000,336,11058419,12205,0,1764656288,13044.527782429992,13.162769579997985,53318.45198328001 2025-12-02,06:18:10.000,336,11058404,12205,0,1764656289,13044.568200289992,475.1345532600026,53318.47294464001 2025-12-02,06:18:11.000,336,11058478,12125,0,1764656290,13044.541255049997,13.212113490000775,53318.45198328001 2025-12-02,06:18:12.000,336,11058415,12285,0,1764656291,13044.568200289992,937.0851895500018,53318.4589704 2025-12-02,06:18:13.000,336,11058387,12085,0,1764656292,13044.588409219992,13.226211749999493,53318.45198328001 2025-12-02,06:18:14.000,336,11058457,12045,0,1764656293,13044.601881839997,475.21914282000216,53318.50089312001 2025-12-02,06:18:15.000,336,11058440,12285,0,1764656294,13044.574936600002,475.2473393399996,53318.43800904 2025-12-02,06:18:16.000,336,11058461,12125,0,1764656295,13044.649036009992,475.28258499000367,53318.4589704 2025-12-02,06:18:17.000,336,11058442,12165,0,1764656296,13044.642299699997,475.25438846999896,53318.50788024 2025-12-02,06:18:18.000,336,11058366,12085,0,1764656297,13044.655772320002,13.34604696000315,53318.42403480001 2025-12-02,06:18:19.000,336,11058442,12005,0,1764656298,13044.682717559997,937.2332212800029,53318.44499616 2025-12-02,06:18:20.000,336,11058432,11965,0,1764656299,13044.709662799993,13.367194350001228,53318.431021920005 2025-12-02,06:18:21.000,336,11058445,12125,0,1764656300,13044.723135419998,13.395390869998664,53318.44499616 2025-12-02,06:18:22.000,336,11058434,11965,0,1764656301,13044.743344349998,13.416538260004018,53318.479931760005 2025-12-02,06:18:23.000,336,11058403,11925,0,1764656302,13044.763553279998,13.458833040000172,53318.47294464001 2025-12-02,06:18:24.000,336,11058383,12165,0,1764656303,13044.783762209998,475.38832194000133,53318.49390600001 2025-12-02,06:18:25.000,336,11058419,12245,0,1764656304,13044.763553279998,13.47293129999889,53318.49390600001 2025-12-02,06:18:26.000,336,11058423,12325,0,1764656305,13044.777025900003,475.4376658500041,53318.4589704 2025-12-02,06:18:27.000,336,11058429,12125,0,1764656306,13044.817443759988,13.508176950002962,53318.43800904 2025-12-02,06:18:28.000,336,11058449,12085,0,1764656307,13044.810707449993,475.48700975999964,53318.45198328001 2025-12-02,06:18:29.000,336,11058455,12285,0,1764656308,13044.824180069998,13.543422599999758,53318.45198328001 2025-12-02,06:18:30.000,336,11058457,12125,0,1764656309,13044.844388999998,13.543422599999758,53318.46595752 2025-12-02,06:18:31.000,336,11058421,12085,0,1764656310,13044.871334239993,13.57866825000383,53318.46595752 2025-12-02,06:18:32.000,336,11058438,12165,0,1764656311,13044.884806859998,13.592766510002548,53318.4589704 2025-12-02,06:18:33.000,336,11058360,12005,0,1764656312,13044.878070549988,13.620963029999984,53318.46595752 2025-12-02,06:18:34.000,336,11058461,12005,0,1764656313,13044.884806859998,13.585717380003189,53318.43800904 2025-12-02,06:18:35.000,336,11058446,12525,0,1764656314,13044.884806859998,13.613913900000625,53318.47294464001 2025-12-02,06:18:36.000,336,11058407,12085,0,1764656315,13044.878070549988,13.635061289998703,53318.42403480001 2025-12-02,06:18:37.000,336,11058483,12245,0,1764656316,13044.911752099993,475.61389410000265,53318.49390600001 2025-12-02,06:18:38.000,336,11058355,11885,0,1764656317,13044.918488409989,13.670306940002774,53318.431021920005 2025-12-02,06:18:39.000,336,11058427,12125,0,1764656318,13044.905015789998,13.691454330000852,53318.44499616 2025-12-02,06:18:40.000,336,11058470,11965,0,1764656319,13044.925224719998,475.66323800999817,53318.479931760005 2025-12-02,06:18:41.000,336,11058471,12165,0,1764656320,13044.931961029994,13.691454330000852,53318.45198328001 2025-12-02,06:18:42.000,336,11058463,12245,0,1764656321,13044.918488409989,475.66323800999817,53318.37512496001 2025-12-02,06:18:43.000,336,11058426,12165,0,1764656322,13044.938697339989,13.768994760001078,53318.44499616 2025-12-02,06:18:44.000,336,11058460,12245,0,1764656323,13044.918488409989,13.768994760001078,53318.3890992 2025-12-02,06:18:45.000,336,11058428,12245,0,1764656324,13044.965642579999,13.783093019999797,53318.41704768 2025-12-02,06:18:46.000,336,11058449,12085,0,1764656325,13044.999324129989,13.776043890000437,53318.41006056 2025-12-02,06:18:47.000,336,11058432,12285,0,1764656326,13044.965642579999,13.790142149999156,53318.382112080006 2025-12-02,06:18:48.000,336,11058410,12045,0,1764656327,13044.938697339989,13.818338670003868,53318.42403480001 2025-12-02,06:18:49.000,336,11058433,12125,0,1764656328,13044.972378889994,13.804240409997874,53318.37512496001 2025-12-02,06:18:50.000,336,11058512,12085,0,1764656329,13044.952169959994,13.804240409997874,53318.40307344001 2025-12-02,06:18:51.000,336,11058419,12165,0,1764656330,13044.958906269989,13.846535190001305,53318.382112080006 2025-12-02,06:18:52.000,336,11058489,12005,0,1764656331,13044.958906269989,13.825387800003227,53318.40307344001 2025-12-02,06:18:53.000,336,11058448,12245,0,1764656332,13044.931961029994,13.832436930002586,53318.333202240006 2025-12-02,06:18:54.000,336,11058421,12485,0,1764656333,13044.958906269989,13.860633450000023,53318.37512496001 2025-12-02,06:18:55.000,336,11058466,12005,0,1764656334,13044.938697339989,13.895879100004095,53318.34018936 2025-12-02,06:18:56.000,336,11058429,12045,0,1764656335,13044.952169959994,13.8817808399981,53318.32621512001 2025-12-02,06:18:57.000,336,11058443,12005,0,1764656336,13044.952169959994,475.8324171300046,53318.34717648 2025-12-02,06:18:58.000,336,11058474,12205,0,1764656337,13044.945433649998,475.8535645200027,53318.39608632 2025-12-02,06:18:59.000,336,11058481,12125,0,1764656338,13044.918488409989,475.8676627800014,53318.361150720004 2025-12-02,06:19:00.000,336,11058417,12165,0,1764656339,13044.925224719998,13.888829970004736,53318.34717648 2025-12-02,06:19:01.000,336,11058480,12245,0,1764656340,13044.938697339989,13.959321269998327,53318.333202240006 2025-12-02,06:19:02.000,336,11058430,12245,0,1764656341,13044.972378889994,14.001616050001758,53318.319228 2025-12-02,06:19:03.000,336,11058425,12085,0,1764656342,13044.938697339989,13.98046866000368,53318.333202240006 2025-12-02,06:19:04.000,336,11058434,12005,0,1764656343,13044.925224719998,13.98751779000304,53318.333202240006 2025-12-02,06:19:05.000,336,11058429,12085,0,1764656344,13044.945433649998,13.98751779000304,53318.312240880005 2025-12-02,06:19:06.000,336,11058411,12045,0,1764656345,13044.931961029994,14.058009090003907,53318.319228 2025-12-02,06:19:07.000,336,11058451,12285,0,1764656346,13044.931961029994,476.0015962500038,53318.32621512001 2025-12-02,06:19:08.000,336,11058396,12085,0,1764656347,13044.891543169993,14.058009090003907,53318.28429240001 2025-12-02,06:19:09.000,336,11058427,12165,0,1764656348,13044.911752099993,14.086205610001343,53318.24236968 2025-12-02,06:19:10.000,336,11058425,12165,0,1764656349,13044.938697339989,14.10735299999942,53318.2493568 2025-12-02,06:19:11.000,336,11058445,12085,0,1764656350,13044.945433649998,14.11440212999878,53318.29127952 2025-12-02,06:19:12.000,336,11058404,12125,0,1764656351,13044.925224719998,14.149647780002852,53318.28429240001 2025-12-02,06:19:13.000,336,11058417,12125,0,1764656352,13044.931961029994,938.0579694900007,53318.29127952 2025-12-02,06:19:14.000,336,11058437,12045,0,1764656353,13044.918488409989,14.234237340002437,53318.27730528 2025-12-02,06:19:15.000,336,11058419,12165,0,1764656354,13044.931961029994,14.21308995000436,53318.18647272001 2025-12-02,06:19:16.000,336,11058460,11965,0,1764656355,13044.911752099993,14.234237340002437,53318.20044696 2025-12-02,06:19:17.000,336,11058450,12125,0,1764656356,13044.878070549988,14.262433859999874,53318.17249848 2025-12-02,06:19:18.000,336,11058496,11925,0,1764656357,13044.918488409989,14.283581249997951,53318.22140832 2025-12-02,06:19:19.000,336,11058441,12085,0,1764656358,13044.911752099993,14.318826900002023,53318.1794856 2025-12-02,06:19:20.000,336,11058421,12325,0,1764656359,13044.844388999998,14.332925160000741,53318.214421200006 2025-12-02,06:19:21.000,336,11058393,12205,0,1764656360,13044.864597929998,14.410465590000967,53318.214421200006 2025-12-02,06:19:22.000,336,11058423,12245,0,1764656361,13044.864597929998,14.403416460001608,53318.165511360006 2025-12-02,06:19:23.000,336,11058464,12285,0,1764656362,13044.844388999998,14.424563849999686,53318.20044696 2025-12-02,06:19:24.000,336,11058442,12125,0,1764656363,13044.871334239993,476.3752001399989,53318.1794856 2025-12-02,06:19:25.000,336,11058403,12405,0,1764656364,13044.878070549988,14.452760370004398,53318.13057576 2025-12-02,06:19:26.000,336,11058437,12125,0,1764656365,13044.851125309993,14.480956890001835,53318.10262728 2025-12-02,06:19:27.000,336,11058446,12005,0,1764656366,13044.851125309993,14.502104279999912,53318.08865304001 2025-12-02,06:19:28.000,336,11058459,12125,0,1764656367,13044.824180069998,476.4879862200032,53318.12358864 2025-12-02,06:19:29.000,336,11058459,12285,0,1764656368,13044.830916379993,14.57259558000078,53318.12358864 2025-12-02,06:19:30.000,336,11058410,12165,0,1764656369,13044.790498519993,476.52323187,53318.15153712 2025-12-02,06:19:31.000,336,11058413,12125,0,1764656370,13044.817443759988,14.579644710000139,53318.12358864 2025-12-02,06:19:32.000,336,11058441,12165,0,1764656371,13044.810707449993,14.657185140000365,53318.0746788 2025-12-02,06:19:33.000,336,11058438,12045,0,1764656372,13044.810707449993,14.671283399999083,53318.11660152001 2025-12-02,06:19:34.000,336,11058438,12165,0,1764656373,13044.770289589993,14.692430790004437,53318.046730320006 2025-12-02,06:19:35.000,336,11058374,11965,0,1764656374,13044.756816970003,14.713578180002514,53318.03275608 2025-12-02,06:19:36.000,336,11058432,12125,0,1764656375,13044.783762209998,14.74882382999931,53318.0746788 2025-12-02,06:19:37.000,336,11058449,12085,0,1764656376,13044.763553279998,14.74882382999931,53318.06070456 2025-12-02,06:19:38.000,336,11058428,11965,0,1764656377,13044.702926489997,476.71355838000454,53318.06769168001 2025-12-02,06:19:39.000,336,11058396,12125,0,1764656378,13044.750080659993,14.7981677400021,53318.15852424001 2025-12-02,06:19:40.000,336,11058421,12485,0,1764656379,13044.743344349998,14.7981677400021,53318.06070456 2025-12-02,06:19:41.000,336,11058393,12405,0,1764656380,13044.777025900003,14.819315130000177,53318.03974320001 2025-12-02,06:19:42.000,336,11058399,12165,0,1764656381,13044.777025900003,14.861609910003608,53318.01179472 2025-12-02,06:19:43.000,336,11058445,12125,0,1764656382,13044.777025900003,14.805216870001459,53318.025768960004 2025-12-02,06:19:44.000,336,11058379,12045,0,1764656383,13044.770289589993,14.854560780004249,53318.01179472 2025-12-02,06:19:45.000,336,11058360,12165,0,1764656384,13044.756816970003,476.84749184999964,53317.98384624 2025-12-02,06:19:46.000,336,11058441,12125,0,1764656385,13044.750080659993,14.882757300001686,53317.95589776 2025-12-02,06:19:47.000,336,11058375,11925,0,1764656386,13044.777025900003,14.889806430001045,53317.98384624 2025-12-02,06:19:48.000,336,11058443,12045,0,1764656387,13044.743344349998,476.854540979999,53317.90698792 2025-12-02,06:19:49.000,336,11058374,12205,0,1764656388,13044.770289589993,14.910953819999122,53317.9349364 2025-12-02,06:19:50.000,336,11058343,12165,0,1764656389,13044.750080659993,476.8827375000037,53317.927949280005 2025-12-02,06:19:51.000,336,11058360,12165,0,1764656390,13044.729871729993,14.932101210004475,53317.94192352 2025-12-02,06:19:52.000,336,11058395,12165,0,1764656391,13044.756816970003,14.967346860001271,53317.91397504 2025-12-02,06:19:53.000,336,11058445,12325,0,1764656392,13044.790498519993,14.960297730001912,53317.90698792 2025-12-02,06:19:54.000,336,11058382,12125,0,1764656393,13044.797234829988,14.960297730001912,53317.96288488 2025-12-02,06:19:55.000,336,11058314,12245,0,1764656394,13044.790498519993,14.97439599000063,53317.9349364 2025-12-02,06:19:56.000,336,11058351,12165,0,1764656395,13044.803971139998,15.044887290001498,53317.96288488 2025-12-02,06:19:57.000,336,11058395,12365,0,1764656396,13044.790498519993,15.03078903000278,53317.9349364 2025-12-02,06:19:58.000,336,11058401,12125,0,1764656397,13044.790498519993,476.9673270600033,53317.92096216001 2025-12-02,06:19:59.000,336,11058344,12205,0,1764656398,13044.851125309993,15.02373990000342,53317.96288488 2025-12-02,06:20:00.000,336,11058383,12165,0,1764656399,13044.817443759988,15.002592509998067,53317.90698792 2025-12-02,06:20:01.000,336,11058380,12365,0,1764656400,13044.817443759988,15.058985550000216,53317.90698792 2025-12-02,06:20:02.000,336,11058351,12165,0,1764656401,13044.803971139998,15.094231200004288,53317.99083336001 2025-12-02,06:20:03.000,336,11058416,12085,0,1764656402,13044.810707449993,15.122427720001724,53317.858078080004 2025-12-02,06:20:04.000,336,11058368,12285,0,1764656403,13044.824180069998,15.129476850001083,53317.879039440006 2025-12-02,06:20:05.000,336,11058380,12125,0,1764656404,13044.817443759988,15.136525980000442,53317.89301368 2025-12-02,06:20:06.000,336,11058355,12365,0,1764656405,13044.817443759988,477.05896575000224,53317.85109096001 2025-12-02,06:20:07.000,336,11058412,12285,0,1764656406,13044.797234829988,477.09421139999904,53317.84410384 2025-12-02,06:20:08.000,336,11058422,12125,0,1764656407,13044.817443759988,15.185869890003232,53317.83711672 2025-12-02,06:20:09.000,336,11058419,12125,0,1764656408,13044.817443759988,15.178820760003873,53317.879039440006 2025-12-02,06:20:10.000,336,11058376,12245,0,1764656409,13044.824180069998,15.19996815000195,53317.81615536 2025-12-02,06:20:11.000,336,11058403,12125,0,1764656410,13044.803971139998,15.185869890003232,53317.88602656 2025-12-02,06:20:12.000,336,11058394,12325,0,1764656411,13044.783762209998,15.24931206000474,53317.82314248001 2025-12-02,06:20:13.000,336,11058442,12045,0,1764656412,13044.803971139998,477.1928992200046,53317.80218112001 2025-12-02,06:20:14.000,336,11058349,12125,0,1764656413,13044.803971139998,477.22109574000206,53317.77423264 2025-12-02,06:20:15.000,336,11058386,12125,0,1764656414,13044.783762209998,477.25634138999885,53317.80218112001 2025-12-02,06:20:16.000,336,11058373,12245,0,1764656415,13044.817443759988,477.27043965000485,53317.77423264 2025-12-02,06:20:17.000,336,11058376,12045,0,1764656416,13044.817443759988,15.298655970000254,53317.71833568 2025-12-02,06:20:18.000,336,11058380,11965,0,1764656417,13044.817443759988,15.333901620004326,53317.76724552 2025-12-02,06:20:19.000,336,11058359,12325,0,1764656418,13044.810707449993,15.347999880003044,53317.711348560006 2025-12-02,06:20:20.000,336,11058384,12125,0,1764656419,13044.851125309993,15.355049010002404,53317.795194 2025-12-02,06:20:21.000,336,11058424,12085,0,1764656420,13044.824180069998,15.411442050004553,53317.73230992001 2025-12-02,06:20:22.000,336,11058372,12365,0,1764656421,13044.797234829988,15.42554031000327,53317.77423264 2025-12-02,06:20:23.000,336,11058431,12165,0,1764656422,13044.851125309993,477.4114222499993,53317.78121976001 2025-12-02,06:20:24.000,336,11058325,12085,0,1764656423,13044.830916379993,15.496031610004138,53317.73929704 2025-12-02,06:20:25.000,336,11058368,12085,0,1764656424,13044.864597929998,15.510129870002856,53317.795194 2025-12-02,06:20:26.000,336,11058420,12325,0,1764656425,13044.911752099993,477.48896267999953,53317.73929704 2025-12-02,06:20:27.000,336,11058404,12165,0,1764656426,13044.905015789998,15.467835089999426,53317.711348560006 2025-12-02,06:20:28.000,336,11058435,11925,0,1764656427,13044.958906269989,15.531277260000934,53317.7253228 2025-12-02,06:20:29.000,336,11058391,12205,0,1764656428,13044.945433649998,15.594719430002442,53317.76724552 2025-12-02,06:20:30.000,336,11058382,12085,0,1764656429,13044.918488409989,15.56652290999773,53317.69737432 2025-12-02,06:20:31.000,336,11058349,12005,0,1764656430,13044.972378889994,15.60881769000116,53317.70436144001 2025-12-02,06:20:32.000,336,11058367,12205,0,1764656431,13044.979115199989,15.61586682000052,53317.75327128001 2025-12-02,06:20:33.000,336,11058397,12245,0,1764656432,13044.992587819994,15.60881769000116,53317.73929704 2025-12-02,06:20:34.000,336,11058381,11845,0,1764656433,13045.019533059989,477.5735522399991,53317.7253228 2025-12-02,06:20:35.000,336,11058407,12045,0,1764656434,13045.066687229999,15.622915949999879,53317.73929704 2025-12-02,06:20:36.000,336,11058394,12045,0,1764656435,13045.033005679994,15.61586682000052,53317.73230992001 2025-12-02,06:20:37.000,336,11058360,12165,0,1764656436,13045.03974198999,477.5735522399991,53317.68340008001 2025-12-02,06:20:38.000,336,11058394,12085,0,1764656437,13045.093632469994,15.629965079999238,53317.73929704 2025-12-02,06:20:39.000,336,11058335,12165,0,1764656438,13045.08015984999,15.679308990002028,53317.7253228 2025-12-02,06:20:40.000,336,11058375,12125,0,1764656439,13045.093632469994,15.700456380000105,53317.7253228 2025-12-02,06:20:41.000,336,11058406,12005,0,1764656440,13045.086896159999,15.728652900004818,53317.69737432 2025-12-02,06:20:42.000,336,11058378,12165,0,1764656441,13045.10710509,15.749800290002895,53317.760258400005 2025-12-02,06:20:43.000,336,11058411,11965,0,1764656442,13045.10710509,15.756849420002254,53317.75327128001 2025-12-02,06:20:44.000,336,11058432,12165,0,1764656443,13045.093632469994,15.79209506999905,53317.69737432 2025-12-02,06:20:45.000,336,11058361,12165,0,1764656444,13045.12731402,15.813242460004403,53317.71833568 2025-12-02,06:20:46.000,336,11058360,12365,0,1764656445,13045.134050329994,15.862586369999917,53317.760258400005 2025-12-02,06:20:47.000,336,11058369,12165,0,1764656446,13045.12731402,15.855537240000558,53317.77423264 2025-12-02,06:20:48.000,336,11058313,12205,0,1764656447,13045.16773188,477.8273209199979,53317.77423264 2025-12-02,06:20:49.000,336,11058397,12485,0,1764656448,13045.154259259994,15.918979410002066,53317.760258400005 2025-12-02,06:20:50.000,336,11058386,12485,0,1764656449,13045.12731402,15.968323320004856,53317.77423264 2025-12-02,06:20:51.000,336,11058344,11925,0,1764656450,13045.14752295,15.961274189998221,53317.760258400005 2025-12-02,06:20:52.000,336,11058340,12045,0,1764656451,13045.113841399994,15.982421580003574,53317.78121976001 2025-12-02,06:20:53.000,336,11058369,12045,0,1764656452,13045.134050329994,15.954225059998862,53317.73929704 2025-12-02,06:20:54.000,336,11058356,12525,0,1764656453,13045.16773188,16.01061810000101,53317.73230992001 2025-12-02,06:20:55.000,336,11058360,12045,0,1764656454,13045.16099556999,16.02471635999973,53317.78121976001 2025-12-02,06:20:56.000,336,11058387,12125,0,1764656455,13045.16099556999,16.052912880004442,53317.809168240005 2025-12-02,06:20:57.000,336,11058361,12045,0,1764656456,13045.18120449999,478.0387948200005,53317.795194 2025-12-02,06:20:58.000,336,11058367,12165,0,1764656457,13045.214886049995,478.0528930799992,53317.76724552 2025-12-02,06:20:59.000,336,11058413,12125,0,1764656458,13045.174468189995,16.116355049998674,53317.81615536 2025-12-02,06:21:00.000,336,11058418,12325,0,1764656459,13045.20814974,478.10928612000134,53317.80218112001 2025-12-02,06:21:01.000,336,11058405,11805,0,1764656460,13045.214886049995,16.158649830002105,53317.77423264 2025-12-02,06:21:02.000,336,11058403,12005,0,1764656461,13045.20814974,16.165698960001464,53317.809168240005 2025-12-02,06:21:03.000,336,11058389,12045,0,1764656462,13045.255303909995,16.151600700002746,53317.795194 2025-12-02,06:21:04.000,336,11058403,11965,0,1764656463,13045.24183128999,16.207993740004895,53317.83711672 2025-12-02,06:21:05.000,336,11058388,12005,0,1764656464,13045.2485676,16.1938954799989,53317.84410384 2025-12-02,06:21:06.000,336,11058310,12045,0,1764656465,13045.235094979995,16.25028852000105,53317.83711672 2025-12-02,06:21:07.000,336,11058382,12045,0,1764656466,13045.22835867,16.29963243000384,53317.85109096001 2025-12-02,06:21:08.000,336,11058366,12165,0,1764656467,13045.26877653,16.285534169997845,53317.8650652 2025-12-02,06:21:09.000,336,11058369,12525,0,1764656468,13045.22835867,16.341927209999994,53317.8650652 2025-12-02,06:21:10.000,336,11058377,12085,0,1764656469,13045.235094979995,16.398320250002143,53317.83711672 2025-12-02,06:21:11.000,336,11058388,12325,0,1764656470,13045.255303909995,16.398320250002143,53317.81615536 2025-12-02,06:21:12.000,336,11058359,12085,0,1764656471,13045.255303909995,16.398320250002143,53317.82314248001 2025-12-02,06:21:13.000,336,11058364,12165,0,1764656472,13045.26877653,16.43356589999894,53317.8650652 2025-12-02,06:21:14.000,336,11058315,12085,0,1764656473,13045.255303909995,16.489958940001088,53317.858078080004 2025-12-02,06:21:15.000,336,11058371,12445,0,1764656474,13045.26877653,16.46881155000301,53317.89301368 2025-12-02,06:21:16.000,336,11058397,12125,0,1764656475,13045.315930699995,16.489958940001088,53317.879039440006 2025-12-02,06:21:17.000,336,11058405,11965,0,1764656476,13045.28898546,16.560450240001956,53317.85109096001 2025-12-02,06:21:18.000,336,11058394,12085,0,1764656477,13045.32266700999,16.581597630000033,53317.84410384 2025-12-02,06:21:19.000,336,11058359,11965,0,1764656478,13045.32266700999,16.546351980003237,53317.91397504 2025-12-02,06:21:20.000,336,11058404,12365,0,1764656479,13045.315930699995,16.60274501999811,53317.90000080001 2025-12-02,06:21:21.000,336,11058382,12085,0,1764656480,13045.30919439,16.623892410003464,53317.87205232001 2025-12-02,06:21:22.000,336,11058390,12285,0,1764656481,13045.356348559995,16.588646759999392,53317.90000080001 2025-12-02,06:21:23.000,336,11058307,12085,0,1764656482,13045.336139629995,16.637990670002182,53317.879039440006 2025-12-02,06:21:24.000,336,11058372,11925,0,1764656483,13045.38329379999,16.66618718999962,53317.830129600006 2025-12-02,06:21:25.000,336,11058371,11885,0,1764656484,13045.396766419995,940.5604106399987,53317.87205232001 2025-12-02,06:21:26.000,336,11058343,12325,0,1764656485,13045.43044797,16.687334579997696,53317.90698792 2025-12-02,06:21:27.000,336,11058384,12205,0,1764656486,13045.44392058999,16.680285449998337,53317.88602656 2025-12-02,06:21:28.000,336,11058392,12525,0,1764656487,13045.457393209996,16.736678490000486,53317.830129600006 2025-12-02,06:21:29.000,336,11058322,12325,0,1764656488,13045.48433844999,16.736678490000486,53317.85109096001 2025-12-02,06:21:30.000,336,11058417,12125,0,1764656489,13045.504547379991,16.722580230001768,53317.94192352 2025-12-02,06:21:31.000,336,11058382,12245,0,1764656490,13045.544965239991,478.7225604300038,53317.91397504 2025-12-02,06:21:32.000,336,11058361,12165,0,1764656491,13045.524756309991,16.814218920000712,53317.9349364 2025-12-02,06:21:33.000,336,11058414,12005,0,1764656492,13045.598855719996,16.82126805000007,53317.9349364 2025-12-02,06:21:34.000,336,11058399,12325,0,1764656493,13045.585383099991,16.814218920000712,53317.90000080001 2025-12-02,06:21:35.000,336,11058383,12125,0,1764656494,13045.598855719996,16.83536630999879,53317.9349364 2025-12-02,06:21:36.000,336,11058390,12125,0,1764656495,13045.605592029991,16.898808480000298,53317.88602656 2025-12-02,06:21:37.000,336,11058409,12085,0,1764656496,13045.639273579996,16.863562830003502,53317.927949280005 2025-12-02,06:21:38.000,336,11058386,12165,0,1764656497,13045.632537270001,16.87061196000286,53317.9349364 2025-12-02,06:21:39.000,336,11058391,12085,0,1764656498,13045.632537270001,16.912906739999016,53317.94891064001 2025-12-02,06:21:40.000,336,11058379,12325,0,1764656499,13045.659482509996,16.919955869998375,53317.96987200001 2025-12-02,06:21:41.000,336,11058407,12085,0,1764656500,13045.679691439997,16.955201520002447,53317.99083336001 2025-12-02,06:21:42.000,336,11058374,12005,0,1764656501,13045.686427749992,16.983398039999884,53317.98384624 2025-12-02,06:21:43.000,336,11058346,12045,0,1764656502,13045.720109299997,17.06093847000011,53318.01878184001 2025-12-02,06:21:44.000,336,11058401,12485,0,1764656503,13045.760527159997,17.046840210001392,53318.01878184001 2025-12-02,06:21:45.000,336,11058413,12165,0,1764656504,13045.773999780002,17.06093847000011,53317.96288488 2025-12-02,06:21:46.000,336,11058380,12205,0,1764656505,13045.800945019997,17.10323325000354,53317.95589776 2025-12-02,06:21:47.000,336,11058390,12125,0,1764656506,13045.814417640002,17.11733151000226,53317.96987200001 2025-12-02,06:21:48.000,336,11058443,12325,0,1764656507,13045.854835500002,17.12438064000162,53317.99083336001 2025-12-02,06:21:49.000,336,11058454,12005,0,1764656508,13045.807681329992,17.138478900000337,53318.01179472 2025-12-02,06:21:50.000,336,11058391,12205,0,1764656509,13045.834626570002,479.17370474999916,53318.025768960004 2025-12-02,06:21:51.000,336,11058450,12005,0,1764656510,13045.848099189992,17.201921070001845,53318.03974320001 2025-12-02,06:21:52.000,336,11058398,12165,0,1764656511,13045.888517049993,479.1807538799985,53318.03275608 2025-12-02,06:21:53.000,336,11058392,12285,0,1764656512,13045.908725979993,17.265363240003353,53318.046730320006 2025-12-02,06:21:54.000,336,11058379,12125,0,1764656513,13045.928934909993,17.265363240003353,53318.08166592 2025-12-02,06:21:55.000,336,11058392,12045,0,1764656514,13045.955880150002,479.2794417000041,53318.0746788 2025-12-02,06:21:56.000,336,11058377,12125,0,1764656515,13045.969352769993,17.32880541000486,53318.10262728 2025-12-02,06:21:57.000,336,11058430,12165,0,1764656516,13046.016506939988,17.32880541000486,53318.05371744 2025-12-02,06:21:58.000,336,11058412,12205,0,1764656517,13046.070397419993,17.378149320000375,53318.11660152001 2025-12-02,06:21:59.000,336,11058410,12045,0,1764656518,13046.056924799988,479.3499329999977,53318.0746788 2025-12-02,06:22:00.000,336,11058380,12365,0,1764656519,13046.137760519989,17.392247579999093,53318.10262728 2025-12-02,06:22:01.000,336,11058373,12005,0,1764656520,13046.151233139994,17.46273887999996,53318.08166592 2025-12-02,06:22:02.000,336,11058407,12165,0,1764656521,13046.171442069994,17.448640620001242,53318.13057576 2025-12-02,06:22:03.000,336,11058427,12045,0,1764656522,13046.218596239989,17.497984530004032,53318.13756288001 2025-12-02,06:22:04.000,336,11058379,12405,0,1764656523,13046.225332549999,17.50503366000339,53318.13756288001 2025-12-02,06:22:05.000,336,11058412,12085,0,1764656524,13046.252277789994,17.554377569998906,53318.1794856 2025-12-02,06:22:06.000,336,11058412,12365,0,1764656525,13046.3263772,17.51208279000275,53318.13756288001 2025-12-02,06:22:07.000,336,11058367,12285,0,1764656526,13046.36005874999,479.462719080002,53318.20743408001 2025-12-02,06:22:08.000,336,11058457,12085,0,1764656527,13046.44089446999,17.497984530004032,53318.18647272001 2025-12-02,06:22:09.000,336,11058380,12125,0,1764656528,13046.42068553999,17.540279310000187,53318.17249848 2025-12-02,06:22:10.000,336,11058412,11965,0,1764656529,13046.48131232999,17.554377569998906,53318.214421200006 2025-12-02,06:22:11.000,336,11058363,12445,0,1764656530,13046.48804864,17.554377569998906,53318.22140832 2025-12-02,06:22:12.000,336,11058335,12085,0,1764656531,13046.58909329,17.603721480001695,53318.24236968 2025-12-02,06:22:13.000,336,11058395,12125,0,1764656532,13046.575620669995,17.561426699998265,53318.25634392001 2025-12-02,06:22:14.000,336,11058384,12165,0,1764656533,13046.62277483999,941.5049940600002,53318.27031816 2025-12-02,06:22:15.000,336,11058357,12285,0,1764656534,13046.64298376999,17.589623220002977,53318.28429240001 2025-12-02,06:22:16.000,336,11058414,12045,0,1764656535,13046.68340162999,17.582574090003618,53318.312240880005 2025-12-02,06:22:17.000,336,11058391,12165,0,1764656536,13046.717083179996,17.582574090003618,53318.27730528 2025-12-02,06:22:18.000,336,11058353,12165,0,1764656537,13046.7305558,17.617819740000414,53318.30525376001 2025-12-02,06:22:19.000,336,11058378,12285,0,1764656538,13046.777709969996,17.582574090003618,53318.333202240006 2025-12-02,06:22:20.000,336,11058388,12285,0,1764656539,13046.811391520001,17.617819740000414,53318.30525376001 2025-12-02,06:22:21.000,336,11058388,12005,0,1764656540,13046.804655209991,17.57552496000426,53318.34018936 2025-12-02,06:22:22.000,336,11058401,11925,0,1764656541,13046.912436170001,17.582574090003618,53318.3890992 2025-12-02,06:22:23.000,336,11058401,12045,0,1764656542,13046.892227240001,17.596672350002336,53318.37512496001 2025-12-02,06:22:24.000,336,11058392,12165,0,1764656543,13046.892227240001,17.617819740000414,53318.39608632 2025-12-02,06:22:25.000,336,11058425,12005,0,1764656544,13046.912436170001,17.617819740000414,53318.41704768 2025-12-02,06:22:26.000,336,11058394,11925,0,1764656545,13046.925908789992,17.64601625999785,53318.42403480001 2025-12-02,06:22:27.000,336,11058386,12085,0,1764656546,13046.925908789992,17.660114520003845,53318.4589704 2025-12-02,06:22:28.000,336,11058423,12125,0,1764656547,13046.966326649992,17.64601625999785,53318.46595752 2025-12-02,06:22:29.000,336,11058374,12085,0,1764656548,13046.946117719992,17.68831104000128,53318.50089312001 2025-12-02,06:22:30.000,336,11058417,12085,0,1764656549,13046.966326649992,17.667163650003204,53318.48691888 2025-12-02,06:22:31.000,336,11058384,12245,0,1764656550,13046.986535579992,17.68831104000128,53318.47294464001 2025-12-02,06:22:32.000,336,11058400,11965,0,1764656551,13046.993271890002,17.68831104000128,53318.4589704 2025-12-02,06:22:33.000,336,11058415,12085,0,1764656552,13046.979799269997,17.716507559998718,53318.50089312001 2025-12-02,06:22:34.000,336,11058395,12125,0,1764656553,13047.006744509992,17.73765495000407,53318.48691888 2025-12-02,06:22:35.000,336,11058384,12125,0,1764656554,13046.993271890002,479.6741929800046,53318.47294464001 2025-12-02,06:22:36.000,336,11058435,12085,0,1764656555,13047.006744509992,17.75175321000279,53318.4589704 2025-12-02,06:22:37.000,336,11058346,12045,0,1764656556,13047.033689750002,17.779949730000226,53318.53582872 2025-12-02,06:22:38.000,336,11058399,12085,0,1764656557,13047.040426059997,17.794047989998944,53318.5637772 2025-12-02,06:22:39.000,336,11058371,12205,0,1764656558,13047.060634989997,17.75880234000215,53318.50089312001 2025-12-02,06:22:40.000,336,11058425,12005,0,1764656559,13047.060634989997,17.779949730000226,53318.50089312001 2025-12-02,06:22:41.000,336,11058380,12045,0,1764656560,13047.060634989997,17.772900600000867,53318.50788024 2025-12-02,06:22:42.000,336,11058371,12165,0,1764656561,13047.087580229992,17.779949730000226,53318.549802960006 2025-12-02,06:22:43.000,336,11058410,12205,0,1764656562,13047.141470709998,17.815195380004297,53318.51486736 2025-12-02,06:22:44.000,336,11058364,12125,0,1764656563,13047.141470709998,17.815195380004297,53318.49390600001 2025-12-02,06:22:45.000,336,11058371,11965,0,1764656564,13047.181888569998,17.836342770002375,53318.528841600004 2025-12-02,06:22:46.000,336,11058416,12125,0,1764656565,13047.154943330002,479.7869790600016,53318.49390600001 2025-12-02,06:22:47.000,336,11058394,12125,0,1764656566,13047.168415949993,17.822244510003657,53318.51486736 2025-12-02,06:22:48.000,336,11058407,12165,0,1764656567,13047.222306429998,17.836342770002375,53318.57775144 2025-12-02,06:22:49.000,336,11058343,12405,0,1764656568,13047.229042739993,17.857490160000452,53318.50089312001 2025-12-02,06:22:50.000,336,11058410,12125,0,1764656569,13047.222306429998,17.86453928999981,53318.49390600001 2025-12-02,06:22:51.000,336,11058448,12085,0,1764656570,13047.289669529993,17.87158841999917,53318.5637772 2025-12-02,06:22:52.000,336,11058448,12045,0,1764656571,13047.262724289998,17.87863754999853,53318.5637772 2025-12-02,06:22:53.000,336,11058422,12005,0,1764656572,13047.276196909988,17.87863754999853,53318.61268704 2025-12-02,06:22:54.000,336,11058349,12005,0,1764656573,13047.309878459993,17.87863754999853,53318.549802960006 2025-12-02,06:22:55.000,336,11058391,12045,0,1764656574,13047.303142149998,17.850441030001093,53318.53582872 2025-12-02,06:22:56.000,336,11058427,12125,0,1764656575,13047.330087389993,17.850441030001093,53318.59172568001 2025-12-02,06:22:57.000,336,11058426,12285,0,1764656576,13047.383977869998,17.892735810004524,53318.59172568001 2025-12-02,06:22:58.000,336,11058403,12205,0,1764656577,13047.377241559989,17.87863754999853,53318.60569992 2025-12-02,06:22:59.000,336,11058382,12125,0,1764656578,13047.397450489989,17.899784940003883,53318.57076432001 2025-12-02,06:23:00.000,336,11058422,12045,0,1764656579,13047.397450489989,17.892735810004524,53318.58473856 2025-12-02,06:23:01.000,336,11058382,11925,0,1764656580,13047.444604659999,17.88568667999789,53318.59172568001 2025-12-02,06:23:02.000,336,11058394,12085,0,1764656581,13047.417659419989,17.843391900001734,53318.55679008 2025-12-02,06:23:03.000,336,11058398,12125,0,1764656582,13047.451340969994,17.892735810004524,53318.598712800005 2025-12-02,06:23:04.000,336,11058420,12165,0,1764656583,13047.444604659999,17.86453928999981,53318.57775144 2025-12-02,06:23:05.000,336,11058374,12165,0,1764656584,13047.424395729999,17.86453928999981,53318.59172568001 2025-12-02,06:23:06.000,336,11058403,12005,0,1764656585,13047.431132039994,17.850441030001093,53318.59172568001 2025-12-02,06:23:07.000,336,11058365,11965,0,1764656586,13047.458077279989,17.850441030001093,53318.55679008 2025-12-02,06:23:08.000,336,11058416,12165,0,1764656587,13047.451340969994,17.87158841999917,53318.57076432001 2025-12-02,06:23:09.000,336,11058414,12045,0,1764656588,13047.458077279989,17.87863754999853,53318.58473856 2025-12-02,06:23:10.000,336,11058396,12045,0,1764656589,13047.471549899994,17.86453928999981,53318.5637772 2025-12-02,06:23:11.000,336,11058381,12125,0,1764656590,13047.451340969994,17.87863754999853,53318.58473856 2025-12-02,06:23:12.000,336,11058408,12045,0,1764656591,13047.417659419989,17.87863754999853,53318.57076432001 2025-12-02,06:23:13.000,336,11058382,12245,0,1764656592,13047.464813589999,17.892735810004524,53318.549802960006 2025-12-02,06:23:14.000,336,11058404,11925,0,1764656593,13047.464813589999,17.87863754999853,53318.59172568001 2025-12-02,06:23:15.000,336,11058415,11965,0,1764656594,13047.464813589999,17.956177979998756,53318.57775144 2025-12-02,06:23:16.000,336,11058422,12125,0,1764656595,13047.410923109994,17.963227109998115,53318.61967416001 2025-12-02,06:23:17.000,336,11058384,12165,0,1764656596,13047.458077279989,17.956177979998756,53318.6336484 2025-12-02,06:23:18.000,336,11058461,12085,0,1764656597,13047.397450489989,17.991423630002828,53318.5637772 2025-12-02,06:23:19.000,336,11058372,12085,0,1764656598,13047.424395729999,17.97732537000411,53318.57775144 2025-12-02,06:23:20.000,336,11058366,12125,0,1764656599,13047.424395729999,17.991423630002828,53318.62666128 2025-12-02,06:23:21.000,336,11058389,12045,0,1764656600,13047.363768939998,17.97732537000411,53318.5637772 2025-12-02,06:23:22.000,336,11058384,12125,0,1764656601,13047.357032629989,18.033718409998983,53318.57076432001 2025-12-02,06:23:23.000,336,11058424,12045,0,1764656602,13047.343560009998,17.998472760002187,53318.53582872 2025-12-02,06:23:24.000,336,11058356,12085,0,1764656603,13047.330087389993,18.033718409998983,53318.57775144 2025-12-02,06:23:25.000,336,11058431,12045,0,1764656604,13047.316614769989,18.0478166699977,53318.55679008 2025-12-02,06:23:26.000,336,11058418,11965,0,1764656605,13047.343560009998,18.026669279999624,53318.528841600004 2025-12-02,06:23:27.000,336,11058385,12045,0,1764656606,13047.309878459993,17.991423630002828,53318.479931760005 2025-12-02,06:23:28.000,336,11058364,12085,0,1764656607,13047.296405839988,18.040767539998342,53318.46595752 2025-12-02,06:23:29.000,336,11058394,12085,0,1764656608,13047.330087389993,18.040767539998342,53318.47294464001 2025-12-02,06:23:30.000,336,11058415,12085,0,1764656609,13047.303142149998,18.061914930003695,53318.46595752 2025-12-02,06:23:31.000,336,11058405,11965,0,1764656610,13047.289669529993,17.998472760002187,53318.479931760005 2025-12-02,06:23:32.000,336,11058389,12085,0,1764656611,13047.282933219998,18.0478166699977,53318.49390600001 2025-12-02,06:23:33.000,336,11058356,11965,0,1764656612,13047.316614769989,18.026669279999624,53318.48691888 2025-12-02,06:23:34.000,336,11058400,12565,0,1764656613,13047.282933219998,18.005521890001546,53318.46595752 2025-12-02,06:23:35.000,336,11058373,12005,0,1764656614,13047.262724289998,18.0478166699977,53318.44499616 2025-12-02,06:23:36.000,336,11058391,12045,0,1764656615,13047.309878459993,18.0478166699977,53318.4589704 2025-12-02,06:23:37.000,336,11058430,12085,0,1764656616,13047.303142149998,18.026669279999624,53318.51486736 2025-12-02,06:23:38.000,336,11058368,12565,0,1764656617,13047.309878459993,18.076013190002413,53318.44499616 2025-12-02,06:23:39.000,336,11058365,11925,0,1764656618,13047.336823699989,18.040767539998342,53318.35416360001 2025-12-02,06:23:40.000,336,11058396,12045,0,1764656619,13047.377241559989,18.033718409998983,53318.39608632 2025-12-02,06:23:41.000,336,11058400,12165,0,1764656620,13047.343560009998,17.991423630002828,53318.40307344001 2025-12-02,06:23:42.000,336,11058397,12045,0,1764656621,13047.357032629989,18.040767539998342,53318.36813784 2025-12-02,06:23:43.000,336,11058415,12685,0,1764656622,13047.377241559989,17.97027624000475,53318.36813784 2025-12-02,06:23:44.000,336,11058396,11965,0,1764656623,13047.431132039994,17.963227109998115,53318.34018936 2025-12-02,06:23:45.000,336,11058388,12165,0,1764656624,13047.437868349989,17.97732537000411,53318.34717648 2025-12-02,06:23:46.000,336,11058407,12445,0,1764656625,13047.458077279989,17.97027624000475,53318.29826664 2025-12-02,06:23:47.000,336,11058409,12165,0,1764656626,13047.505231449999,17.899784940003883,53318.28429240001 2025-12-02,06:23:48.000,336,11058324,12205,0,1764656627,13047.491758829994,17.92798146000132,53318.263331040005 2025-12-02,06:23:49.000,336,11058435,12085,0,1764656628,13047.49849513999,17.92798146000132,53318.263331040005 2025-12-02,06:23:50.000,336,11058369,12085,0,1764656629,13047.464813589999,17.906834070003242,53318.263331040005 2025-12-02,06:23:51.000,336,11058389,12005,0,1764656630,13047.51870406999,17.87863754999853,53318.27730528 2025-12-02,06:23:52.000,336,11058415,11965,0,1764656631,13047.49849513999,17.906834070003242,53318.29127952 2025-12-02,06:23:53.000,336,11058397,12085,0,1764656632,13047.511967759994,17.92798146000132,53318.22839544 2025-12-02,06:23:54.000,336,11058404,12165,0,1764656633,13047.525440379999,17.822244510003657,53318.263331040005 2025-12-02,06:23:55.000,336,11058429,12045,0,1764656634,13047.525440379999,17.822244510003657,53318.25634392001 2025-12-02,06:23:56.000,336,11058402,12045,0,1764656635,13047.51870406999,17.822244510003657,53318.25634392001 2025-12-02,06:23:57.000,336,11058405,12245,0,1764656636,13047.525440379999,479.7376351499988,53318.22839544 2025-12-02,06:23:58.000,336,11058419,12325,0,1764656637,13047.532176689994,17.723556689998077,53318.23538256001 2025-12-02,06:23:59.000,336,11058377,12205,0,1764656638,13047.505231449999,17.765851470001508,53318.1794856 2025-12-02,06:24:00.000,336,11058391,12285,0,1764656639,13047.51870406999,17.765851470001508,53318.2493568 2025-12-02,06:24:01.000,336,11058413,12085,0,1764656640,13047.51870406999,17.723556689998077,53318.23538256001 2025-12-02,06:24:02.000,336,11058417,12085,0,1764656641,13047.505231449999,479.7235368900001,53318.18647272001 2025-12-02,06:24:03.000,336,11058383,12045,0,1764656642,13047.464813589999,17.73765495000407,53318.13057576 2025-12-02,06:24:04.000,336,11058393,12005,0,1764656643,13047.47828620999,17.723556689998077,53318.17249848 2025-12-02,06:24:05.000,336,11058427,12325,0,1764656644,13047.464813589999,17.7024093,53318.20044696 2025-12-02,06:24:06.000,336,11058380,12045,0,1764656645,13047.431132039994,17.70945842999936,53318.13756288001 2025-12-02,06:24:07.000,336,11058443,12205,0,1764656646,13047.410923109994,17.716507559998718,53318.17249848 2025-12-02,06:24:08.000,336,11058350,12325,0,1764656647,13047.404186799999,17.68831104000128,53318.15852424001 2025-12-02,06:24:09.000,336,11058437,12285,0,1764656648,13047.424395729999,17.69536017000064,53318.1096144 2025-12-02,06:24:10.000,336,11058397,12445,0,1764656649,13047.410923109994,17.723556689998077,53318.08166592 2025-12-02,06:24:11.000,336,11058401,12165,0,1764656650,13047.410923109994,17.69536017000064,53318.13057576 2025-12-02,06:24:12.000,336,11058420,12205,0,1764656651,13047.383977869998,17.681261910001922,53318.0746788 2025-12-02,06:24:13.000,336,11058387,12485,0,1764656652,13047.377241559989,17.674212780002563,53318.01179472 2025-12-02,06:24:14.000,336,11058424,12205,0,1764656653,13047.383977869998,479.66714384999796,53318.046730320006 2025-12-02,06:24:15.000,336,11058418,12165,0,1764656654,13047.390714179994,17.69536017000064,53318.0746788 2025-12-02,06:24:16.000,336,11058402,12125,0,1764656655,13047.390714179994,17.674212780002563,53318.025768960004 2025-12-02,06:24:17.000,336,11058442,12165,0,1764656656,13047.417659419989,17.667163650003204,53317.96987200001 2025-12-02,06:24:18.000,336,11058391,12125,0,1764656657,13047.370505249994,17.681261910001922,53317.96987200001 2025-12-02,06:24:19.000,336,11058416,12125,0,1764656658,13047.451340969994,17.660114520003845,53317.976859120005 2025-12-02,06:24:20.000,336,11058415,12125,0,1764656659,13047.377241559989,479.63189820000116,53317.91397504 2025-12-02,06:24:21.000,336,11058441,12045,0,1764656660,13047.397450489989,17.64601625999785,53317.96987200001 2025-12-02,06:24:22.000,336,11058401,12045,0,1764656661,13047.444604659999,479.61779994000244,53317.94192352 2025-12-02,06:24:23.000,336,11058430,12045,0,1764656662,13047.451340969994,17.624868869999773,53317.91397504 2025-12-02,06:24:24.000,336,11058443,12125,0,1764656663,13047.437868349989,17.631917999999132,53317.8650652 2025-12-02,06:24:25.000,336,11058398,11965,0,1764656664,13047.451340969994,17.617819740000414,53317.88602656 2025-12-02,06:24:26.000,336,11058377,12005,0,1764656665,13047.505231449999,17.596672350002336,53317.84410384 2025-12-02,06:24:27.000,336,11058400,12005,0,1764656666,13047.485022519999,17.561426699998265,53317.8650652 2025-12-02,06:24:28.000,336,11058347,11805,0,1764656667,13047.532176689994,17.582574090003618,53317.858078080004 2025-12-02,06:24:29.000,336,11058410,12205,0,1764656668,13047.53891299999,479.5473086400016,53317.858078080004 2025-12-02,06:24:30.000,336,11058414,12125,0,1764656669,13047.572594549994,17.50503366000339,53317.81615536 2025-12-02,06:24:31.000,336,11058385,12165,0,1764656670,13047.633221339995,17.51913192000211,53317.809168240005 2025-12-02,06:24:32.000,336,11058397,12325,0,1764656671,13047.613012409995,17.50503366000339,53317.78820688 2025-12-02,06:24:33.000,336,11058378,12085,0,1764656672,13047.613012409995,17.490935400004673,53317.73230992001 2025-12-02,06:24:34.000,336,11058421,12205,0,1764656673,13047.633221339995,17.441591490001883,53317.75327128001 2025-12-02,06:24:35.000,336,11058449,12165,0,1764656674,13047.68711182,17.490935400004673,53317.7253228 2025-12-02,06:24:36.000,336,11058426,12085,0,1764656675,13047.63995764999,17.47683713999868,53317.67641296 2025-12-02,06:24:37.000,336,11058415,11925,0,1764656676,13047.66690289,17.4556897500006,53317.76724552 2025-12-02,06:24:38.000,336,11058464,12325,0,1764656677,13047.68711182,17.46273887999996,53317.760258400005 2025-12-02,06:24:39.000,336,11058389,12085,0,1764656678,13047.66690289,17.427493230003165,53317.69737432 2025-12-02,06:24:40.000,336,11058508,12245,0,1764656679,13047.66016657999,17.392247579999093,53317.795194 2025-12-02,06:24:41.000,336,11058444,12285,0,1764656680,13047.673639199995,17.40634583999781,53317.78121976001 2025-12-02,06:24:42.000,336,11058435,12165,0,1764656681,13047.673639199995,479.34288386999833,53317.73230992001 2025-12-02,06:24:43.000,336,11058455,12045,0,1764656682,13047.633221339995,17.364051060001657,53317.76724552 2025-12-02,06:24:44.000,336,11058428,12125,0,1764656683,13047.70058443999,479.3146873500009,53317.76724552 2025-12-02,06:24:45.000,336,11058417,12045,0,1764656684,13047.66690289,479.3005890900022,53317.78121976001 2025-12-02,06:24:46.000,336,11058403,12085,0,1764656685,13047.633221339995,17.314707149998867,53317.75327128001 2025-12-02,06:24:47.000,336,11058435,12205,0,1764656686,13047.64669396,479.28649083000346,53317.795194 2025-12-02,06:24:48.000,336,11058376,12165,0,1764656687,13047.62648503,17.321756279998226,53317.77423264 2025-12-02,06:24:49.000,336,11058397,11965,0,1764656688,13047.63995764999,17.32880541000486,53317.760258400005 2025-12-02,06:24:50.000,336,11058426,12045,0,1764656689,13047.61974871999,17.33585454000422,53317.74628416 2025-12-02,06:24:51.000,336,11058421,12125,0,1764656690,13047.613012409995,479.28649083000346,53317.75327128001 2025-12-02,06:24:52.000,336,11058436,12245,0,1764656691,13047.6062761,17.321756279998226,53317.7253228 2025-12-02,06:24:53.000,336,11058390,12125,0,1764656692,13047.592803479994,17.321756279998226,53317.795194 2025-12-02,06:24:54.000,336,11058460,11965,0,1764656693,13047.59953978999,17.33585454000422,53317.75327128001 2025-12-02,06:24:55.000,336,11058457,11925,0,1764656694,13047.61974871999,17.307658019999508,53317.75327128001 2025-12-02,06:24:56.000,336,11058383,12005,0,1764656695,13047.59953978999,479.28649083000346,53317.690387200004 2025-12-02,06:24:57.000,336,11058434,12125,0,1764656696,13047.592803479994,17.34290367000358,53317.75327128001 2025-12-02,06:24:58.000,336,11058416,12005,0,1764656697,13047.572594549994,17.34995280000294,53317.7253228 2025-12-02,06:24:59.000,336,11058453,12045,0,1764656698,13047.54564931,17.30060889000015,53317.690387200004 2025-12-02,06:25:00.000,336,11058429,12005,0,1764656699,13047.51870406999,17.30060889000015,53317.73929704 2025-12-02,06:25:01.000,336,11058438,12165,0,1764656700,13047.56585824,17.29355976000079,53317.73929704 2025-12-02,06:25:02.000,336,11058388,11965,0,1764656701,13047.56585824,17.307658019999508,53317.63449024001 2025-12-02,06:25:03.000,336,11058406,12045,0,1764656702,13047.592803479994,17.272412370002712,53317.690387200004 2025-12-02,06:25:04.000,336,11058445,12085,0,1764656703,13047.58606717,17.307658019999508,53317.66942584 2025-12-02,06:25:05.000,336,11058410,12005,0,1764656704,13047.6062761,17.272412370002712,53317.64846448 2025-12-02,06:25:06.000,336,11058457,12325,0,1764656705,13047.56585824,17.29355976000079,53317.64846448 2025-12-02,06:25:07.000,336,11058470,11805,0,1764656706,13047.62648503,17.265363240003353,53317.65545160001 2025-12-02,06:25:08.000,336,11058364,12005,0,1764656707,13047.613012409995,17.258314110003994,53317.66942584 2025-12-02,06:25:09.000,336,11058411,12325,0,1764656708,13047.613012409995,17.23716671999864,53317.60654176 2025-12-02,06:25:10.000,336,11058456,12125,0,1764656709,13047.62648503,17.244215849998,53317.690387200004 2025-12-02,06:25:11.000,336,11058427,12485,0,1764656710,13047.66690289,17.251264980004635,53317.66942584 2025-12-02,06:25:12.000,336,11058442,12205,0,1764656711,13047.6062761,17.23716671999864,53317.62750312 2025-12-02,06:25:13.000,336,11058460,12085,0,1764656712,13047.59953978999,479.20895040000323,53317.620516 2025-12-02,06:25:14.000,336,11058466,12125,0,1764656713,13047.62648503,17.27946150000207,53317.61352888001 2025-12-02,06:25:15.000,336,11058472,12165,0,1764656714,13047.62648503,17.258314110003994,53317.61352888001 2025-12-02,06:25:16.000,336,11058494,12245,0,1764656715,13047.64669396,17.272412370002712,53317.59955464 2025-12-02,06:25:17.000,336,11058409,11965,0,1764656716,13047.653430269995,17.258314110003994,53317.60654176 2025-12-02,06:25:18.000,336,11058434,12085,0,1764656717,13047.64669396,17.244215849998,53317.62750312 2025-12-02,06:25:19.000,336,11058477,12245,0,1764656718,13047.61974871999,17.272412370002712,53317.60654176 2025-12-02,06:25:20.000,336,11058421,11885,0,1764656719,13047.64669396,17.251264980004635,53317.61352888001 2025-12-02,06:25:21.000,336,11058450,12165,0,1764656720,13047.63995764999,17.23011758999928,53317.57160616 2025-12-02,06:25:22.000,336,11058430,12445,0,1764656721,13047.633221339995,17.258314110003994,53317.57160616 2025-12-02,06:25:23.000,336,11058412,12045,0,1764656722,13047.633221339995,479.2019012700039,53317.543657680006 2025-12-02,06:25:24.000,336,11058455,12005,0,1764656723,13047.62648503,17.23011758999928,53317.52968344 2025-12-02,06:25:25.000,336,11058414,12045,0,1764656724,13047.63995764999,17.258314110003994,53317.543657680006 2025-12-02,06:25:26.000,336,11058472,11965,0,1764656725,13047.66016657999,17.244215849998,53317.5506448 2025-12-02,06:25:27.000,336,11058440,12165,0,1764656726,13047.62648503,479.20895040000323,53317.56461904001 2025-12-02,06:25:28.000,336,11058384,12245,0,1764656727,13047.673639199995,479.20895040000323,53317.52968344 2025-12-02,06:25:29.000,336,11058409,12005,0,1764656728,13047.63995764999,17.23716671999864,53317.494747840006 2025-12-02,06:25:30.000,336,11058442,12165,0,1764656729,13047.673639199995,17.23011758999928,53317.5506448 2025-12-02,06:25:31.000,336,11058451,11885,0,1764656730,13047.70058443999,479.25829430999875,53317.53667056001 2025-12-02,06:25:32.000,336,11058413,12245,0,1764656731,13047.6062761,17.23716671999864,53317.52968344 2025-12-02,06:25:33.000,336,11058498,12125,0,1764656732,13047.63995764999,479.24419605,53317.51570920001 2025-12-02,06:25:34.000,336,11058437,12485,0,1764656733,13047.64669396,17.29355976000079,53317.53667056001 2025-12-02,06:25:35.000,336,11058469,12085,0,1764656734,13047.66016657999,479.27239257000474,53317.56461904001 2025-12-02,06:25:36.000,336,11058448,12085,0,1764656735,13047.63995764999,17.28651063000143,53317.50173496 2025-12-02,06:25:37.000,336,11058428,12165,0,1764656736,13047.64669396,479.2794417000041,53317.52968344 2025-12-02,06:25:38.000,336,11058394,12205,0,1764656737,13047.63995764999,17.30060889000015,53317.55763192 2025-12-02,06:25:39.000,336,11058500,12085,0,1764656738,13047.63995764999,17.314707149998867,53317.53667056001 2025-12-02,06:25:40.000,336,11058422,12485,0,1764656739,13047.63995764999,17.28651063000143,53317.55763192 2025-12-02,06:25:41.000,336,11058444,12005,0,1764656740,13047.633221339995,17.32880541000486,53317.522696320004 2025-12-02,06:25:42.000,336,11058449,12245,0,1764656741,13047.64669396,17.34290367000358,53317.55763192 2025-12-02,06:25:43.000,336,11058387,12205,0,1764656742,13047.653430269995,479.3146873500009,53317.52968344 2025-12-02,06:25:44.000,336,11058424,11965,0,1764656743,13047.64669396,479.3146873500009,53317.53667056001 2025-12-02,06:25:45.000,336,11058439,12565,0,1764656744,13047.68037550999,17.34995280000294,53317.592567520005 2025-12-02,06:25:46.000,336,11058455,12045,0,1764656745,13047.66690289,17.34290367000358,53317.59955464 2025-12-02,06:25:47.000,336,11058472,11965,0,1764656746,13047.64669396,941.3217166800023,53317.57160616 2025-12-02,06:25:48.000,336,11058373,12005,0,1764656747,13047.633221339995,17.371100190001016,53317.57160616 2025-12-02,06:25:49.000,336,11058404,11885,0,1764656748,13047.64669396,17.399296709998453,53317.53667056001 2025-12-02,06:25:50.000,336,11058461,12125,0,1764656749,13047.64669396,17.413394970004447,53317.57859328 2025-12-02,06:25:51.000,336,11058453,12045,0,1764656750,13047.70058443999,17.385198449999734,53317.57859328 2025-12-02,06:25:52.000,336,11058434,12045,0,1764656751,13047.68037550999,17.392247579999093,53317.53667056001 2025-12-02,06:25:53.000,336,11058431,12645,0,1764656752,13047.64669396,17.40634583999781,53317.57859328 2025-12-02,06:25:54.000,336,11058456,11965,0,1764656753,13047.66016657999,17.413394970004447,53317.55763192 2025-12-02,06:25:55.000,336,11058408,12205,0,1764656754,13047.68711182,17.434542360002524,53317.58558040001 2025-12-02,06:25:56.000,336,11058458,12045,0,1764656755,13047.653430269995,17.46978800999932,53317.592567520005 2025-12-02,06:25:57.000,336,11058489,12045,0,1764656756,13047.66016657999,17.46273887999996,53317.620516 2025-12-02,06:25:58.000,336,11058408,11925,0,1764656757,13047.70732075,17.434542360002524,53317.56461904001 2025-12-02,06:25:59.000,336,11058452,12125,0,1764656758,13047.693848129995,17.441591490001883,53317.63449024001 2025-12-02,06:26:00.000,336,11058423,12125,0,1764656759,13047.653430269995,17.46273887999996,53317.57160616 2025-12-02,06:26:01.000,336,11058390,12005,0,1764656760,13047.72079336999,17.420444100003806,53317.55763192 2025-12-02,06:26:02.000,336,11058492,12205,0,1764656761,13047.754474919995,17.448640620001242,53317.55763192 2025-12-02,06:26:03.000,336,11058459,12045,0,1764656762,13047.693848129995,17.483886269998038,53317.543657680006 2025-12-02,06:26:04.000,336,11058385,11965,0,1764656763,13047.74100229999,17.4556897500006,53317.52968344 2025-12-02,06:26:05.000,336,11058451,12245,0,1764656764,13047.78815647,17.40634583999781,53317.60654176 2025-12-02,06:26:06.000,336,11058442,12205,0,1764656765,13047.74100229999,17.46978800999932,53317.55763192 2025-12-02,06:26:07.000,336,11058396,12165,0,1764656766,13047.74100229999,17.434542360002524,53317.57160616 2025-12-02,06:26:08.000,336,11058459,12405,0,1764656767,13047.80162908999,17.40634583999781,53317.543657680006 2025-12-02,06:26:09.000,336,11058416,12005,0,1764656768,13047.80162908999,17.399296709998453,53317.620516 2025-12-02,06:26:10.000,336,11058413,11965,0,1764656769,13047.76121122999,17.399296709998453,53317.59955464 2025-12-02,06:26:11.000,336,11058437,12125,0,1764656770,13047.794892779995,17.34995280000294,53317.543657680006 2025-12-02,06:26:12.000,336,11058386,12445,0,1764656771,13047.815101709995,17.40634583999781,53317.55763192 2025-12-02,06:26:13.000,336,11058443,12245,0,1764656772,13047.76794754,479.3781295200024,53317.60654176 2025-12-02,06:26:14.000,336,11058432,12165,0,1764656773,13047.794892779995,17.357001930002298,53317.543657680006 2025-12-02,06:26:15.000,336,11058406,12325,0,1764656774,13047.815101709995,479.3287856099996,53317.55763192 2025-12-02,06:26:16.000,336,11058432,11965,0,1764656775,13047.78142015999,17.40634583999781,53317.55763192 2025-12-02,06:26:17.000,336,11058423,12045,0,1764656776,13047.774683849995,17.413394970004447,53317.543657680006 2025-12-02,06:26:18.000,336,11058469,12125,0,1764656777,13047.76121122999,17.378149320000375,53317.56461904001 2025-12-02,06:26:19.000,336,11058384,12405,0,1764656778,13047.754474919995,17.364051060001657,53317.62750312 2025-12-02,06:26:20.000,336,11058374,12005,0,1764656779,13047.74773861,17.357001930002298,53317.620516 2025-12-02,06:26:21.000,336,11058385,11885,0,1764656780,13047.72752968,17.371100190001016,53317.61352888001 2025-12-02,06:26:22.000,336,11058440,11965,0,1764656781,13047.68037550999,17.392247579999093,53317.620516 2025-12-02,06:26:23.000,336,11058452,12165,0,1764656782,13047.68711182,479.3781295200024,53317.620516 2025-12-02,06:26:24.000,336,11058397,12005,0,1764656783,13047.68711182,17.434542360002524,53317.65545160001 2025-12-02,06:26:25.000,336,11058418,12165,0,1764656784,13047.68037550999,479.42042429999856,53317.690387200004 2025-12-02,06:26:26.000,336,11058450,12085,0,1764656785,13047.66016657999,17.4556897500006,53317.641477360005 2025-12-02,06:26:27.000,336,11058355,12245,0,1764656786,13047.653430269995,17.448640620001242,53317.67641296 2025-12-02,06:26:28.000,336,11058436,12125,0,1764656787,13047.66016657999,17.427493230003165,53317.64846448 2025-12-02,06:26:29.000,336,11058412,12045,0,1764656788,13047.633221339995,17.490935400004673,53317.592567520005 2025-12-02,06:26:30.000,336,11058359,12005,0,1764656789,13047.6062761,17.4556897500006,53317.62750312 2025-12-02,06:26:31.000,336,11058396,12045,0,1764656790,13047.62648503,17.47683713999868,53317.64846448 2025-12-02,06:26:32.000,336,11058386,12085,0,1764656791,13047.633221339995,479.3992769100005,53317.66942584 2025-12-02,06:26:33.000,336,11058432,12005,0,1764656792,13047.62648503,17.448640620001242,53317.662438720006 2025-12-02,06:26:34.000,336,11058363,12125,0,1764656793,13047.62648503,17.4556897500006,53317.62750312 2025-12-02,06:26:35.000,336,11058378,11965,0,1764656794,13047.61974871999,17.434542360002524,53317.63449024001 2025-12-02,06:26:36.000,336,11058369,12085,0,1764656795,13047.613012409995,17.46978800999932,53317.63449024001 2025-12-02,06:26:37.000,336,11058403,12045,0,1764656796,13047.62648503,17.413394970004447,53317.592567520005 2025-12-02,06:26:38.000,336,11058425,11925,0,1764656797,13047.64669396,17.420444100003806,53317.59955464 2025-12-02,06:26:39.000,336,11058370,12205,0,1764656798,13047.63995764999,479.3922277800011,53317.61352888001 2025-12-02,06:26:40.000,336,11058395,12325,0,1764656799,13047.613012409995,17.420444100003806,53317.61352888001 2025-12-02,06:26:41.000,336,11058379,12125,0,1764656800,13047.633221339995,17.427493230003165,53317.63449024001 2025-12-02,06:26:42.000,336,11058398,12005,0,1764656801,13047.592803479994,17.448640620001242,53317.641477360005 2025-12-02,06:26:43.000,336,11058447,12405,0,1764656802,13047.59953978999,17.413394970004447,53317.58558040001 2025-12-02,06:26:44.000,336,11058379,12045,0,1764656803,13047.57933085999,17.420444100003806,53317.60654176 2025-12-02,06:26:45.000,336,11058372,11845,0,1764656804,13047.613012409995,17.399296709998453,53317.64846448 2025-12-02,06:26:46.000,336,11058387,12085,0,1764656805,13047.6062761,17.399296709998453,53317.60654176 2025-12-02,06:26:47.000,336,11058347,11925,0,1764656806,13047.6062761,17.364051060001657,53317.690387200004 2025-12-02,06:26:48.000,336,11058411,12165,0,1764656807,13047.592803479994,17.371100190001016,53317.66942584 2025-12-02,06:26:49.000,336,11058403,12005,0,1764656808,13047.552385619994,17.357001930002298,53317.620516 2025-12-02,06:26:50.000,336,11058383,11885,0,1764656809,13047.572594549994,17.371100190001016,53317.620516 2025-12-02,06:26:51.000,336,11058434,12005,0,1764656810,13047.54564931,17.392247579999093,53317.62750312 2025-12-02,06:26:52.000,336,11058365,12165,0,1764656811,13047.53891299999,17.413394970004447,53317.57859328 2025-12-02,06:26:53.000,336,11058423,12125,0,1764656812,13047.54564931,17.34290367000358,53317.56461904001 2025-12-02,06:26:54.000,336,11058404,12125,0,1764656813,13047.572594549994,17.385198449999734,53317.57859328 2025-12-02,06:26:55.000,336,11058421,12125,0,1764656814,13047.54564931,17.371100190001016,53317.59955464 2025-12-02,06:26:56.000,336,11058334,12445,0,1764656815,13047.491758829994,479.3146873500009,53317.56461904001 2025-12-02,06:26:57.000,336,11058411,11965,0,1764656816,13047.525440379999,17.371100190001016,53317.592567520005 2025-12-02,06:26:58.000,336,11058411,12325,0,1764656817,13047.49849513999,17.371100190001016,53317.592567520005 2025-12-02,06:26:59.000,336,11058395,12165,0,1764656818,13047.491758829994,17.34995280000294,53317.60654176 2025-12-02,06:27:00.000,336,11058405,12005,0,1764656819,13047.49849513999,17.399296709998453,53317.63449024001 2025-12-02,06:27:01.000,336,11058359,12045,0,1764656820,13047.491758829994,17.371100190001016,53317.620516 2025-12-02,06:27:02.000,336,11058386,12205,0,1764656821,13047.464813589999,17.399296709998453,53317.60654176 2025-12-02,06:27:03.000,336,11058432,12165,0,1764656822,13047.464813589999,479.34288386999833,53317.62750312 2025-12-02,06:27:04.000,336,11058430,12085,0,1764656823,13047.431132039994,479.3287856099996,53317.64846448 2025-12-02,06:27:05.000,336,11058363,12125,0,1764656824,13047.451340969994,17.32880541000486,53317.57160616 2025-12-02,06:27:06.000,336,11058427,12325,0,1764656825,13047.417659419989,17.385198449999734,53317.55763192 2025-12-02,06:27:07.000,336,11058408,12045,0,1764656826,13047.437868349989,479.3287856099996,53317.62750312 2025-12-02,06:27:08.000,336,11058349,12085,0,1764656827,13047.397450489989,17.33585454000422,53317.5506448 2025-12-02,06:27:09.000,336,11058394,11925,0,1764656828,13047.377241559989,17.321756279998226,53317.592567520005 2025-12-02,06:27:10.000,336,11058352,12405,0,1764656829,13047.363768939998,17.34995280000294,53317.58558040001 2025-12-02,06:27:11.000,336,11058386,12085,0,1764656830,13047.350296319994,17.33585454000422,53317.592567520005 2025-12-02,06:27:12.000,336,11058389,12565,0,1764656831,13047.377241559989,17.321756279998226,53317.52968344 2025-12-02,06:27:13.000,336,11058433,12085,0,1764656832,13047.343560009998,479.3005890900022,53317.57859328 2025-12-02,06:27:14.000,336,11058349,12125,0,1764656833,13047.323351079998,17.314707149998867,53317.62750312 2025-12-02,06:27:15.000,336,11058408,12285,0,1764656834,13047.316614769989,17.307658019999508,53317.59955464 2025-12-02,06:27:16.000,336,11058374,12085,0,1764656835,13047.296405839988,479.2794417000041,53317.5506448 2025-12-02,06:27:17.000,336,11058428,12165,0,1764656836,13047.316614769989,17.29355976000079,53317.620516 2025-12-02,06:27:18.000,336,11058404,12165,0,1764656837,13047.303142149998,17.28651063000143,53317.5506448 2025-12-02,06:27:19.000,336,11058365,12325,0,1764656838,13047.289669529993,17.272412370002712,53317.53667056001 2025-12-02,06:27:20.000,336,11058426,12045,0,1764656839,13047.316614769989,17.258314110003994,53317.543657680006 2025-12-02,06:27:21.000,336,11058418,11965,0,1764656840,13047.282933219998,17.28651063000143,53317.57160616 2025-12-02,06:27:22.000,336,11058366,12165,0,1764656841,13047.303142149998,17.30060889000015,53317.57160616 2025-12-02,06:27:23.000,336,11058396,12165,0,1764656842,13047.289669529993,17.251264980004635,53317.50872208 2025-12-02,06:27:24.000,336,11058387,12085,0,1764656843,13047.289669529993,17.265363240003353,53317.50173496 2025-12-02,06:27:25.000,336,11058398,12245,0,1764656844,13047.269460599993,479.23714692000067,53317.5506448 2025-12-02,06:27:26.000,336,11058403,11965,0,1764656845,13047.309878459993,17.258314110003994,53317.58558040001 2025-12-02,06:27:27.000,336,11058382,12005,0,1764656846,13047.289669529993,17.244215849998,53317.59955464 2025-12-02,06:27:28.000,336,11058412,12045,0,1764656847,13047.296405839988,17.216019330000563,53317.52968344 2025-12-02,06:27:29.000,336,11058398,12005,0,1764656848,13047.303142149998,17.265363240003353,53317.522696320004 2025-12-02,06:27:30.000,336,11058380,12045,0,1764656849,13047.303142149998,479.1666556199998,53317.55763192 2025-12-02,06:27:31.000,336,11058361,12165,0,1764656850,13047.262724289998,17.23011758999928,53317.61352888001 2025-12-02,06:27:32.000,336,11058384,12165,0,1764656851,13047.262724289998,17.223068459999922,53317.56461904001 2025-12-02,06:27:33.000,336,11058372,11965,0,1764656852,13047.262724289998,17.216019330000563,53317.57160616 2025-12-02,06:27:34.000,336,11058380,12125,0,1764656853,13047.242515359998,17.244215849998,53317.5506448 2025-12-02,06:27:35.000,336,11058414,12085,0,1764656854,13047.235779049988,17.201921070001845,53317.57859328 2025-12-02,06:27:36.000,336,11058439,12165,0,1764656855,13047.215570119988,479.1807538799985,53317.53667056001 2025-12-02,06:27:37.000,336,11058353,11965,0,1764656856,13047.235779049988,17.208970200001204,53317.55763192 2025-12-02,06:27:38.000,336,11058405,12125,0,1764656857,13047.202097499998,17.187822810003127,53317.51570920001 2025-12-02,06:27:39.000,336,11058418,12365,0,1764656858,13047.161679639998,17.180773680003767,53317.5506448 2025-12-02,06:27:40.000,336,11058363,12205,0,1764656859,13047.175152260003,17.166675419997773,53317.56461904001 2025-12-02,06:27:41.000,336,11058350,12125,0,1764656860,13047.161679639998,17.194871940002486,53317.53667056001 2025-12-02,06:27:42.000,336,11058376,12045,0,1764656861,13047.114525470002,479.15960649000044,53317.53667056001 2025-12-02,06:27:43.000,336,11058385,11965,0,1764656862,13047.154943330002,17.159626289998414,53317.56461904001 2025-12-02,06:27:44.000,336,11058386,12125,0,1764656863,13047.161679639998,17.145528029999696,53317.51570920001 2025-12-02,06:27:45.000,336,11058404,12125,0,1764656864,13047.175152260003,17.1102823800029,53317.57160616 2025-12-02,06:27:46.000,336,11058418,11965,0,1764656865,13047.141470709998,17.145528029999696,53317.5506448 2025-12-02,06:27:47.000,336,11058412,12285,0,1764656866,13047.121261779997,17.10323325000354,53317.53667056001 2025-12-02,06:27:48.000,336,11058376,12165,0,1764656867,13047.121261779997,17.145528029999696,53317.51570920001 2025-12-02,06:27:49.000,336,11058441,12085,0,1764656868,13047.127998089993,17.131429770000977,53317.543657680006 2025-12-02,06:27:50.000,336,11058408,12245,0,1764656869,13047.094316540002,17.11733151000226,53317.522696320004 2025-12-02,06:27:51.000,336,11058409,12165,0,1764656870,13047.121261779997,17.082085859998188,53317.57859328 2025-12-02,06:27:52.000,336,11058450,12085,0,1764656871,13047.080843919997,17.089134990004823,53317.56461904001 2025-12-02,06:27:53.000,336,11058376,12325,0,1764656872,13047.127998089993,17.07503672999883,53317.543657680006 2025-12-02,06:27:54.000,336,11058384,12165,0,1764656873,13047.101052849997,17.06798759999947,53317.543657680006 2025-12-02,06:27:55.000,336,11058401,12005,0,1764656874,13047.134734400002,17.039791080002033,53317.52968344 2025-12-02,06:27:56.000,336,11058401,12125,0,1764656875,13047.114525470002,17.011594560004596,53317.522696320004 2025-12-02,06:27:57.000,336,11058359,12045,0,1764656876,13047.101052849997,17.018643690003955,53317.50173496 2025-12-02,06:27:58.000,336,11058405,12125,0,1764656877,13047.134734400002,478.96223085000383,53317.48776072001 2025-12-02,06:27:59.000,336,11058375,12165,0,1764656878,13047.101052849997,478.92698519999976,53317.50872208 2025-12-02,06:28:00.000,336,11058392,12165,0,1764656879,13047.080843919997,478.9058378100017,53317.50173496 2025-12-02,06:28:01.000,336,11058378,12325,0,1764656880,13047.107789159993,16.962250650001806,53317.46679936001 2025-12-02,06:28:02.000,336,11058367,12365,0,1764656881,13047.127998089993,16.969299780001165,53317.543657680006 2025-12-02,06:28:03.000,336,11058340,12205,0,1764656882,13047.121261779997,16.93405413000437,53317.53667056001 2025-12-02,06:28:04.000,336,11058387,12325,0,1764656883,13047.101052849997,16.94110326000373,53317.50173496 2025-12-02,06:28:05.000,336,11058410,12125,0,1764656884,13047.101052849997,16.919955869998375,53317.494747840006 2025-12-02,06:28:06.000,336,11058364,11925,0,1764656885,13047.101052849997,16.912906739999016,53317.50173496 2025-12-02,06:28:07.000,336,11058389,12085,0,1764656886,13047.148207019993,16.89175935000094,53317.50173496 2025-12-02,06:28:08.000,336,11058389,12165,0,1764656887,13047.154943330002,16.919955869998375,53317.50173496 2025-12-02,06:28:09.000,336,11058374,12125,0,1764656888,13047.161679639998,16.89175935000094,53317.5506448 2025-12-02,06:28:10.000,336,11058406,11965,0,1764656889,13047.134734400002,16.88471022000158,53317.50872208 2025-12-02,06:28:11.000,336,11058353,12245,0,1764656890,13047.121261779997,478.86354302999825,53317.543657680006 2025-12-02,06:28:12.000,336,11058402,12325,0,1764656891,13047.148207019993,16.898808480000298,53317.52968344 2025-12-02,06:28:13.000,336,11058364,12285,0,1764656892,13047.154943330002,16.912906739999016,53317.473786480004 2025-12-02,06:28:14.000,336,11058399,12085,0,1764656893,13047.127998089993,16.849464570004784,53317.543657680006 2025-12-02,06:28:15.000,336,11058392,12085,0,1764656894,13047.127998089993,16.87061196000286,53317.52968344 2025-12-02,06:28:16.000,336,11058372,12125,0,1764656895,13047.121261779997,16.863562830003502,53317.55763192 2025-12-02,06:28:17.000,336,11058422,11965,0,1764656896,13047.154943330002,16.863562830003502,53317.543657680006 2025-12-02,06:28:18.000,336,11058386,12405,0,1764656897,13047.141470709998,16.849464570004784,53317.5506448 2025-12-02,06:28:19.000,336,11058407,12285,0,1764656898,13047.107789159993,16.82831717999943,53317.51570920001 2025-12-02,06:28:20.000,336,11058360,12085,0,1764656899,13047.127998089993,478.800100860004,53317.53667056001 2025-12-02,06:28:21.000,336,11058393,12045,0,1764656900,13047.127998089993,16.82831717999943,53317.50173496 2025-12-02,06:28:22.000,336,11058415,12205,0,1764656901,13047.134734400002,16.84241543999815,53317.543657680006 2025-12-02,06:28:23.000,336,11058387,12285,0,1764656902,13047.154943330002,16.814218920000712,53317.53667056001 2025-12-02,06:28:24.000,336,11058386,12045,0,1764656903,13047.161679639998,16.84241543999815,53317.52968344 2025-12-02,06:28:25.000,336,11058389,12005,0,1764656904,13047.148207019993,16.786022400003276,53317.592567520005 2025-12-02,06:28:26.000,336,11058379,12045,0,1764656905,13047.168415949993,16.800120660001994,53317.543657680006 2025-12-02,06:28:27.000,336,11058443,11965,0,1764656906,13047.175152260003,16.771924140004558,53317.57859328 2025-12-02,06:28:28.000,336,11058354,12205,0,1764656907,13047.148207019993,16.750776749999204,53317.56461904001 2025-12-02,06:28:29.000,336,11058349,12445,0,1764656908,13047.121261779997,16.729629360001127,53317.52968344 2025-12-02,06:28:30.000,336,11058378,12085,0,1764656909,13047.154943330002,16.743727619999845,53317.543657680006 2025-12-02,06:28:31.000,336,11058420,12005,0,1764656910,13047.134734400002,16.736678490000486,53317.58558040001 2025-12-02,06:28:32.000,336,11058355,12125,0,1764656911,13047.121261779997,16.729629360001127,53317.53667056001 2025-12-02,06:28:33.000,336,11058395,12165,0,1764656912,13047.161679639998,16.736678490000486,53317.50173496 2025-12-02,06:28:34.000,336,11058416,12285,0,1764656913,13047.134734400002,16.70848197000305,53317.57160616 2025-12-02,06:28:35.000,336,11058403,12085,0,1764656914,13047.141470709998,16.673236319998978,53317.522696320004 2025-12-02,06:28:36.000,336,11058408,12125,0,1764656915,13047.181888569998,478.5956760900008,53317.592567520005 2025-12-02,06:28:37.000,336,11058422,11925,0,1764656916,13047.148207019993,478.5956760900008,53317.57859328 2025-12-02,06:28:38.000,336,11058333,12245,0,1764656917,13047.121261779997,16.65913806000026,53317.57859328 2025-12-02,06:28:39.000,336,11058390,12485,0,1764656918,13047.141470709998,16.65913806000026,53317.55763192 2025-12-02,06:28:40.000,336,11058403,12085,0,1764656919,13047.134734400002,16.59569588999875,53317.60654176 2025-12-02,06:28:41.000,336,11058412,11965,0,1764656920,13047.114525470002,16.623892410003464,53317.53667056001 2025-12-02,06:28:42.000,336,11058388,12205,0,1764656921,13047.148207019993,16.588646759999392,53317.57859328 2025-12-02,06:28:43.000,336,11058377,11885,0,1764656922,13047.121261779997,16.581597630000033,53317.57160616 2025-12-02,06:28:44.000,336,11058396,12205,0,1764656923,13047.101052849997,16.574548500000674,53317.52968344 2025-12-02,06:28:45.000,336,11058439,11965,0,1764656924,13047.154943330002,478.546332179998,53317.61352888001 2025-12-02,06:28:46.000,336,11058378,12045,0,1764656925,13047.141470709998,16.567499370001315,53317.543657680006 2025-12-02,06:28:47.000,336,11058386,12165,0,1764656926,13047.141470709998,16.581597630000033,53317.59955464 2025-12-02,06:28:48.000,336,11058387,12005,0,1764656927,13047.087580229992,16.59569588999875,53317.58558040001 2025-12-02,06:28:49.000,336,11058415,12165,0,1764656928,13047.107789159993,940.4828702099985,53317.58558040001 2025-12-02,06:28:50.000,336,11058412,12325,0,1764656929,13047.127998089993,478.4899391400031,53317.60654176 2025-12-02,06:28:51.000,336,11058410,11845,0,1764656930,13047.101052849997,16.574548500000674,53317.64846448 2025-12-02,06:28:52.000,336,11058454,12085,0,1764656931,13047.107789159993,16.546351980003237,53317.66942584 2025-12-02,06:28:53.000,336,11058436,12005,0,1764656932,13047.114525470002,16.553401110002596,53317.65545160001 2025-12-02,06:28:54.000,336,11058455,11925,0,1764656933,13047.101052849997,16.553401110002596,53317.69737432 2025-12-02,06:28:55.000,336,11058405,12005,0,1764656934,13047.107789159993,16.553401110002596,53317.662438720006 2025-12-02,06:28:56.000,336,11058460,12125,0,1764656935,13047.134734400002,478.4969882700025,53317.65545160001 2025-12-02,06:28:57.000,336,11058439,12125,0,1764656936,13047.134734400002,16.518155459998525,53317.68340008001 2025-12-02,06:28:58.000,336,11058420,12125,0,1764656937,13047.121261779997,940.433526300003,53317.67641296 2025-12-02,06:28:59.000,336,11058414,12085,0,1764656938,13047.148207019993,16.504057199999806,53317.67641296 2025-12-02,06:29:00.000,336,11058372,12085,0,1764656939,13047.134734400002,16.511106329999166,53317.68340008001 2025-12-02,06:29:01.000,336,11058368,12125,0,1764656940,13047.141470709998,16.497008070000447,53317.64846448 2025-12-02,06:29:02.000,336,11058404,11965,0,1764656941,13047.154943330002,16.489958940001088,53317.66942584 2025-12-02,06:29:03.000,336,11058411,12325,0,1764656942,13047.181888569998,16.497008070000447,53317.63449024001 2025-12-02,06:29:04.000,336,11058413,12085,0,1764656943,13047.188624879993,16.489958940001088,53317.74628416 2025-12-02,06:29:05.000,336,11058414,12005,0,1764656944,13047.188624879993,478.4405952300003,53317.69737432 2025-12-02,06:29:06.000,336,11058422,12045,0,1764656945,13047.208833809993,16.46881155000301,53317.7253228 2025-12-02,06:29:07.000,336,11058380,12085,0,1764656946,13047.202097499998,16.47586068000237,53317.690387200004 2025-12-02,06:29:08.000,336,11058389,12005,0,1764656947,13047.262724289998,16.454713290004293,53317.68340008001 2025-12-02,06:29:09.000,336,11058403,12005,0,1764656948,13047.262724289998,16.41946764000022,53317.68340008001 2025-12-02,06:29:10.000,336,11058359,12005,0,1764656949,13047.289669529993,16.42651676999958,53317.711348560006 2025-12-02,06:29:11.000,336,11058362,12125,0,1764656950,13047.330087389993,16.41241851000086,53317.74628416 2025-12-02,06:29:12.000,336,11058327,12285,0,1764656951,13047.343560009998,478.3912513200048,53317.78820688 2025-12-02,06:29:13.000,336,11058406,12325,0,1764656952,13047.309878459993,16.43356589999894,53317.78121976001 2025-12-02,06:29:14.000,336,11058386,12325,0,1764656953,13047.309878459993,16.41946764000022,53317.76724552 2025-12-02,06:29:15.000,336,11058400,12005,0,1764656954,13047.303142149998,16.447664159997657,53317.70436144001 2025-12-02,06:29:16.000,336,11058371,12085,0,1764656955,13047.357032629989,16.398320250002143,53317.76724552 2025-12-02,06:29:17.000,336,11058404,12165,0,1764656956,13047.330087389993,16.41946764000022,53317.75327128001 2025-12-02,06:29:18.000,336,11058376,12165,0,1764656957,13047.316614769989,16.4406150299983,53317.760258400005 2025-12-02,06:29:19.000,336,11058364,12125,0,1764656958,13047.350296319994,16.398320250002143,53317.77423264 2025-12-02,06:29:20.000,336,11058393,11965,0,1764656959,13047.357032629989,478.3912513200048,53317.82314248001 2025-12-02,06:29:21.000,336,11058385,12085,0,1764656960,13047.316614769989,16.398320250002143,53317.80218112001 2025-12-02,06:29:22.000,336,11058424,12045,0,1764656961,13047.303142149998,478.37010392999946,53317.80218112001 2025-12-02,06:29:23.000,336,11058454,12165,0,1764656962,13047.336823699989,16.41946764000022,53317.82314248001 2025-12-02,06:29:24.000,336,11058460,12005,0,1764656963,13047.336823699989,478.3983004500042,53317.795194 2025-12-02,06:29:25.000,336,11058409,12165,0,1764656964,13047.397450489989,478.40534958000353,53317.795194 2025-12-02,06:29:26.000,336,11058448,12045,0,1764656965,13047.363768939998,16.46881155000301,53317.82314248001 2025-12-02,06:29:27.000,336,11058418,12125,0,1764656966,13047.357032629989,940.3559858700028,53317.858078080004 2025-12-02,06:29:28.000,336,11058461,12005,0,1764656967,13047.390714179994,16.454713290004293,53317.879039440006 2025-12-02,06:29:29.000,336,11058415,12005,0,1764656968,13047.390714179994,16.46881155000301,53317.8650652 2025-12-02,06:29:30.000,336,11058404,12085,0,1764656969,13047.383977869998,16.42651676999958,53317.85109096001 2025-12-02,06:29:31.000,336,11058393,12325,0,1764656970,13047.417659419989,16.46176242000365,53317.87205232001 2025-12-02,06:29:32.000,336,11058434,11965,0,1764656971,13047.437868349989,16.46881155000301,53317.88602656 2025-12-02,06:29:33.000,336,11058384,12045,0,1764656972,13047.410923109994,16.47586068000237,53317.879039440006 2025-12-02,06:29:34.000,336,11058413,12045,0,1764656973,13047.424395729999,16.46881155000301,53317.87205232001 2025-12-02,06:29:35.000,336,11058382,12245,0,1764656974,13047.417659419989,16.46176242000365,53317.830129600006 2025-12-02,06:29:36.000,336,11058377,12085,0,1764656975,13047.404186799999,16.504057199999806,53317.89301368 2025-12-02,06:29:37.000,336,11058417,11965,0,1764656976,13047.404186799999,16.518155459998525,53317.88602656 2025-12-02,06:29:38.000,336,11058394,11885,0,1764656977,13047.431132039994,16.447664159997657,53317.91397504 2025-12-02,06:29:39.000,336,11058413,11965,0,1764656978,13047.451340969994,16.46176242000365,53317.88602656 2025-12-02,06:29:40.000,336,11058417,12445,0,1764656979,13047.444604659999,16.489958940001088,53317.90698792 2025-12-02,06:29:41.000,336,11058356,12365,0,1764656980,13047.471549899994,16.504057199999806,53317.94192352 2025-12-02,06:29:42.000,336,11058406,12125,0,1764656981,13047.458077279989,16.47586068000237,53317.91397504 2025-12-02,06:29:43.000,336,11058425,12325,0,1764656982,13047.505231449999,16.46176242000365,53317.98384624 2025-12-02,06:29:44.000,336,11058422,12085,0,1764656983,13047.49849513999,16.447664159997657,53317.99083336001 2025-12-02,06:29:45.000,336,11058452,12245,0,1764656984,13047.49849513999,16.41241851000086,53318.01179472 2025-12-02,06:29:46.000,336,11058402,12165,0,1764656985,13047.464813589999,16.454713290004293,53318.06070456 2025-12-02,06:29:47.000,336,11058381,12405,0,1764656986,13047.47828620999,478.43354610000097,53318.025768960004 2025-12-02,06:29:48.000,336,11058403,12045,0,1764656987,13047.49849513999,16.47586068000237,53318.046730320006 2025-12-02,06:29:49.000,336,11058392,12205,0,1764656988,13047.51870406999,16.46881155000301,53318.0746788 2025-12-02,06:29:50.000,336,11058379,11925,0,1764656989,13047.505231449999,16.41946764000022,53318.0746788 2025-12-02,06:29:51.000,336,11058408,12045,0,1764656990,13047.51870406999,16.43356589999894,53318.03275608 2025-12-02,06:29:52.000,336,11058397,11925,0,1764656991,13047.471549899994,16.405369380001503,53318.06769168001 2025-12-02,06:29:53.000,336,11058392,12165,0,1764656992,13047.505231449999,16.447664159997657,53318.06769168001 2025-12-02,06:29:54.000,336,11058443,12125,0,1764656993,13047.471549899994,478.41944784000225,53318.06070456 2025-12-02,06:29:55.000,336,11058390,11845,0,1764656994,13047.451340969994,16.41946764000022,53318.03974320001 2025-12-02,06:29:56.000,336,11058405,12045,0,1764656995,13047.444604659999,16.454713290004293,53318.05371744 2025-12-02,06:29:57.000,336,11058403,12045,0,1764656996,13047.444604659999,478.40534958000353,53318.095640160005 2025-12-02,06:29:58.000,336,11058389,12285,0,1764656997,13047.437868349989,16.43356589999894,53318.0746788 2025-12-02,06:29:59.000,336,11058433,12245,0,1764656998,13047.458077279989,16.447664159997657,53318.1096144 2025-12-02,06:30:00.000,336,11058388,12045,0,1764656999,13047.410923109994,16.43356589999894,53318.08865304001 2025-12-02,06:30:01.000,336,11058388,12005,0,1764657000,13047.431132039994,16.42651676999958,53318.046730320006 2025-12-02,06:30:02.000,336,11058433,12085,0,1764657001,13047.431132039994,478.3912513200048,53318.095640160005 2025-12-02,06:30:03.000,336,11058386,12005,0,1764657002,13047.444604659999,16.4406150299983,53318.03974320001 2025-12-02,06:30:04.000,336,11058402,12325,0,1764657003,13047.437868349989,16.46176242000365,53318.08865304001 2025-12-02,06:30:05.000,336,11058424,12445,0,1764657004,13047.444604659999,16.47586068000237,53318.144550000005 2025-12-02,06:30:06.000,336,11058417,11885,0,1764657005,13047.424395729999,16.47586068000237,53318.08166592 2025-12-02,06:30:07.000,336,11058424,12045,0,1764657006,13047.458077279989,16.489958940001088,53318.1096144 2025-12-02,06:30:08.000,336,11058439,12165,0,1764657007,13047.458077279989,16.504057199999806,53318.144550000005 2025-12-02,06:30:09.000,336,11058431,12165,0,1764657008,13047.491758829994,16.489958940001088,53318.15153712 2025-12-02,06:30:10.000,336,11058441,12005,0,1764657009,13047.458077279989,16.525204589997884,53318.12358864 2025-12-02,06:30:11.000,336,11058422,12285,0,1764657010,13047.485022519999,16.504057199999806,53318.18647272001 2025-12-02,06:30:12.000,336,11058475,11965,0,1764657011,13047.464813589999,16.46881155000301,53318.13756288001 2025-12-02,06:30:13.000,336,11058409,12125,0,1764657012,13047.511967759994,16.546351980003237,53318.13057576 2025-12-02,06:30:14.000,336,11058411,12285,0,1764657013,13047.505231449999,16.546351980003237,53318.15852424001 2025-12-02,06:30:15.000,336,11058451,12085,0,1764657014,13047.53891299999,16.539302850003878,53318.12358864 2025-12-02,06:30:16.000,336,11058361,12205,0,1764657015,13047.532176689994,16.53225372000452,53318.193459840004 2025-12-02,06:30:17.000,336,11058392,12205,0,1764657016,13047.525440379999,16.546351980003237,53318.22839544 2025-12-02,06:30:18.000,336,11058345,12245,0,1764657017,13047.54564931,16.553401110002596,53318.165511360006 2025-12-02,06:30:19.000,336,11058411,12045,0,1764657018,13047.53891299999,478.4969882700025,53318.193459840004 2025-12-02,06:30:20.000,336,11058454,12205,0,1764657019,13047.53891299999,16.539302850003878,53318.15852424001 2025-12-02,06:30:21.000,336,11058412,12285,0,1764657020,13047.491758829994,478.5110865300012,53318.1794856 2025-12-02,06:30:22.000,336,11058421,12165,0,1764657021,13047.54564931,16.553401110002596,53318.22140832 2025-12-02,06:30:23.000,336,11058405,12285,0,1764657022,13047.57933085999,16.581597630000033,53318.193459840004 2025-12-02,06:30:24.000,336,11058386,12045,0,1764657023,13047.572594549994,16.567499370001315,53318.1794856 2025-12-02,06:30:25.000,336,11058393,12045,0,1764657024,13047.57933085999,16.581597630000033,53318.193459840004 2025-12-02,06:30:26.000,336,11058404,12125,0,1764657025,13047.55912192999,478.58157783000206,53318.22140832 2025-12-02,06:30:27.000,336,11058398,11965,0,1764657026,13047.55912192999,16.59569588999875,53318.22839544 2025-12-02,06:30:28.000,336,11058372,12245,0,1764657027,13047.57933085999,16.588646759999392,53318.27031816 2025-12-02,06:30:29.000,336,11058404,12165,0,1764657028,13047.592803479994,16.609794150004745,53318.29127952 2025-12-02,06:30:30.000,336,11058367,12085,0,1764657029,13047.61974871999,16.60274501999811,53318.29127952 2025-12-02,06:30:31.000,336,11058407,12245,0,1764657030,13047.57933085999,478.5886269600014,53318.29826664 2025-12-02,06:30:32.000,336,11058406,12165,0,1764657031,13047.64669396,16.623892410003464,53318.27031816 2025-12-02,06:30:33.000,336,11058357,11965,0,1764657032,13047.58606717,16.616843280004105,53318.263331040005 2025-12-02,06:30:34.000,336,11058441,12245,0,1764657033,13047.64669396,16.65913806000026,53318.319228 2025-12-02,06:30:35.000,336,11058413,12085,0,1764657034,13047.673639199995,16.637990670002182,53318.312240880005 2025-12-02,06:30:36.000,336,11058373,12125,0,1764657035,13047.63995764999,16.637990670002182,53318.319228 2025-12-02,06:30:37.000,336,11058421,12005,0,1764657036,13047.62648503,16.64503980000154,53318.32621512001 2025-12-02,06:30:38.000,336,11058337,12285,0,1764657037,13047.613012409995,940.5745089000047,53318.3890992 2025-12-02,06:30:39.000,336,11058382,12245,0,1764657038,13047.613012409995,16.637990670002182,53318.34018936 2025-12-02,06:30:40.000,336,11058394,12125,0,1764657039,13047.66016657999,16.680285449998337,53318.382112080006 2025-12-02,06:30:41.000,336,11058410,12125,0,1764657040,13047.61974871999,16.66618718999962,53318.36813784 2025-12-02,06:30:42.000,336,11058385,12165,0,1764657041,13047.592803479994,16.65913806000026,53318.35416360001 2025-12-02,06:30:43.000,336,11058424,12165,0,1764657042,13047.572594549994,16.70143284000369,53318.361150720004 2025-12-02,06:30:44.000,336,11058389,12325,0,1764657043,13047.613012409995,16.680285449998337,53318.39608632 2025-12-02,06:30:45.000,336,11058355,12125,0,1764657044,13047.56585824,16.70143284000369,53318.382112080006 2025-12-02,06:30:46.000,336,11058428,12285,0,1764657045,13047.58606717,16.70143284000369,53318.40307344001 2025-12-02,06:30:47.000,336,11058403,12165,0,1764657046,13047.592803479994,16.729629360001127,53318.43800904 2025-12-02,06:30:48.000,336,11058381,12165,0,1764657047,13047.552385619994,16.722580230001768,53318.382112080006 2025-12-02,06:30:49.000,336,11058428,12165,0,1764657048,13047.532176689994,16.736678490000486,53318.431021920005 2025-12-02,06:30:50.000,336,11058377,12125,0,1764657049,13047.53891299999,16.69438371000433,53318.382112080006 2025-12-02,06:30:51.000,336,11058410,12005,0,1764657050,13047.55912192999,478.6873147799997,53318.36813784 2025-12-02,06:30:52.000,336,11058443,12005,0,1764657051,13047.54564931,16.722580230001768,53318.41704768 2025-12-02,06:30:53.000,336,11058383,12245,0,1764657052,13047.485022519999,16.722580230001768,53318.40307344001 2025-12-02,06:30:54.000,336,11058393,12205,0,1764657053,13047.451340969994,16.729629360001127,53318.44499616 2025-12-02,06:30:55.000,336,11058440,12165,0,1764657054,13047.491758829994,940.6802458500024,53318.42403480001 2025-12-02,06:30:56.000,336,11058428,12045,0,1764657055,13047.464813589999,16.71553110000241,53318.4589704 2025-12-02,06:30:57.000,336,11058412,12045,0,1764657056,13047.491758829994,16.736678490000486,53318.42403480001 2025-12-02,06:30:58.000,336,11058417,12325,0,1764657057,13047.444604659999,16.729629360001127,53318.45198328001 2025-12-02,06:30:59.000,336,11058403,11965,0,1764657058,13047.458077279989,16.786022400003276,53318.479931760005 2025-12-02,06:31:00.000,336,11058449,12085,0,1764657059,13047.471549899994,16.764875009997922,53318.47294464001 2025-12-02,06:31:01.000,336,11058436,12325,0,1764657060,13047.451340969994,16.793071530002635,53318.43800904 2025-12-02,06:31:02.000,336,11058361,12165,0,1764657061,13047.444604659999,478.76485520999995,53318.42403480001 2025-12-02,06:31:03.000,336,11058390,12365,0,1764657062,13047.437868349989,16.814218920000712,53318.43800904 2025-12-02,06:31:04.000,336,11058421,11885,0,1764657063,13047.444604659999,16.793071530002635,53318.479931760005 2025-12-02,06:31:05.000,336,11058381,11885,0,1764657064,13047.410923109994,16.771924140004558,53318.48691888 2025-12-02,06:31:06.000,336,11058444,12125,0,1764657065,13047.437868349989,16.757825879998563,53318.41704768 2025-12-02,06:31:07.000,336,11058387,12365,0,1764657066,13047.464813589999,16.786022400003276,53318.46595752 2025-12-02,06:31:08.000,336,11058391,12085,0,1764657067,13047.397450489989,16.743727619999845,53318.40307344001 2025-12-02,06:31:09.000,336,11058458,12205,0,1764657068,13047.424395729999,16.778973270003917,53318.40307344001 2025-12-02,06:31:10.000,336,11058429,12045,0,1764657069,13047.417659419989,16.800120660001994,53318.43800904 2025-12-02,06:31:11.000,336,11058396,11965,0,1764657070,13047.417659419989,16.786022400003276,53318.44499616 2025-12-02,06:31:12.000,336,11058402,11885,0,1764657071,13047.424395729999,16.793071530002635,53318.431021920005 2025-12-02,06:31:13.000,336,11058434,12205,0,1764657072,13047.444604659999,16.793071530002635,53318.479931760005 2025-12-02,06:31:14.000,336,11058460,12285,0,1764657073,13047.417659419989,16.800120660001994,53318.41704768 2025-12-02,06:31:15.000,336,11058448,11965,0,1764657074,13047.410923109994,16.84241543999815,53318.44499616 2025-12-02,06:31:16.000,336,11058424,11965,0,1764657075,13047.410923109994,16.814218920000712,53318.43800904 2025-12-02,06:31:17.000,336,11058419,12285,0,1764657076,13047.437868349989,478.77895346999867,53318.479931760005 2025-12-02,06:31:18.000,336,11058360,12045,0,1764657077,13047.390714179994,16.814218920000712,53318.41704768 2025-12-02,06:31:19.000,336,11058376,12045,0,1764657078,13047.424395729999,16.849464570004784,53318.431021920005 2025-12-02,06:31:20.000,336,11058466,12165,0,1764657079,13047.431132039994,16.83536630999879,53318.44499616 2025-12-02,06:31:21.000,336,11058418,12005,0,1764657080,13047.437868349989,478.786002599998,53318.41006056 2025-12-02,06:31:22.000,336,11058421,12165,0,1764657081,13047.444604659999,478.79305173000466,53318.41006056 2025-12-02,06:31:23.000,336,11058421,12125,0,1764657082,13047.458077279989,16.83536630999879,53318.43800904 2025-12-02,06:31:24.000,336,11058416,12165,0,1764657083,13047.437868349989,16.814218920000712,53318.39608632 2025-12-02,06:31:25.000,336,11058424,12325,0,1764657084,13047.451340969994,16.793071530002635,53318.41704768 2025-12-02,06:31:26.000,336,11058454,12045,0,1764657085,13047.437868349989,478.7719043399993,53318.41704768 2025-12-02,06:31:27.000,336,11058401,12085,0,1764657086,13047.471549899994,478.77895346999867,53318.4589704 2025-12-02,06:31:28.000,336,11058442,12085,0,1764657087,13047.458077279989,16.849464570004784,53318.46595752 2025-12-02,06:31:29.000,336,11058455,12085,0,1764657088,13047.451340969994,478.82829738000146,53318.431021920005 2025-12-02,06:31:30.000,336,11058391,12045,0,1764657089,13047.431132039994,16.849464570004784,53318.382112080006 2025-12-02,06:31:31.000,336,11058437,12125,0,1764657090,13047.471549899994,16.84241543999815,53318.40307344001 2025-12-02,06:31:32.000,336,11058463,12125,0,1764657091,13047.49849513999,16.856513700004143,53318.39608632 2025-12-02,06:31:33.000,336,11058416,12125,0,1764657092,13047.47828620999,478.82829738000146,53318.39608632 2025-12-02,06:31:34.000,336,11058482,12045,0,1764657093,13047.464813589999,478.81419912000274,53318.43800904 2025-12-02,06:31:35.000,336,11058412,12005,0,1764657094,13047.505231449999,16.82831717999943,53318.43800904 2025-12-02,06:31:36.000,336,11058412,12045,0,1764657095,13047.458077279989,16.807169790001353,53318.3890992 2025-12-02,06:31:37.000,336,11058459,11925,0,1764657096,13047.491758829994,16.856513700004143,53318.41006056 2025-12-02,06:31:38.000,336,11058448,12085,0,1764657097,13047.485022519999,16.87061196000286,53318.43800904 2025-12-02,06:31:39.000,336,11058451,12005,0,1764657098,13047.47828620999,16.84241543999815,53318.43800904 2025-12-02,06:31:40.000,336,11058434,12085,0,1764657099,13047.47828620999,940.7718845400013,53318.4589704 2025-12-02,06:31:41.000,336,11058432,12405,0,1764657100,13047.485022519999,16.82831717999943,53318.44499616 2025-12-02,06:31:42.000,336,11058407,12005,0,1764657101,13047.47828620999,16.82831717999943,53318.42403480001 2025-12-02,06:31:43.000,336,11058393,12445,0,1764657102,13047.444604659999,16.83536630999879,53318.431021920005 2025-12-02,06:31:44.000,336,11058416,11925,0,1764657103,13047.417659419989,16.84241543999815,53318.42403480001 2025-12-02,06:31:45.000,336,11058436,12205,0,1764657104,13047.424395729999,16.84241543999815,53318.42403480001 2025-12-02,06:31:46.000,336,11058424,12245,0,1764657105,13047.451340969994,16.82831717999943,53318.44499616 2025-12-02,06:31:47.000,336,11058462,12125,0,1764657106,13047.417659419989,16.856513700004143,53318.39608632 2025-12-02,06:31:48.000,336,11058460,11965,0,1764657107,13047.410923109994,16.849464570004784,53318.431021920005 2025-12-02,06:31:49.000,336,11058494,11965,0,1764657108,13047.410923109994,16.849464570004784,53318.431021920005 2025-12-02,06:31:50.000,336,11058475,12125,0,1764657109,13047.404186799999,16.807169790001353,53318.431021920005 2025-12-02,06:31:51.000,336,11058505,12125,0,1764657110,13047.370505249994,16.807169790001353,53318.431021920005 2025-12-02,06:31:52.000,336,11058426,12165,0,1764657111,13047.383977869998,16.849464570004784,53318.39608632 2025-12-02,06:31:53.000,336,11058427,12005,0,1764657112,13047.363768939998,16.814218920000712,53318.40307344001 2025-12-02,06:31:54.000,336,11058501,11965,0,1764657113,13047.343560009998,16.849464570004784,53318.37512496001 2025-12-02,06:31:55.000,336,11058468,12125,0,1764657114,13047.330087389993,16.814218920000712,53318.41704768 2025-12-02,06:31:56.000,336,11058448,12085,0,1764657115,13047.309878459993,16.786022400003276,53318.3890992 2025-12-02,06:31:57.000,336,11058412,12165,0,1764657116,13047.309878459993,478.7719043399993,53318.41704768 2025-12-02,06:31:58.000,336,11058381,12165,0,1764657117,13047.296405839988,478.79305173000466,53318.40307344001 2025-12-02,06:31:59.000,336,11058427,12205,0,1764657118,13047.262724289998,16.793071530002635,53318.42403480001 2025-12-02,06:32:00.000,336,11058423,12165,0,1764657119,13047.309878459993,16.807169790001353,53318.3890992 2025-12-02,06:32:01.000,336,11058464,12085,0,1764657120,13047.255987979988,16.764875009997922,53318.361150720004 2025-12-02,06:32:02.000,336,11058500,12605,0,1764657121,13047.249251669993,16.786022400003276,53318.34018936 2025-12-02,06:32:03.000,336,11058410,12285,0,1764657122,13047.242515359998,16.814218920000712,53318.34018936 2025-12-02,06:32:04.000,336,11058435,12125,0,1764657123,13047.262724289998,16.778973270003917,53318.35416360001 2025-12-02,06:32:05.000,336,11058486,12205,0,1764657124,13047.215570119988,16.778973270003917,53318.319228 2025-12-02,06:32:06.000,336,11058399,12085,0,1764657125,13047.222306429998,478.7225604300038,53318.36813784 2025-12-02,06:32:07.000,336,11058402,12085,0,1764657126,13047.168415949993,16.757825879998563,53318.382112080006 2025-12-02,06:32:08.000,336,11058479,12125,0,1764657127,13047.175152260003,16.757825879998563,53318.361150720004 2025-12-02,06:32:09.000,336,11058381,12085,0,1764657128,13047.154943330002,16.743727619999845,53318.34717648 2025-12-02,06:32:10.000,336,11058450,12125,0,1764657129,13047.141470709998,16.729629360001127,53318.36813784 2025-12-02,06:32:11.000,336,11058439,12085,0,1764657130,13047.154943330002,478.68026565000036,53318.35416360001 2025-12-02,06:32:12.000,336,11058450,12325,0,1764657131,13047.107789159993,16.736678490000486,53318.35416360001 2025-12-02,06:32:13.000,336,11058422,12325,0,1764657132,13047.101052849997,16.743727619999845,53318.34717648 2025-12-02,06:32:14.000,336,11058454,12205,0,1764657133,13047.101052849997,16.70848197000305,53318.34018936 2025-12-02,06:32:15.000,336,11058444,12125,0,1764657134,13047.087580229992,16.687334579997696,53318.34018936 2025-12-02,06:32:16.000,336,11058462,12165,0,1764657135,13047.080843919997,16.722580230001768,53318.361150720004 2025-12-02,06:32:17.000,336,11058454,12325,0,1764657136,13047.087580229992,16.69438371000433,53318.29826664 2025-12-02,06:32:18.000,336,11058425,12205,0,1764657137,13047.047162369992,16.65913806000026,53318.30525376001 2025-12-02,06:32:19.000,336,11058496,11965,0,1764657138,13047.033689750002,16.66618718999962,53318.263331040005 2025-12-02,06:32:20.000,336,11058385,12085,0,1764657139,13047.040426059997,16.69438371000433,53318.30525376001 2025-12-02,06:32:21.000,336,11058446,12165,0,1764657140,13047.013480820002,16.66618718999962,53318.312240880005 2025-12-02,06:32:22.000,336,11058506,12125,0,1764657141,13047.013480820002,16.66618718999962,53318.22839544 2025-12-02,06:32:23.000,336,11058407,12325,0,1764657142,13047.047162369992,16.680285449998337,53318.25634392001 2025-12-02,06:32:24.000,336,11058404,12085,0,1764657143,13046.986535579992,16.69438371000433,53318.24236968 2025-12-02,06:32:25.000,336,11058455,12165,0,1764657144,13046.986535579992,16.65913806000026,53318.2493568 2025-12-02,06:32:26.000,336,11058378,12085,0,1764657145,13046.993271890002,16.65913806000026,53318.27031816 2025-12-02,06:32:27.000,336,11058440,12005,0,1764657146,13047.006744509992,16.65913806000026,53318.22140832 2025-12-02,06:32:28.000,336,11058440,12485,0,1764657147,13047.006744509992,16.637990670002182,53318.20743408001 2025-12-02,06:32:29.000,336,11058422,12125,0,1764657148,13046.973062960002,16.680285449998337,53318.193459840004 2025-12-02,06:32:30.000,336,11058457,12005,0,1764657149,13046.952854030002,16.65913806000026,53318.1794856 2025-12-02,06:32:31.000,336,11058449,12165,0,1764657150,13046.966326649992,16.637990670002182,53318.1794856 2025-12-02,06:32:32.000,336,11058453,11965,0,1764657151,13046.979799269997,16.64503980000154,53318.1794856 2025-12-02,06:32:33.000,336,11058475,12245,0,1764657152,13046.959590339997,478.61682347999886,53318.165511360006 2025-12-02,06:32:34.000,336,11058417,12325,0,1764657153,13046.932645100002,16.623892410003464,53318.165511360006 2025-12-02,06:32:35.000,336,11058382,12125,0,1764657154,13046.993271890002,16.623892410003464,53318.144550000005 2025-12-02,06:32:36.000,336,11058431,12125,0,1764657155,13046.986535579992,16.616843280004105,53318.15153712 2025-12-02,06:32:37.000,336,11058450,12165,0,1764657156,13046.973062960002,478.5533813100046,53318.214421200006 2025-12-02,06:32:38.000,336,11058430,12125,0,1764657157,13046.946117719992,478.53223391999927,53318.18647272001 2025-12-02,06:32:39.000,336,11058442,12085,0,1764657158,13046.946117719992,16.609794150004745,53318.15153712 2025-12-02,06:32:40.000,336,11058412,11965,0,1764657159,13046.939381409997,16.588646759999392,53318.08865304001 2025-12-02,06:32:41.000,336,11058483,12205,0,1764657160,13046.912436170001,16.574548500000674,53318.1096144 2025-12-02,06:32:42.000,336,11058442,12325,0,1764657161,13046.966326649992,16.546351980003237,53318.06070456 2025-12-02,06:32:43.000,336,11058452,12205,0,1764657162,13046.973062960002,16.546351980003237,53318.10262728 2025-12-02,06:32:44.000,336,11058478,12205,0,1764657163,13046.973062960002,16.553401110002596,53318.1096144 2025-12-02,06:32:45.000,336,11058439,12165,0,1764657164,13046.946117719992,478.51813566000055,53318.13057576 2025-12-02,06:32:46.000,336,11058429,12205,0,1764657165,13046.979799269997,16.525204589997884,53318.11660152001 2025-12-02,06:32:47.000,336,11058446,12045,0,1764657166,13046.966326649992,16.525204589997884,53318.08865304001 2025-12-02,06:32:48.000,336,11058448,12085,0,1764657167,13047.000008199997,478.4969882700025,53318.0746788 2025-12-02,06:32:49.000,336,11058422,12165,0,1764657168,13046.946117719992,16.539302850003878,53318.05371744 2025-12-02,06:32:50.000,336,11058439,12205,0,1764657169,13047.000008199997,16.525204589997884,53318.03974320001 2025-12-02,06:32:51.000,336,11058408,12085,0,1764657170,13046.973062960002,16.504057199999806,53318.046730320006 2025-12-02,06:32:52.000,336,11058424,12325,0,1764657171,13046.993271890002,16.497008070000447,53318.01179472 2025-12-02,06:32:53.000,336,11058428,12325,0,1764657172,13046.986535579992,16.46176242000365,53318.05371744 2025-12-02,06:32:54.000,336,11058416,12125,0,1764657173,13046.986535579992,478.45469348999904,53318.03974320001 2025-12-02,06:32:55.000,336,11058425,12005,0,1764657174,13046.993271890002,16.489958940001088,53318.0048076 2025-12-02,06:32:56.000,336,11058370,11965,0,1764657175,13046.986535579992,16.46881155000301,53318.03275608 2025-12-02,06:32:57.000,336,11058420,12205,0,1764657176,13046.952854030002,16.454713290004293,53318.046730320006 2025-12-02,06:32:58.000,336,11058475,12645,0,1764657177,13046.959590339997,16.46176242000365,53317.96987200001 2025-12-02,06:32:59.000,336,11058419,12085,0,1764657178,13046.946117719992,478.3983004500042,53317.95589776 2025-12-02,06:33:00.000,336,11058437,12045,0,1764657179,13046.919172479997,16.43356589999894,53318.01179472 2025-12-02,06:33:01.000,336,11058427,12205,0,1764657180,13046.973062960002,478.3983004500042,53318.0048076 2025-12-02,06:33:02.000,336,11058449,12085,0,1764657181,13046.932645100002,478.3912513200048,53317.96987200001 2025-12-02,06:33:03.000,336,11058437,12165,0,1764657182,13046.952854030002,940.3136910899993,53318.0048076 2025-12-02,06:33:04.000,336,11058445,12205,0,1764657183,13046.979799269997,16.398320250002143,53317.98384624 2025-12-02,06:33:05.000,336,11058423,12045,0,1764657184,13046.939381409997,478.3630548000001,53317.94192352 2025-12-02,06:33:06.000,336,11058411,12285,0,1764657185,13046.912436170001,478.33485828000266,53317.997820480006 2025-12-02,06:33:07.000,336,11058360,12125,0,1764657186,13046.932645100002,16.377172860004066,53317.95589776 2025-12-02,06:33:08.000,336,11058433,12325,0,1764657187,13046.946117719992,16.384221990003425,53317.96288488 2025-12-02,06:33:09.000,336,11058382,12045,0,1764657188,13046.898963549997,16.377172860004066,53317.92096216001 2025-12-02,06:33:10.000,336,11058368,12205,0,1764657189,13046.905699859992,478.35600567000074,53317.96987200001 2025-12-02,06:33:11.000,336,11058418,12165,0,1764657190,13046.939381409997,16.370123730004707,53317.9349364 2025-12-02,06:33:12.000,336,11058440,11885,0,1764657191,13046.946117719992,16.348976339999354,53317.927949280005 2025-12-02,06:33:13.000,336,11058439,11965,0,1764657192,13046.912436170001,16.29258330000448,53317.88602656 2025-12-02,06:33:14.000,336,11058404,12245,0,1764657193,13046.939381409997,16.285534169997845,53317.90000080001 2025-12-02,06:33:15.000,336,11058441,11965,0,1764657194,13046.946117719992,478.25731785000244,53317.90000080001 2025-12-02,06:33:16.000,336,11058396,12285,0,1764657195,13046.905699859992,16.29963243000384,53317.91397504 2025-12-02,06:33:17.000,336,11058410,12125,0,1764657196,13046.919172479997,16.313730690002558,53317.96987200001 2025-12-02,06:33:18.000,336,11058425,12165,0,1764657197,13046.898963549997,16.25028852000105,53317.88602656 2025-12-02,06:33:19.000,336,11058404,12525,0,1764657198,13046.858545689996,16.29258330000448,53317.927949280005 2025-12-02,06:33:20.000,336,11058391,12285,0,1764657199,13046.898963549997,478.2502687200031,53317.8650652 2025-12-02,06:33:21.000,336,11058352,12205,0,1764657200,13046.905699859992,16.29258330000448,53317.89301368 2025-12-02,06:33:22.000,336,11058443,12645,0,1764657201,13046.878754619996,16.264386779999768,53317.8650652 2025-12-02,06:33:23.000,336,11058405,12325,0,1764657202,13046.878754619996,478.23617046000436,53317.83711672 2025-12-02,06:33:24.000,336,11058372,12405,0,1764657203,13046.905699859992,16.25733765000041,53317.82314248001 2025-12-02,06:33:25.000,336,11058370,12045,0,1764657204,13046.872018310001,16.264386779999768,53317.8650652 2025-12-02,06:33:26.000,336,11058366,12125,0,1764657205,13046.845073069991,16.222092000003613,53317.830129600006 2025-12-02,06:33:27.000,336,11058368,12085,0,1764657206,13046.838336759996,16.20094460999826,53317.85109096001 2025-12-02,06:33:28.000,336,11058459,12085,0,1764657207,13046.885490929992,16.18684634999954,53317.82314248001 2025-12-02,06:33:29.000,336,11058369,12325,0,1764657208,13046.831600450001,16.18684634999954,53317.75327128001 2025-12-02,06:33:30.000,336,11058403,12005,0,1764657209,13046.797918899996,16.165698960001464,53317.809168240005 2025-12-02,06:33:31.000,336,11058413,12125,0,1764657210,13046.824864139991,16.151600700002746,53317.78121976001 2025-12-02,06:33:32.000,336,11058382,12005,0,1764657211,13046.851809380001,16.158649830002105,53317.78121976001 2025-12-02,06:33:33.000,336,11058416,12285,0,1764657212,13046.858545689996,16.123404179998033,53317.78121976001 2025-12-02,06:33:34.000,336,11058384,12005,0,1764657213,13046.818127829996,16.123404179998033,53317.711348560006 2025-12-02,06:33:35.000,336,11058406,12325,0,1764657214,13046.764237349991,16.116355049998674,53317.711348560006 2025-12-02,06:33:36.000,336,11058401,12085,0,1764657215,13046.797918899996,16.102256789999956,53317.68340008001 2025-12-02,06:33:37.000,336,11058376,12165,0,1764657216,13046.791182590001,16.07406027000252,53317.73929704 2025-12-02,06:33:38.000,336,11058470,12125,0,1764657217,13046.757501039996,16.052912880004442,53317.68340008001 2025-12-02,06:33:39.000,336,11058426,12165,0,1764657218,13046.764237349991,16.038814619998448,53317.68340008001 2025-12-02,06:33:40.000,336,11058361,12045,0,1764657219,13046.737292109996,16.03176548999909,53317.68340008001 2025-12-02,06:33:41.000,336,11058377,12165,0,1764657220,13046.744028419991,16.01766723000037,53317.641477360005 2025-12-02,06:33:42.000,336,11058384,12245,0,1764657221,13046.7305558,15.982421580003574,53317.64846448 2025-12-02,06:33:43.000,336,11058400,12125,0,1764657222,13046.717083179996,15.989470710002934,53317.620516 2025-12-02,06:33:44.000,336,11058413,12165,0,1764657223,13046.723819489991,15.947175929999503,53317.61352888001 2025-12-02,06:33:45.000,336,11058414,12325,0,1764657224,13046.737292109996,15.961274189998221,53317.58558040001 2025-12-02,06:33:46.000,336,11058357,12445,0,1764657225,13046.757501039996,477.9189596100041,53317.59955464 2025-12-02,06:33:47.000,336,11058378,12165,0,1764657226,13046.7305558,15.954225059998862,53317.63449024001 2025-12-02,06:33:48.000,336,11058465,12125,0,1764657227,13046.75076473,15.947175929999503,53317.592567520005 2025-12-02,06:33:49.000,336,11058409,12285,0,1764657228,13046.723819489991,15.968323320004856,53317.543657680006 2025-12-02,06:33:50.000,336,11058426,12245,0,1764657229,13046.69013794,15.954225059998862,53317.543657680006 2025-12-02,06:33:51.000,336,11058386,12085,0,1764657230,13046.71034687,15.954225059998862,53317.60654176 2025-12-02,06:33:52.000,336,11058411,12165,0,1764657231,13046.71034687,477.89781221999874,53317.5506448 2025-12-02,06:33:53.000,336,11058398,12125,0,1764657232,13046.717083179996,15.911930280002707,53317.543657680006 2025-12-02,06:33:54.000,336,11058390,11925,0,1764657233,13046.71034687,15.926028540001425,53317.50872208 2025-12-02,06:33:55.000,336,11058427,12645,0,1764657234,13046.717083179996,15.918979410002066,53317.50173496 2025-12-02,06:33:56.000,336,11058379,12085,0,1764657235,13046.737292109996,15.883733759997995,53317.522696320004 2025-12-02,06:33:57.000,336,11058434,12085,0,1764657236,13046.737292109996,939.8273011199999,53317.522696320004 2025-12-02,06:33:58.000,336,11058446,12125,0,1764657237,13046.717083179996,15.862586369999917,53317.50872208 2025-12-02,06:33:59.000,336,11058363,12045,0,1764657238,13046.71034687,15.883733759997995,53317.50173496 2025-12-02,06:34:00.000,336,11058411,12165,0,1764657239,13046.696874249996,477.8484683100032,53317.46679936001 2025-12-02,06:34:01.000,336,11058336,12005,0,1764657240,13046.703610559991,15.84143898000184,53317.473786480004 2025-12-02,06:34:02.000,336,11058349,12205,0,1764657241,13046.717083179996,15.862586369999917,53317.46679936001 2025-12-02,06:34:03.000,336,11058436,12365,0,1764657242,13046.723819489991,477.84141918000387,53317.424876640005 2025-12-02,06:34:04.000,336,11058429,12285,0,1764657243,13046.764237349991,15.876684629998636,53317.424876640005 2025-12-02,06:34:05.000,336,11058391,12245,0,1764657244,13046.777709969996,15.869635499999276,53317.40391528 2025-12-02,06:34:06.000,336,11058422,12245,0,1764657245,13046.791182590001,15.883733759997995,53317.38295392 2025-12-02,06:34:07.000,336,11058365,11885,0,1764657246,13046.777709969996,15.855537240000558,53317.4109024 2025-12-02,06:34:08.000,336,11058406,12245,0,1764657247,13046.831600450001,477.8061735299998,53317.40391528 2025-12-02,06:34:09.000,336,11058399,12165,0,1764657248,13046.804655209991,15.83438985000248,53317.43186376 2025-12-02,06:34:10.000,336,11058349,12085,0,1764657249,13046.811391520001,15.855537240000558,53317.375966800006 2025-12-02,06:34:11.000,336,11058399,12325,0,1764657250,13046.838336759996,477.81322265999916,53317.39692816001 2025-12-02,06:34:12.000,336,11058422,11925,0,1764657251,13046.824864139991,15.869635499999276,53317.38295392 2025-12-02,06:34:13.000,336,11058423,12405,0,1764657252,13046.845073069991,477.81322265999916,53317.38295392 2025-12-02,06:34:14.000,336,11058381,12365,0,1764657253,13046.831600450001,477.84141918000387,53317.38295392 2025-12-02,06:34:15.000,336,11058423,12125,0,1764657254,13046.845073069991,15.869635499999276,53317.38295392 2025-12-02,06:34:16.000,336,11058414,12645,0,1764657255,13046.845073069991,15.855537240000558,53317.40391528 2025-12-02,06:34:17.000,336,11058381,11885,0,1764657256,13046.872018310001,15.918979410002066,53317.39692816001 2025-12-02,06:34:18.000,336,11058339,12165,0,1764657257,13046.858545689996,15.848488110001199,53317.38295392 2025-12-02,06:34:19.000,336,11058387,12205,0,1764657258,13046.885490929992,15.911930280002707,53317.3410312 2025-12-02,06:34:20.000,336,11058399,12005,0,1764657259,13046.898963549997,15.911930280002707,53317.38295392 2025-12-02,06:34:21.000,336,11058389,12245,0,1764657260,13046.858545689996,15.897832020003989,53317.38295392 2025-12-02,06:34:22.000,336,11058431,12245,0,1764657261,13046.905699859992,477.8555174400026,53317.34801832001 2025-12-02,06:34:23.000,336,11058374,12165,0,1764657262,13046.925908789992,15.883733759997995,53317.31308272 2025-12-02,06:34:24.000,336,11058400,12205,0,1764657263,13046.872018310001,15.904881150003348,53317.31308272 2025-12-02,06:34:25.000,336,11058405,12165,0,1764657264,13046.912436170001,15.911930280002707,53317.3410312 2025-12-02,06:34:26.000,336,11058413,12045,0,1764657265,13046.946117719992,15.876684629998636,53317.39692816001 2025-12-02,06:34:27.000,336,11058368,11965,0,1764657266,13046.905699859992,15.862586369999917,53317.327056960006 2025-12-02,06:34:28.000,336,11058391,12125,0,1764657267,13046.946117719992,15.855537240000558,53317.32006984001 2025-12-02,06:34:29.000,336,11058378,12045,0,1764657268,13046.966326649992,15.89078289000463,53317.36897968001 2025-12-02,06:34:30.000,336,11058428,12045,0,1764657269,13046.966326649992,15.862586369999917,53317.31308272 2025-12-02,06:34:31.000,336,11058477,12325,0,1764657270,13046.973062960002,15.869635499999276,53317.29910848001 2025-12-02,06:34:32.000,336,11058373,12245,0,1764657271,13047.006744509992,15.883733759997995,53317.34801832001 2025-12-02,06:34:33.000,336,11058391,12165,0,1764657272,13047.053898680002,15.883733759997995,53317.327056960006 2025-12-02,06:34:34.000,336,11058347,12285,0,1764657273,13047.040426059997,15.876684629998636,53317.34801832001 2025-12-02,06:34:35.000,336,11058377,11965,0,1764657274,13047.026953439992,15.89078289000463,53317.31308272 2025-12-02,06:34:36.000,336,11058428,12125,0,1764657275,13047.053898680002,15.89078289000463,53317.327056960006 2025-12-02,06:34:37.000,336,11058392,12045,0,1764657276,13047.060634989997,15.862586369999917,53317.29212136 2025-12-02,06:34:38.000,336,11058387,12285,0,1764657277,13047.033689750002,15.869635499999276,53317.29910848001 2025-12-02,06:34:39.000,336,11058391,12245,0,1764657278,13047.047162369992,15.869635499999276,53317.306095600004 2025-12-02,06:34:40.000,336,11058386,12325,0,1764657279,13047.067371299992,477.84141918000387,53317.355005440004 2025-12-02,06:34:41.000,336,11058402,12325,0,1764657280,13047.101052849997,15.876684629998636,53317.29212136 2025-12-02,06:34:42.000,336,11058378,12245,0,1764657281,13047.094316540002,15.89078289000463,53317.33404408 2025-12-02,06:34:43.000,336,11058373,12085,0,1764657282,13047.121261779997,15.883733759997995,53317.28513424 2025-12-02,06:34:44.000,336,11058398,12285,0,1764657283,13047.060634989997,477.8202717899985,53317.31308272 2025-12-02,06:34:45.000,336,11058388,12125,0,1764657284,13047.067371299992,15.89078289000463,53317.36199256 2025-12-02,06:34:46.000,336,11058393,12125,0,1764657285,13047.121261779997,15.848488110001199,53317.3410312 2025-12-02,06:34:47.000,336,11058405,12285,0,1764657286,13047.094316540002,15.862586369999917,53317.306095600004 2025-12-02,06:34:48.000,336,11058463,12165,0,1764657287,13047.114525470002,15.848488110001199,53317.32006984001 2025-12-02,06:34:49.000,336,11058394,12165,0,1764657288,13047.087580229992,15.862586369999917,53317.26417288 2025-12-02,06:34:50.000,336,11058393,12205,0,1764657289,13047.141470709998,15.848488110001199,53317.29212136 2025-12-02,06:34:51.000,336,11058331,12045,0,1764657290,13047.101052849997,15.862586369999917,53317.33404408 2025-12-02,06:34:52.000,336,11058409,12125,0,1764657291,13047.094316540002,15.827340720003122,53317.31308272 2025-12-02,06:34:53.000,336,11058353,12205,0,1764657292,13047.101052849997,15.83438985000248,53317.27814712001 2025-12-02,06:34:54.000,336,11058417,12165,0,1764657293,13047.101052849997,15.799144199998409,53317.306095600004 2025-12-02,06:34:55.000,336,11058357,12005,0,1764657294,13047.127998089993,15.813242460004403,53317.33404408 2025-12-02,06:34:56.000,336,11058375,12085,0,1764657295,13047.107789159993,15.799144199998409,53317.27116 2025-12-02,06:34:57.000,336,11058433,12005,0,1764657296,13047.094316540002,15.806193329997768,53317.31308272 2025-12-02,06:34:58.000,336,11058385,12125,0,1764657297,13047.094316540002,15.806193329997768,53317.355005440004 2025-12-02,06:34:59.000,336,11058352,12125,0,1764657298,13047.087580229992,15.79209506999905,53317.33404408 2025-12-02,06:35:00.000,336,11058405,12045,0,1764657299,13047.114525470002,15.79209506999905,53317.29910848001 2025-12-02,06:35:01.000,336,11058401,12165,0,1764657300,13047.074107610002,15.749800290002895,53317.375966800006 2025-12-02,06:35:02.000,336,11058467,12245,0,1764657301,13047.107789159993,15.763898550001613,53317.33404408 2025-12-02,06:35:03.000,336,11058412,12005,0,1764657302,13047.094316540002,477.73568222999893,53317.306095600004 2025-12-02,06:35:04.000,336,11058423,12205,0,1764657303,13047.094316540002,15.770947680000972,53317.375966800006 2025-12-02,06:35:05.000,336,11058434,12085,0,1764657304,13047.094316540002,15.763898550001613,53317.39692816001 2025-12-02,06:35:06.000,336,11058428,12085,0,1764657305,13047.107789159993,15.78504593999969,53317.38994104 2025-12-02,06:35:07.000,336,11058364,12085,0,1764657306,13047.101052849997,15.749800290002895,53317.375966800006 2025-12-02,06:35:08.000,336,11058425,12125,0,1764657307,13047.127998089993,939.6792693899988,53317.3410312 2025-12-02,06:35:09.000,336,11058414,12005,0,1764657308,13047.094316540002,15.763898550001613,53317.36897968001 2025-12-02,06:35:10.000,336,11058454,12165,0,1764657309,13047.087580229992,15.714554639998823,53317.34801832001 2025-12-02,06:35:11.000,336,11058429,12085,0,1764657310,13047.060634989997,477.70043658000213,53317.33404408 2025-12-02,06:35:12.000,336,11058359,12165,0,1764657311,13047.080843919997,15.742751160003536,53317.32006984001 2025-12-02,06:35:13.000,336,11058455,12005,0,1764657312,13047.087580229992,477.6722400600047,53317.32006984001 2025-12-02,06:35:14.000,336,11058403,11885,0,1764657313,13047.040426059997,15.714554639998823,53317.3410312 2025-12-02,06:35:15.000,336,11058418,12205,0,1764657314,13047.020217129997,15.721603769998183,53317.38295392 2025-12-02,06:35:16.000,336,11058428,12045,0,1764657315,13047.026953439992,15.700456380000105,53317.36199256 2025-12-02,06:35:17.000,336,11058387,12165,0,1764657316,13047.013480820002,15.679308990002028,53317.40391528 2025-12-02,06:35:18.000,336,11058419,12325,0,1764657317,13047.040426059997,15.686358120001387,53317.36199256 2025-12-02,06:35:19.000,336,11058453,11925,0,1764657318,13047.006744509992,15.637014209998597,53317.36897968001 2025-12-02,06:35:20.000,336,11058382,11965,0,1764657319,13046.993271890002,15.66521073000331,53317.36199256 2025-12-02,06:35:21.000,336,11058449,12125,0,1764657320,13047.006744509992,15.66521073000331,53317.355005440004 2025-12-02,06:35:22.000,336,11058438,12165,0,1764657321,13046.959590339997,15.65816160000395,53317.306095600004 2025-12-02,06:35:23.000,336,11058402,11885,0,1764657322,13046.946117719992,15.644063339997956,53317.355005440004 2025-12-02,06:35:24.000,336,11058441,12125,0,1764657323,13046.925908789992,15.66521073000331,53317.3410312 2025-12-02,06:35:25.000,336,11058432,12285,0,1764657324,13046.912436170001,15.65816160000395,53317.32006984001 2025-12-02,06:35:26.000,336,11058433,12045,0,1764657325,13046.885490929992,15.629965079999238,53317.29212136 2025-12-02,06:35:27.000,336,11058461,12045,0,1764657326,13046.885490929992,15.65816160000395,53317.257185760005 2025-12-02,06:35:28.000,336,11058365,12365,0,1764657327,13046.872018310001,15.651112470004591,53317.28513424 2025-12-02,06:35:29.000,336,11058402,12125,0,1764657328,13046.824864139991,15.637014209998597,53317.31308272 2025-12-02,06:35:30.000,336,11058436,12045,0,1764657329,13046.811391520001,15.651112470004591,53317.257185760005 2025-12-02,06:35:31.000,336,11058408,12085,0,1764657330,13046.791182590001,15.672259860002669,53317.28513424 2025-12-02,06:35:32.000,336,11058412,12325,0,1764657331,13046.757501039996,477.61584702000255,53317.27116 2025-12-02,06:35:33.000,336,11058399,12285,0,1764657332,13046.75076473,15.65816160000395,53317.24321152 2025-12-02,06:35:34.000,336,11058412,12245,0,1764657333,13046.77097366,15.686358120001387,53317.21526304 2025-12-02,06:35:35.000,336,11058391,12205,0,1764657334,13046.703610559991,15.65816160000395,53317.27116 2025-12-02,06:35:36.000,336,11058387,12045,0,1764657335,13046.757501039996,15.65816160000395,53317.2362244 2025-12-02,06:35:37.000,336,11058355,12205,0,1764657336,13046.71034687,15.65816160000395,53317.25019864001 2025-12-02,06:35:38.000,336,11058423,12045,0,1764657337,13046.717083179996,15.686358120001387,53317.257185760005 2025-12-02,06:35:39.000,336,11058404,12045,0,1764657338,13046.69013794,15.651112470004591,53317.257185760005 2025-12-02,06:35:40.000,336,11058349,12245,0,1764657339,13046.656456389996,477.58765049999784,53317.29212136 2025-12-02,06:35:41.000,336,11058412,12165,0,1764657340,13046.69013794,15.637014209998597,53317.27116 2025-12-02,06:35:42.000,336,11058366,12165,0,1764657341,13046.68340162999,15.637014209998597,53317.2362244 2025-12-02,06:35:43.000,336,11058402,11965,0,1764657342,13046.66319269999,477.56650310999976,53317.17334032 2025-12-02,06:35:44.000,336,11058432,12005,0,1764657343,13046.66992901,939.5453359200037,53317.22225016 2025-12-02,06:35:45.000,336,11058426,12165,0,1764657344,13046.60256590999,477.55240485000104,53317.19430168 2025-12-02,06:35:46.000,336,11058406,12085,0,1764657345,13046.60256590999,15.587670300003083,53317.24321152 2025-12-02,06:35:47.000,336,11058423,11965,0,1764657346,13046.595829599995,15.573572040004365,53317.17334032 2025-12-02,06:35:48.000,336,11058435,12365,0,1764657347,13046.56888436,15.573572040004365,53317.187314560004 2025-12-02,06:35:49.000,336,11058365,12445,0,1764657348,13046.58235697999,15.545375519999652,53317.2362244 2025-12-02,06:35:50.000,336,11058431,12405,0,1764657349,13046.555411739995,15.55947377999837,53317.17334032 2025-12-02,06:35:51.000,336,11058428,12085,0,1764657350,13046.535202809995,15.538326390000293,53317.187314560004 2025-12-02,06:35:52.000,336,11058452,12205,0,1764657351,13046.50825757,477.50306093999825,53317.19430168 2025-12-02,06:35:53.000,336,11058421,12045,0,1764657352,13046.46110339999,477.4607661600021,53317.1663532 2025-12-02,06:35:54.000,336,11058411,12205,0,1764657353,13046.46110339999,15.55947377999837,53317.159366080006 2025-12-02,06:35:55.000,336,11058433,12165,0,1764657354,13046.413949229995,15.552424649999011,53317.138404720004 2025-12-02,06:35:56.000,336,11058427,12085,0,1764657355,13046.38026767999,477.5101100700049,53317.187314560004 2025-12-02,06:35:57.000,336,11058427,12205,0,1764657356,13046.38700399,477.51715920000424,53317.10346912 2025-12-02,06:35:58.000,336,11058398,12325,0,1764657357,13046.36005874999,15.538326390000293,53317.12443048 2025-12-02,06:35:59.000,336,11058444,12005,0,1764657358,13046.33984981999,15.56652290999773,53317.10346912 2025-12-02,06:36:00.000,336,11058434,12085,0,1764657359,13046.27922302999,15.552424649999011,53317.096482 2025-12-02,06:36:01.000,336,11058393,12205,0,1764657360,13046.272486719994,15.573572040004365,53317.089494880005 2025-12-02,06:36:02.000,336,11058447,12365,0,1764657361,13046.252277789994,15.587670300003083,53317.096482 2025-12-02,06:36:03.000,336,11058408,12005,0,1764657362,13046.238805169989,15.56652290999773,53317.089494880005 2025-12-02,06:36:04.000,336,11058436,12125,0,1764657363,13046.238805169989,15.56652290999773,53317.05455928 2025-12-02,06:36:05.000,336,11058416,12325,0,1764657364,13046.232068859994,477.55240485000104,53317.0266108 2025-12-02,06:36:06.000,336,11058430,12285,0,1764657365,13046.157969449989,15.60881769000116,53317.096482 2025-12-02,06:36:07.000,336,11058374,12325,0,1764657366,13046.178178379989,15.61586682000052,53317.11045624001 2025-12-02,06:36:08.000,336,11058458,12325,0,1764657367,13046.157969449989,15.594719430002442,53317.0266108 2025-12-02,06:36:09.000,336,11058410,12205,0,1764657368,13046.157969449989,477.55240485000104,53317.06853352 2025-12-02,06:36:10.000,336,11058408,12125,0,1764657369,13046.178178379989,15.587670300003083,53317.040585040006 2025-12-02,06:36:11.000,336,11058407,12085,0,1764657370,13046.184914689999,477.5594539800004,53317.06154640001 2025-12-02,06:36:12.000,336,11058413,11965,0,1764657371,13046.205123619999,15.60881769000116,53317.06853352 2025-12-02,06:36:13.000,336,11058389,12085,0,1764657372,13046.157969449989,15.629965079999238,53317.096482 2025-12-02,06:36:14.000,336,11058416,12125,0,1764657373,13046.117551589989,15.60881769000116,53317.07552064 2025-12-02,06:36:15.000,336,11058402,11965,0,1764657374,13046.137760519989,15.587670300003083,53317.04757216 2025-12-02,06:36:16.000,336,11058430,12005,0,1764657375,13046.104078969998,477.5594539800004,53317.00564944 2025-12-02,06:36:17.000,336,11058472,12085,0,1764657376,13046.131024209993,15.60881769000116,53317.0266108 2025-12-02,06:36:18.000,336,11058404,12445,0,1764657377,13046.131024209993,15.60881769000116,53316.96372672001 2025-12-02,06:36:19.000,336,11058460,12285,0,1764657378,13046.117551589989,15.594719430002442,53316.991675200006 2025-12-02,06:36:20.000,336,11058397,12525,0,1764657379,13046.131024209993,15.644063339997956,53317.019623680004 2025-12-02,06:36:21.000,336,11058366,12205,0,1764657380,13046.131024209993,15.60881769000116,53317.01263656001 2025-12-02,06:36:22.000,336,11058414,12005,0,1764657381,13046.137760519989,15.60881769000116,53316.99866232 2025-12-02,06:36:23.000,336,11058422,12125,0,1764657382,13046.164705759998,15.61586682000052,53316.970713840004 2025-12-02,06:36:24.000,336,11058429,12045,0,1764657383,13046.164705759998,15.637014209998597,53316.96372672001 2025-12-02,06:36:25.000,336,11058438,12205,0,1764657384,13046.171442069994,477.5735522399991,53317.00564944 2025-12-02,06:36:26.000,336,11058410,12085,0,1764657385,13046.178178379989,15.637014209998597,53317.04757216 2025-12-02,06:36:27.000,336,11058398,12405,0,1764657386,13046.184914689999,15.629965079999238,53317.01263656001 2025-12-02,06:36:28.000,336,11058409,12085,0,1764657387,13046.178178379989,15.65816160000395,53317.00564944 2025-12-02,06:36:29.000,336,11058399,12085,0,1764657388,13046.218596239989,477.6087978900032,53316.991675200006 2025-12-02,06:36:30.000,336,11058391,12205,0,1764657389,13046.184914689999,15.693407250000746,53316.99866232 2025-12-02,06:36:31.000,336,11058427,12125,0,1764657390,13046.205123619999,939.5946798299992,53316.970713840004 2025-12-02,06:36:32.000,336,11058365,12045,0,1764657391,13046.205123619999,15.66521073000331,53316.99866232 2025-12-02,06:36:33.000,336,11058417,12125,0,1764657392,13046.225332549999,939.5735324400011,53316.97770096 2025-12-02,06:36:34.000,336,11058410,12085,0,1764657393,13046.218596239989,15.66521073000331,53316.90782976 2025-12-02,06:36:35.000,336,11058359,12685,0,1764657394,13046.191650999994,15.66521073000331,53316.97770096 2025-12-02,06:36:36.000,336,11058382,12045,0,1764657395,13046.218596239989,477.62994528000127,53317.01263656001 2025-12-02,06:36:37.000,336,11058439,12485,0,1764657396,13046.25901409999,15.644063339997956,53316.9567396 2025-12-02,06:36:38.000,336,11058409,12165,0,1764657397,13046.252277789994,15.66521073000331,53316.99866232 2025-12-02,06:36:39.000,336,11058404,12485,0,1764657398,13046.252277789994,15.66521073000331,53316.970713840004 2025-12-02,06:36:40.000,336,11058435,12325,0,1764657399,13046.225332549999,477.6228961500019,53316.96372672001 2025-12-02,06:36:41.000,336,11058444,12165,0,1764657400,13046.252277789994,15.65816160000395,53316.991675200006 2025-12-02,06:36:42.000,336,11058415,11965,0,1764657401,13046.25901409999,15.644063339997956,53317.019623680004 2025-12-02,06:36:43.000,336,11058441,12245,0,1764657402,13046.27922302999,15.693407250000746,53317.03359792001 2025-12-02,06:36:44.000,336,11058414,12205,0,1764657403,13046.245541479999,15.629965079999238,53317.00564944 2025-12-02,06:36:45.000,336,11058450,11925,0,1764657404,13046.232068859994,477.62994528000127,53317.07552064 2025-12-02,06:36:46.000,336,11058436,12085,0,1764657405,13046.198387309989,15.66521073000331,53317.040585040006 2025-12-02,06:36:47.000,336,11058437,12165,0,1764657406,13046.184914689999,477.62994528000127,53317.00564944 2025-12-02,06:36:48.000,336,11058398,12085,0,1764657407,13046.178178379989,15.679308990002028,53317.019623680004 2025-12-02,06:36:49.000,336,11058411,12085,0,1764657408,13046.211859929994,15.637014209998597,53317.0266108 2025-12-02,06:36:50.000,336,11058427,12045,0,1764657409,13046.144496829998,15.651112470004591,53316.970713840004 2025-12-02,06:36:51.000,336,11058408,12125,0,1764657410,13046.151233139994,15.65816160000395,53317.01263656001 2025-12-02,06:36:52.000,336,11058399,12045,0,1764657411,13046.184914689999,15.65816160000395,53317.08250776001 2025-12-02,06:36:53.000,336,11058406,12045,0,1764657412,13046.137760519989,15.65816160000395,53317.06154640001 2025-12-02,06:36:54.000,336,11058452,12205,0,1764657413,13046.144496829998,477.5806013699985,53317.07552064 2025-12-02,06:36:55.000,336,11058368,12245,0,1764657414,13046.137760519989,477.56650310999976,53317.07552064 2025-12-02,06:36:56.000,336,11058433,12125,0,1764657415,13046.083870039998,15.629965079999238,53317.05455928 2025-12-02,06:36:57.000,336,11058387,12085,0,1764657416,13046.077133729988,15.61586682000052,53317.040585040006 2025-12-02,06:36:58.000,336,11058404,12205,0,1764657417,13046.063661109998,15.594719430002442,53317.04757216 2025-12-02,06:36:59.000,336,11058431,12285,0,1764657418,13046.043452179998,15.61586682000052,53317.06154640001 2025-12-02,06:37:00.000,336,11058388,11965,0,1764657419,13046.050188489993,15.573572040004365,53317.04757216 2025-12-02,06:37:01.000,336,11058416,12325,0,1764657420,13046.036715869988,477.50306093999825,53317.07552064 2025-12-02,06:37:02.000,336,11058375,11965,0,1764657421,13046.043452179998,15.531277260000934,53317.05455928 2025-12-02,06:37:03.000,336,11058420,12085,0,1764657422,13046.043452179998,1401.404333520004,53316.991675200006 2025-12-02,06:37:04.000,336,11058452,12125,0,1764657423,13046.016506939988,15.531277260000934,53316.991675200006 2025-12-02,06:37:05.000,336,11058403,12165,0,1764657424,13046.009770629993,15.503080740003497,53316.99866232 2025-12-02,06:37:06.000,336,11058426,12005,0,1764657425,13045.982825389998,15.531277260000934,53317.05455928 2025-12-02,06:37:07.000,336,11058410,12165,0,1764657426,13046.003034319998,15.517179000002216,53317.01263656001 2025-12-02,06:37:08.000,336,11058390,12085,0,1764657427,13045.976089080003,15.481933349998144,53316.9567396 2025-12-02,06:37:09.000,336,11058459,12085,0,1764657428,13045.989561699993,15.474884219998785,53316.98468808001 2025-12-02,06:37:10.000,336,11058402,12405,0,1764657429,13046.009770629993,15.474884219998785,53317.00564944 2025-12-02,06:37:11.000,336,11058417,11965,0,1764657430,13045.976089080003,15.481933349998144,53316.96372672001 2025-12-02,06:37:12.000,336,11058438,12125,0,1764657431,13045.942407529998,15.460785960000067,53316.991675200006 2025-12-02,06:37:13.000,336,11058392,12285,0,1764657432,13045.949143839993,15.467835089999426,53316.991675200006 2025-12-02,06:37:14.000,336,11058413,12205,0,1764657433,13045.928934909993,477.41847137999866,53316.96372672001 2025-12-02,06:37:15.000,336,11058400,12085,0,1764657434,13045.942407529998,15.467835089999426,53316.9567396 2025-12-02,06:37:16.000,336,11058395,12285,0,1764657435,13045.915462290002,15.510129870002856,53316.970713840004 2025-12-02,06:37:17.000,336,11058422,12085,0,1764657436,13045.888517049993,15.481933349998144,53316.94276536001 2025-12-02,06:37:18.000,336,11058407,12205,0,1764657437,13045.895253360002,15.503080740003497,53316.90782976 2025-12-02,06:37:19.000,336,11058413,12325,0,1764657438,13045.861571809997,15.467835089999426,53316.90084264 2025-12-02,06:37:20.000,336,11058407,12405,0,1764657439,13045.888517049993,15.453736830000707,53316.872894160006 2025-12-02,06:37:21.000,336,11058384,12325,0,1764657440,13045.854835500002,15.467835089999426,53316.89385552001 2025-12-02,06:37:22.000,336,11058452,12125,0,1764657441,13045.841362879997,939.3479602799998,53316.921804000005 2025-12-02,06:37:23.000,336,11058398,12005,0,1764657442,13045.827890259992,939.3409111500005,53316.9567396 2025-12-02,06:37:24.000,336,11058418,12045,0,1764657443,13045.841362879997,477.35502921000443,53316.921804000005 2025-12-02,06:37:25.000,336,11058444,12165,0,1764657444,13045.834626570002,15.418491180003912,53316.872894160006 2025-12-02,06:37:26.000,336,11058467,12205,0,1764657445,13045.800945019997,15.43963857000199,53316.86590704001 2025-12-02,06:37:27.000,336,11058429,12045,0,1764657446,13045.807681329992,15.418491180003912,53316.872894160006 2025-12-02,06:37:28.000,336,11058379,11885,0,1764657447,13045.807681329992,15.460785960000067,53316.89385552001 2025-12-02,06:37:29.000,336,11058417,12085,0,1764657448,13045.780736089997,15.446687700001348,53316.921804000005 2025-12-02,06:37:30.000,336,11058427,12205,0,1764657449,13045.747054539992,15.496031610004138,53316.851932800004 2025-12-02,06:37:31.000,336,11058367,12125,0,1764657450,13045.767263469992,15.488982480004779,53316.85891992 2025-12-02,06:37:32.000,336,11058429,12285,0,1764657451,13045.726845609992,15.43963857000199,53316.90084264 2025-12-02,06:37:33.000,336,11058366,12005,0,1764657452,13045.706636679992,15.481933349998144,53316.87988128 2025-12-02,06:37:34.000,336,11058394,12205,0,1764657453,13045.699900369997,15.43963857000199,53316.86590704001 2025-12-02,06:37:35.000,336,11058434,12205,0,1764657454,13045.686427749992,15.467835089999426,53316.87988128 2025-12-02,06:37:36.000,336,11058405,12285,0,1764657455,13045.693164060001,15.496031610004138,53316.8868684 2025-12-02,06:37:37.000,336,11058391,12445,0,1764657456,13045.652746200001,15.474884219998785,53316.823984320006 2025-12-02,06:37:38.000,336,11058378,12005,0,1764657457,13045.659482509996,15.467835089999426,53316.84494568001 2025-12-02,06:37:39.000,336,11058394,12205,0,1764657458,13045.646009889992,15.43258944000263,53316.89385552001 2025-12-02,06:37:40.000,336,11058432,12005,0,1764657459,13045.672955130001,477.43256964000466,53316.87988128 2025-12-02,06:37:41.000,336,11058417,12125,0,1764657460,13045.652746200001,15.481933349998144,53316.84494568001 2025-12-02,06:37:42.000,336,11058418,12245,0,1764657461,13045.646009889992,15.467835089999426,53316.851932800004 2025-12-02,06:37:43.000,336,11058440,12245,0,1764657462,13045.625800959991,477.4466679000034,53316.85891992 2025-12-02,06:37:44.000,336,11058354,12125,0,1764657463,13045.625800959991,15.467835089999426,53316.85891992 2025-12-02,06:37:45.000,336,11058461,12205,0,1764657464,13045.632537270001,15.503080740003497,53316.89385552001 2025-12-02,06:37:46.000,336,11058430,12405,0,1764657465,13045.598855719996,15.503080740003497,53316.85891992 2025-12-02,06:37:47.000,336,11058357,12165,0,1764657466,13045.585383099991,15.481933349998144,53316.83795856 2025-12-02,06:37:48.000,336,11058400,12005,0,1764657467,13045.612328340001,15.488982480004779,53316.85891992 2025-12-02,06:37:49.000,336,11058432,12365,0,1764657468,13045.612328340001,477.43256964000466,53316.851932800004 2025-12-02,06:37:50.000,336,11058470,12165,0,1764657469,13045.585383099991,939.3409111500005,53316.851932800004 2025-12-02,06:37:51.000,336,11058475,12285,0,1764657470,13045.639273579996,15.42554031000327,53316.86590704001 2025-12-02,06:37:52.000,336,11058386,12245,0,1764657471,13045.585383099991,15.411442050004553,53316.86590704001 2025-12-02,06:37:53.000,336,11058426,12445,0,1764657472,13045.592119410001,15.42554031000327,53316.84494568001 2025-12-02,06:37:54.000,336,11058469,12285,0,1764657473,13045.585383099991,15.404392919997917,53316.77507448001 2025-12-02,06:37:55.000,336,11058439,12205,0,1764657474,13045.605592029991,15.3902946599992,53316.83795856 2025-12-02,06:37:56.000,336,11058446,12365,0,1764657475,13045.558437859996,477.3479800799978,53316.84494568001 2025-12-02,06:37:57.000,336,11058435,12045,0,1764657476,13045.565174169991,15.376196400000481,53316.81001008 2025-12-02,06:37:58.000,336,11058386,12005,0,1764657477,13045.565174169991,477.31978356000036,53316.803022960004 2025-12-02,06:37:59.000,336,11058422,12045,0,1764657478,13045.544965239991,15.38324552999984,53316.83097144 2025-12-02,06:38:00.000,336,11058416,12165,0,1764657479,13045.571910480001,15.369147270001122,53316.78904872 2025-12-02,06:38:01.000,336,11058464,12365,0,1764657480,13045.571910480001,15.376196400000481,53316.823984320006 2025-12-02,06:38:02.000,336,11058439,12045,0,1764657481,13045.585383099991,477.31978356000036,53316.81699720001 2025-12-02,06:38:03.000,336,11058404,11885,0,1764657482,13045.558437859996,477.34093094999844,53316.76808736 2025-12-02,06:38:04.000,336,11058420,12325,0,1764657483,13045.544965239991,15.3902946599992,53316.78904872 2025-12-02,06:38:05.000,336,11058414,12205,0,1764657484,13045.565174169991,15.376196400000481,53316.803022960004 2025-12-02,06:38:06.000,336,11058477,12045,0,1764657485,13045.538228929996,15.38324552999984,53316.74712600001 2025-12-02,06:38:07.000,336,11058404,12285,0,1764657486,13045.538228929996,477.34093094999844,53316.78904872 2025-12-02,06:38:08.000,336,11058466,12205,0,1764657487,13045.558437859996,15.404392919997917,53316.754113120005 2025-12-02,06:38:09.000,336,11058448,12205,0,1764657488,13045.558437859996,15.397343789998558,53316.76110024 2025-12-02,06:38:10.000,336,11058415,12085,0,1764657489,13045.571910480001,15.418491180003912,53316.74712600001 2025-12-02,06:38:11.000,336,11058457,12045,0,1764657490,13045.504547379991,15.3902946599992,53316.78904872 2025-12-02,06:38:12.000,336,11058419,12005,0,1764657491,13045.53149262,15.418491180003912,53316.71917752 2025-12-02,06:38:13.000,336,11058402,12125,0,1764657492,13045.51128369,15.467835089999426,53316.74712600001 2025-12-02,06:38:14.000,336,11058430,12605,0,1764657493,13045.504547379991,15.43258944000263,53316.72616464001 2025-12-02,06:38:15.000,336,11058458,12125,0,1764657494,13045.48433844999,939.3409111500005,53316.73315176 2025-12-02,06:38:16.000,336,11058475,12125,0,1764657495,13045.504547379991,15.397343789998558,53316.754113120005 2025-12-02,06:38:17.000,336,11058454,12205,0,1764657496,13045.504547379991,15.404392919997917,53316.79603584001 2025-12-02,06:38:18.000,336,11058425,11925,0,1764657497,13045.518019999996,15.397343789998558,53316.73315176 2025-12-02,06:38:19.000,336,11058474,12165,0,1764657498,13045.46412951999,477.3620783400038,53316.77507448001 2025-12-02,06:38:20.000,336,11058456,12325,0,1764657499,13045.48433844999,15.42554031000327,53316.81001008 2025-12-02,06:38:21.000,336,11058441,12085,0,1764657500,13045.44392058999,15.418491180003912,53316.74013888 2025-12-02,06:38:22.000,336,11058503,12245,0,1764657501,13045.44392058999,15.43963857000199,53316.803022960004 2025-12-02,06:38:23.000,336,11058421,12445,0,1764657502,13045.437184279996,15.467835089999426,53316.73315176 2025-12-02,06:38:24.000,336,11058467,11845,0,1764657503,13045.4506569,15.43963857000199,53316.74712600001 2025-12-02,06:38:25.000,336,11058440,12005,0,1764657504,13045.457393209996,477.3973239900006,53316.72616464001 2025-12-02,06:38:26.000,336,11058449,12285,0,1764657505,13045.4506569,15.42554031000327,53316.69821616001 2025-12-02,06:38:27.000,336,11058472,12165,0,1764657506,13045.44392058999,15.411442050004553,53316.73315176 2025-12-02,06:38:28.000,336,11058460,12205,0,1764657507,13045.43044797,15.43258944000263,53316.705203280006 2025-12-02,06:38:29.000,336,11058499,12245,0,1764657508,13045.43044797,15.42554031000327,53316.754113120005 2025-12-02,06:38:30.000,336,11058445,12125,0,1764657509,13045.437184279996,477.40437311999995,53316.74712600001 2025-12-02,06:38:31.000,336,11058411,12125,0,1764657510,13045.42371165999,15.453736830000707,53316.76110024 2025-12-02,06:38:32.000,336,11058479,12325,0,1764657511,13045.43044797,15.446687700001348,53316.803022960004 2025-12-02,06:38:33.000,336,11058433,12005,0,1764657512,13045.47086583,15.460785960000067,53316.7820616 2025-12-02,06:38:34.000,336,11058486,12325,0,1764657513,13045.43044797,15.43963857000199,53316.78904872 2025-12-02,06:38:35.000,336,11058394,12405,0,1764657514,13045.44392058999,477.38322573000187,53316.77507448001 2025-12-02,06:38:36.000,336,11058454,12285,0,1764657515,13045.47086583,477.439618770004,53316.7820616 2025-12-02,06:38:37.000,336,11058474,12045,0,1764657516,13045.43044797,477.43256964000466,53316.76110024 2025-12-02,06:38:38.000,336,11058429,12005,0,1764657517,13045.437184279996,15.481933349998144,53316.78904872 2025-12-02,06:38:39.000,336,11058473,12365,0,1764657518,13045.457393209996,15.474884219998785,53316.754113120005 2025-12-02,06:38:40.000,336,11058398,12445,0,1764657519,13045.437184279996,15.510129870002856,53316.803022960004 2025-12-02,06:38:41.000,336,11058428,12005,0,1764657520,13045.416975349995,15.481933349998144,53316.77507448001 2025-12-02,06:38:42.000,336,11058458,12045,0,1764657521,13045.43044797,15.481933349998144,53316.79603584001 2025-12-02,06:38:43.000,336,11058474,12125,0,1764657522,13045.437184279996,15.524228130001575,53316.823984320006 2025-12-02,06:38:44.000,336,11058473,12325,0,1764657523,13045.396766419995,15.510129870002856,53316.76808736 2025-12-02,06:38:45.000,336,11058444,12245,0,1764657524,13045.416975349995,15.55947377999837,53316.74712600001 2025-12-02,06:38:46.000,336,11058463,12285,0,1764657525,13045.42371165999,15.545375519999652,53316.77507448001 2025-12-02,06:38:47.000,336,11058472,12245,0,1764657526,13045.40350272999,15.531277260000934,53316.7820616 2025-12-02,06:38:48.000,336,11058470,12045,0,1764657527,13045.437184279996,15.580621170003724,53316.77507448001 2025-12-02,06:38:49.000,336,11058425,12245,0,1764657528,13045.42371165999,15.60881769000116,53316.803022960004 2025-12-02,06:38:50.000,336,11058420,12325,0,1764657529,13045.457393209996,15.60881769000116,53316.78904872 2025-12-02,06:38:51.000,336,11058387,12085,0,1764657530,13045.4506569,15.60881769000116,53316.754113120005 2025-12-02,06:38:52.000,336,11058455,12005,0,1764657531,13045.41023904,15.66521073000331,53316.79603584001 2025-12-02,06:38:53.000,336,11058428,12005,0,1764657532,13045.437184279996,477.6228961500019,53316.79603584001 2025-12-02,06:38:54.000,336,11058404,12245,0,1764657533,13045.42371165999,15.700456380000105,53316.77507448001 2025-12-02,06:38:55.000,336,11058449,12285,0,1764657534,13045.4506569,15.756849420002254,53316.81001008 2025-12-02,06:38:56.000,336,11058421,11925,0,1764657535,13045.497811069996,477.70043658000213,53316.78904872 2025-12-02,06:38:57.000,336,11058471,12125,0,1764657536,13045.48433844999,15.770947680000972,53316.76808736 2025-12-02,06:38:58.000,336,11058467,12005,0,1764657537,13045.48433844999,15.777996810000332,53316.803022960004 2025-12-02,06:38:59.000,336,11058446,12165,0,1764657538,13045.477602139996,15.770947680000972,53316.803022960004 2025-12-02,06:39:00.000,336,11058422,12165,0,1764657539,13045.504547379991,15.777996810000332,53316.7820616 2025-12-02,06:39:01.000,336,11058446,12005,0,1764657540,13045.47086583,477.74978048999765,53316.81001008 2025-12-02,06:39:02.000,336,11058447,12245,0,1764657541,13045.46412951999,15.84143898000184,53316.76808736 2025-12-02,06:39:03.000,336,11058453,11805,0,1764657542,13045.51128369,15.813242460004403,53316.823984320006 2025-12-02,06:39:04.000,336,11058453,12165,0,1764657543,13045.457393209996,477.79912440000044,53316.803022960004 2025-12-02,06:39:05.000,336,11058415,12085,0,1764657544,13045.49107476,15.84143898000184,53316.84494568001 2025-12-02,06:39:06.000,336,11058469,12445,0,1764657545,13045.571910480001,15.820291590003762,53316.851932800004 2025-12-02,06:39:07.000,336,11058473,12165,0,1764657546,13045.538228929996,15.84143898000184,53316.81001008 2025-12-02,06:39:08.000,336,11058442,12125,0,1764657547,13045.55170155,15.862586369999917,53316.851932800004 2025-12-02,06:39:09.000,336,11058419,12205,0,1764657548,13045.571910480001,15.855537240000558,53316.85891992 2025-12-02,06:39:10.000,336,11058480,12485,0,1764657549,13045.598855719996,15.876684629998636,53316.85891992 2025-12-02,06:39:11.000,336,11058424,12205,0,1764657550,13045.558437859996,15.904881150003348,53316.823984320006 2025-12-02,06:39:12.000,336,11058415,12085,0,1764657551,13045.592119410001,15.911930280002707,53316.87988128 2025-12-02,06:39:13.000,336,11058440,12045,0,1764657552,13045.565174169991,15.89078289000463,53316.84494568001 2025-12-02,06:39:14.000,336,11058442,12325,0,1764657553,13045.612328340001,15.84143898000184,53316.81699720001 2025-12-02,06:39:15.000,336,11058457,12045,0,1764657554,13045.571910480001,15.876684629998636,53316.851932800004 2025-12-02,06:39:16.000,336,11058450,12005,0,1764657555,13045.578646789996,477.81322265999916,53316.90084264 2025-12-02,06:39:17.000,336,11058424,12165,0,1764657556,13045.619064649996,15.862586369999917,53316.86590704001 2025-12-02,06:39:18.000,336,11058425,12045,0,1764657557,13045.592119410001,15.883733759997995,53316.872894160006 2025-12-02,06:39:19.000,336,11058423,12405,0,1764657558,13045.578646789996,15.911930280002707,53316.921804000005 2025-12-02,06:39:20.000,336,11058445,12085,0,1764657559,13045.598855719996,15.869635499999276,53316.921804000005 2025-12-02,06:39:21.000,336,11058437,12205,0,1764657560,13045.619064649996,15.918979410002066,53316.921804000005 2025-12-02,06:39:22.000,336,11058403,12125,0,1764657561,13045.639273579996,15.947175929999503,53316.94276536001 2025-12-02,06:39:23.000,336,11058444,12165,0,1764657562,13045.619064649996,15.918979410002066,53316.921804000005 2025-12-02,06:39:24.000,336,11058386,12085,0,1764657563,13045.585383099991,15.904881150003348,53316.9567396 2025-12-02,06:39:25.000,336,11058452,12085,0,1764657564,13045.639273579996,477.8907630899994,53316.96372672001 2025-12-02,06:39:26.000,336,11058404,12045,0,1764657565,13045.666218819992,15.933077670000785,53316.99866232 2025-12-02,06:39:27.000,336,11058432,12165,0,1764657566,13045.639273579996,477.8907630899994,53316.98468808001 2025-12-02,06:39:28.000,336,11058497,12045,0,1764657567,13045.625800959991,15.961274189998221,53316.99866232 2025-12-02,06:39:29.000,336,11058407,12045,0,1764657568,13045.666218819992,15.947175929999503,53316.97770096 2025-12-02,06:39:30.000,336,11058485,12045,0,1764657569,13045.679691439997,15.940126800000144,53316.99866232 2025-12-02,06:39:31.000,336,11058404,11965,0,1764657570,13045.652746200001,15.954225059998862,53317.019623680004 2025-12-02,06:39:32.000,336,11058407,12085,0,1764657571,13045.679691439997,15.968323320004856,53316.97770096 2025-12-02,06:39:33.000,336,11058464,12365,0,1764657572,13045.733581920002,477.97535264999897,53317.03359792001 2025-12-02,06:39:34.000,336,11058426,12085,0,1764657573,13045.726845609992,15.968323320004856,53317.03359792001 2025-12-02,06:39:35.000,336,11058434,12125,0,1764657574,13045.726845609992,477.94715613000153,53317.06154640001 2025-12-02,06:39:36.000,336,11058481,12125,0,1764657575,13045.773999780002,477.9401070000022,53317.0266108 2025-12-02,06:39:37.000,336,11058420,12325,0,1764657576,13045.740318229997,477.97535264999897,53317.04757216 2025-12-02,06:39:38.000,336,11058454,12085,0,1764657577,13045.747054539992,15.975372450004215,53317.07552064 2025-12-02,06:39:39.000,336,11058426,12125,0,1764657578,13045.720109299997,477.9894509099977,53317.06154640001 2025-12-02,06:39:40.000,336,11058420,12205,0,1764657579,13045.753790850002,478.0035491700037,53317.07552064 2025-12-02,06:39:41.000,336,11058422,12205,0,1764657580,13045.773999780002,16.06701114000316,53317.07552064 2025-12-02,06:39:42.000,336,11058361,12365,0,1764657581,13045.787472399992,16.03176548999909,53317.10346912 2025-12-02,06:39:43.000,336,11058454,12165,0,1764657582,13045.767263469992,16.116355049998674,53317.14539184 2025-12-02,06:39:44.000,336,11058435,12365,0,1764657583,13045.800945019997,16.095207660000597,53317.11045624001 2025-12-02,06:39:45.000,336,11058398,12045,0,1764657584,13045.747054539992,16.102256789999956,53317.159366080006 2025-12-02,06:39:46.000,336,11058420,12085,0,1764657585,13045.773999780002,16.109305919999315,53317.12443048 2025-12-02,06:39:47.000,336,11058415,12165,0,1764657586,13045.807681329992,16.123404179998033,53317.13141760001 2025-12-02,06:39:48.000,336,11058438,12125,0,1764657587,13045.780736089997,16.137502440004027,53317.14539184 2025-12-02,06:39:49.000,336,11058369,12205,0,1764657588,13045.787472399992,16.123404179998033,53317.12443048 2025-12-02,06:39:50.000,336,11058367,12325,0,1764657589,13045.800945019997,16.151600700002746,53317.14539184 2025-12-02,06:39:51.000,336,11058394,12325,0,1764657590,13045.814417640002,478.102236990002,53317.15237896001 2025-12-02,06:39:52.000,336,11058399,12125,0,1764657591,13045.841362879997,16.13045331000467,53317.187314560004 2025-12-02,06:39:53.000,336,11058456,12005,0,1764657592,13045.854835500002,16.08110940000188,53317.20128880001 2025-12-02,06:39:54.000,336,11058394,12085,0,1764657593,13045.854835500002,16.144551570003387,53317.138404720004 2025-12-02,06:39:55.000,336,11058406,12325,0,1764657594,13045.841362879997,478.10928612000134,53317.18032744001 2025-12-02,06:39:56.000,336,11058376,12125,0,1764657595,13045.834626570002,16.158649830002105,53317.20128880001 2025-12-02,06:39:57.000,336,11058392,12125,0,1764657596,13045.861571809997,16.179797220000182,53317.1663532 2025-12-02,06:39:58.000,336,11058433,12165,0,1764657597,13045.901989669997,16.151600700002746,53317.22923728001 2025-12-02,06:39:59.000,336,11058382,12565,0,1764657598,13045.922198599998,16.172748090000823,53317.19430168 2025-12-02,06:40:00.000,336,11058371,12125,0,1764657599,13045.908725979993,16.1938954799989,53317.15237896001 2025-12-02,06:40:01.000,336,11058423,12205,0,1764657600,13045.928934909993,16.179797220000182,53317.187314560004 2025-12-02,06:40:02.000,336,11058382,12245,0,1764657601,13045.955880150002,16.1938954799989,53317.19430168 2025-12-02,06:40:03.000,336,11058462,12165,0,1764657602,13045.949143839993,478.12338438000006,53317.19430168 2025-12-02,06:40:04.000,336,11058396,12125,0,1764657603,13045.989561699993,478.1656791600035,53317.208275920006 2025-12-02,06:40:05.000,336,11058365,12125,0,1764657604,13045.935671220002,16.207993740004895,53317.187314560004 2025-12-02,06:40:06.000,336,11058407,12165,0,1764657605,13045.982825389998,16.215042870004254,53317.21526304 2025-12-02,06:40:07.000,336,11058395,12165,0,1764657606,13046.003034319998,16.215042870004254,53317.24321152 2025-12-02,06:40:08.000,336,11058446,12405,0,1764657607,13045.989561699993,478.17272829000285,53317.25019864001 2025-12-02,06:40:09.000,336,11058355,12045,0,1764657608,13046.016506939988,16.23619026000233,53317.25019864001 2025-12-02,06:40:10.000,336,11058331,12245,0,1764657609,13046.029979559993,16.229141130002972,53317.257185760005 2025-12-02,06:40:11.000,336,11058418,12005,0,1764657610,13046.043452179998,16.222092000003613,53317.2362244 2025-12-02,06:40:12.000,336,11058346,12325,0,1764657611,13046.023243249998,16.20094460999826,53317.29212136 2025-12-02,06:40:13.000,336,11058448,12085,0,1764657612,13046.063661109998,16.18684634999954,53317.27116 2025-12-02,06:40:14.000,336,11058373,11965,0,1764657613,13046.056924799988,940.1374628400008,53317.28513424 2025-12-02,06:40:15.000,336,11058386,12085,0,1764657614,13046.063661109998,478.1515809000048,53317.27116 2025-12-02,06:40:16.000,336,11058421,12165,0,1764657615,13046.043452179998,16.1938954799989,53317.27116 2025-12-02,06:40:17.000,336,11058360,12245,0,1764657616,13046.063661109998,16.207993740004895,53317.257185760005 2025-12-02,06:40:18.000,336,11058401,12005,0,1764657617,13046.050188489993,16.18684634999954,53317.28513424 2025-12-02,06:40:19.000,336,11058382,12245,0,1764657618,13046.070397419993,16.1938954799989,53317.29212136 2025-12-02,06:40:20.000,336,11058414,12245,0,1764657619,13046.077133729988,16.18684634999954,53317.327056960006 2025-12-02,06:40:21.000,336,11058416,12165,0,1764657620,13046.056924799988,16.172748090000823,53317.32006984001 2025-12-02,06:40:22.000,336,11058394,12125,0,1764657621,13046.056924799988,478.102236990002,53317.28513424 2025-12-02,06:40:23.000,336,11058443,12165,0,1764657622,13046.063661109998,16.151600700002746,53317.29910848001 2025-12-02,06:40:24.000,336,11058432,12525,0,1764657623,13046.097342659988,16.158649830002105,53317.31308272 2025-12-02,06:40:25.000,336,11058370,12245,0,1764657624,13046.104078969998,16.137502440004027,53317.355005440004 2025-12-02,06:40:26.000,336,11058428,12085,0,1764657625,13046.104078969998,16.144551570003387,53317.34801832001 2025-12-02,06:40:27.000,336,11058398,12445,0,1764657626,13046.090606349993,16.13045331000467,53317.3410312 2025-12-02,06:40:28.000,336,11058400,12125,0,1764657627,13046.144496829998,16.088158530001238,53317.29212136 2025-12-02,06:40:29.000,336,11058388,12045,0,1764657628,13046.144496829998,16.109305919999315,53317.36199256 2025-12-02,06:40:30.000,336,11058401,12205,0,1764657629,13046.157969449989,16.095207660000597,53317.3410312 2025-12-02,06:40:31.000,336,11058374,12165,0,1764657630,13046.157969449989,16.08110940000188,53317.38994104 2025-12-02,06:40:32.000,336,11058382,12165,0,1764657631,13046.198387309989,16.052912880004442,53317.375966800006 2025-12-02,06:40:33.000,336,11058396,12045,0,1764657632,13046.198387309989,16.01766723000037,53317.375966800006 2025-12-02,06:40:34.000,336,11058401,12165,0,1764657633,13046.184914689999,16.0599620100038,53317.36199256 2025-12-02,06:40:35.000,336,11058367,12165,0,1764657634,13046.198387309989,478.0035491700037,53317.38295392 2025-12-02,06:40:36.000,336,11058381,12165,0,1764657635,13046.184914689999,16.02471635999973,53317.41788952001 2025-12-02,06:40:37.000,336,11058400,12165,0,1764657636,13046.198387309989,16.003568970001652,53317.36199256 2025-12-02,06:40:38.000,336,11058401,12165,0,1764657637,13046.218596239989,15.975372450004215,53317.38994104 2025-12-02,06:40:39.000,336,11058372,11965,0,1764657638,13046.245541479999,15.982421580003574,53317.38994104 2025-12-02,06:40:40.000,336,11058395,12085,0,1764657639,13046.265750409999,15.961274189998221,53317.43186376 2025-12-02,06:40:41.000,336,11058372,12205,0,1764657640,13046.27922302999,15.940126800000144,53317.4109024 2025-12-02,06:40:42.000,336,11058375,12005,0,1764657641,13046.238805169989,15.940126800000144,53317.43885088 2025-12-02,06:40:43.000,336,11058400,11965,0,1764657642,13046.285959339999,477.8484683100032,53317.41788952001 2025-12-02,06:40:44.000,336,11058383,12165,0,1764657643,13046.25901409999,15.89078289000463,53317.45981224 2025-12-02,06:40:45.000,336,11058374,12125,0,1764657644,13046.29943195999,15.869635499999276,53317.43885088 2025-12-02,06:40:46.000,336,11058379,12165,0,1764657645,13046.306168269999,477.84141918000387,53317.40391528 2025-12-02,06:40:47.000,336,11058358,12085,0,1764657646,13046.265750409999,15.83438985000248,53317.424876640005 2025-12-02,06:40:48.000,336,11058446,12165,0,1764657647,13046.265750409999,15.827340720003122,53317.38994104 2025-12-02,06:40:49.000,336,11058402,12165,0,1764657648,13046.306168269999,477.7920752700011,53317.46679936001 2025-12-02,06:40:50.000,336,11058418,12245,0,1764657649,13046.245541479999,477.7920752700011,53317.43885088 2025-12-02,06:40:51.000,336,11058403,12165,0,1764657650,13046.252277789994,15.770947680000972,53317.473786480004 2025-12-02,06:40:52.000,336,11058365,12165,0,1764657651,13046.25901409999,15.79209506999905,53317.44583800001 2025-12-02,06:40:53.000,336,11058382,12165,0,1764657652,13046.252277789994,15.770947680000972,53317.45981224 2025-12-02,06:40:54.000,336,11058387,12045,0,1764657653,13046.25901409999,15.79209506999905,53317.48776072001 2025-12-02,06:40:55.000,336,11058418,12245,0,1764657654,13046.27922302999,15.777996810000332,53317.48776072001 2025-12-02,06:40:56.000,336,11058429,12125,0,1764657655,13046.238805169989,15.742751160003536,53317.46679936001 2025-12-02,06:40:57.000,336,11058423,12445,0,1764657656,13046.211859929994,477.70043658000213,53317.51570920001 2025-12-02,06:40:58.000,336,11058427,12245,0,1764657657,13046.245541479999,15.686358120001387,53317.51570920001 2025-12-02,06:40:59.000,336,11058393,12085,0,1764657658,13046.178178379989,477.66519092999806,53317.50872208 2025-12-02,06:41:00.000,336,11058425,12645,0,1764657659,13046.171442069994,477.6581417999987,53317.48776072001 2025-12-02,06:41:01.000,336,11058460,12165,0,1764657660,13046.198387309989,15.672259860002669,53317.50872208 2025-12-02,06:41:02.000,336,11058404,12365,0,1764657661,13046.151233139994,477.61584702000255,53317.51570920001 2025-12-02,06:41:03.000,336,11058415,12165,0,1764657662,13046.151233139994,477.58765049999784,53317.522696320004 2025-12-02,06:41:04.000,336,11058414,12165,0,1764657663,13046.117551589989,15.587670300003083,53317.50173496 2025-12-02,06:41:05.000,336,11058369,12205,0,1764657664,13046.110815279993,15.629965079999238,53317.50872208 2025-12-02,06:41:06.000,336,11058382,11965,0,1764657665,13046.117551589989,15.61586682000052,53317.57160616 2025-12-02,06:41:07.000,336,11058356,11965,0,1764657666,13046.083870039998,477.5453557200017,53317.55763192 2025-12-02,06:41:08.000,336,11058392,12125,0,1764657667,13046.131024209993,15.56652290999773,53317.52968344 2025-12-02,06:41:09.000,336,11058384,12245,0,1764657668,13046.104078969998,477.4960118099989,53317.50872208 2025-12-02,06:41:10.000,336,11058381,12285,0,1764657669,13046.083870039998,15.503080740003497,53317.57160616 2025-12-02,06:41:11.000,336,11058403,11965,0,1764657670,13046.104078969998,15.467835089999426,53317.51570920001 2025-12-02,06:41:12.000,336,11058407,12165,0,1764657671,13046.077133729988,477.425520509998,53317.522696320004 2025-12-02,06:41:13.000,336,11058405,12165,0,1764657672,13046.063661109998,477.43256964000466,53317.522696320004 2025-12-02,06:41:14.000,336,11058421,12125,0,1764657673,13046.083870039998,15.467835089999426,53317.52968344 2025-12-02,06:41:15.000,336,11058442,12085,0,1764657674,13046.070397419993,15.460785960000067,53317.522696320004 2025-12-02,06:41:16.000,336,11058381,12085,0,1764657675,13046.077133729988,15.43258944000263,53317.52968344 2025-12-02,06:41:17.000,336,11058378,12005,0,1764657676,13046.023243249998,477.3973239900006,53317.50173496 2025-12-02,06:41:18.000,336,11058381,12245,0,1764657677,13046.043452179998,15.418491180003912,53317.52968344 2025-12-02,06:41:19.000,336,11058375,12165,0,1764657678,13046.050188489993,15.362098140001763,53317.50173496 2025-12-02,06:41:20.000,336,11058391,12125,0,1764657679,13046.036715869988,15.376196400000481,53317.50872208 2025-12-02,06:41:21.000,336,11058364,12285,0,1764657680,13046.016506939988,15.347999880003044,53317.50173496 2025-12-02,06:41:22.000,336,11058359,12165,0,1764657681,13046.023243249998,15.340950750003685,53317.55763192 2025-12-02,06:41:23.000,336,11058348,12125,0,1764657682,13046.023243249998,15.340950750003685,53317.473786480004 2025-12-02,06:41:24.000,336,11058387,12045,0,1764657683,13046.009770629993,15.355049010002404,53317.494747840006 2025-12-02,06:41:25.000,336,11058428,12125,0,1764657684,13046.003034319998,477.28453791000356,53317.4807736 2025-12-02,06:41:26.000,336,11058416,12165,0,1764657685,13045.982825389998,15.340950750003685,53317.43186376 2025-12-02,06:41:27.000,336,11058369,12165,0,1764657686,13045.976089080003,15.319803359998332,53317.46679936001 2025-12-02,06:41:28.000,336,11058398,12045,0,1764657687,13045.982825389998,15.305705099999614,53317.4807736 2025-12-02,06:41:29.000,336,11058358,12325,0,1764657688,13045.962616459998,15.312754229998973,53317.50173496 2025-12-02,06:41:30.000,336,11058394,12085,0,1764657689,13045.969352769993,15.305705099999614,53317.522696320004 2025-12-02,06:41:31.000,336,11058387,12045,0,1764657690,13045.935671220002,15.305705099999614,53317.46679936001 2025-12-02,06:41:32.000,336,11058384,12165,0,1764657691,13045.942407529998,15.312754229998973,53317.494747840006 2025-12-02,06:41:33.000,336,11058372,11885,0,1764657692,13045.928934909993,15.326852489997691,53317.46679936001 2025-12-02,06:41:34.000,336,11058390,12125,0,1764657693,13045.922198599998,15.326852489997691,53317.50173496 2025-12-02,06:41:35.000,336,11058397,12085,0,1764657694,13045.875044430002,15.319803359998332,53317.45282512 2025-12-02,06:41:36.000,336,11058360,12205,0,1764657695,13045.861571809997,15.340950750003685,53317.51570920001 2025-12-02,06:41:37.000,336,11058436,12125,0,1764657696,13045.881780739997,15.319803359998332,53317.4807736 2025-12-02,06:41:38.000,336,11058402,12085,0,1764657697,13045.868308119992,15.326852489997691,53317.48776072001 2025-12-02,06:41:39.000,336,11058381,12565,0,1764657698,13045.848099189992,15.319803359998332,53317.4807736 2025-12-02,06:41:40.000,336,11058432,12325,0,1764657699,13045.854835500002,477.25634138999885,53317.494747840006 2025-12-02,06:41:41.000,336,11058424,12085,0,1764657700,13045.834626570002,477.28453791000356,53317.4807736 2025-12-02,06:41:42.000,336,11058411,12205,0,1764657701,13045.834626570002,15.340950750003685,53317.473786480004 2025-12-02,06:41:43.000,336,11058419,12045,0,1764657702,13045.834626570002,15.340950750003685,53317.51570920001 2025-12-02,06:41:44.000,336,11058417,12085,0,1764657703,13045.794208710002,15.326852489997691,53317.473786480004 2025-12-02,06:41:45.000,336,11058432,12205,0,1764657704,13045.760527159997,15.355049010002404,53317.46679936001 2025-12-02,06:41:46.000,336,11058425,12325,0,1764657705,13045.807681329992,15.355049010002404,53317.48776072001 2025-12-02,06:41:47.000,336,11058458,12045,0,1764657706,13045.794208710002,477.2915870400029,53317.4807736 2025-12-02,06:41:48.000,336,11058381,12325,0,1764657707,13045.780736089997,15.362098140001763,53317.45282512 2025-12-02,06:41:49.000,336,11058441,12125,0,1764657708,13045.794208710002,477.2986361700023,53317.45282512 2025-12-02,06:41:50.000,336,11058399,12205,0,1764657709,13045.807681329992,15.319803359998332,53317.4807736 2025-12-02,06:41:51.000,336,11058386,12165,0,1764657710,13045.794208710002,15.369147270001122,53317.46679936001 2025-12-02,06:41:52.000,336,11058489,12165,0,1764657711,13045.794208710002,15.362098140001763,53317.45981224 2025-12-02,06:41:53.000,336,11058431,12045,0,1764657712,13045.773999780002,15.355049010002404,53317.41788952001 2025-12-02,06:41:54.000,336,11058450,12005,0,1764657713,13045.753790850002,15.347999880003044,53317.43885088 2025-12-02,06:41:55.000,336,11058414,12125,0,1764657714,13045.814417640002,15.362098140001763,53317.43885088 2025-12-02,06:41:56.000,336,11058436,12085,0,1764657715,13045.767263469992,15.369147270001122,53317.45282512 2025-12-02,06:41:57.000,336,11058459,12125,0,1764657716,13045.760527159997,477.2986361700023,53317.40391528 2025-12-02,06:41:58.000,336,11058410,12045,0,1764657717,13045.780736089997,15.38324552999984,53317.4109024 2025-12-02,06:41:59.000,336,11058388,12045,0,1764657718,13045.747054539992,15.397343789998558,53317.38994104 2025-12-02,06:42:00.000,336,11058436,12165,0,1764657719,13045.747054539992,15.397343789998558,53317.44583800001 2025-12-02,06:42:01.000,336,11058420,12165,0,1764657720,13045.733581920002,477.3479800799978,53317.38295392 2025-12-02,06:42:02.000,336,11058433,12085,0,1764657721,13045.706636679992,15.411442050004553,53317.4109024 2025-12-02,06:42:03.000,336,11058428,12165,0,1764657722,13045.720109299997,15.38324552999984,53317.38994104 2025-12-02,06:42:04.000,336,11058424,12205,0,1764657723,13045.767263469992,15.3902946599992,53317.41788952001 2025-12-02,06:42:05.000,336,11058418,12045,0,1764657724,13045.753790850002,15.369147270001122,53317.43885088 2025-12-02,06:42:06.000,336,11058450,12285,0,1764657725,13045.753790850002,15.340950750003685,53317.43186376 2025-12-02,06:42:07.000,336,11058455,12085,0,1764657726,13045.740318229997,15.376196400000481,53317.39692816001 2025-12-02,06:42:08.000,336,11058420,11965,0,1764657727,13045.713372990002,15.397343789998558,53317.424876640005 2025-12-02,06:42:09.000,336,11058415,11965,0,1764657728,13045.693164060001,15.362098140001763,53317.40391528 2025-12-02,06:42:10.000,336,11058456,12125,0,1764657729,13045.672955130001,15.340950750003685,53317.4109024 2025-12-02,06:42:11.000,336,11058433,12085,0,1764657730,13045.699900369997,15.340950750003685,53317.424876640005 2025-12-02,06:42:12.000,336,11058457,12365,0,1764657731,13045.699900369997,15.355049010002404,53317.38994104 2025-12-02,06:42:13.000,336,11058408,12085,0,1764657732,13045.713372990002,477.312734430001,53317.36897968001 2025-12-02,06:42:14.000,336,11058420,12165,0,1764657733,13045.679691439997,15.38324552999984,53317.36199256 2025-12-02,06:42:15.000,336,11058435,12485,0,1764657734,13045.686427749992,15.376196400000481,53317.38994104 2025-12-02,06:42:16.000,336,11058416,12125,0,1764657735,13045.646009889992,15.376196400000481,53317.355005440004 2025-12-02,06:42:17.000,336,11058471,12085,0,1764657736,13045.659482509996,15.411442050004553,53317.36897968001 2025-12-02,06:42:18.000,336,11058442,12125,0,1764657737,13045.672955130001,15.418491180003912,53317.375966800006 2025-12-02,06:42:19.000,336,11058414,12245,0,1764657738,13045.666218819992,477.3479800799978,53317.38295392 2025-12-02,06:42:20.000,336,11058405,12125,0,1764657739,13045.639273579996,15.38324552999984,53317.34801832001 2025-12-02,06:42:21.000,336,11058463,12605,0,1764657740,13045.659482509996,939.3056655000037,53317.41788952001 2025-12-02,06:42:22.000,336,11058450,12205,0,1764657741,13045.652746200001,15.404392919997917,53317.32006984001 2025-12-02,06:42:23.000,336,11058444,12125,0,1764657742,13045.619064649996,15.411442050004553,53317.31308272 2025-12-02,06:42:24.000,336,11058495,12165,0,1764657743,13045.585383099991,15.42554031000327,53317.34801832001 2025-12-02,06:42:25.000,336,11058430,12125,0,1764657744,13045.592119410001,477.38322573000187,53317.375966800006 2025-12-02,06:42:26.000,336,11058438,12445,0,1764657745,13045.605592029991,15.411442050004553,53317.33404408 2025-12-02,06:42:27.000,336,11058484,12125,0,1764657746,13045.592119410001,15.418491180003912,53317.34801832001 2025-12-02,06:42:28.000,336,11058431,12405,0,1764657747,13045.632537270001,15.43963857000199,53317.375966800006 2025-12-02,06:42:29.000,336,11058425,12405,0,1764657748,13045.592119410001,15.418491180003912,53317.33404408 2025-12-02,06:42:30.000,336,11058408,12565,0,1764657749,13045.592119410001,15.446687700001348,53317.327056960006 2025-12-02,06:42:31.000,336,11058440,12325,0,1764657750,13045.578646789996,477.38322573000187,53317.34801832001 2025-12-02,06:42:32.000,336,11058385,12165,0,1764657751,13045.558437859996,477.3902748600012,53317.327056960006 2025-12-02,06:42:33.000,336,11058420,12085,0,1764657752,13045.538228929996,15.446687700001348,53317.34801832001 2025-12-02,06:42:34.000,336,11058450,12285,0,1764657753,13045.598855719996,15.453736830000707,53317.38295392 2025-12-02,06:42:35.000,336,11058432,12005,0,1764657754,13045.585383099991,15.503080740003497,53317.34801832001 2025-12-02,06:42:36.000,336,11058411,12405,0,1764657755,13045.598855719996,15.453736830000707,53317.34801832001 2025-12-02,06:42:37.000,336,11058418,11965,0,1764657756,13045.605592029991,15.446687700001348,53317.355005440004 2025-12-02,06:42:38.000,336,11058399,12005,0,1764657757,13045.605592029991,477.4466679000034,53317.36897968001 2025-12-02,06:42:39.000,336,11058434,11925,0,1764657758,13045.605592029991,15.446687700001348,53317.33404408 2025-12-02,06:42:40.000,336,11058425,12085,0,1764657759,13045.693164060001,15.517179000002216,53317.36199256 2025-12-02,06:42:41.000,336,11058384,12205,0,1764657760,13045.672955130001,15.517179000002216,53317.38295392 2025-12-02,06:42:42.000,336,11058378,12125,0,1764657761,13045.693164060001,15.517179000002216,53317.32006984001 2025-12-02,06:42:43.000,336,11058487,11845,0,1764657762,13045.706636679992,15.517179000002216,53317.375966800006 2025-12-02,06:42:44.000,336,11058436,12045,0,1764657763,13045.699900369997,477.4748644200008,53317.3410312 2025-12-02,06:42:45.000,336,11058365,12005,0,1764657764,13045.740318229997,477.4960118099989,53317.39692816001 2025-12-02,06:42:46.000,336,11058342,12125,0,1764657765,13045.720109299997,15.524228130001575,53317.32006984001 2025-12-02,06:42:47.000,336,11058417,12285,0,1764657766,13045.773999780002,15.545375519999652,53317.3410312 2025-12-02,06:42:48.000,336,11058399,11925,0,1764657767,13045.780736089997,15.538326390000293,53317.31308272 2025-12-02,06:42:49.000,336,11058386,12525,0,1764657768,13045.773999780002,15.56652290999773,53317.355005440004 2025-12-02,06:42:50.000,336,11058387,12125,0,1764657769,13045.787472399992,15.56652290999773,53317.36199256 2025-12-02,06:42:51.000,336,11058411,11885,0,1764657770,13045.827890259992,939.4889428800016,53317.34801832001 2025-12-02,06:42:52.000,336,11058443,12125,0,1764657771,13045.854835500002,15.56652290999773,53317.38295392 2025-12-02,06:42:53.000,336,11058389,12125,0,1764657772,13045.841362879997,15.637014209998597,53317.41788952001 2025-12-02,06:42:54.000,336,11058398,12165,0,1764657773,13045.827890259992,15.629965079999238,53317.355005440004 2025-12-02,06:42:55.000,336,11058356,12165,0,1764657774,13045.841362879997,15.61586682000052,53317.375966800006 2025-12-02,06:42:56.000,336,11058375,12205,0,1764657775,13045.881780739997,15.622915949999879,53317.4109024 2025-12-02,06:42:57.000,336,11058384,12045,0,1764657776,13045.901989669997,15.622915949999879,53317.36897968001 2025-12-02,06:42:58.000,336,11058373,11885,0,1764657777,13045.908725979993,477.60174876000383,53317.375966800006 2025-12-02,06:42:59.000,336,11058402,12165,0,1764657778,13045.901989669997,15.629965079999238,53317.44583800001 2025-12-02,06:43:00.000,336,11058356,12365,0,1764657779,13045.901989669997,15.637014209998597,53317.41788952001 2025-12-02,06:43:01.000,336,11058402,12085,0,1764657780,13045.942407529998,15.651112470004591,53317.45981224 2025-12-02,06:43:02.000,336,11058399,12085,0,1764657781,13045.901989669997,15.60881769000116,53317.45981224 2025-12-02,06:43:03.000,336,11058424,12005,0,1764657782,13045.922198599998,15.622915949999879,53317.44583800001 2025-12-02,06:43:04.000,336,11058382,12085,0,1764657783,13045.928934909993,15.622915949999879,53317.424876640005 2025-12-02,06:43:05.000,336,11058421,12085,0,1764657784,13045.928934909993,15.644063339997956,53317.494747840006 2025-12-02,06:43:06.000,336,11058437,12005,0,1764657785,13045.962616459998,477.61584702000255,53317.46679936001 2025-12-02,06:43:07.000,336,11058394,12045,0,1764657786,13045.949143839993,15.66521073000331,53317.43186376 2025-12-02,06:43:08.000,336,11058424,11965,0,1764657787,13045.935671220002,15.651112470004591,53317.40391528 2025-12-02,06:43:09.000,336,11058421,11965,0,1764657788,13045.996298010003,15.637014209998597,53317.46679936001 2025-12-02,06:43:10.000,336,11058376,12085,0,1764657789,13045.996298010003,15.60881769000116,53317.50872208 2025-12-02,06:43:11.000,336,11058411,12125,0,1764657790,13046.023243249998,15.60881769000116,53317.46679936001 2025-12-02,06:43:12.000,336,11058393,11965,0,1764657791,13046.063661109998,15.601768560001801,53317.50872208 2025-12-02,06:43:13.000,336,11058425,11885,0,1764657792,13046.070397419993,15.622915949999879,53317.44583800001 2025-12-02,06:43:14.000,336,11058447,11965,0,1764657793,13046.016506939988,15.594719430002442,53317.53667056001 2025-12-02,06:43:15.000,336,11058406,12045,0,1764657794,13046.043452179998,15.622915949999879,53317.53667056001 2025-12-02,06:43:16.000,336,11058436,11885,0,1764657795,13046.016506939988,477.6087978900032,53317.5506448 2025-12-02,06:43:17.000,336,11058391,11965,0,1764657796,13046.077133729988,15.644063339997956,53317.50872208 2025-12-02,06:43:18.000,336,11058441,12165,0,1764657797,13046.104078969998,15.66521073000331,53317.56461904001 2025-12-02,06:43:19.000,336,11058390,12045,0,1764657798,13046.077133729988,15.672259860002669,53317.57859328 2025-12-02,06:43:20.000,336,11058401,12045,0,1764657799,13046.077133729988,15.651112470004591,53317.522696320004 2025-12-02,06:43:21.000,336,11058406,12125,0,1764657800,13046.124287899998,477.61584702000255,53317.50872208 2025-12-02,06:43:22.000,336,11058405,11965,0,1764657801,13046.104078969998,15.686358120001387,53317.50173496 2025-12-02,06:43:23.000,336,11058419,12045,0,1764657802,13046.151233139994,477.66519092999806,53317.55763192 2025-12-02,06:43:24.000,336,11058394,12165,0,1764657803,13046.137760519989,15.686358120001387,53317.543657680006 2025-12-02,06:43:25.000,336,11058405,11965,0,1764657804,13046.151233139994,15.700456380000105,53317.56461904001 2025-12-02,06:43:26.000,336,11058415,12005,0,1764657805,13046.171442069994,15.686358120001387,53317.5506448 2025-12-02,06:43:27.000,336,11058402,12285,0,1764657806,13046.184914689999,15.693407250000746,53317.522696320004 2025-12-02,06:43:28.000,336,11058417,11965,0,1764657807,13046.218596239989,15.721603769998183,53317.56461904001 2025-12-02,06:43:29.000,336,11058427,12165,0,1764657808,13046.211859929994,15.721603769998183,53317.53667056001 2025-12-02,06:43:30.000,336,11058419,12165,0,1764657809,13046.184914689999,15.735702030004177,53317.543657680006 2025-12-02,06:43:31.000,336,11058391,11885,0,1764657810,13046.184914689999,15.714554639998823,53317.58558040001 2025-12-02,06:43:32.000,336,11058403,12005,0,1764657811,13046.191650999994,15.714554639998823,53317.592567520005 2025-12-02,06:43:33.000,336,11058428,12245,0,1764657812,13046.252277789994,477.6863383200034,53317.5506448 2025-12-02,06:43:34.000,336,11058394,11965,0,1764657813,13046.225332549999,15.721603769998183,53317.592567520005 2025-12-02,06:43:35.000,336,11058400,12205,0,1764657814,13046.238805169989,15.721603769998183,53317.52968344 2025-12-02,06:43:36.000,336,11058428,12085,0,1764657815,13046.245541479999,15.721603769998183,53317.57859328 2025-12-02,06:43:37.000,336,11058387,12205,0,1764657816,13046.245541479999,15.714554639998823,53317.59955464 2025-12-02,06:43:38.000,336,11058413,12085,0,1764657817,13046.25901409999,15.749800290002895,53317.522696320004 2025-12-02,06:43:39.000,336,11058406,11965,0,1764657818,13046.252277789994,15.763898550001613,53317.58558040001 2025-12-02,06:43:40.000,336,11058448,12125,0,1764657819,13046.252277789994,15.777996810000332,53317.592567520005 2025-12-02,06:43:41.000,336,11058376,12205,0,1764657820,13046.292695649994,15.78504593999969,53317.62750312 2025-12-02,06:43:42.000,336,11058433,12165,0,1764657821,13046.306168269999,15.78504593999969,53317.58558040001 2025-12-02,06:43:43.000,336,11058387,12285,0,1764657822,13046.285959339999,15.806193329997768,53317.60654176 2025-12-02,06:43:44.000,336,11058400,12045,0,1764657823,13046.353322439994,15.813242460004403,53317.65545160001 2025-12-02,06:43:45.000,336,11058432,12125,0,1764657824,13046.312904579994,15.848488110001199,53317.64846448 2025-12-02,06:43:46.000,336,11058411,12205,0,1764657825,13046.33984981999,477.770927880003,53317.641477360005 2025-12-02,06:43:47.000,336,11058432,12005,0,1764657826,13046.33984981999,15.848488110001199,53317.641477360005 2025-12-02,06:43:48.000,336,11058410,12245,0,1764657827,13046.373531369994,15.84143898000184,53317.65545160001 2025-12-02,06:43:49.000,336,11058448,12045,0,1764657828,13046.36679506,15.848488110001199,53317.620516 2025-12-02,06:43:50.000,336,11058419,12045,0,1764657829,13046.373531369994,15.862586369999917,53317.641477360005 2025-12-02,06:43:51.000,336,11058430,12085,0,1764657830,13046.38700399,15.855537240000558,53317.66942584 2025-12-02,06:43:52.000,336,11058431,11965,0,1764657831,13046.353322439994,15.855537240000558,53317.67641296 2025-12-02,06:43:53.000,336,11058432,12165,0,1764657832,13046.36005874999,15.827340720003122,53317.66942584 2025-12-02,06:43:54.000,336,11058399,11965,0,1764657833,13046.40721292,15.876684629998636,53317.73230992001 2025-12-02,06:43:55.000,336,11058443,12325,0,1764657834,13046.44089446999,15.904881150003348,53317.76724552 2025-12-02,06:43:56.000,336,11058404,11965,0,1764657835,13046.474576019995,15.869635499999276,53317.74628416 2025-12-02,06:43:57.000,336,11058416,12245,0,1764657836,13046.44763078,15.848488110001199,53317.74628416 2025-12-02,06:43:58.000,336,11058442,12085,0,1764657837,13046.474576019995,477.8061735299998,53317.78820688 2025-12-02,06:43:59.000,336,11058437,12165,0,1764657838,13046.454367089995,15.876684629998636,53317.809168240005 2025-12-02,06:44:00.000,336,11058373,12245,0,1764657839,13046.494784949995,15.813242460004403,53317.75327128001 2025-12-02,06:44:01.000,336,11058435,12125,0,1764657840,13046.50825757,477.77797701000236,53317.77423264 2025-12-02,06:44:02.000,336,11058431,12165,0,1764657841,13046.494784949995,15.84143898000184,53317.77423264 2025-12-02,06:44:03.000,336,11058426,12205,0,1764657842,13046.48804864,477.7850261400017,53317.77423264 2025-12-02,06:44:04.000,336,11058406,12245,0,1764657843,13046.514993879995,15.83438985000248,53317.76724552 2025-12-02,06:44:05.000,336,11058429,12045,0,1764657844,13046.52173018999,15.83438985000248,53317.80218112001 2025-12-02,06:44:06.000,336,11058432,12125,0,1764657845,13046.54193911999,15.83438985000248,53317.76724552 2025-12-02,06:44:07.000,336,11058475,12045,0,1764657846,13046.56888436,15.813242460004403,53317.78121976001 2025-12-02,06:44:08.000,336,11058371,12245,0,1764657847,13046.575620669995,15.806193329997768,53317.82314248001 2025-12-02,06:44:09.000,336,11058419,12165,0,1764657848,13046.56214804999,477.74978048999765,53317.83711672 2025-12-02,06:44:10.000,336,11058508,12045,0,1764657849,13046.58235697999,15.777996810000332,53317.82314248001 2025-12-02,06:44:11.000,336,11058438,12245,0,1764657850,13046.575620669995,15.78504593999969,53317.83711672 2025-12-02,06:44:12.000,336,11058437,12165,0,1764657851,13046.58235697999,477.73568222999893,53317.82314248001 2025-12-02,06:44:13.000,336,11058433,12285,0,1764657852,13046.58909329,15.78504593999969,53317.81615536 2025-12-02,06:44:14.000,336,11058412,12045,0,1764657853,13046.616038529995,15.749800290002895,53317.830129600006 2025-12-02,06:44:15.000,336,11058427,12405,0,1764657854,13046.60256590999,15.756849420002254,53317.879039440006 2025-12-02,06:44:16.000,336,11058407,12085,0,1764657855,13046.62951115,15.742751160003536,53317.879039440006 2025-12-02,06:44:17.000,336,11058416,12045,0,1764657856,13046.64298376999,477.7074857100015,53317.8650652 2025-12-02,06:44:18.000,336,11058447,12045,0,1764657857,13046.656456389996,15.749800290002895,53317.90698792 2025-12-02,06:44:19.000,336,11058467,12045,0,1764657858,13046.66319269999,15.721603769998183,53317.88602656 2025-12-02,06:44:20.000,336,11058421,12245,0,1764657859,13046.62277483999,15.742751160003536,53317.89301368 2025-12-02,06:44:21.000,336,11058445,12405,0,1764657860,13046.64298376999,477.73568222999893,53317.87205232001 2025-12-02,06:44:22.000,336,11058447,11965,0,1764657861,13046.60930222,15.78504593999969,53317.88602656 2025-12-02,06:44:23.000,336,11058391,11965,0,1764657862,13046.60930222,15.763898550001613,53317.879039440006 2025-12-02,06:44:24.000,336,11058441,12165,0,1764657863,13046.616038529995,15.728652900004818,53317.91397504 2025-12-02,06:44:25.000,336,11058466,12245,0,1764657864,13046.64298376999,15.749800290002895,53317.90000080001 2025-12-02,06:44:26.000,336,11058452,12125,0,1764657865,13046.636247459996,15.735702030004177,53317.91397504 2025-12-02,06:44:27.000,336,11058454,12205,0,1764657866,13046.64972008,15.763898550001613,53317.94891064001 2025-12-02,06:44:28.000,336,11058437,12045,0,1764657867,13046.616038529995,15.777996810000332,53317.89301368 2025-12-02,06:44:29.000,336,11058450,12085,0,1764657868,13046.64972008,939.7004167800042,53317.88602656 2025-12-02,06:44:30.000,336,11058407,11965,0,1764657869,13046.64298376999,15.813242460004403,53317.90000080001 2025-12-02,06:44:31.000,336,11058438,12285,0,1764657870,13046.66319269999,15.799144199998409,53317.82314248001 2025-12-02,06:44:32.000,336,11058472,12125,0,1764657871,13046.64972008,15.806193329997768,53317.927949280005 2025-12-02,06:44:33.000,336,11058401,12325,0,1764657872,13046.64972008,15.777996810000332,53317.91397504 2025-12-02,06:44:34.000,336,11058420,12165,0,1764657873,13046.64298376999,15.78504593999969,53317.94192352 2025-12-02,06:44:35.000,336,11058428,12085,0,1764657874,13046.64298376999,15.78504593999969,53317.879039440006 2025-12-02,06:44:36.000,336,11058410,12165,0,1764657875,13046.60256590999,15.79209506999905,53317.927949280005 2025-12-02,06:44:37.000,336,11058460,12005,0,1764657876,13046.66992901,15.820291590003762,53317.96987200001 2025-12-02,06:44:38.000,336,11058416,12005,0,1764657877,13046.676665319996,15.806193329997768,53317.91397504 2025-12-02,06:44:39.000,336,11058464,12165,0,1764657878,13046.64298376999,15.770947680000972,53317.87205232001 2025-12-02,06:44:40.000,336,11058437,11885,0,1764657879,13046.656456389996,15.749800290002895,53317.879039440006 2025-12-02,06:44:41.000,336,11058470,12325,0,1764657880,13046.676665319996,15.763898550001613,53317.92096216001 2025-12-02,06:44:42.000,336,11058424,11925,0,1764657881,13046.64972008,15.756849420002254,53317.90698792 2025-12-02,06:44:43.000,336,11058436,12085,0,1764657882,13046.64298376999,15.756849420002254,53317.89301368 2025-12-02,06:44:44.000,336,11058458,12125,0,1764657883,13046.64298376999,15.756849420002254,53317.927949280005 2025-12-02,06:44:45.000,336,11058426,12205,0,1764657884,13046.66319269999,15.749800290002895,53317.92096216001 2025-12-02,06:44:46.000,336,11058456,11965,0,1764657885,13046.66319269999,15.707505509999464,53317.9349364 2025-12-02,06:44:47.000,336,11058439,12165,0,1764657886,13046.656456389996,15.721603769998183,53317.927949280005 2025-12-02,06:44:48.000,336,11058420,12445,0,1764657887,13046.656456389996,15.735702030004177,53317.90000080001 2025-12-02,06:44:49.000,336,11058462,12165,0,1764657888,13046.656456389996,15.721603769998183,53317.96987200001 2025-12-02,06:44:50.000,336,11058448,12125,0,1764657889,13046.64972008,15.728652900004818,53317.94192352 2025-12-02,06:44:51.000,336,11058494,12005,0,1764657890,13046.656456389996,15.700456380000105,53317.90698792 2025-12-02,06:44:52.000,336,11058423,12165,0,1764657891,13046.636247459996,477.6581417999987,53317.92096216001 2025-12-02,06:44:53.000,336,11058363,12005,0,1764657892,13046.616038529995,15.686358120001387,53317.90000080001 2025-12-02,06:44:54.000,336,11058468,12005,0,1764657893,13046.616038529995,15.700456380000105,53317.91397504 2025-12-02,06:44:55.000,336,11058436,12005,0,1764657894,13046.616038529995,477.6722400600047,53317.92096216001 2025-12-02,06:44:56.000,336,11058395,12005,0,1764657895,13046.64298376999,15.700456380000105,53317.91397504 2025-12-02,06:44:57.000,336,11058446,12525,0,1764657896,13046.636247459996,477.67928919000406,53317.90000080001 2025-12-02,06:44:58.000,336,11058469,12125,0,1764657897,13046.62277483999,477.65109266999934,53317.90698792 2025-12-02,06:44:59.000,336,11058473,12485,0,1764657898,13046.62951115,15.693407250000746,53317.91397504 2025-12-02,06:45:00.000,336,11058465,12085,0,1764657899,13046.62951115,15.707505509999464,53317.879039440006 2025-12-02,06:45:01.000,336,11058443,12125,0,1764657900,13046.64972008,15.714554639998823,53317.85109096001 2025-12-02,06:45:02.000,336,11058466,12005,0,1764657901,13046.62277483999,15.707505509999464,53317.91397504 2025-12-02,06:45:03.000,336,11058444,12325,0,1764657902,13046.62277483999,15.707505509999464,53317.92096216001 2025-12-02,06:45:04.000,336,11058481,11965,0,1764657903,13046.60256590999,15.672259860002669,53317.94192352 2025-12-02,06:45:05.000,336,11058483,12205,0,1764657904,13046.60930222,15.66521073000331,53317.927949280005 2025-12-02,06:45:06.000,336,11058479,11845,0,1764657905,13046.616038529995,15.679308990002028,53317.94192352 2025-12-02,06:45:07.000,336,11058450,11965,0,1764657906,13046.58235697999,477.62994528000127,53317.87205232001 2025-12-02,06:45:08.000,336,11058446,12005,0,1764657907,13046.595829599995,15.622915949999879,53317.90698792 2025-12-02,06:45:09.000,336,11058416,12045,0,1764657908,13046.575620669995,477.5806013699985,53317.879039440006 2025-12-02,06:45:10.000,336,11058420,12205,0,1764657909,13046.56888436,15.629965079999238,53317.879039440006 2025-12-02,06:45:11.000,336,11058444,12045,0,1764657910,13046.595829599995,15.629965079999238,53317.92096216001 2025-12-02,06:45:12.000,336,11058450,12005,0,1764657911,13046.60930222,15.61586682000052,53317.879039440006 2025-12-02,06:45:13.000,336,11058468,12005,0,1764657912,13046.60256590999,15.651112470004591,53317.91397504 2025-12-02,06:45:14.000,336,11058492,12245,0,1764657913,13046.595829599995,15.601768560001801,53317.85109096001 2025-12-02,06:45:15.000,336,11058417,12085,0,1764657914,13046.595829599995,15.56652290999773,53317.85109096001 2025-12-02,06:45:16.000,336,11058456,12165,0,1764657915,13046.58235697999,15.573572040004365,53317.89301368 2025-12-02,06:45:17.000,336,11058465,11885,0,1764657916,13046.595829599995,15.60881769000116,53317.89301368 2025-12-02,06:45:18.000,336,11058470,12085,0,1764657917,13046.58909329,477.55240485000104,53317.8650652 2025-12-02,06:45:19.000,336,11058439,12045,0,1764657918,13046.58909329,15.594719430002442,53317.91397504 2025-12-02,06:45:20.000,336,11058437,12045,0,1764657919,13046.575620669995,15.637014209998597,53317.858078080004 2025-12-02,06:45:21.000,336,11058466,12045,0,1764657920,13046.56888436,477.5453557200017,53317.88602656 2025-12-02,06:45:22.000,336,11058462,12285,0,1764657921,13046.62277483999,15.60881769000116,53317.88602656 2025-12-02,06:45:23.000,336,11058435,12125,0,1764657922,13046.595829599995,15.60881769000116,53317.91397504 2025-12-02,06:45:24.000,336,11058457,12005,0,1764657923,13046.575620669995,15.587670300003083,53317.90000080001 2025-12-02,06:45:25.000,336,11058463,12125,0,1764657924,13046.62951115,15.580621170003724,53317.94192352 2025-12-02,06:45:26.000,336,11058465,12005,0,1764657925,13046.62951115,15.580621170003724,53317.9349364 2025-12-02,06:45:27.000,336,11058420,12165,0,1764657926,13046.656456389996,15.573572040004365,53317.927949280005 2025-12-02,06:45:28.000,336,11058404,12085,0,1764657927,13046.66319269999,15.538326390000293,53317.927949280005 2025-12-02,06:45:29.000,336,11058450,11885,0,1764657928,13046.62277483999,477.5383065900023,53317.94192352 2025-12-02,06:45:30.000,336,11058452,12405,0,1764657929,13046.64298376999,477.51715920000424,53317.95589776 2025-12-02,06:45:31.000,336,11058457,12165,0,1764657930,13046.636247459996,15.538326390000293,53317.90698792 2025-12-02,06:45:32.000,336,11058509,12045,0,1764657931,13046.676665319996,15.517179000002216,53317.976859120005 2025-12-02,06:45:33.000,336,11058474,12325,0,1764657932,13046.62277483999,15.545375519999652,53317.96288488 2025-12-02,06:45:34.000,336,11058446,11845,0,1764657933,13046.62951115,15.531277260000934,53317.92096216001 2025-12-02,06:45:35.000,336,11058443,11965,0,1764657934,13046.62277483999,15.510129870002856,53317.96288488 2025-12-02,06:45:36.000,336,11058455,12005,0,1764657935,13046.62277483999,15.517179000002216,53317.95589776 2025-12-02,06:45:37.000,336,11058475,11805,0,1764657936,13046.636247459996,15.517179000002216,53317.99083336001 2025-12-02,06:45:38.000,336,11058477,12205,0,1764657937,13046.62277483999,15.496031610004138,53317.96987200001 2025-12-02,06:45:39.000,336,11058463,11965,0,1764657938,13046.66319269999,15.503080740003497,53318.0048076 2025-12-02,06:45:40.000,336,11058374,12365,0,1764657939,13046.616038529995,15.503080740003497,53318.0048076 2025-12-02,06:45:41.000,336,11058438,11965,0,1764657940,13046.66992901,15.467835089999426,53317.98384624 2025-12-02,06:45:42.000,336,11058467,12125,0,1764657941,13046.66992901,939.42550071,53317.997820480006 2025-12-02,06:45:43.000,336,11058441,12125,0,1764657942,13046.68340162999,477.4819135500002,53317.94891064001 2025-12-02,06:45:44.000,336,11058442,12085,0,1764657943,13046.62277483999,477.4819135500002,53317.98384624 2025-12-02,06:45:45.000,336,11058448,12325,0,1764657944,13046.636247459996,15.510129870002856,53318.03275608 2025-12-02,06:45:46.000,336,11058448,12245,0,1764657945,13046.64972008,15.524228130001575,53317.9349364 2025-12-02,06:45:47.000,336,11058458,12325,0,1764657946,13046.636247459996,15.517179000002216,53317.98384624 2025-12-02,06:45:48.000,336,11058495,12205,0,1764657947,13046.66992901,477.4607661600021,53318.05371744 2025-12-02,06:45:49.000,336,11058470,12005,0,1764657948,13046.64972008,15.531277260000934,53318.025768960004 2025-12-02,06:45:50.000,336,11058437,12445,0,1764657949,13046.62277483999,15.510129870002856,53318.01179472 2025-12-02,06:45:51.000,336,11058417,12645,0,1764657950,13046.676665319996,15.545375519999652,53318.05371744 2025-12-02,06:45:52.000,336,11058458,12125,0,1764657951,13046.66992901,477.48896267999953,53318.046730320006 2025-12-02,06:45:53.000,336,11058450,12245,0,1764657952,13046.66992901,15.531277260000934,53317.997820480006 2025-12-02,06:45:54.000,336,11058467,12285,0,1764657953,13046.62951115,15.531277260000934,53318.08166592 2025-12-02,06:45:55.000,336,11058461,11685,0,1764657954,13046.62277483999,939.4184515800007,53318.03974320001 2025-12-02,06:45:56.000,336,11058462,12205,0,1764657955,13046.60930222,15.488982480004779,53318.10262728 2025-12-02,06:45:57.000,336,11058454,12325,0,1764657956,13046.62951115,15.510129870002856,53318.08166592 2025-12-02,06:45:58.000,336,11058468,12125,0,1764657957,13046.616038529995,15.474884219998785,53318.095640160005 2025-12-02,06:45:59.000,336,11058467,12085,0,1764657958,13046.58909329,15.460785960000067,53318.08166592 2025-12-02,06:46:00.000,336,11058494,12205,0,1764657959,13046.636247459996,15.42554031000327,53318.13057576 2025-12-02,06:46:01.000,336,11058445,12045,0,1764657960,13046.616038529995,15.496031610004138,53318.08166592 2025-12-02,06:46:02.000,336,11058458,12045,0,1764657961,13046.60930222,15.460785960000067,53318.05371744 2025-12-02,06:46:03.000,336,11058480,12245,0,1764657962,13046.60930222,15.453736830000707,53318.13756288001 2025-12-02,06:46:04.000,336,11058425,12045,0,1764657963,13046.595829599995,15.446687700001348,53318.15852424001 2025-12-02,06:46:05.000,336,11058430,11965,0,1764657964,13046.62951115,15.460785960000067,53318.10262728 2025-12-02,06:46:06.000,336,11058453,12045,0,1764657965,13046.60256590999,477.41847137999866,53318.17249848 2025-12-02,06:46:07.000,336,11058455,12245,0,1764657966,13046.56888436,15.460785960000067,53318.13756288001 2025-12-02,06:46:08.000,336,11058430,12285,0,1764657967,13046.58909329,15.481933349998144,53318.1794856 2025-12-02,06:46:09.000,336,11058452,12485,0,1764657968,13046.60930222,15.446687700001348,53318.12358864 2025-12-02,06:46:10.000,336,11058406,12005,0,1764657969,13046.58909329,15.43963857000199,53318.11660152001 2025-12-02,06:46:11.000,336,11058451,11965,0,1764657970,13046.60256590999,15.42554031000327,53318.12358864 2025-12-02,06:46:12.000,336,11058470,12045,0,1764657971,13046.60930222,477.31978356000036,53318.15852424001 2025-12-02,06:46:13.000,336,11058461,12245,0,1764657972,13046.62951115,15.397343789998558,53318.24236968 2025-12-02,06:46:14.000,336,11058449,11965,0,1764657973,13046.616038529995,15.418491180003912,53318.15153712 2025-12-02,06:46:15.000,336,11058437,12005,0,1764657974,13046.60256590999,15.418491180003912,53318.15852424001 2025-12-02,06:46:16.000,336,11058420,12005,0,1764657975,13046.60256590999,15.404392919997917,53318.20044696 2025-12-02,06:46:17.000,336,11058369,12165,0,1764657976,13046.60256590999,477.3338818199991,53318.20044696 2025-12-02,06:46:18.000,336,11058488,12245,0,1764657977,13046.595829599995,15.38324552999984,53318.1794856 2025-12-02,06:46:19.000,336,11058437,12005,0,1764657978,13046.58909329,15.362098140001763,53318.22140832 2025-12-02,06:46:20.000,336,11058429,12085,0,1764657979,13046.575620669995,477.312734430001,53318.18647272001 2025-12-02,06:46:21.000,336,11058422,12045,0,1764657980,13046.56214804999,15.362098140001763,53318.2493568 2025-12-02,06:46:22.000,336,11058412,12005,0,1764657981,13046.54867543,15.38324552999984,53318.18647272001 2025-12-02,06:46:23.000,336,11058439,12245,0,1764657982,13046.52173018999,15.369147270001122,53318.193459840004 2025-12-02,06:46:24.000,336,11058448,12165,0,1764657983,13046.56888436,15.333901620004326,53318.22839544 2025-12-02,06:46:25.000,336,11058413,12165,0,1764657984,13046.56214804999,15.319803359998332,53318.20743408001 2025-12-02,06:46:26.000,336,11058422,12405,0,1764657985,13046.535202809995,15.340950750003685,53318.2493568 2025-12-02,06:46:27.000,336,11058415,12125,0,1764657986,13046.50825757,15.326852489997691,53318.263331040005 2025-12-02,06:46:28.000,336,11058452,12125,0,1764657987,13046.48804864,15.319803359998332,53318.20044696 2025-12-02,06:46:29.000,336,11058410,12485,0,1764657988,13046.474576019995,15.298655970000254,53318.22839544 2025-12-02,06:46:30.000,336,11058433,12285,0,1764657989,13046.44763078,939.1928794199994,53318.18647272001 2025-12-02,06:46:31.000,336,11058440,11965,0,1764657990,13046.42742185,15.305705099999614,53318.214421200006 2025-12-02,06:46:32.000,336,11058428,11965,0,1764657991,13046.434158159995,15.2563611900041,53318.23538256001 2025-12-02,06:46:33.000,336,11058444,12125,0,1764657992,13046.44089446999,15.242262929998105,53318.23538256001 2025-12-02,06:46:34.000,336,11058409,12045,0,1764657993,13046.44763078,15.305705099999614,53318.17249848 2025-12-02,06:46:35.000,336,11058475,11965,0,1764657994,13046.44763078,15.24931206000474,53318.23538256001 2025-12-02,06:46:36.000,336,11058384,12085,0,1764657995,13046.42068553999,477.24224313000013,53318.18647272001 2025-12-02,06:46:37.000,336,11058426,12205,0,1764657996,13046.44089446999,15.277508580002177,53318.20044696 2025-12-02,06:46:38.000,336,11058433,12125,0,1764657997,13046.42068553999,15.270459450002818,53318.263331040005 2025-12-02,06:46:39.000,336,11058390,12245,0,1764657998,13046.42742185,15.291606840000895,53318.22140832 2025-12-02,06:46:40.000,336,11058437,12285,0,1764657999,13046.42068553999,15.284557710001536,53318.25634392001 2025-12-02,06:46:41.000,336,11058414,12005,0,1764658000,13046.393740299995,15.263410320003459,53318.23538256001 2025-12-02,06:46:42.000,336,11058425,12005,0,1764658001,13046.373531369994,15.277508580002177,53318.23538256001 2025-12-02,06:46:43.000,336,11058441,12245,0,1764658002,13046.393740299995,15.284557710001536,53318.165511360006 2025-12-02,06:46:44.000,336,11058439,12165,0,1764658003,13046.36005874999,477.2774887800042,53318.22140832 2025-12-02,06:46:45.000,336,11058402,12125,0,1764658004,13046.373531369994,477.25634138999885,53318.23538256001 2025-12-02,06:46:46.000,336,11058384,12045,0,1764658005,13046.34658613,15.277508580002177,53318.2493568 2025-12-02,06:46:47.000,336,11058406,12085,0,1764658006,13046.36005874999,15.291606840000895,53318.2493568 2025-12-02,06:46:48.000,336,11058407,12165,0,1764658007,13046.353322439994,15.277508580002177,53318.23538256001 2025-12-02,06:46:49.000,336,11058423,12205,0,1764658008,13046.3263772,15.291606840000895,53318.263331040005 2025-12-02,06:46:50.000,336,11058428,12085,0,1764658009,13046.29943195999,15.312754229998973,53318.22140832 2025-12-02,06:46:51.000,336,11058428,11965,0,1764658010,13046.3263772,15.312754229998973,53318.25634392001 2025-12-02,06:46:52.000,336,11058402,12125,0,1764658011,13046.27922302999,939.1999285499987,53318.1794856 2025-12-02,06:46:53.000,336,11058393,12085,0,1764658012,13046.29943195999,15.277508580002177,53318.27730528 2025-12-02,06:46:54.000,336,11058360,12165,0,1764658013,13046.31964088999,477.2140466100027,53318.1794856 2025-12-02,06:46:55.000,336,11058418,12245,0,1764658014,13046.312904579994,15.242262929998105,53318.24236968 2025-12-02,06:46:56.000,336,11058400,12165,0,1764658015,13046.306168269999,15.214066410000669,53318.214421200006 2025-12-02,06:46:57.000,336,11058425,11965,0,1764658016,13046.312904579994,15.214066410000669,53318.263331040005 2025-12-02,06:46:58.000,336,11058379,12045,0,1764658017,13046.306168269999,15.242262929998105,53318.22839544 2025-12-02,06:46:59.000,336,11058417,12085,0,1764658018,13046.265750409999,15.235213799998746,53318.22839544 2025-12-02,06:47:00.000,336,11058420,11885,0,1764658019,13046.265750409999,15.221115540000028,53318.25634392001 2025-12-02,06:47:01.000,336,11058401,12405,0,1764658020,13046.265750409999,15.214066410000669,53318.2493568 2025-12-02,06:47:02.000,336,11058421,12205,0,1764658021,13046.265750409999,15.185869890003232,53318.22839544 2025-12-02,06:47:03.000,336,11058447,12205,0,1764658022,13046.245541479999,15.15767336999852,53318.263331040005 2025-12-02,06:47:04.000,336,11058429,12445,0,1764658023,13046.198387309989,15.221115540000028,53318.312240880005 2025-12-02,06:47:05.000,336,11058446,12325,0,1764658024,13046.211859929994,15.178820760003873,53318.2493568 2025-12-02,06:47:06.000,336,11058432,12165,0,1764658025,13046.238805169989,477.185850089998,53318.30525376001 2025-12-02,06:47:07.000,336,11058387,11885,0,1764658026,13046.225332549999,15.185869890003232,53318.29826664 2025-12-02,06:47:08.000,336,11058442,12165,0,1764658027,13046.218596239989,477.1647026999999,53318.25634392001 2025-12-02,06:47:09.000,336,11058440,11965,0,1764658028,13046.205123619999,15.24931206000474,53318.2493568 2025-12-02,06:47:10.000,336,11058410,11925,0,1764658029,13046.211859929994,477.1928992200046,53318.263331040005 2025-12-02,06:47:11.000,336,11058462,12085,0,1764658030,13046.205123619999,477.199948350004,53318.28429240001 2025-12-02,06:47:12.000,336,11058416,12205,0,1764658031,13046.164705759998,15.270459450002818,53318.28429240001 2025-12-02,06:47:13.000,336,11058396,11965,0,1764658032,13046.198387309989,15.2563611900041,53318.27730528 2025-12-02,06:47:14.000,336,11058407,12045,0,1764658033,13046.164705759998,477.199948350004,53318.23538256001 2025-12-02,06:47:15.000,336,11058426,12125,0,1764658034,13046.151233139994,15.270459450002818,53318.263331040005 2025-12-02,06:47:16.000,336,11058428,11965,0,1764658035,13046.151233139994,15.284557710001536,53318.22839544 2025-12-02,06:47:17.000,336,11058437,12085,0,1764658036,13046.137760519989,15.2563611900041,53318.27031816 2025-12-02,06:47:18.000,336,11058454,12445,0,1764658037,13046.164705759998,15.270459450002818,53318.193459840004 2025-12-02,06:47:19.000,336,11058432,11965,0,1764658038,13046.144496829998,15.270459450002818,53318.28429240001 2025-12-02,06:47:20.000,336,11058431,12005,0,1764658039,13046.104078969998,15.291606840000895,53318.27730528 2025-12-02,06:47:21.000,336,11058403,12165,0,1764658040,13046.104078969998,15.2563611900041,53318.214421200006 2025-12-02,06:47:22.000,336,11058437,11805,0,1764658041,13046.144496829998,15.242262929998105,53318.214421200006 2025-12-02,06:47:23.000,336,11058371,12085,0,1764658042,13046.117551589989,15.228164669999387,53318.20044696 2025-12-02,06:47:24.000,336,11058450,12085,0,1764658043,13046.124287899998,15.24931206000474,53318.22839544 2025-12-02,06:47:25.000,336,11058447,11965,0,1764658044,13046.144496829998,15.235213799998746,53318.263331040005 2025-12-02,06:47:26.000,336,11058427,12405,0,1764658045,13046.157969449989,15.20701728000131,53318.22839544 2025-12-02,06:47:27.000,336,11058436,12245,0,1764658046,13046.124287899998,15.178820760003873,53318.24236968 2025-12-02,06:47:28.000,336,11058445,12005,0,1764658047,13046.124287899998,15.185869890003232,53318.20743408001 2025-12-02,06:47:29.000,336,11058454,12085,0,1764658048,13046.097342659988,15.221115540000028,53318.2493568 2025-12-02,06:47:30.000,336,11058415,12325,0,1764658049,13046.077133729988,15.235213799998746,53318.22839544 2025-12-02,06:47:31.000,336,11058405,12285,0,1764658050,13046.097342659988,15.19996815000195,53318.20044696 2025-12-02,06:47:32.000,336,11058418,12005,0,1764658051,13046.090606349993,15.185869890003232,53318.20743408001 2025-12-02,06:47:33.000,336,11058424,12005,0,1764658052,13046.083870039998,15.171771630004514,53318.24236968 2025-12-02,06:47:34.000,336,11058518,12165,0,1764658053,13046.063661109998,15.185869890003232,53318.22839544 2025-12-02,06:47:35.000,336,11058396,12165,0,1764658054,13046.110815279993,15.20701728000131,53318.214421200006 2025-12-02,06:47:36.000,336,11058421,11965,0,1764658055,13046.104078969998,477.1928992200046,53318.25634392001 2025-12-02,06:47:37.000,336,11058406,12405,0,1764658056,13046.043452179998,15.221115540000028,53318.22140832 2025-12-02,06:47:38.000,336,11058340,12325,0,1764658057,13046.043452179998,15.228164669999387,53318.214421200006 2025-12-02,06:47:39.000,336,11058456,12245,0,1764658058,13046.023243249998,15.2563611900041,53318.24236968 2025-12-02,06:47:40.000,336,11058463,12005,0,1764658059,13046.029979559993,477.15765357000055,53318.214421200006 2025-12-02,06:47:41.000,336,11058399,12325,0,1764658060,13046.003034319998,15.221115540000028,53318.22140832 2025-12-02,06:47:42.000,336,11058433,11885,0,1764658061,13046.043452179998,477.17175182999927,53318.23538256001 2025-12-02,06:47:43.000,336,11058399,12165,0,1764658062,13045.969352769993,15.242262929998105,53318.2493568 2025-12-02,06:47:44.000,336,11058438,12125,0,1764658063,13045.962616459998,15.221115540000028,53318.2493568 2025-12-02,06:47:45.000,336,11058418,11805,0,1764658064,13045.969352769993,15.20701728000131,53318.15153712 2025-12-02,06:47:46.000,336,11058403,12165,0,1764658065,13045.935671220002,15.214066410000669,53318.263331040005 2025-12-02,06:47:47.000,336,11058387,12445,0,1764658066,13045.942407529998,15.20701728000131,53318.25634392001 2025-12-02,06:47:48.000,336,11058404,12205,0,1764658067,13045.955880150002,477.1506044400012,53318.23538256001 2025-12-02,06:47:49.000,336,11058450,12085,0,1764658068,13045.955880150002,15.171771630004514,53318.193459840004 2025-12-02,06:47:50.000,336,11058377,12165,0,1764658069,13045.895253360002,477.1294570500031,53318.22140832 2025-12-02,06:47:51.000,336,11058421,12205,0,1764658070,13045.895253360002,15.192919020002591,53318.20044696 2025-12-02,06:47:52.000,336,11058408,11925,0,1764658071,13045.854835500002,15.164722499997879,53318.17249848 2025-12-02,06:47:53.000,336,11058417,12005,0,1764658072,13045.834626570002,477.0801131400003,53318.20743408001 2025-12-02,06:47:54.000,336,11058432,12005,0,1764658073,13045.861571809997,939.0377985599989,53318.193459840004 2025-12-02,06:47:55.000,336,11058401,12005,0,1764658074,13045.814417640002,15.192919020002591,53318.20743408001 2025-12-02,06:47:56.000,336,11058498,12165,0,1764658075,13045.780736089997,15.164722499997879,53318.20044696 2025-12-02,06:47:57.000,336,11058464,12005,0,1764658076,13045.821153949997,15.136525980000442,53318.25634392001 2025-12-02,06:47:58.000,336,11058436,11965,0,1764658077,13045.821153949997,477.0801131400003,53318.22140832 2025-12-02,06:47:59.000,336,11058397,11885,0,1764658078,13045.780736089997,15.136525980000442,53318.22839544 2025-12-02,06:48:00.000,336,11058442,12165,0,1764658079,13045.733581920002,15.129476850001083,53318.20044696 2025-12-02,06:48:01.000,336,11058419,12085,0,1764658080,13045.760527159997,15.136525980000442,53318.144550000005 2025-12-02,06:48:02.000,336,11058452,12285,0,1764658081,13045.800945019997,15.143575109999801,53318.22839544 2025-12-02,06:48:03.000,336,11058408,12165,0,1764658082,13045.780736089997,15.094231200004288,53318.22140832 2025-12-02,06:48:04.000,336,11058405,12085,0,1764658083,13045.787472399992,15.094231200004288,53318.193459840004 2025-12-02,06:48:05.000,336,11058415,12125,0,1764658084,13045.800945019997,15.101280330003647,53318.24236968 2025-12-02,06:48:06.000,336,11058431,12045,0,1764658085,13045.733581920002,15.143575109999801,53318.20044696 2025-12-02,06:48:07.000,336,11058454,12045,0,1764658086,13045.720109299997,477.0519166200029,53318.17249848 2025-12-02,06:48:08.000,336,11058391,12325,0,1764658087,13045.720109299997,15.073083809998934,53318.18647272001 2025-12-02,06:48:09.000,336,11058463,12045,0,1764658088,13045.693164060001,15.087182069997652,53318.20743408001 2025-12-02,06:48:10.000,336,11058407,12365,0,1764658089,13045.706636679992,15.101280330003647,53318.1794856 2025-12-02,06:48:11.000,336,11058390,12005,0,1764658090,13045.672955130001,15.080132939998293,53318.22839544 2025-12-02,06:48:12.000,336,11058459,12285,0,1764658091,13045.619064649996,15.129476850001083,53318.20044696 2025-12-02,06:48:13.000,336,11058416,12245,0,1764658092,13045.646009889992,15.087182069997652,53318.17249848 2025-12-02,06:48:14.000,336,11058479,12205,0,1764658093,13045.632537270001,477.0448674900035,53318.165511360006 2025-12-02,06:48:15.000,336,11058412,12405,0,1764658094,13045.632537270001,15.087182069997652,53318.20044696 2025-12-02,06:48:16.000,336,11058445,12125,0,1764658095,13045.612328340001,15.101280330003647,53318.165511360006 2025-12-02,06:48:17.000,336,11058405,12085,0,1764658096,13045.619064649996,15.101280330003647,53318.20743408001 2025-12-02,06:48:18.000,336,11058432,12485,0,1764658097,13045.639273579996,15.101280330003647,53318.193459840004 2025-12-02,06:48:19.000,336,11058438,12005,0,1764658098,13045.585383099991,15.108329460003006,53318.165511360006 2025-12-02,06:48:20.000,336,11058458,12285,0,1764658099,13045.571910480001,15.129476850001083,53318.18647272001 2025-12-02,06:48:21.000,336,11058455,12125,0,1764658100,13045.585383099991,15.143575109999801,53318.22140832 2025-12-02,06:48:22.000,336,11058452,12045,0,1764658101,13045.55170155,477.0871622699997,53318.193459840004 2025-12-02,06:48:23.000,336,11058443,12085,0,1764658102,13045.55170155,477.1012605299984,53318.08166592 2025-12-02,06:48:24.000,336,11058447,12125,0,1764658103,13045.565174169991,15.122427720001724,53318.1096144 2025-12-02,06:48:25.000,336,11058442,11965,0,1764658104,13045.504547379991,15.15767336999852,53318.165511360006 2025-12-02,06:48:26.000,336,11058405,12125,0,1764658105,13045.51128369,15.15062423999916,53318.15852424001 2025-12-02,06:48:27.000,336,11058477,12245,0,1764658106,13045.49107476,15.164722499997879,53318.144550000005 2025-12-02,06:48:28.000,336,11058407,11925,0,1764658107,13045.48433844999,477.13650618000247,53318.1794856 2025-12-02,06:48:29.000,336,11058429,12005,0,1764658108,13045.49107476,15.164722499997879,53318.1794856 2025-12-02,06:48:30.000,336,11058470,12045,0,1764658109,13045.437184279996,15.228164669999387,53318.15153712 2025-12-02,06:48:31.000,336,11058419,12005,0,1764658110,13045.40350272999,477.1647026999999,53318.1794856 2025-12-02,06:48:32.000,336,11058475,11965,0,1764658111,13045.416975349995,15.19996815000195,53318.15852424001 2025-12-02,06:48:33.000,336,11058421,11965,0,1764658112,13045.42371165999,477.1788009599986,53318.11660152001 2025-12-02,06:48:34.000,336,11058465,12405,0,1764658113,13045.396766419995,15.305705099999614,53318.1794856 2025-12-02,06:48:35.000,336,11058444,12125,0,1764658114,13045.40350272999,15.235213799998746,53318.165511360006 2025-12-02,06:48:36.000,336,11058458,12005,0,1764658115,13045.39003011,15.277508580002177,53318.15852424001 2025-12-02,06:48:37.000,336,11058448,12485,0,1764658116,13045.416975349995,15.291606840000895,53318.20044696 2025-12-02,06:48:38.000,336,11058444,12005,0,1764658117,13045.416975349995,15.277508580002177,53318.18647272001 2025-12-02,06:48:39.000,336,11058460,12085,0,1764658118,13045.39003011,15.298655970000254,53318.20044696 2025-12-02,06:48:40.000,336,11058447,12085,0,1764658119,13045.38329379999,477.2492922599995,53318.20044696 2025-12-02,06:48:41.000,336,11058454,12165,0,1764658120,13045.396766419995,15.326852489997691,53318.18647272001 2025-12-02,06:48:42.000,336,11058462,12445,0,1764658121,13045.38329379999,15.291606840000895,53318.15153712 2025-12-02,06:48:43.000,336,11058429,12005,0,1764658122,13045.396766419995,15.298655970000254,53318.165511360006 2025-12-02,06:48:44.000,336,11058445,11965,0,1764658123,13045.40350272999,477.2633905199982,53318.20743408001 2025-12-02,06:48:45.000,336,11058443,12245,0,1764658124,13045.41023904,15.291606840000895,53318.17249848 2025-12-02,06:48:46.000,336,11058423,11965,0,1764658125,13045.44392058999,15.312754229998973,53318.15153712 2025-12-02,06:48:47.000,336,11058483,12165,0,1764658126,13045.376557489995,477.31978356000036,53318.15153712 2025-12-02,06:48:48.000,336,11058418,12045,0,1764658127,13045.43044797,15.362098140001763,53318.144550000005 2025-12-02,06:48:49.000,336,11058452,12165,0,1764658128,13045.40350272999,939.277468979999,53318.17249848 2025-12-02,06:48:50.000,336,11058470,12085,0,1764658129,13045.4506569,15.362098140001763,53318.18647272001 2025-12-02,06:48:51.000,336,11058461,11965,0,1764658130,13045.39003011,477.312734430001,53318.22140832 2025-12-02,06:48:52.000,336,11058464,12005,0,1764658131,13045.40350272999,477.2986361700023,53318.22839544 2025-12-02,06:48:53.000,336,11058467,12005,0,1764658132,13045.416975349995,15.369147270001122,53318.214421200006 2025-12-02,06:48:54.000,336,11058411,12205,0,1764658133,13045.416975349995,477.34093094999844,53318.263331040005 2025-12-02,06:48:55.000,336,11058434,12045,0,1764658134,13045.40350272999,15.3902946599992,53318.20044696 2025-12-02,06:48:56.000,336,11058488,12125,0,1764658135,13045.43044797,15.404392919997917,53318.22140832 2025-12-02,06:48:57.000,336,11058475,12205,0,1764658136,13045.44392058999,15.397343789998558,53318.193459840004 2025-12-02,06:48:58.000,336,11058460,12165,0,1764658137,13045.416975349995,15.418491180003912,53318.1794856 2025-12-02,06:48:59.000,336,11058464,12125,0,1764658138,13045.416975349995,15.404392919997917,53318.17249848 2025-12-02,06:49:00.000,336,11058448,12165,0,1764658139,13045.36982118,15.411442050004553,53318.214421200006 2025-12-02,06:49:01.000,336,11058494,12285,0,1764658140,13045.40350272999,15.397343789998558,53318.20044696 2025-12-02,06:49:02.000,336,11058446,12085,0,1764658141,13045.396766419995,15.3902946599992,53318.20044696 2025-12-02,06:49:03.000,336,11058370,12125,0,1764658142,13045.396766419995,15.411442050004553,53318.1794856 2025-12-02,06:49:04.000,336,11058438,12165,0,1764658143,13045.42371165999,15.411442050004553,53318.17249848 2025-12-02,06:49:05.000,336,11058403,12125,0,1764658144,13045.39003011,15.411442050004553,53318.23538256001 2025-12-02,06:49:06.000,336,11058389,12125,0,1764658145,13045.38329379999,15.404392919997917,53318.15153712 2025-12-02,06:49:07.000,336,11058423,12165,0,1764658146,13045.356348559995,15.418491180003912,53318.20044696 2025-12-02,06:49:08.000,336,11058374,12045,0,1764658147,13045.396766419995,15.397343789998558,53318.17249848 2025-12-02,06:49:09.000,336,11058429,12045,0,1764658148,13045.36308486999,15.418491180003912,53318.193459840004 2025-12-02,06:49:10.000,336,11058388,12085,0,1764658149,13045.36308486999,15.42554031000327,53318.20743408001 2025-12-02,06:49:11.000,336,11058460,12125,0,1764658150,13045.34961225,15.446687700001348,53318.1794856 2025-12-02,06:49:12.000,336,11058397,12045,0,1764658151,13045.34961225,15.43963857000199,53318.193459840004 2025-12-02,06:49:13.000,336,11058489,12125,0,1764658152,13045.38329379999,15.446687700001348,53318.22140832 2025-12-02,06:49:14.000,336,11058456,12085,0,1764658153,13045.356348559995,15.467835089999426,53318.17249848 2025-12-02,06:49:15.000,336,11058372,12365,0,1764658154,13045.38329379999,15.418491180003912,53318.20044696 2025-12-02,06:49:16.000,336,11058416,12165,0,1764658155,13045.34287593999,15.43258944000263,53318.1794856 2025-12-02,06:49:17.000,336,11058455,12125,0,1764658156,13045.36308486999,15.446687700001348,53318.18647272001 2025-12-02,06:49:18.000,336,11058430,12165,0,1764658157,13045.36982118,15.43963857000199,53318.193459840004 2025-12-02,06:49:19.000,336,11058401,11965,0,1764658158,13045.32940332,15.467835089999426,53318.24236968 2025-12-02,06:49:20.000,336,11058433,11965,0,1764658159,13045.34961225,477.3973239900006,53318.13756288001 2025-12-02,06:49:21.000,336,11058415,12205,0,1764658160,13045.34961225,15.488982480004779,53318.24236968 2025-12-02,06:49:22.000,336,11058435,11965,0,1764658161,13045.336139629995,15.488982480004779,53318.20743408001 2025-12-02,06:49:23.000,336,11058451,12165,0,1764658162,13045.32940332,15.503080740003497,53318.193459840004 2025-12-02,06:49:24.000,336,11058375,12365,0,1764658163,13045.336139629995,15.481933349998144,53318.20044696 2025-12-02,06:49:25.000,336,11058414,12165,0,1764658164,13045.34961225,15.481933349998144,53318.22140832 2025-12-02,06:49:26.000,336,11058436,12285,0,1764658165,13045.34961225,15.517179000002216,53318.23538256001 2025-12-02,06:49:27.000,336,11058413,12045,0,1764658166,13045.32266700999,15.517179000002216,53318.1794856 2025-12-02,06:49:28.000,336,11058426,12205,0,1764658167,13045.315930699995,15.524228130001575,53318.20743408001 2025-12-02,06:49:29.000,336,11058446,12645,0,1764658168,13045.32940332,15.55947377999837,53318.15153712 2025-12-02,06:49:30.000,336,11058406,12325,0,1764658169,13045.356348559995,15.55947377999837,53318.193459840004 2025-12-02,06:49:31.000,336,11058445,12125,0,1764658170,13045.34287593999,477.5594539800004,53318.15852424001 2025-12-02,06:49:32.000,336,11058418,12325,0,1764658171,13045.376557489995,477.51715920000424,53318.22140832 2025-12-02,06:49:33.000,336,11058425,12125,0,1764658172,13045.39003011,15.573572040004365,53318.193459840004 2025-12-02,06:49:34.000,336,11058421,12085,0,1764658173,13045.36982118,15.594719430002442,53318.2493568 2025-12-02,06:49:35.000,336,11058444,12125,0,1764658174,13045.32940332,15.580621170003724,53318.214421200006 2025-12-02,06:49:36.000,336,11058418,12085,0,1764658175,13045.376557489995,15.60881769000116,53318.193459840004 2025-12-02,06:49:37.000,336,11058428,12365,0,1764658176,13045.356348559995,15.573572040004365,53318.20743408001 2025-12-02,06:49:38.000,336,11058431,12205,0,1764658177,13045.416975349995,477.5453557200017,53318.2493568 2025-12-02,06:49:39.000,336,11058459,12165,0,1764658178,13045.39003011,15.601768560001801,53318.2493568 2025-12-02,06:49:40.000,336,11058400,12085,0,1764658179,13045.315930699995,15.580621170003724,53318.29826664 2025-12-02,06:49:41.000,336,11058446,12165,0,1764658180,13045.40350272999,15.61586682000052,53318.2493568 2025-12-02,06:49:42.000,336,11058447,12365,0,1764658181,13045.41023904,15.629965079999238,53318.27031816 2025-12-02,06:49:43.000,336,11058395,12325,0,1764658182,13045.39003011,15.60881769000116,53318.22140832 2025-12-02,06:49:44.000,336,11058448,12165,0,1764658183,13045.38329379999,15.629965079999238,53318.28429240001 2025-12-02,06:49:45.000,336,11058420,12205,0,1764658184,13045.376557489995,15.60881769000116,53318.25634392001 2025-12-02,06:49:46.000,336,11058392,12085,0,1764658185,13045.396766419995,15.651112470004591,53318.28429240001 2025-12-02,06:49:47.000,336,11058414,12085,0,1764658186,13045.40350272999,15.637014209998597,53318.24236968 2025-12-02,06:49:48.000,336,11058430,12045,0,1764658187,13045.40350272999,939.5735324400011,53318.29127952 2025-12-02,06:49:49.000,336,11058443,12045,0,1764658188,13045.38329379999,477.6369944100006,53318.263331040005 2025-12-02,06:49:50.000,336,11058412,12045,0,1764658189,13045.396766419995,15.686358120001387,53318.214421200006 2025-12-02,06:49:51.000,336,11058442,12045,0,1764658190,13045.40350272999,15.686358120001387,53318.263331040005 2025-12-02,06:49:52.000,336,11058451,12485,0,1764658191,13045.39003011,15.679308990002028,53318.2493568 2025-12-02,06:49:53.000,336,11058489,12085,0,1764658192,13045.416975349995,477.65109266999934,53318.214421200006 2025-12-02,06:49:54.000,336,11058441,12125,0,1764658193,13045.42371165999,15.742751160003536,53318.24236968 2025-12-02,06:49:55.000,336,11058458,12125,0,1764658194,13045.42371165999,15.707505509999464,53318.27730528 2025-12-02,06:49:56.000,336,11058410,12325,0,1764658195,13045.42371165999,15.742751160003536,53318.29826664 2025-12-02,06:49:57.000,336,11058438,12205,0,1764658196,13045.4506569,15.742751160003536,53318.29127952 2025-12-02,06:49:58.000,336,11058404,12165,0,1764658197,13045.44392058999,15.742751160003536,53318.2493568 2025-12-02,06:49:59.000,336,11058426,12125,0,1764658198,13045.43044797,15.700456380000105,53318.333202240006 2025-12-02,06:50:00.000,336,11058468,12085,0,1764658199,13045.44392058999,15.714554639998823,53318.23538256001 2025-12-02,06:50:01.000,336,11058424,12085,0,1764658200,13045.43044797,477.6863383200034,53318.263331040005 2025-12-02,06:50:02.000,336,11058421,12045,0,1764658201,13045.437184279996,15.728652900004818,53318.28429240001 2025-12-02,06:50:03.000,336,11058368,12165,0,1764658202,13045.43044797,15.728652900004818,53318.27730528 2025-12-02,06:50:04.000,336,11058413,12165,0,1764658203,13045.43044797,15.714554639998823,53318.29826664 2025-12-02,06:50:05.000,336,11058390,12325,0,1764658204,13045.416975349995,477.6722400600047,53318.2493568 2025-12-02,06:50:06.000,336,11058434,12085,0,1764658205,13045.41023904,15.721603769998183,53318.29826664 2025-12-02,06:50:07.000,336,11058398,12165,0,1764658206,13045.416975349995,15.714554639998823,53318.23538256001 2025-12-02,06:50:08.000,336,11058439,12165,0,1764658207,13045.40350272999,477.70043658000213,53318.27031816 2025-12-02,06:50:09.000,336,11058418,12085,0,1764658208,13045.42371165999,477.6863383200034,53318.29127952 2025-12-02,06:50:10.000,336,11058399,12125,0,1764658209,13045.36308486999,15.714554639998823,53318.25634392001 2025-12-02,06:50:11.000,336,11058432,12325,0,1764658210,13045.437184279996,15.714554639998823,53318.27730528 2025-12-02,06:50:12.000,336,11058401,12445,0,1764658211,13045.46412951999,15.714554639998823,53318.29826664 2025-12-02,06:50:13.000,336,11058372,12165,0,1764658212,13045.47086583,939.6087780899979,53318.27730528 2025-12-02,06:50:14.000,336,11058418,12325,0,1764658213,13045.43044797,15.707505509999464,53318.29826664 2025-12-02,06:50:15.000,336,11058450,12125,0,1764658214,13045.43044797,477.6863383200034,53318.29127952 2025-12-02,06:50:16.000,336,11058428,12445,0,1764658215,13045.42371165999,939.5805815700005,53318.28429240001 2025-12-02,06:50:17.000,336,11058470,12445,0,1764658216,13045.416975349995,15.700456380000105,53318.29127952 2025-12-02,06:50:18.000,336,11058416,12045,0,1764658217,13045.437184279996,15.728652900004818,53318.27730528 2025-12-02,06:50:19.000,336,11058422,12165,0,1764658218,13045.416975349995,15.728652900004818,53318.27031816 2025-12-02,06:50:20.000,336,11058416,12285,0,1764658219,13045.41023904,15.707505509999464,53318.29127952 2025-12-02,06:50:21.000,336,11058403,12325,0,1764658220,13045.39003011,15.721603769998183,53318.32621512001 2025-12-02,06:50:22.000,336,11058426,12005,0,1764658221,13045.40350272999,15.714554639998823,53318.30525376001 2025-12-02,06:50:23.000,336,11058396,12085,0,1764658222,13045.396766419995,15.721603769998183,53318.29127952 2025-12-02,06:50:24.000,336,11058414,12285,0,1764658223,13045.39003011,15.735702030004177,53318.32621512001 2025-12-02,06:50:25.000,336,11058419,12165,0,1764658224,13045.396766419995,15.742751160003536,53318.29127952 2025-12-02,06:50:26.000,336,11058437,12205,0,1764658225,13045.36982118,15.756849420002254,53318.34018936 2025-12-02,06:50:27.000,336,11058429,12085,0,1764658226,13045.34961225,477.6863383200034,53318.319228 2025-12-02,06:50:28.000,336,11058406,11885,0,1764658227,13045.39003011,15.749800290002895,53318.32621512001 2025-12-02,06:50:29.000,336,11058441,12045,0,1764658228,13045.34287593999,15.749800290002895,53318.28429240001 2025-12-02,06:50:30.000,336,11058466,12325,0,1764658229,13045.32940332,15.756849420002254,53318.22839544 2025-12-02,06:50:31.000,336,11058424,12325,0,1764658230,13045.356348559995,15.770947680000972,53318.25634392001 2025-12-02,06:50:32.000,336,11058439,12125,0,1764658231,13045.315930699995,15.763898550001613,53318.2493568 2025-12-02,06:50:33.000,336,11058399,12005,0,1764658232,13045.36982118,15.749800290002895,53318.27730528 2025-12-02,06:50:34.000,336,11058386,12245,0,1764658233,13045.34287593999,15.728652900004818,53318.28429240001 2025-12-02,06:50:35.000,336,11058425,12325,0,1764658234,13045.356348559995,15.707505509999464,53318.30525376001 2025-12-02,06:50:36.000,336,11058469,11965,0,1764658235,13045.336139629995,15.749800290002895,53318.2493568 2025-12-02,06:50:37.000,336,11058438,12245,0,1764658236,13045.34961225,15.728652900004818,53318.28429240001 2025-12-02,06:50:38.000,336,11058375,12165,0,1764658237,13045.36308486999,15.735702030004177,53318.319228 2025-12-02,06:50:39.000,336,11058454,12325,0,1764658238,13045.34961225,15.714554639998823,53318.24236968 2025-12-02,06:50:40.000,336,11058453,12325,0,1764658239,13045.34287593999,15.721603769998183,53318.263331040005 2025-12-02,06:50:41.000,336,11058451,12125,0,1764658240,13045.32940332,477.6722400600047,53318.333202240006 2025-12-02,06:50:42.000,336,11058447,12245,0,1764658241,13045.336139629995,15.721603769998183,53318.22140832 2025-12-02,06:50:43.000,336,11058386,11965,0,1764658242,13045.34961225,15.735702030004177,53318.263331040005 2025-12-02,06:50:44.000,336,11058445,12085,0,1764658243,13045.32266700999,477.6933874500028,53318.30525376001 2025-12-02,06:50:45.000,336,11058373,12205,0,1764658244,13045.28898546,15.721603769998183,53318.312240880005 2025-12-02,06:50:46.000,336,11058478,12205,0,1764658245,13045.28224914999,477.6722400600047,53318.29826664 2025-12-02,06:50:47.000,336,11058416,12205,0,1764658246,13045.30245807999,15.721603769998183,53318.28429240001 2025-12-02,06:50:48.000,336,11058453,12005,0,1764658247,13045.295721769995,15.735702030004177,53318.27730528 2025-12-02,06:50:49.000,336,11058413,12165,0,1764658248,13045.26204021999,15.693407250000746,53318.27031816 2025-12-02,06:50:50.000,336,11058447,12205,0,1764658249,13045.26877653,15.749800290002895,53318.263331040005 2025-12-02,06:50:51.000,336,11058453,12085,0,1764658250,13045.26204021999,15.707505509999464,53318.27730528 2025-12-02,06:50:52.000,336,11058433,12525,0,1764658251,13045.255303909995,15.65816160000395,53318.30525376001 2025-12-02,06:50:53.000,336,11058418,12445,0,1764658252,13045.235094979995,15.672259860002669,53318.27031816 2025-12-02,06:50:54.000,336,11058469,12525,0,1764658253,13045.18794081,15.686358120001387,53318.27730528 2025-12-02,06:50:55.000,336,11058450,12325,0,1764658254,13045.20814974,15.700456380000105,53318.27031816 2025-12-02,06:50:56.000,336,11058408,12045,0,1764658255,13045.18794081,477.62994528000127,53318.24236968 2025-12-02,06:50:57.000,336,11058474,12205,0,1764658256,13045.214886049995,939.6017289599986,53318.319228 2025-12-02,06:50:58.000,336,11058439,12165,0,1764658257,13045.113841399994,15.644063339997956,53318.2493568 2025-12-02,06:50:59.000,336,11058453,11965,0,1764658258,13045.16099556999,477.5806013699985,53318.24236968 2025-12-02,06:51:00.000,336,11058435,12325,0,1764658259,13045.154259259994,15.65816160000395,53318.27730528 2025-12-02,06:51:01.000,336,11058479,12405,0,1764658260,13045.12057770999,15.672259860002669,53318.22140832 2025-12-02,06:51:02.000,336,11058403,12005,0,1764658261,13045.10036877999,15.644063339997956,53318.27730528 2025-12-02,06:51:03.000,336,11058423,11805,0,1764658262,13045.05995091999,15.672259860002669,53318.23538256001 2025-12-02,06:51:04.000,336,11058438,12085,0,1764658263,13045.066687229999,15.65816160000395,53318.27031816 2025-12-02,06:51:05.000,336,11058419,12085,0,1764658264,13045.012796749994,477.59469963000447,53318.22839544 2025-12-02,06:51:06.000,336,11058465,12245,0,1764658265,13045.03974198999,15.644063339997956,53318.27031816 2025-12-02,06:51:07.000,336,11058472,12485,0,1764658266,13044.999324129989,15.644063339997956,53318.28429240001 2025-12-02,06:51:08.000,336,11058370,12325,0,1764658267,13044.992587819994,15.65816160000395,53318.25634392001 2025-12-02,06:51:09.000,336,11058452,12005,0,1764658268,13044.979115199989,477.62994528000127,53318.22839544 2025-12-02,06:51:10.000,336,11058485,12085,0,1764658269,13045.012796749994,15.622915949999879,53318.22839544 2025-12-02,06:51:11.000,336,11058392,12245,0,1764658270,13044.972378889994,15.622915949999879,53318.2493568 2025-12-02,06:51:12.000,336,11058475,12085,0,1764658271,13045.006060439999,15.61586682000052,53318.22839544 2025-12-02,06:51:13.000,336,11058433,12125,0,1764658272,13044.999324129989,477.56650310999976,53318.25634392001 2025-12-02,06:51:14.000,336,11058441,12045,0,1764658273,13044.979115199989,15.65816160000395,53318.2493568 2025-12-02,06:51:15.000,336,11058464,12085,0,1764658274,13044.965642579999,15.60881769000116,53318.23538256001 2025-12-02,06:51:16.000,336,11058490,12365,0,1764658275,13044.972378889994,15.60881769000116,53318.20743408001 2025-12-02,06:51:17.000,336,11058477,12325,0,1764658276,13044.958906269989,477.55240485000104,53318.24236968 2025-12-02,06:51:18.000,336,11058431,12125,0,1764658277,13044.925224719998,477.59469963000447,53318.23538256001 2025-12-02,06:51:19.000,336,11058431,12205,0,1764658278,13044.945433649998,939.5100902699996,53318.214421200006 2025-12-02,06:51:20.000,336,11058428,12205,0,1764658279,13044.925224719998,477.5453557200017,53318.214421200006 2025-12-02,06:51:21.000,336,11058498,12205,0,1764658280,13044.958906269989,15.61586682000052,53318.1794856 2025-12-02,06:51:22.000,336,11058436,12205,0,1764658281,13044.945433649998,477.5453557200017,53318.214421200006 2025-12-02,06:51:23.000,336,11058413,12005,0,1764658282,13044.952169959994,15.580621170003724,53318.214421200006 2025-12-02,06:51:24.000,336,11058435,12005,0,1764658283,13044.918488409989,15.587670300003083,53318.22839544 2025-12-02,06:51:25.000,336,11058515,12085,0,1764658284,13044.938697339989,477.5453557200017,53318.193459840004 2025-12-02,06:51:26.000,336,11058441,12005,0,1764658285,13044.898279479989,15.587670300003083,53318.20044696 2025-12-02,06:51:27.000,336,11058486,12205,0,1764658286,13044.898279479989,15.601768560001801,53318.17249848 2025-12-02,06:51:28.000,336,11058431,12125,0,1764658287,13044.878070549988,15.587670300003083,53318.20044696 2025-12-02,06:51:29.000,336,11058432,12005,0,1764658288,13044.891543169993,15.552424649999011,53318.193459840004 2025-12-02,06:51:30.000,336,11058483,12045,0,1764658289,13044.891543169993,477.55240485000104,53318.15153712 2025-12-02,06:51:31.000,336,11058469,12325,0,1764658290,13044.851125309993,15.55947377999837,53318.22839544 2025-12-02,06:51:32.000,336,11058469,12125,0,1764658291,13044.898279479989,15.55947377999837,53318.165511360006 2025-12-02,06:51:33.000,336,11058424,11805,0,1764658292,13044.857861619988,15.55947377999837,53318.17249848 2025-12-02,06:51:34.000,336,11058485,12085,0,1764658293,13044.857861619988,15.587670300003083,53318.17249848 2025-12-02,06:51:35.000,336,11058471,12045,0,1764658294,13044.837652689988,15.56652290999773,53318.144550000005 2025-12-02,06:51:36.000,336,11058489,12085,0,1764658295,13044.864597929998,15.573572040004365,53318.15153712 2025-12-02,06:51:37.000,336,11058478,12005,0,1764658296,13044.824180069998,15.56652290999773,53318.165511360006 2025-12-02,06:51:38.000,336,11058451,12005,0,1764658297,13044.824180069998,15.573572040004365,53318.193459840004 2025-12-02,06:51:39.000,336,11058460,12005,0,1764658298,13044.817443759988,15.545375519999652,53318.13756288001 2025-12-02,06:51:40.000,336,11058525,12045,0,1764658299,13044.837652689988,15.538326390000293,53318.193459840004 2025-12-02,06:51:41.000,336,11058488,12085,0,1764658300,13044.817443759988,15.552424649999011,53318.1794856 2025-12-02,06:51:42.000,336,11058446,12165,0,1764658301,13044.803971139998,15.56652290999773,53318.193459840004 2025-12-02,06:51:43.000,336,11058452,12165,0,1764658302,13044.790498519993,15.573572040004365,53318.214421200006 2025-12-02,06:51:44.000,336,11058499,12165,0,1764658303,13044.777025900003,15.538326390000293,53318.13756288001 2025-12-02,06:51:45.000,336,11058500,12365,0,1764658304,13044.756816970003,15.552424649999011,53318.165511360006 2025-12-02,06:51:46.000,336,11058497,12045,0,1764658305,13044.756816970003,15.55947377999837,53318.13756288001 2025-12-02,06:51:47.000,336,11058518,12085,0,1764658306,13044.803971139998,477.5101100700049,53318.15153712 2025-12-02,06:51:48.000,336,11058453,12125,0,1764658307,13044.783762209998,15.587670300003083,53318.11660152001 2025-12-02,06:51:49.000,336,11058477,12405,0,1764658308,13044.783762209998,939.4748446200028,53318.025768960004 2025-12-02,06:51:50.000,336,11058450,12205,0,1764658309,13044.750080659993,15.594719430002442,53318.10262728 2025-12-02,06:51:51.000,336,11058506,12325,0,1764658310,13044.770289589993,15.573572040004365,53318.10262728 2025-12-02,06:51:52.000,336,11058458,12205,0,1764658311,13044.763553279998,15.587670300003083,53318.10262728 2025-12-02,06:51:53.000,336,11058416,12045,0,1764658312,13044.743344349998,15.587670300003083,53318.13057576 2025-12-02,06:51:54.000,336,11058472,12165,0,1764658313,13044.723135419998,15.55947377999837,53318.06070456 2025-12-02,06:51:55.000,336,11058483,12085,0,1764658314,13044.702926489997,477.5383065900023,53318.08166592 2025-12-02,06:51:56.000,336,11058453,12165,0,1764658315,13044.723135419998,15.55947377999837,53318.10262728 2025-12-02,06:51:57.000,336,11058503,12125,0,1764658316,13044.723135419998,15.580621170003724,53318.1096144 2025-12-02,06:51:58.000,336,11058449,12245,0,1764658317,13044.750080659993,15.60881769000116,53318.1096144 2025-12-02,06:51:59.000,336,11058475,12165,0,1764658318,13044.716399110002,15.60881769000116,53318.06070456 2025-12-02,06:52:00.000,336,11058462,12085,0,1764658319,13044.709662799993,15.601768560001801,53318.0746788 2025-12-02,06:52:01.000,336,11058466,12605,0,1764658320,13044.675981250002,15.594719430002442,53318.1096144 2025-12-02,06:52:02.000,336,11058487,12165,0,1764658321,13044.702926489997,15.60881769000116,53318.15153712 2025-12-02,06:52:03.000,336,11058374,12005,0,1764658322,13044.689453869993,15.594719430002442,53318.06769168001 2025-12-02,06:52:04.000,336,11058449,12165,0,1764658323,13044.729871729993,477.5453557200017,53318.08865304001 2025-12-02,06:52:05.000,336,11058448,12045,0,1764658324,13044.716399110002,15.55947377999837,53318.03275608 2025-12-02,06:52:06.000,336,11058476,12165,0,1764658325,13044.750080659993,15.594719430002442,53318.08166592 2025-12-02,06:52:07.000,336,11058458,11965,0,1764658326,13044.716399110002,15.594719430002442,53318.05371744 2025-12-02,06:52:08.000,336,11058463,12085,0,1764658327,13044.756816970003,477.5453557200017,53318.0746788 2025-12-02,06:52:09.000,336,11058441,12085,0,1764658328,13044.756816970003,15.594719430002442,53318.0746788 2025-12-02,06:52:10.000,336,11058473,12405,0,1764658329,13044.729871729993,15.594719430002442,53318.0746788 2025-12-02,06:52:11.000,336,11058408,12165,0,1764658330,13044.743344349998,15.573572040004365,53318.0746788 2025-12-02,06:52:12.000,336,11058465,12085,0,1764658331,13044.770289589993,15.56652290999773,53318.0746788 2025-12-02,06:52:13.000,336,11058454,11965,0,1764658332,13044.750080659993,15.573572040004365,53318.08166592 2025-12-02,06:52:14.000,336,11058492,11965,0,1764658333,13044.743344349998,15.61586682000052,53318.01179472 2025-12-02,06:52:15.000,336,11058447,12205,0,1764658334,13044.756816970003,15.601768560001801,53317.99083336001 2025-12-02,06:52:16.000,336,11058460,12325,0,1764658335,13044.750080659993,15.587670300003083,53318.06769168001 2025-12-02,06:52:17.000,336,11058454,12165,0,1764658336,13044.756816970003,15.580621170003724,53318.025768960004 2025-12-02,06:52:18.000,336,11058475,12485,0,1764658337,13044.750080659993,15.601768560001801,53318.03974320001 2025-12-02,06:52:19.000,336,11058500,12085,0,1764658338,13044.770289589993,15.587670300003083,53318.0048076 2025-12-02,06:52:20.000,336,11058422,12405,0,1764658339,13044.777025900003,15.622915949999879,53318.03275608 2025-12-02,06:52:21.000,336,11058443,12165,0,1764658340,13044.770289589993,15.587670300003083,53318.046730320006 2025-12-02,06:52:22.000,336,11058483,12245,0,1764658341,13044.777025900003,15.60881769000116,53317.96987200001 2025-12-02,06:52:23.000,336,11058394,12045,0,1764658342,13044.777025900003,15.587670300003083,53317.997820480006 2025-12-02,06:52:24.000,336,11058486,12325,0,1764658343,13044.770289589993,477.5453557200017,53317.96987200001 2025-12-02,06:52:25.000,336,11058493,12125,0,1764658344,13044.763553279998,15.601768560001801,53318.01179472 2025-12-02,06:52:26.000,336,11058468,12005,0,1764658345,13044.770289589993,477.5806013699985,53318.01878184001 2025-12-02,06:52:27.000,336,11058483,12205,0,1764658346,13044.817443759988,477.56650310999976,53318.01878184001 2025-12-02,06:52:28.000,336,11058420,12045,0,1764658347,13044.797234829988,477.53125746000296,53317.99083336001 2025-12-02,06:52:29.000,336,11058465,12085,0,1764658348,13044.790498519993,477.5594539800004,53317.976859120005 2025-12-02,06:52:30.000,336,11058507,12085,0,1764658349,13044.837652689988,477.55240485000104,53318.0048076 2025-12-02,06:52:31.000,336,11058444,12125,0,1764658350,13044.803971139998,15.580621170003724,53318.03275608 2025-12-02,06:52:32.000,336,11058442,11965,0,1764658351,13044.837652689988,1401.4607265599989,53318.0048076 2025-12-02,06:52:33.000,336,11058460,12325,0,1764658352,13044.851125309993,15.61586682000052,53318.046730320006 2025-12-02,06:52:34.000,336,11058507,12125,0,1764658353,13044.824180069998,15.594719430002442,53318.025768960004 2025-12-02,06:52:35.000,336,11058448,12245,0,1764658354,13044.810707449993,15.580621170003724,53318.03275608 2025-12-02,06:52:36.000,336,11058470,12085,0,1764658355,13044.851125309993,15.60881769000116,53318.0048076 2025-12-02,06:52:37.000,336,11058435,12285,0,1764658356,13044.857861619988,15.622915949999879,53318.03974320001 2025-12-02,06:52:38.000,336,11058465,12245,0,1764658357,13044.864597929998,15.601768560001801,53318.01179472 2025-12-02,06:52:39.000,336,11058418,12125,0,1764658358,13044.851125309993,939.5100902699996,53318.025768960004 2025-12-02,06:52:40.000,336,11058462,12365,0,1764658359,13044.871334239993,15.594719430002442,53317.997820480006 2025-12-02,06:52:41.000,336,11058433,12125,0,1764658360,13044.857861619988,15.61586682000052,53318.01179472 2025-12-02,06:52:42.000,336,11058441,11885,0,1764658361,13044.844388999998,15.580621170003724,53317.99083336001 2025-12-02,06:52:43.000,336,11058406,12085,0,1764658362,13044.824180069998,15.587670300003083,53318.046730320006 2025-12-02,06:52:44.000,336,11058407,12205,0,1764658363,13044.891543169993,15.594719430002442,53318.046730320006 2025-12-02,06:52:45.000,336,11058501,12365,0,1764658364,13044.830916379993,15.587670300003083,53317.976859120005 2025-12-02,06:52:46.000,336,11058445,12365,0,1764658365,13044.851125309993,477.51715920000424,53317.99083336001 2025-12-02,06:52:47.000,336,11058463,12165,0,1764658366,13044.871334239993,15.573572040004365,53318.01878184001 2025-12-02,06:52:48.000,336,11058424,12245,0,1764658367,13044.844388999998,15.56652290999773,53318.1096144 2025-12-02,06:52:49.000,336,11058423,12045,0,1764658368,13044.797234829988,15.552424649999011,53318.01179472 2025-12-02,06:52:50.000,336,11058413,12285,0,1764658369,13044.817443759988,15.531277260000934,53318.0048076 2025-12-02,06:52:51.000,336,11058463,12125,0,1764658370,13044.844388999998,15.524228130001575,53318.01878184001 2025-12-02,06:52:52.000,336,11058475,12245,0,1764658371,13044.844388999998,15.531277260000934,53318.025768960004 2025-12-02,06:52:53.000,336,11058433,12085,0,1764658372,13044.844388999998,15.538326390000293,53318.03275608 2025-12-02,06:52:54.000,336,11058422,12325,0,1764658373,13044.824180069998,15.552424649999011,53317.99083336001 2025-12-02,06:52:55.000,336,11058393,12325,0,1764658374,13044.830916379993,15.531277260000934,53318.025768960004 2025-12-02,06:52:56.000,336,11058449,12245,0,1764658375,13044.830916379993,477.4819135500002,53318.01179472 2025-12-02,06:52:57.000,336,11058456,12085,0,1764658376,13044.824180069998,477.43256964000466,53318.05371744 2025-12-02,06:52:58.000,336,11058456,12085,0,1764658377,13044.844388999998,15.524228130001575,53318.01179472 2025-12-02,06:52:59.000,336,11058428,12165,0,1764658378,13044.844388999998,15.524228130001575,53317.99083336001 2025-12-02,06:53:00.000,336,11058431,12005,0,1764658379,13044.844388999998,15.496031610004138,53317.99083336001 2025-12-02,06:53:01.000,336,11058468,12165,0,1764658380,13044.817443759988,15.474884219998785,53318.0048076 2025-12-02,06:53:02.000,336,11058467,12165,0,1764658381,13044.857861619988,15.467835089999426,53317.99083336001 2025-12-02,06:53:03.000,336,11058470,12165,0,1764658382,13044.777025900003,477.40437311999995,53318.0048076 2025-12-02,06:53:04.000,336,11058451,12205,0,1764658383,13044.810707449993,15.460785960000067,53318.01179472 2025-12-02,06:53:05.000,336,11058400,12045,0,1764658384,13044.756816970003,15.467835089999426,53317.976859120005 2025-12-02,06:53:06.000,336,11058380,12205,0,1764658385,13044.783762209998,15.481933349998144,53317.98384624 2025-12-02,06:53:07.000,336,11058376,12245,0,1764658386,13044.763553279998,15.453736830000707,53317.997820480006 2025-12-02,06:53:08.000,336,11058412,12285,0,1764658387,13044.763553279998,15.446687700001348,53318.03275608 2025-12-02,06:53:09.000,336,11058414,12005,0,1764658388,13044.756816970003,477.40437311999995,53317.976859120005 2025-12-02,06:53:10.000,336,11058423,12485,0,1764658389,13044.743344349998,15.467835089999426,53318.01878184001 2025-12-02,06:53:11.000,336,11058431,12565,0,1764658390,13044.736608040002,15.42554031000327,53317.976859120005 2025-12-02,06:53:12.000,336,11058393,12125,0,1764658391,13044.736608040002,15.42554031000327,53317.976859120005 2025-12-02,06:53:13.000,336,11058460,12285,0,1764658392,13044.750080659993,15.42554031000327,53317.976859120005 2025-12-02,06:53:14.000,336,11058400,12045,0,1764658393,13044.709662799993,15.460785960000067,53317.96987200001 2025-12-02,06:53:15.000,336,11058426,12325,0,1764658394,13044.743344349998,15.42554031000327,53317.95589776 2025-12-02,06:53:16.000,336,11058427,12125,0,1764658395,13044.723135419998,15.43258944000263,53317.976859120005 2025-12-02,06:53:17.000,336,11058406,12165,0,1764658396,13044.736608040002,15.43963857000199,53318.01878184001 2025-12-02,06:53:18.000,336,11058469,12365,0,1764658397,13044.783762209998,15.397343789998558,53317.9349364 2025-12-02,06:53:19.000,336,11058392,11965,0,1764658398,13044.783762209998,15.397343789998558,53317.997820480006 2025-12-02,06:53:20.000,336,11058425,12285,0,1764658399,13044.770289589993,15.404392919997917,53317.98384624 2025-12-02,06:53:21.000,336,11058444,12125,0,1764658400,13044.743344349998,15.404392919997917,53317.9349364 2025-12-02,06:53:22.000,336,11058430,12045,0,1764658401,13044.736608040002,15.418491180003912,53317.92096216001 2025-12-02,06:53:23.000,336,11058447,12165,0,1764658402,13044.756816970003,15.411442050004553,53317.9349364 2025-12-02,06:53:24.000,336,11058438,12125,0,1764658403,13044.797234829988,15.397343789998558,53317.927949280005 2025-12-02,06:53:25.000,336,11058357,12045,0,1764658404,13044.750080659993,15.411442050004553,53317.92096216001 2025-12-02,06:53:26.000,336,11058452,12205,0,1764658405,13044.783762209998,15.404392919997917,53317.976859120005 2025-12-02,06:53:27.000,336,11058448,11965,0,1764658406,13044.777025900003,15.38324552999984,53317.89301368 2025-12-02,06:53:28.000,336,11058478,11965,0,1764658407,13044.790498519993,15.418491180003912,53317.94891064001 2025-12-02,06:53:29.000,336,11058433,12245,0,1764658408,13044.770289589993,15.362098140001763,53317.96987200001 2025-12-02,06:53:30.000,336,11058425,12165,0,1764658409,13044.777025900003,15.362098140001763,53317.90698792 2025-12-02,06:53:31.000,336,11058396,12485,0,1764658410,13044.790498519993,477.2986361700023,53317.95589776 2025-12-02,06:53:32.000,336,11058407,12205,0,1764658411,13044.777025900003,15.38324552999984,53317.94891064001 2025-12-02,06:53:33.000,336,11058441,11965,0,1764658412,13044.817443759988,15.3902946599992,53317.94891064001 2025-12-02,06:53:34.000,336,11058437,11925,0,1764658413,13044.851125309993,15.418491180003912,53317.92096216001 2025-12-02,06:53:35.000,336,11058382,12245,0,1764658414,13044.797234829988,15.369147270001122,53317.976859120005 2025-12-02,06:53:36.000,336,11058439,12085,0,1764658415,13044.830916379993,15.369147270001122,53317.997820480006 2025-12-02,06:53:37.000,336,11058393,12485,0,1764658416,13044.830916379993,15.355049010002404,53317.96288488 2025-12-02,06:53:38.000,336,11058432,12165,0,1764658417,13044.871334239993,15.340950750003685,53317.976859120005 2025-12-02,06:53:39.000,336,11058416,12125,0,1764658418,13044.837652689988,15.38324552999984,53317.99083336001 2025-12-02,06:53:40.000,336,11058443,12165,0,1764658419,13044.844388999998,15.355049010002404,53317.95589776 2025-12-02,06:53:41.000,336,11058421,12405,0,1764658420,13044.857861619988,477.2633905199982,53317.96288488 2025-12-02,06:53:42.000,336,11058420,12205,0,1764658421,13044.830916379993,15.319803359998332,53317.96987200001 2025-12-02,06:53:43.000,336,11058407,12205,0,1764658422,13044.871334239993,15.284557710001536,53317.95589776 2025-12-02,06:53:44.000,336,11058406,12085,0,1764658423,13044.905015789998,477.312734430001,53317.96288488 2025-12-02,06:53:45.000,336,11058431,12245,0,1764658424,13044.891543169993,15.333901620004326,53317.91397504 2025-12-02,06:53:46.000,336,11058389,12525,0,1764658425,13044.864597929998,15.333901620004326,53317.96288488 2025-12-02,06:53:47.000,336,11058445,12085,0,1764658426,13044.884806859998,15.340950750003685,53317.96288488 2025-12-02,06:53:48.000,336,11058409,12165,0,1764658427,13044.884806859998,15.305705099999614,53317.96987200001 2025-12-02,06:53:49.000,336,11058411,12245,0,1764658428,13044.898279479989,15.326852489997691,53318.03275608 2025-12-02,06:53:50.000,336,11058435,12085,0,1764658429,13044.871334239993,15.298655970000254,53317.96987200001 2025-12-02,06:53:51.000,336,11058448,12325,0,1764658430,13044.911752099993,15.277508580002177,53317.927949280005 2025-12-02,06:53:52.000,336,11058409,12285,0,1764658431,13044.871334239993,15.305705099999614,53317.98384624 2025-12-02,06:53:53.000,336,11058374,12165,0,1764658432,13044.884806859998,15.284557710001536,53317.99083336001 2025-12-02,06:53:54.000,336,11058425,12005,0,1764658433,13044.884806859998,15.291606840000895,53317.95589776 2025-12-02,06:53:55.000,336,11058447,12085,0,1764658434,13044.911752099993,477.2492922599995,53317.99083336001 2025-12-02,06:53:56.000,336,11058417,12005,0,1764658435,13044.911752099993,477.2281448700014,53317.976859120005 2025-12-02,06:53:57.000,336,11058453,12285,0,1764658436,13044.878070549988,15.305705099999614,53317.96288488 2025-12-02,06:53:58.000,336,11058442,12125,0,1764658437,13044.857861619988,15.263410320003459,53317.976859120005 2025-12-02,06:53:59.000,336,11058414,12325,0,1764658438,13044.851125309993,15.298655970000254,53317.99083336001 2025-12-02,06:54:00.000,336,11058421,12045,0,1764658439,13044.851125309993,15.284557710001536,53317.99083336001 2025-12-02,06:54:01.000,336,11058404,12085,0,1764658440,13044.817443759988,15.277508580002177,53318.0048076 2025-12-02,06:54:02.000,336,11058404,12085,0,1764658441,13044.851125309993,477.22109574000206,53318.03974320001 2025-12-02,06:54:03.000,336,11058501,12085,0,1764658442,13044.857861619988,15.2563611900041,53318.025768960004 2025-12-02,06:54:04.000,336,11058437,12205,0,1764658443,13044.864597929998,477.2140466100027,53318.03275608 2025-12-02,06:54:05.000,336,11058420,12205,0,1764658444,13044.884806859998,477.2281448700014,53318.01878184001 2025-12-02,06:54:06.000,336,11058450,11885,0,1764658445,13044.857861619988,15.284557710001536,53318.01179472 2025-12-02,06:54:07.000,336,11058439,12125,0,1764658446,13044.878070549988,15.291606840000895,53317.997820480006 2025-12-02,06:54:08.000,336,11058491,12085,0,1764658447,13044.844388999998,15.291606840000895,53317.98384624 2025-12-02,06:54:09.000,336,11058408,12125,0,1764658448,13044.824180069998,15.305705099999614,53318.01179472 2025-12-02,06:54:10.000,336,11058436,12485,0,1764658449,13044.891543169993,15.277508580002177,53318.046730320006 2025-12-02,06:54:11.000,336,11058371,12045,0,1764658450,13044.844388999998,15.291606840000895,53318.025768960004 2025-12-02,06:54:12.000,336,11058446,12285,0,1764658451,13044.817443759988,15.277508580002177,53318.03974320001 2025-12-02,06:54:13.000,336,11058520,12125,0,1764658452,13044.817443759988,15.277508580002177,53317.95589776 2025-12-02,06:54:14.000,336,11058438,12045,0,1764658453,13044.817443759988,477.20699748000334,53318.01878184001 2025-12-02,06:54:15.000,336,11058418,12205,0,1764658454,13044.817443759988,15.284557710001536,53318.025768960004 2025-12-02,06:54:16.000,336,11058421,12085,0,1764658455,13044.830916379993,15.270459450002818,53318.03974320001 2025-12-02,06:54:17.000,336,11058445,12045,0,1764658456,13044.844388999998,15.263410320003459,53317.997820480006 2025-12-02,06:54:18.000,336,11058408,11885,0,1764658457,13044.851125309993,15.20701728000131,53318.025768960004 2025-12-02,06:54:19.000,336,11058447,12165,0,1764658458,13044.857861619988,15.235213799998746,53318.01179472 2025-12-02,06:54:20.000,336,11058417,12205,0,1764658459,13044.844388999998,15.270459450002818,53318.01878184001 2025-12-02,06:54:21.000,336,11058431,12085,0,1764658460,13044.878070549988,15.2563611900041,53318.03974320001 2025-12-02,06:54:22.000,336,11058430,12165,0,1764658461,13044.864597929998,477.1788009599986,53318.01878184001 2025-12-02,06:54:23.000,336,11058461,12205,0,1764658462,13044.864597929998,15.24931206000474,53318.0048076 2025-12-02,06:54:24.000,336,11058422,12965,0,1764658463,13044.851125309993,15.2563611900041,53318.025768960004 2025-12-02,06:54:25.000,336,11058414,12165,0,1764658464,13044.830916379993,15.24931206000474,53317.99083336001 2025-12-02,06:54:26.000,336,11058423,12085,0,1764658465,13044.898279479989,15.214066410000669,53317.997820480006 2025-12-02,06:54:27.000,336,11058434,12045,0,1764658466,13044.864597929998,477.1928992200046,53318.01179472 2025-12-02,06:54:28.000,336,11058437,12245,0,1764658467,13044.891543169993,477.1506044400012,53318.025768960004 2025-12-02,06:54:29.000,336,11058385,12085,0,1764658468,13044.931961029994,15.214066410000669,53318.03275608 2025-12-02,06:54:30.000,336,11058403,12125,0,1764658469,13044.911752099993,15.20701728000131,53318.025768960004 2025-12-02,06:54:31.000,336,11058453,12085,0,1764658470,13044.905015789998,15.185869890003232,53318.03275608 2025-12-02,06:54:32.000,336,11058430,12125,0,1764658471,13044.898279479989,15.171771630004514,53318.06769168001 2025-12-02,06:54:33.000,336,11058415,12405,0,1764658472,13044.938697339989,15.185869890003232,53318.06070456 2025-12-02,06:54:34.000,336,11058457,12165,0,1764658473,13044.952169959994,15.171771630004514,53318.095640160005 2025-12-02,06:54:35.000,336,11058380,12405,0,1764658474,13044.938697339989,15.164722499997879,53318.03974320001 2025-12-02,06:54:36.000,336,11058411,12005,0,1764658475,13044.918488409989,15.171771630004514,53318.046730320006 2025-12-02,06:54:37.000,336,11058415,12085,0,1764658476,13044.952169959994,15.214066410000669,53318.06070456 2025-12-02,06:54:38.000,336,11058407,12445,0,1764658477,13044.938697339989,15.171771630004514,53318.08865304001 2025-12-02,06:54:39.000,336,11058423,12005,0,1764658478,13044.918488409989,15.164722499997879,53318.1096144 2025-12-02,06:54:40.000,336,11058444,12045,0,1764658479,13044.945433649998,15.136525980000442,53318.08865304001 2025-12-02,06:54:41.000,336,11058389,12165,0,1764658480,13044.965642579999,477.1012605299984,53318.0746788 2025-12-02,06:54:42.000,336,11058412,12245,0,1764658481,13044.938697339989,15.15062423999916,53318.0746788 2025-12-02,06:54:43.000,336,11058413,11925,0,1764658482,13044.958906269989,477.1012605299984,53318.13057576 2025-12-02,06:54:44.000,336,11058476,12085,0,1764658483,13044.965642579999,477.12240792000375,53318.10262728 2025-12-02,06:54:45.000,336,11058407,12165,0,1764658484,13044.952169959994,939.0800933400023,53318.1096144 2025-12-02,06:54:46.000,336,11058413,12085,0,1764658485,13044.945433649998,15.192919020002591,53318.10262728 2025-12-02,06:54:47.000,336,11058411,12085,0,1764658486,13044.911752099993,15.171771630004514,53318.13756288001 2025-12-02,06:54:48.000,336,11058424,12325,0,1764658487,13044.958906269989,15.185869890003232,53318.12358864 2025-12-02,06:54:49.000,336,11058387,12165,0,1764658488,13044.898279479989,15.15767336999852,53318.15153712 2025-12-02,06:54:50.000,336,11058399,12285,0,1764658489,13044.945433649998,477.1153587900044,53318.20044696 2025-12-02,06:54:51.000,336,11058400,11965,0,1764658490,13044.952169959994,15.136525980000442,53318.11660152001 2025-12-02,06:54:52.000,336,11058446,12165,0,1764658491,13044.965642579999,15.178820760003873,53318.165511360006 2025-12-02,06:54:53.000,336,11058448,12125,0,1764658492,13044.972378889994,15.15062423999916,53318.15852424001 2025-12-02,06:54:54.000,336,11058392,12005,0,1764658493,13044.965642579999,15.178820760003873,53318.193459840004 2025-12-02,06:54:55.000,336,11058434,12005,0,1764658494,13044.952169959994,477.1153587900044,53318.165511360006 2025-12-02,06:54:56.000,336,11058411,12245,0,1764658495,13044.979115199989,15.15767336999852,53318.1794856 2025-12-02,06:54:57.000,336,11058450,12165,0,1764658496,13044.972378889994,15.143575109999801,53318.20743408001 2025-12-02,06:54:58.000,336,11058460,12365,0,1764658497,13044.985851509999,15.136525980000442,53318.17249848 2025-12-02,06:54:59.000,336,11058433,12045,0,1764658498,13044.952169959994,15.122427720001724,53318.13057576 2025-12-02,06:55:00.000,336,11058399,12125,0,1764658499,13044.945433649998,15.192919020002591,53318.20743408001 2025-12-02,06:55:01.000,336,11058461,11925,0,1764658500,13044.952169959994,15.171771630004514,53318.20044696 2025-12-02,06:55:02.000,336,11058428,12085,0,1764658501,13044.979115199989,15.136525980000442,53318.23538256001 2025-12-02,06:55:03.000,336,11058412,11965,0,1764658502,13044.999324129989,477.05896575000224,53318.24236968 2025-12-02,06:55:04.000,336,11058416,12205,0,1764658503,13044.985851509999,15.115378590002365,53318.23538256001 2025-12-02,06:55:05.000,336,11058377,11965,0,1764658504,13044.952169959994,15.101280330003647,53318.2493568 2025-12-02,06:55:06.000,336,11058406,12205,0,1764658505,13044.931961029994,15.122427720001724,53318.22140832 2025-12-02,06:55:07.000,336,11058386,12085,0,1764658506,13044.965642579999,15.080132939998293,53318.214421200006 2025-12-02,06:55:08.000,336,11058397,12005,0,1764658507,13044.925224719998,477.0307692300048,53318.24236968 2025-12-02,06:55:09.000,336,11058392,12165,0,1764658508,13044.931961029994,477.0448674900035,53318.23538256001 2025-12-02,06:55:10.000,336,11058407,12165,0,1764658509,13044.958906269989,15.094231200004288,53318.22140832 2025-12-02,06:55:11.000,336,11058387,12045,0,1764658510,13044.898279479989,15.101280330003647,53318.20743408001 2025-12-02,06:55:12.000,336,11058448,11925,0,1764658511,13044.891543169993,15.101280330003647,53318.20743408001 2025-12-02,06:55:13.000,336,11058414,12325,0,1764658512,13044.878070549988,15.094231200004288,53318.23538256001 2025-12-02,06:55:14.000,336,11058407,12045,0,1764658513,13044.871334239993,15.115378590002365,53318.24236968 2025-12-02,06:55:15.000,336,11058441,12125,0,1764658514,13044.864597929998,15.087182069997652,53318.22839544 2025-12-02,06:55:16.000,336,11058439,12325,0,1764658515,13044.884806859998,15.115378590002365,53318.20743408001 2025-12-02,06:55:17.000,336,11058353,12245,0,1764658516,13044.871334239993,477.09421139999904,53318.28429240001 2025-12-02,06:55:18.000,336,11058414,12245,0,1764658517,13044.837652689988,477.0448674900035,53318.214421200006 2025-12-02,06:55:19.000,336,11058448,12125,0,1764658518,13044.817443759988,15.094231200004288,53318.263331040005 2025-12-02,06:55:20.000,336,11058371,12205,0,1764658519,13044.837652689988,15.087182069997652,53318.25634392001 2025-12-02,06:55:21.000,336,11058402,12245,0,1764658520,13044.790498519993,477.03781836000417,53318.27031816 2025-12-02,06:55:22.000,336,11058401,12165,0,1764658521,13044.777025900003,15.066034679999575,53318.2493568 2025-12-02,06:55:23.000,336,11058500,12125,0,1764658522,13044.824180069998,15.115378590002365,53318.29826664 2025-12-02,06:55:24.000,336,11058414,12045,0,1764658523,13044.803971139998,15.108329460003006,53318.29127952 2025-12-02,06:55:25.000,336,11058413,12165,0,1764658524,13044.750080659993,15.101280330003647,53318.214421200006 2025-12-02,06:55:26.000,336,11058420,11965,0,1764658525,13044.763553279998,15.15767336999852,53318.25634392001 2025-12-02,06:55:27.000,336,11058443,12245,0,1764658526,13044.743344349998,15.129476850001083,53318.24236968 2025-12-02,06:55:28.000,336,11058396,12045,0,1764658527,13044.763553279998,15.15062423999916,53318.22140832 2025-12-02,06:55:29.000,336,11058433,12165,0,1764658528,13044.750080659993,15.164722499997879,53318.24236968 2025-12-02,06:55:30.000,336,11058428,12165,0,1764658529,13044.777025900003,15.178820760003873,53318.263331040005 2025-12-02,06:55:31.000,336,11058419,12325,0,1764658530,13044.763553279998,477.0801131400003,53318.2493568 2025-12-02,06:55:32.000,336,11058388,12005,0,1764658531,13044.729871729993,477.0519166200029,53318.29127952 2025-12-02,06:55:33.000,336,11058477,12245,0,1764658532,13044.777025900003,477.0801131400003,53318.30525376001 2025-12-02,06:55:34.000,336,11058421,11885,0,1764658533,13044.716399110002,477.09421139999904,53318.263331040005 2025-12-02,06:55:35.000,336,11058448,12125,0,1764658534,13044.736608040002,477.05896575000224,53318.23538256001 2025-12-02,06:55:36.000,336,11058401,12365,0,1764658535,13044.729871729993,15.115378590002365,53318.28429240001 2025-12-02,06:55:37.000,336,11058426,12405,0,1764658536,13044.723135419998,938.967307259998,53318.27031816 2025-12-02,06:55:38.000,336,11058455,11965,0,1764658537,13044.709662799993,15.101280330003647,53318.24236968 2025-12-02,06:55:39.000,336,11058432,12405,0,1764658538,13044.675981250002,15.066034679999575,53318.22140832 2025-12-02,06:55:40.000,336,11058405,12445,0,1764658539,13044.675981250002,477.0519166200029,53318.24236968 2025-12-02,06:55:41.000,336,11058405,12285,0,1764658540,13044.622090769997,939.0307494299996,53318.193459840004 2025-12-02,06:55:42.000,336,11058422,12485,0,1764658541,13044.675981250002,15.115378590002365,53318.23538256001 2025-12-02,06:55:43.000,336,11058422,12285,0,1764658542,13044.662508629997,15.094231200004288,53318.23538256001 2025-12-02,06:55:44.000,336,11058401,12325,0,1764658543,13044.635563390002,15.101280330003647,53318.25634392001 2025-12-02,06:55:45.000,336,11058413,12165,0,1764658544,13044.608618149992,15.087182069997652,53318.22140832 2025-12-02,06:55:46.000,336,11058369,12085,0,1764658545,13044.622090769997,15.094231200004288,53318.22140832 2025-12-02,06:55:47.000,336,11058426,11965,0,1764658546,13044.601881839997,15.087182069997652,53318.193459840004 2025-12-02,06:55:48.000,336,11058414,12085,0,1764658547,13044.588409219992,477.0307692300048,53318.24236968 2025-12-02,06:55:49.000,336,11058441,12085,0,1764658548,13044.581672909997,15.094231200004288,53318.193459840004 2025-12-02,06:55:50.000,336,11058415,12165,0,1764658549,13044.588409219992,15.087182069997652,53318.193459840004 2025-12-02,06:55:51.000,336,11058417,12125,0,1764658550,13044.595145530002,477.0871622699997,53318.20044696 2025-12-02,06:55:52.000,336,11058391,12005,0,1764658551,13044.595145530002,15.122427720001724,53318.27730528 2025-12-02,06:55:53.000,336,11058458,12165,0,1764658552,13044.568200289992,15.094231200004288,53318.22140832 2025-12-02,06:55:54.000,336,11058411,12205,0,1764658553,13044.521046119997,15.129476850001083,53318.23538256001 2025-12-02,06:55:55.000,336,11058391,12245,0,1764658554,13044.527782429992,477.0871622699997,53318.214421200006 2025-12-02,06:55:56.000,336,11058390,12045,0,1764658555,13044.487364569992,15.129476850001083,53318.20044696 2025-12-02,06:55:57.000,336,11058443,12165,0,1764658556,13044.514309810002,15.136525980000442,53318.24236968 2025-12-02,06:55:58.000,336,11058409,12165,0,1764658557,13044.507573499992,15.15062423999916,53318.20044696 2025-12-02,06:55:59.000,336,11058387,12245,0,1764658558,13044.541255049997,15.115378590002365,53318.13756288001 2025-12-02,06:56:00.000,336,11058383,12125,0,1764658559,13044.480628259997,477.0660148800016,53318.193459840004 2025-12-02,06:56:01.000,336,11058400,12125,0,1764658560,13044.440210399996,15.122427720001724,53318.214421200006 2025-12-02,06:56:02.000,336,11058411,12165,0,1764658561,13044.487364569992,15.15062423999916,53318.20743408001 2025-12-02,06:56:03.000,336,11058394,11965,0,1764658562,13044.480628259997,15.15062423999916,53318.214421200006 2025-12-02,06:56:04.000,336,11058429,12325,0,1764658563,13044.426737779992,477.13650618000247,53318.22140832 2025-12-02,06:56:05.000,336,11058438,12085,0,1764658564,13044.446946709992,477.1153587900044,53318.20044696 2025-12-02,06:56:06.000,336,11058415,11965,0,1764658565,13044.433474090001,477.13650618000247,53318.20044696 2025-12-02,06:56:07.000,336,11058431,12285,0,1764658566,13044.433474090001,15.178820760003873,53318.22839544 2025-12-02,06:56:08.000,336,11058472,11925,0,1764658567,13044.413265160001,15.178820760003873,53318.214421200006 2025-12-02,06:56:09.000,336,11058440,12125,0,1764658568,13044.386319919991,15.171771630004514,53318.193459840004 2025-12-02,06:56:10.000,336,11058413,12125,0,1764658569,13044.393056230001,477.0871622699997,53318.18647272001 2025-12-02,06:56:11.000,336,11058444,12005,0,1764658570,13044.393056230001,15.115378590002365,53318.214421200006 2025-12-02,06:56:12.000,336,11058390,12205,0,1764658571,13044.372847300001,15.108329460003006,53318.20044696 2025-12-02,06:56:13.000,336,11058408,12325,0,1764658572,13044.366110989991,15.15062423999916,53318.214421200006 2025-12-02,06:56:14.000,336,11058426,12085,0,1764658573,13044.325693129991,15.164722499997879,53318.144550000005 2025-12-02,06:56:15.000,336,11058425,12125,0,1764658574,13044.359374679996,15.15062423999916,53318.20743408001 2025-12-02,06:56:16.000,336,11058444,12005,0,1764658575,13044.29201158,15.192919020002591,53318.22140832 2025-12-02,06:56:17.000,336,11058395,12045,0,1764658576,13044.33242944,15.192919020002591,53318.22140832 2025-12-02,06:56:18.000,336,11058459,12125,0,1764658577,13044.305484199991,15.19996815000195,53318.23538256001 2025-12-02,06:56:19.000,336,11058439,12085,0,1764658578,13044.278538959996,15.214066410000669,53318.214421200006 2025-12-02,06:56:20.000,336,11058450,12165,0,1764658579,13044.298747889996,15.221115540000028,53318.214421200006 2025-12-02,06:56:21.000,336,11058445,12085,0,1764658580,13044.345902059991,15.19996815000195,53318.18647272001 2025-12-02,06:56:22.000,336,11058434,12125,0,1764658581,13044.258330029996,15.221115540000028,53318.1794856 2025-12-02,06:56:23.000,336,11058444,12085,0,1764658582,13044.24485740999,15.19996815000195,53318.193459840004 2025-12-02,06:56:24.000,336,11058444,12125,0,1764658583,13044.217912169996,15.19996815000195,53318.18647272001 2025-12-02,06:56:25.000,336,11058416,12045,0,1764658584,13044.217912169996,15.20701728000131,53318.165511360006 2025-12-02,06:56:26.000,336,11058427,12085,0,1764658585,13044.197703239995,15.214066410000669,53318.17249848 2025-12-02,06:56:27.000,336,11058388,12045,0,1764658586,13044.217912169996,15.2563611900041,53318.1794856 2025-12-02,06:56:28.000,336,11058461,12085,0,1764658587,13044.20443954999,15.214066410000669,53318.18647272001 2025-12-02,06:56:29.000,336,11058393,11965,0,1764658588,13044.197703239995,15.291606840000895,53318.20743408001 2025-12-02,06:56:30.000,336,11058428,12045,0,1764658589,13044.18423061999,477.22109574000206,53318.144550000005 2025-12-02,06:56:31.000,336,11058445,12045,0,1764658590,13044.15054907,15.291606840000895,53318.17249848 2025-12-02,06:56:32.000,336,11058426,12245,0,1764658591,13044.177494309995,477.2281448700014,53318.17249848 2025-12-02,06:56:33.000,336,11058419,12365,0,1764658592,13044.170758,15.319803359998332,53318.13057576 2025-12-02,06:56:34.000,336,11058428,12125,0,1764658593,13044.19096693,15.277508580002177,53318.20044696 2025-12-02,06:56:35.000,336,11058427,12125,0,1764658594,13044.16402168999,15.277508580002177,53318.18647272001 2025-12-02,06:56:36.000,336,11058406,12085,0,1764658595,13044.16402168999,15.319803359998332,53318.20743408001 2025-12-02,06:56:37.000,336,11058409,12285,0,1764658596,13044.13034014,15.263410320003459,53318.22839544 2025-12-02,06:56:38.000,336,11058402,12045,0,1764658597,13044.157285379995,15.312754229998973,53318.18647272001 2025-12-02,06:56:39.000,336,11058460,12005,0,1764658598,13044.11013121,15.305705099999614,53318.18647272001 2025-12-02,06:56:40.000,336,11058446,12125,0,1764658599,13044.13034014,477.2633905199982,53318.17249848 2025-12-02,06:56:41.000,336,11058418,12165,0,1764658600,13044.16402168999,15.298655970000254,53318.18647272001 2025-12-02,06:56:42.000,336,11058402,12045,0,1764658601,13044.13034014,15.291606840000895,53318.17249848 2025-12-02,06:56:43.000,336,11058405,12085,0,1764658602,13044.137076449995,939.2422233300022,53318.25634392001 2025-12-02,06:56:44.000,336,11058451,12485,0,1764658603,13044.13034014,15.340950750003685,53318.1794856 2025-12-02,06:56:45.000,336,11058417,12285,0,1764658604,13044.076449659995,15.319803359998332,53318.15153712 2025-12-02,06:56:46.000,336,11058367,12205,0,1764658605,13044.116867519995,939.277468979999,53318.20044696 2025-12-02,06:56:47.000,336,11058453,12205,0,1764658606,13044.096658589995,15.369147270001122,53318.17249848 2025-12-02,06:56:48.000,336,11058398,12085,0,1764658607,13044.116867519995,15.347999880003044,53318.17249848 2025-12-02,06:56:49.000,336,11058426,12205,0,1764658608,13044.08992228,15.38324552999984,53318.214421200006 2025-12-02,06:56:50.000,336,11058412,12045,0,1764658609,13044.10339489999,15.369147270001122,53318.20044696 2025-12-02,06:56:51.000,336,11058470,12045,0,1764658610,13044.06971335,15.369147270001122,53318.17249848 2025-12-02,06:56:52.000,336,11058405,12165,0,1764658611,13044.08318596999,939.2422233300022,53318.214421200006 2025-12-02,06:56:53.000,336,11058435,12125,0,1764658612,13044.12360382999,15.362098140001763,53318.24236968 2025-12-02,06:56:54.000,336,11058450,12205,0,1764658613,13044.08992228,15.376196400000481,53318.22839544 2025-12-02,06:56:55.000,336,11058438,12085,0,1764658614,13044.12360382999,15.347999880003044,53318.214421200006 2025-12-02,06:56:56.000,336,11058438,12125,0,1764658615,13044.13034014,15.369147270001122,53318.263331040005 2025-12-02,06:56:57.000,336,11058431,12205,0,1764658616,13044.10339489999,15.369147270001122,53318.24236968 2025-12-02,06:56:58.000,336,11058442,11885,0,1764658617,13044.11013121,477.3479800799978,53318.2493568 2025-12-02,06:56:59.000,336,11058414,11965,0,1764658618,13044.076449659995,15.376196400000481,53318.22140832 2025-12-02,06:57:00.000,336,11058435,12165,0,1764658619,13044.02929549,15.3902946599992,53318.20743408001 2025-12-02,06:57:01.000,336,11058426,12285,0,1764658620,13044.056240729995,15.38324552999984,53318.214421200006 2025-12-02,06:57:02.000,336,11058409,12125,0,1764658621,13044.06971335,15.411442050004553,53318.22839544 2025-12-02,06:57:03.000,336,11058434,11965,0,1764658622,13044.00235024999,15.411442050004553,53318.165511360006 2025-12-02,06:57:04.000,336,11058418,11885,0,1764658623,13044.015822869995,15.376196400000481,53318.20044696 2025-12-02,06:57:05.000,336,11058396,12285,0,1764658624,13044.02255917999,477.3268326899997,53318.1794856 2025-12-02,06:57:06.000,336,11058429,12325,0,1764658625,13043.995613939995,15.404392919997917,53318.15852424001 2025-12-02,06:57:07.000,336,11058417,12285,0,1764658626,13043.98887763,15.42554031000327,53318.214421200006 2025-12-02,06:57:08.000,336,11058445,12165,0,1764658627,13044.036031799995,15.411442050004553,53318.23538256001 2025-12-02,06:57:09.000,336,11058411,12205,0,1764658628,13044.036031799995,15.418491180003912,53318.27031816 2025-12-02,06:57:10.000,336,11058438,12165,0,1764658629,13043.995613939995,15.404392919997917,53318.22140832 2025-12-02,06:57:11.000,336,11058437,12245,0,1764658630,13044.02929549,15.397343789998558,53318.22140832 2025-12-02,06:57:12.000,336,11058456,12045,0,1764658631,13043.98887763,15.376196400000481,53318.23538256001 2025-12-02,06:57:13.000,336,11058389,12205,0,1764658632,13043.995613939995,477.3973239900006,53318.25634392001 2025-12-02,06:57:14.000,336,11058429,12165,0,1764658633,13043.98214131999,15.42554031000327,53318.24236968 2025-12-02,06:57:15.000,336,11058465,12085,0,1764658634,13043.98214131999,477.4114222499993,53318.24236968 2025-12-02,06:57:16.000,336,11058422,12085,0,1764658635,13043.96193238999,15.43963857000199,53318.23538256001 2025-12-02,06:57:17.000,336,11058418,12125,0,1764658636,13043.98214131999,15.453736830000707,53318.25634392001 2025-12-02,06:57:18.000,336,11058448,12125,0,1764658637,13043.995613939995,15.43963857000199,53318.22140832 2025-12-02,06:57:19.000,336,11058411,12005,0,1764658638,13043.975405009995,15.411442050004553,53318.214421200006 2025-12-02,06:57:20.000,336,11058420,12125,0,1764658639,13043.995613939995,939.3832059300039,53318.20743408001 2025-12-02,06:57:21.000,336,11058438,12085,0,1764658640,13044.02255917999,15.481933349998144,53318.23538256001 2025-12-02,06:57:22.000,336,11058466,12085,0,1764658641,13043.98214131999,15.467835089999426,53318.24236968 2025-12-02,06:57:23.000,336,11058404,12165,0,1764658642,13044.015822869995,15.531277260000934,53318.263331040005 2025-12-02,06:57:24.000,336,11058425,12245,0,1764658643,13044.00235024999,15.503080740003497,53318.24236968 2025-12-02,06:57:25.000,336,11058438,12245,0,1764658644,13044.02255917999,15.524228130001575,53318.23538256001 2025-12-02,06:57:26.000,336,11058463,12245,0,1764658645,13044.00908656,15.538326390000293,53318.25634392001 2025-12-02,06:57:27.000,336,11058440,12165,0,1764658646,13044.015822869995,15.531277260000934,53318.2493568 2025-12-02,06:57:28.000,336,11058438,12365,0,1764658647,13044.015822869995,15.56652290999773,53318.25634392001 2025-12-02,06:57:29.000,336,11058428,12045,0,1764658648,13044.00235024999,15.538326390000293,53318.29127952 2025-12-02,06:57:30.000,336,11058429,12045,0,1764658649,13043.98887763,15.55947377999837,53318.29127952 2025-12-02,06:57:31.000,336,11058432,12445,0,1764658650,13044.00235024999,15.573572040004365,53318.25634392001 2025-12-02,06:57:32.000,336,11058470,12205,0,1764658651,13043.98887763,477.51715920000424,53318.29127952 2025-12-02,06:57:33.000,336,11058438,12485,0,1764658652,13043.98887763,15.56652290999773,53318.32621512001 2025-12-02,06:57:34.000,336,11058397,12245,0,1764658653,13044.00908656,15.587670300003083,53318.32621512001 2025-12-02,06:57:35.000,336,11058477,12085,0,1764658654,13044.04276810999,15.587670300003083,53318.27031816 2025-12-02,06:57:36.000,336,11058417,12245,0,1764658655,13043.98214131999,15.601768560001801,53318.30525376001 2025-12-02,06:57:37.000,336,11058429,12045,0,1764658656,13044.015822869995,15.637014209998597,53318.27031816 2025-12-02,06:57:38.000,336,11058408,12245,0,1764658657,13044.00908656,15.65816160000395,53318.312240880005 2025-12-02,06:57:39.000,336,11058477,12165,0,1764658658,13044.00908656,15.66521073000331,53318.319228 2025-12-02,06:57:40.000,336,11058428,12125,0,1764658659,13044.00908656,477.64404354,53318.312240880005 2025-12-02,06:57:41.000,336,11058480,12365,0,1764658660,13043.975405009995,15.651112470004591,53318.28429240001 2025-12-02,06:57:42.000,336,11058447,12245,0,1764658661,13043.9686687,15.679308990002028,53318.312240880005 2025-12-02,06:57:43.000,336,11058424,12485,0,1764658662,13043.96193238999,477.67928919000406,53318.32621512001 2025-12-02,06:57:44.000,336,11058472,12125,0,1764658663,13043.9686687,15.728652900004818,53318.34717648 2025-12-02,06:57:45.000,336,11058464,12125,0,1764658664,13043.955196079994,15.742751160003536,53318.40307344001 2025-12-02,06:57:46.000,336,11058434,12045,0,1764658665,13043.9686687,15.78504593999969,53318.382112080006 2025-12-02,06:57:47.000,336,11058472,12205,0,1764658666,13043.98214131999,15.721603769998183,53318.34717648 2025-12-02,06:57:48.000,336,11058405,12365,0,1764658667,13043.9686687,477.67928919000406,53318.333202240006 2025-12-02,06:57:49.000,336,11058479,12445,0,1764658668,13043.98887763,15.78504593999969,53318.361150720004 2025-12-02,06:57:50.000,336,11058466,12005,0,1764658669,13043.995613939995,15.799144199998409,53318.40307344001 2025-12-02,06:57:51.000,336,11058496,12205,0,1764658670,13043.995613939995,15.806193329997768,53318.35416360001 2025-12-02,06:57:52.000,336,11058453,12125,0,1764658671,13043.96193238999,477.7920752700011,53318.39608632 2025-12-02,06:57:53.000,336,11058446,12205,0,1764658672,13044.015822869995,15.84143898000184,53318.40307344001 2025-12-02,06:57:54.000,336,11058417,12125,0,1764658673,13043.98887763,15.820291590003762,53318.382112080006 2025-12-02,06:57:55.000,336,11058474,12045,0,1764658674,13043.975405009995,15.855537240000558,53318.45198328001 2025-12-02,06:57:56.000,336,11058453,12085,0,1764658675,13043.98214131999,15.897832020003989,53318.479931760005 2025-12-02,06:57:57.000,336,11058488,12125,0,1764658676,13043.98214131999,15.855537240000558,53318.36813784 2025-12-02,06:57:58.000,336,11058429,12165,0,1764658677,13044.00235024999,477.8343700500045,53318.46595752 2025-12-02,06:57:59.000,336,11058494,12165,0,1764658678,13043.975405009995,15.918979410002066,53318.41704768 2025-12-02,06:58:00.000,336,11058435,12045,0,1764658679,13043.96193238999,15.918979410002066,53318.3890992 2025-12-02,06:58:01.000,336,11058447,11965,0,1764658680,13044.00908656,15.933077670000785,53318.41704768 2025-12-02,06:58:02.000,336,11058446,12045,0,1764658681,13044.02929549,15.954225059998862,53318.44499616 2025-12-02,06:58:03.000,336,11058474,12205,0,1764658682,13044.00908656,15.954225059998862,53318.42403480001 2025-12-02,06:58:04.000,336,11058440,12085,0,1764658683,13044.00908656,15.947175929999503,53318.47294464001 2025-12-02,06:58:05.000,336,11058430,12445,0,1764658684,13044.036031799995,15.996519840002293,53318.4589704 2025-12-02,06:58:06.000,336,11058449,12245,0,1764658685,13044.02929549,16.01766723000037,53318.479931760005 2025-12-02,06:58:07.000,336,11058471,11965,0,1764658686,13044.036031799995,16.038814619998448,53318.50089312001 2025-12-02,06:58:08.000,336,11058460,12005,0,1764658687,13044.04276810999,16.07406027000252,53318.46595752 2025-12-02,06:58:09.000,336,11058494,11965,0,1764658688,13044.02929549,16.08110940000188,53318.48691888 2025-12-02,06:58:10.000,336,11058481,12245,0,1764658689,13044.04276810999,16.06701114000316,53318.50089312001 2025-12-02,06:58:11.000,336,11058436,12165,0,1764658690,13044.056240729995,16.08110940000188,53318.48691888 2025-12-02,06:58:12.000,336,11058472,12245,0,1764658691,13044.06297703999,16.13045331000467,53318.50788024 2025-12-02,06:58:13.000,336,11058415,12165,0,1764658692,13044.04276810999,16.137502440004027,53318.549802960006 2025-12-02,06:58:14.000,336,11058472,12125,0,1764658693,13044.04276810999,16.137502440004027,53318.53582872 2025-12-02,06:58:15.000,336,11058433,12125,0,1764658694,13044.06297703999,16.172748090000823,53318.52185448001 2025-12-02,06:58:16.000,336,11058488,12325,0,1764658695,13044.096658589995,16.165698960001464,53318.528841600004 2025-12-02,06:58:17.000,336,11058437,12125,0,1764658696,13044.10339489999,16.1938954799989,53318.55679008 2025-12-02,06:58:18.000,336,11058432,12125,0,1764658697,13044.10339489999,16.179797220000182,53318.549802960006 2025-12-02,06:58:19.000,336,11058503,12005,0,1764658698,13044.06971335,16.222092000003613,53318.57775144 2025-12-02,06:58:20.000,336,11058534,12285,0,1764658699,13044.056240729995,16.23619026000233,53318.549802960006 2025-12-02,06:58:21.000,336,11058472,12085,0,1764658700,13044.08992228,16.25733765000041,53318.61268704 2025-12-02,06:58:22.000,336,11058528,12205,0,1764658701,13044.06297703999,16.285534169997845,53318.58473856 2025-12-02,06:58:23.000,336,11058474,12325,0,1764658702,13044.137076449995,16.29258330000448,53318.6336484 2025-12-02,06:58:24.000,336,11058492,12045,0,1764658703,13044.15054907,16.29258330000448,53318.598712800005 2025-12-02,06:58:25.000,336,11058451,12165,0,1764658704,13044.197703239995,16.29258330000448,53318.6336484 2025-12-02,06:58:26.000,336,11058512,12045,0,1764658705,13044.16402168999,16.334878080000635,53318.598712800005 2025-12-02,06:58:27.000,336,11058515,12045,0,1764658706,13044.21117586,16.327828950001276,53318.61967416001 2025-12-02,06:58:28.000,336,11058464,11925,0,1764658707,13044.20443954999,940.2643471800038,53318.66159688001 2025-12-02,06:58:29.000,336,11058452,11885,0,1764658708,13044.22464847999,16.377172860004066,53318.696532480004 2025-12-02,06:58:30.000,336,11058490,12085,0,1764658709,13044.238121099996,16.348976339999354,53318.61268704 2025-12-02,06:58:31.000,336,11058496,12365,0,1764658710,13044.26506633999,478.35600567000074,53318.7035196 2025-12-02,06:58:32.000,336,11058478,12045,0,1764658711,13044.278538959996,16.405369380001503,53318.73845520001 2025-12-02,06:58:33.000,336,11058422,12205,0,1764658712,13044.298747889996,16.398320250002143,53318.67557112 2025-12-02,06:58:34.000,336,11058483,11965,0,1764658713,13044.305484199991,16.41241851000086,53318.696532480004 2025-12-02,06:58:35.000,336,11058478,12325,0,1764658714,13044.298747889996,940.3489367400034,53318.696532480004 2025-12-02,06:58:36.000,336,11058473,12125,0,1764658715,13044.31222051,478.37010392999946,53318.72448096 2025-12-02,06:58:37.000,336,11058495,12245,0,1764658716,13044.33242944,16.4406150299983,53318.696532480004 2025-12-02,06:58:38.000,336,11058450,12325,0,1764658717,13044.31222051,16.4406150299983,53318.75242944 2025-12-02,06:58:39.000,336,11058498,12085,0,1764658718,13044.33242944,16.46176242000365,53318.766403680005 2025-12-02,06:58:40.000,336,11058490,11965,0,1764658719,13044.352638370001,16.4406150299983,53318.75941656001 2025-12-02,06:58:41.000,336,11058460,12405,0,1764658720,13044.366110989991,16.43356589999894,53318.78736504001 2025-12-02,06:58:42.000,336,11058508,12205,0,1764658721,13044.345902059991,16.46176242000365,53318.82928776001 2025-12-02,06:58:43.000,336,11058415,12205,0,1764658722,13044.359374679996,16.46176242000365,53318.75941656001 2025-12-02,06:58:44.000,336,11058449,12085,0,1764658723,13044.386319919991,16.42651676999958,53318.80832640001 2025-12-02,06:58:45.000,336,11058457,12325,0,1764658724,13044.345902059991,478.4405952300003,53318.82230064 2025-12-02,06:58:46.000,336,11058444,12045,0,1764658725,13044.393056230001,16.4406150299983,53318.83627488001 2025-12-02,06:58:47.000,336,11058469,12245,0,1764658726,13044.345902059991,16.46176242000365,53318.766403680005 2025-12-02,06:58:48.000,336,11058449,12125,0,1764658727,13044.33242944,16.489958940001088,53318.82928776001 2025-12-02,06:58:49.000,336,11058451,12005,0,1764658728,13044.285275269991,16.46176242000365,53318.815313520005 2025-12-02,06:58:50.000,336,11058439,12165,0,1764658729,13044.33242944,16.47586068000237,53318.79435216 2025-12-02,06:58:51.000,336,11058480,12045,0,1764658730,13044.318956819996,16.46176242000365,53318.78736504001 2025-12-02,06:58:52.000,336,11058477,11885,0,1764658731,13044.298747889996,16.46881155000301,53318.83627488001 2025-12-02,06:58:53.000,336,11058489,12085,0,1764658732,13044.298747889996,16.43356589999894,53318.82230064 2025-12-02,06:58:54.000,336,11058467,12405,0,1764658733,13044.29201158,478.4123987100029,53318.82928776001 2025-12-02,06:58:55.000,336,11058466,12165,0,1764658734,13044.27180265,16.41946764000022,53318.766403680005 2025-12-02,06:58:56.000,336,11058444,12125,0,1764658735,13044.258330029996,16.41241851000086,53318.815313520005 2025-12-02,06:58:57.000,336,11058511,12005,0,1764658736,13044.23138479,16.41946764000022,53318.80832640001 2025-12-02,06:58:58.000,336,11058450,12045,0,1764658737,13044.24485740999,16.4406150299983,53318.82230064 2025-12-02,06:58:59.000,336,11058468,12365,0,1764658738,13044.22464847999,478.3630548000001,53318.85024912 2025-12-02,06:59:00.000,336,11058440,12165,0,1764658739,13044.23138479,16.447664159997657,53318.90614608001 2025-12-02,06:59:01.000,336,11058503,12125,0,1764658740,13044.22464847999,16.43356589999894,53318.864223360004 2025-12-02,06:59:02.000,336,11058452,12085,0,1764658741,13044.217912169996,16.43356589999894,53318.815313520005 2025-12-02,06:59:03.000,336,11058422,12085,0,1764658742,13044.21117586,16.398320250002143,53318.85024912 2025-12-02,06:59:04.000,336,11058457,12245,0,1764658743,13044.19096693,16.42651676999958,53318.80832640001 2025-12-02,06:59:05.000,336,11058441,12165,0,1764658744,13044.14381275999,16.4406150299983,53318.80832640001 2025-12-02,06:59:06.000,336,11058421,11965,0,1764658745,13044.14381275999,16.42651676999958,53318.80832640001 2025-12-02,06:59:07.000,336,11058481,11965,0,1764658746,13044.16402168999,16.41946764000022,53318.815313520005 2025-12-02,06:59:08.000,336,11058452,12205,0,1764658747,13044.18423061999,16.4406150299983,53318.80133928 2025-12-02,06:59:09.000,336,11058431,12165,0,1764658748,13044.19096693,940.327789349998,53318.80832640001 2025-12-02,06:59:10.000,336,11058455,12165,0,1764658749,13044.157285379995,16.447664159997657,53318.78736504001 2025-12-02,06:59:11.000,336,11058459,12045,0,1764658750,13044.170758,16.405369380001503,53318.766403680005 2025-12-02,06:59:12.000,336,11058403,11965,0,1764658751,13044.15054907,16.41946764000022,53318.75941656001 2025-12-02,06:59:13.000,336,11058457,12045,0,1764658752,13044.137076449995,16.41241851000086,53318.82230064 2025-12-02,06:59:14.000,336,11058446,12125,0,1764658753,13044.14381275999,16.46881155000301,53318.83627488001 2025-12-02,06:59:15.000,336,11058403,12045,0,1764658754,13044.13034014,16.454713290004293,53318.815313520005 2025-12-02,06:59:16.000,336,11058474,12005,0,1764658755,13044.16402168999,16.447664159997657,53318.82230064 2025-12-02,06:59:17.000,336,11058474,12005,0,1764658756,13044.18423061999,16.42651676999958,53318.85024912 2025-12-02,06:59:18.000,336,11058486,12085,0,1764658757,13044.15054907,478.3842021899982,53318.843262 2025-12-02,06:59:19.000,336,11058442,11925,0,1764658758,13044.177494309995,478.4123987100029,53318.7733908 2025-12-02,06:59:20.000,336,11058461,12045,0,1764658759,13044.14381275999,16.4406150299983,53318.82928776001 2025-12-02,06:59:21.000,336,11058398,12205,0,1764658760,13044.24485740999,478.4405952300003,53318.815313520005 2025-12-02,06:59:22.000,336,11058453,12125,0,1764658761,13044.157285379995,16.48290981000173,53318.80133928 2025-12-02,06:59:23.000,336,11058507,12165,0,1764658762,13044.21117586,16.47586068000237,53318.82230064 2025-12-02,06:59:24.000,336,11058461,12165,0,1764658763,13044.21117586,16.497008070000447,53318.78037792 2025-12-02,06:59:25.000,336,11058405,12125,0,1764658764,13044.197703239995,16.489958940001088,53318.79435216 2025-12-02,06:59:26.000,336,11058406,12125,0,1764658765,13044.21117586,16.48290981000173,53318.83627488001 2025-12-02,06:59:27.000,336,11058472,12245,0,1764658766,13044.27180265,16.518155459998525,53318.79435216 2025-12-02,06:59:28.000,336,11058446,12045,0,1764658767,13044.23138479,16.489958940001088,53318.85723624001 2025-12-02,06:59:29.000,336,11058399,12125,0,1764658768,13044.25159372,478.48289001000376,53318.843262 2025-12-02,06:59:30.000,336,11058426,11925,0,1764658769,13044.25159372,16.546351980003237,53318.85723624001 2025-12-02,06:59:31.000,336,11058407,12525,0,1764658770,13044.31222051,478.48289001000376,53318.85723624001 2025-12-02,06:59:32.000,336,11058393,12085,0,1764658771,13044.298747889996,16.539302850003878,53318.80832640001 2025-12-02,06:59:33.000,336,11058530,12045,0,1764658772,13044.325693129991,478.4899391400031,53318.885184720006 2025-12-02,06:59:34.000,336,11058417,11965,0,1764658773,13044.352638370001,16.553401110002596,53318.864223360004 2025-12-02,06:59:35.000,336,11058456,12045,0,1764658774,13044.345902059991,16.504057199999806,53318.90614608001 2025-12-02,06:59:36.000,336,11058424,12285,0,1764658775,13044.359374679996,16.518155459998525,53318.92012032 2025-12-02,06:59:37.000,336,11058387,12125,0,1764658776,13044.386319919991,478.4758408800044,53318.89915896 2025-12-02,06:59:38.000,336,11058420,12325,0,1764658777,13044.393056230001,16.539302850003878,53318.89915896 2025-12-02,06:59:39.000,336,11058430,12205,0,1764658778,13044.406528849991,16.546351980003237,53318.87121048 2025-12-02,06:59:40.000,336,11058466,12285,0,1764658779,13044.406528849991,16.546351980003237,53318.92012032 2025-12-02,06:59:41.000,336,11058397,12325,0,1764658780,13044.446946709992,16.546351980003237,53318.92012032 2025-12-02,06:59:42.000,336,11058429,12125,0,1764658781,13044.446946709992,16.574548500000674,53318.9131332 2025-12-02,06:59:43.000,336,11058472,12165,0,1764658782,13044.453683020001,478.5110865300012,53318.934094560005 2025-12-02,06:59:44.000,336,11058440,12245,0,1764658783,13044.467155639992,16.546351980003237,53318.92012032 2025-12-02,06:59:45.000,336,11058390,12205,0,1764658784,13044.487364569992,16.567499370001315,53318.92012032 2025-12-02,06:59:46.000,336,11058443,11965,0,1764658785,13044.534518740002,16.59569588999875,53318.92012032 2025-12-02,06:59:47.000,336,11058408,12045,0,1764658786,13044.521046119997,16.546351980003237,53318.95505592001 2025-12-02,06:59:48.000,336,11058497,12485,0,1764658787,13044.547991359992,940.5392632500007,53318.98999152 2025-12-02,06:59:49.000,336,11058416,12045,0,1764658788,13044.581672909997,16.616843280004105,53319.031914240004 2025-12-02,06:59:50.000,336,11058421,12165,0,1764658789,13044.588409219992,478.560430440004,53318.96204304 2025-12-02,06:59:51.000,336,11058427,12165,0,1764658790,13044.588409219992,16.588646759999392,53318.99697864001 2025-12-02,06:59:52.000,336,11058395,12485,0,1764658791,13044.601881839997,16.60274501999811,53318.983004400005 2025-12-02,06:59:53.000,336,11058468,12045,0,1764658792,13044.628827079992,16.637990670002182,53319.00396576001 2025-12-02,06:59:54.000,336,11058372,12045,0,1764658793,13044.608618149992,16.623892410003464,53318.96204304 2025-12-02,06:59:55.000,336,11058420,12125,0,1764658794,13044.642299699997,16.630941540002823,53319.03890136 2025-12-02,06:59:56.000,336,11058429,12165,0,1764658795,13044.669244939992,16.609794150004745,53319.052875600006 2025-12-02,06:59:57.000,336,11058450,12525,0,1764658796,13044.669244939992,16.59569588999875,53319.08082408 2025-12-02,06:59:58.000,336,11058506,12085,0,1764658797,13044.669244939992,16.574548500000674,53319.031914240004 2025-12-02,06:59:59.000,336,11058427,12045,0,1764658798,13044.702926489997,16.59569588999875,53319.02492712001 2025-12-02,07:00:00.000,336,11058468,11965,0,1764658799,13044.709662799993,16.581597630000033,53318.99697864001 2025-12-02,07:00:01.000,336,11058422,12125,0,1764658800,13044.736608040002,16.588646759999392,53319.02492712001 2025-12-02,07:00:02.000,336,11058396,12125,0,1764658801,13044.763553279998,16.60274501999811,53319.031914240004 2025-12-02,07:00:03.000,336,11058434,12045,0,1764658802,13044.777025900003,16.588646759999392,53319.0878112 2025-12-02,07:00:04.000,336,11058435,12245,0,1764658803,13044.743344349998,16.588646759999392,53319.06684984 2025-12-02,07:00:05.000,336,11058449,12325,0,1764658804,13044.763553279998,16.574548500000674,53319.10877256 2025-12-02,07:00:06.000,336,11058400,12205,0,1764658805,13044.770289589993,16.59569588999875,53319.08082408 2025-12-02,07:00:07.000,336,11058434,12205,0,1764658806,13044.783762209998,16.553401110002596,53319.08082408 2025-12-02,07:00:08.000,336,11058500,12045,0,1764658807,13044.783762209998,16.581597630000033,53319.07383696001 2025-12-02,07:00:09.000,336,11058434,12045,0,1764658808,13044.817443759988,16.588646759999392,53319.06684984 2025-12-02,07:00:10.000,336,11058414,12245,0,1764658809,13044.803971139998,16.59569588999875,53319.10877256 2025-12-02,07:00:11.000,336,11058440,11845,0,1764658810,13044.790498519993,16.581597630000033,53319.0878112 2025-12-02,07:00:12.000,336,11058413,11805,0,1764658811,13044.837652689988,16.553401110002596,53319.07383696001 2025-12-02,07:00:13.000,336,11058478,12045,0,1764658812,13044.844388999998,16.574548500000674,53319.13672104 2025-12-02,07:00:14.000,336,11058426,12085,0,1764658813,13044.837652689988,16.574548500000674,53319.101785440005 2025-12-02,07:00:15.000,336,11058461,12085,0,1764658814,13044.817443759988,16.574548500000674,53319.11575968 2025-12-02,07:00:16.000,336,11058397,12045,0,1764658815,13044.837652689988,16.588646759999392,53319.1576824 2025-12-02,07:00:17.000,336,11058378,12205,0,1764658816,13044.857861619988,16.560450240001956,53319.13672104 2025-12-02,07:00:18.000,336,11058439,11965,0,1764658817,13044.864597929998,478.560430440004,53319.11575968 2025-12-02,07:00:19.000,336,11058461,12165,0,1764658818,13044.871334239993,478.53928304999863,53319.11575968 2025-12-02,07:00:20.000,336,11058421,12365,0,1764658819,13044.871334239993,16.560450240001956,53319.0878112 2025-12-02,07:00:21.000,336,11058434,12045,0,1764658820,13044.878070549988,16.546351980003237,53319.14370816001 2025-12-02,07:00:22.000,336,11058427,12125,0,1764658821,13044.918488409989,16.553401110002596,53319.14370816001 2025-12-02,07:00:23.000,336,11058463,12045,0,1764658822,13044.898279479989,16.546351980003237,53319.12973392 2025-12-02,07:00:24.000,336,11058461,11965,0,1764658823,13044.864597929998,16.518155459998525,53319.1576824 2025-12-02,07:00:25.000,336,11058385,11925,0,1764658824,13044.898279479989,16.53225372000452,53319.150695280005 2025-12-02,07:00:26.000,336,11058457,12205,0,1764658825,13044.884806859998,16.525204589997884,53319.10877256 2025-12-02,07:00:27.000,336,11058352,12205,0,1764658826,13044.898279479989,16.504057199999806,53319.10877256 2025-12-02,07:00:28.000,336,11058495,12325,0,1764658827,13044.911752099993,478.4758408800044,53319.16466952001 2025-12-02,07:00:29.000,336,11058460,12205,0,1764658828,13044.891543169993,16.497008070000447,53319.12973392 2025-12-02,07:00:30.000,336,11058401,12045,0,1764658829,13044.864597929998,16.504057199999806,53319.13672104 2025-12-02,07:00:31.000,336,11058404,12045,0,1764658830,13044.905015789998,16.518155459998525,53319.150695280005 2025-12-02,07:00:32.000,336,11058430,12605,0,1764658831,13044.878070549988,478.43354610000097,53319.1576824 2025-12-02,07:00:33.000,336,11058478,12125,0,1764658832,13044.878070549988,16.447664159997657,53319.11575968 2025-12-02,07:00:34.000,336,11058425,12085,0,1764658833,13044.884806859998,16.47586068000237,53319.16466952001 2025-12-02,07:00:35.000,336,11058388,12285,0,1764658834,13044.864597929998,16.46176242000365,53319.150695280005 2025-12-02,07:00:36.000,336,11058395,12085,0,1764658835,13044.884806859998,16.4406150299983,53319.13672104 2025-12-02,07:00:37.000,336,11058411,12045,0,1764658836,13044.871334239993,16.4406150299983,53319.150695280005 2025-12-02,07:00:38.000,336,11058439,12085,0,1764658837,13044.905015789998,16.41946764000022,53319.11575968 2025-12-02,07:00:39.000,336,11058395,12005,0,1764658838,13044.925224719998,16.4406150299983,53319.1576824 2025-12-02,07:00:40.000,336,11058426,12205,0,1764658839,13044.911752099993,16.43356589999894,53319.17864376 2025-12-02,07:00:41.000,336,11058460,12285,0,1764658840,13044.958906269989,16.41241851000086,53319.21357936001 2025-12-02,07:00:42.000,336,11058433,12125,0,1764658841,13044.891543169993,16.405369380001503,53319.09479832001 2025-12-02,07:00:43.000,336,11058448,12245,0,1764658842,13044.925224719998,16.370123730004707,53319.20659224 2025-12-02,07:00:44.000,336,11058402,12165,0,1764658843,13044.938697339989,16.384221990003425,53319.16466952001 2025-12-02,07:00:45.000,336,11058408,12045,0,1764658844,13044.945433649998,16.391271120002784,53319.17864376 2025-12-02,07:00:46.000,336,11058406,12085,0,1764658845,13044.938697339989,16.391271120002784,53319.1576824 2025-12-02,07:00:47.000,336,11058432,12085,0,1764658846,13045.006060439999,16.398320250002143,53319.14370816001 2025-12-02,07:00:48.000,336,11058479,12245,0,1764658847,13044.965642579999,16.370123730004707,53319.17864376 2025-12-02,07:00:49.000,336,11058400,11965,0,1764658848,13044.992587819994,16.377172860004066,53319.12973392 2025-12-02,07:00:50.000,336,11058388,12165,0,1764658849,13044.965642579999,16.384221990003425,53319.1576824 2025-12-02,07:00:51.000,336,11058415,12165,0,1764658850,13045.026269369999,16.356025469998713,53319.19261800001 2025-12-02,07:00:52.000,336,11058441,12165,0,1764658851,13045.019533059989,16.384221990003425,53319.14370816001 2025-12-02,07:00:53.000,336,11058469,11925,0,1764658852,13044.999324129989,16.377172860004066,53319.16466952001 2025-12-02,07:00:54.000,336,11058490,12285,0,1764658853,13044.992587819994,16.356025469998713,53319.1576824 2025-12-02,07:00:55.000,336,11058397,12085,0,1764658854,13045.033005679994,478.2996126299986,53319.150695280005 2025-12-02,07:00:56.000,336,11058458,12045,0,1764658855,13045.026269369999,16.356025469998713,53319.14370816001 2025-12-02,07:00:57.000,336,11058375,12165,0,1764658856,13045.046478299999,16.341927209999994,53319.17864376 2025-12-02,07:00:58.000,336,11058457,12085,0,1764658857,13045.073423539994,16.3066815600032,53319.24152784001 2025-12-02,07:00:59.000,336,11058382,12125,0,1764658858,13045.05995091999,16.327828950001276,53319.20659224 2025-12-02,07:01:00.000,336,11058408,12125,0,1764658859,13045.08015984999,16.29963243000384,53319.16466952001 2025-12-02,07:01:01.000,336,11058389,12005,0,1764658860,13045.05995091999,16.271435909999127,53319.199605120004 2025-12-02,07:01:02.000,336,11058416,12325,0,1764658861,13045.03974198999,478.27141611000116,53319.1576824 2025-12-02,07:01:03.000,336,11058429,12125,0,1764658862,13045.086896159999,16.29963243000384,53319.1576824 2025-12-02,07:01:04.000,336,11058430,12085,0,1764658863,13045.053214609994,478.2432195900037,53319.12973392 2025-12-02,07:01:05.000,336,11058412,11965,0,1764658864,13045.05995091999,16.278485039998486,53319.17864376 2025-12-02,07:01:06.000,336,11058435,12085,0,1764658865,13045.033005679994,478.2432195900037,53319.10877256 2025-12-02,07:01:07.000,336,11058378,11965,0,1764658866,13045.073423539994,16.271435909999127,53319.16466952001 2025-12-02,07:01:08.000,336,11058454,11885,0,1764658867,13045.093632469994,16.229141130002972,53319.14370816001 2025-12-02,07:01:09.000,336,11058463,12165,0,1764658868,13045.086896159999,478.19387568000093,53319.12973392 2025-12-02,07:01:10.000,336,11058461,12045,0,1764658869,13045.073423539994,16.229141130002972,53319.07383696001 2025-12-02,07:01:11.000,336,11058381,12165,0,1764658870,13045.08015984999,16.207993740004895,53319.14370816001 2025-12-02,07:01:12.000,336,11058422,11885,0,1764658871,13045.10036877999,478.1797774200022,53319.13672104 2025-12-02,07:01:13.000,336,11058428,12045,0,1764658872,13045.086896159999,16.207993740004895,53319.12973392 2025-12-02,07:01:14.000,336,11058439,12045,0,1764658873,13045.086896159999,16.158649830002105,53319.13672104 2025-12-02,07:01:15.000,336,11058435,12085,0,1764658874,13045.05995091999,16.179797220000182,53319.101785440005 2025-12-02,07:01:16.000,336,11058437,12085,0,1764658875,13045.033005679994,16.172748090000823,53319.101785440005 2025-12-02,07:01:17.000,336,11058370,12285,0,1764658876,13045.10036877999,16.137502440004027,53319.101785440005 2025-12-02,07:01:18.000,336,11058424,12445,0,1764658877,13045.12057770999,16.165698960001464,53319.150695280005 2025-12-02,07:01:19.000,336,11058421,12325,0,1764658878,13045.086896159999,16.137502440004027,53319.12973392 2025-12-02,07:01:20.000,336,11058430,12245,0,1764658879,13045.10036877999,16.137502440004027,53319.11575968 2025-12-02,07:01:21.000,336,11058450,11965,0,1764658880,13045.093632469994,478.08813873000327,53319.101785440005 2025-12-02,07:01:22.000,336,11058443,12045,0,1764658881,13045.086896159999,16.102256789999956,53319.14370816001 2025-12-02,07:01:23.000,336,11058381,12045,0,1764658882,13045.08015984999,16.102256789999956,53319.06684984 2025-12-02,07:01:24.000,336,11058454,12165,0,1764658883,13045.086896159999,16.088158530001238,53319.0878112 2025-12-02,07:01:25.000,336,11058407,12165,0,1764658884,13045.086896159999,478.0528930799992,53319.08082408 2025-12-02,07:01:26.000,336,11058428,12125,0,1764658885,13045.073423539994,478.02469656000176,53319.05986272 2025-12-02,07:01:27.000,336,11058390,12045,0,1764658886,13045.046478299999,16.06701114000316,53319.09479832001 2025-12-02,07:01:28.000,336,11058397,12165,0,1764658887,13045.03974198999,16.052912880004442,53319.12973392 2025-12-02,07:01:29.000,336,11058408,12085,0,1764658888,13045.012796749994,16.003568970001652,53319.101785440005 2025-12-02,07:01:30.000,336,11058425,12045,0,1764658889,13045.026269369999,16.03176548999909,53319.02492712001 2025-12-02,07:01:31.000,336,11058417,11805,0,1764658890,13044.972378889994,477.9965000400043,53319.04588848001 2025-12-02,07:01:32.000,336,11058419,12125,0,1764658891,13045.033005679994,16.038814619998448,53319.06684984 2025-12-02,07:01:33.000,336,11058423,12005,0,1764658892,13045.033005679994,16.003568970001652,53319.031914240004 2025-12-02,07:01:34.000,336,11058430,12205,0,1764658893,13044.979115199989,477.9542052600009,53319.01095288 2025-12-02,07:01:35.000,336,11058443,12125,0,1764658894,13045.006060439999,15.989470710002934,53318.98999152 2025-12-02,07:01:36.000,336,11058480,12005,0,1764658895,13045.012796749994,15.989470710002934,53319.06684984 2025-12-02,07:01:37.000,336,11058372,12045,0,1764658896,13044.945433649998,477.94715613000153,53318.99697864001 2025-12-02,07:01:38.000,336,11058468,12045,0,1764658897,13044.965642579999,15.961274189998221,53318.96903016 2025-12-02,07:01:39.000,336,11058445,12045,0,1764658898,13044.972378889994,15.933077670000785,53318.97601728001 2025-12-02,07:01:40.000,336,11058448,12005,0,1764658899,13044.985851509999,15.918979410002066,53318.98999152 2025-12-02,07:01:41.000,336,11058392,12325,0,1764658900,13044.931961029994,15.89078289000463,53318.9480688 2025-12-02,07:01:42.000,336,11058451,12085,0,1764658901,13044.958906269989,15.883733759997995,53318.95505592001 2025-12-02,07:01:43.000,336,11058403,12325,0,1764658902,13044.931961029994,15.855537240000558,53318.934094560005 2025-12-02,07:01:44.000,336,11058414,12165,0,1764658903,13044.938697339989,15.83438985000248,53318.94108168 2025-12-02,07:01:45.000,336,11058366,11965,0,1764658904,13044.884806859998,15.84143898000184,53318.89915896 2025-12-02,07:01:46.000,336,11058425,12005,0,1764658905,13044.925224719998,15.855537240000558,53318.9131332 2025-12-02,07:01:47.000,336,11058382,12005,0,1764658906,13044.884806859998,15.84143898000184,53318.934094560005 2025-12-02,07:01:48.000,336,11058413,11965,0,1764658907,13044.871334239993,15.827340720003122,53318.89217184 2025-12-02,07:01:49.000,336,11058418,12005,0,1764658908,13044.884806859998,15.79209506999905,53318.97601728001 2025-12-02,07:01:50.000,336,11058410,12245,0,1764658909,13044.878070549988,15.78504593999969,53318.9131332 2025-12-02,07:01:51.000,336,11058420,12165,0,1764658910,13044.864597929998,477.6933874500028,53318.82928776001 2025-12-02,07:01:52.000,336,11058450,12325,0,1764658911,13044.844388999998,15.756849420002254,53318.864223360004 2025-12-02,07:01:53.000,336,11058440,12205,0,1764658912,13044.830916379993,15.721603769998183,53318.815313520005 2025-12-02,07:01:54.000,336,11058431,12165,0,1764658913,13044.864597929998,15.770947680000972,53318.87819760001 2025-12-02,07:01:55.000,336,11058423,12245,0,1764658914,13044.837652689988,477.66519092999806,53318.82230064 2025-12-02,07:01:56.000,336,11058411,12205,0,1764658915,13044.824180069998,15.714554639998823,53318.80832640001 2025-12-02,07:01:57.000,336,11058443,12285,0,1764658916,13044.844388999998,15.707505509999464,53318.78736504001 2025-12-02,07:01:58.000,336,11058445,12005,0,1764658917,13044.844388999998,15.742751160003536,53318.75242944 2025-12-02,07:01:59.000,336,11058380,12045,0,1764658918,13044.844388999998,15.707505509999464,53318.80133928 2025-12-02,07:02:00.000,336,11058472,12285,0,1764658919,13044.837652689988,939.6510728700014,53318.766403680005 2025-12-02,07:02:01.000,336,11058389,11965,0,1764658920,13044.864597929998,15.700456380000105,53318.82230064 2025-12-02,07:02:02.000,336,11058423,12005,0,1764658921,13044.830916379993,15.693407250000746,53318.80133928 2025-12-02,07:02:03.000,336,11058454,12085,0,1764658922,13044.817443759988,15.714554639998823,53318.82230064 2025-12-02,07:02:04.000,336,11058452,12005,0,1764658923,13044.830916379993,15.637014209998597,53318.73845520001 2025-12-02,07:02:05.000,336,11058437,12245,0,1764658924,13044.851125309993,15.651112470004591,53318.75941656001 2025-12-02,07:02:06.000,336,11058462,12165,0,1764658925,13044.857861619988,15.66521073000331,53318.75242944 2025-12-02,07:02:07.000,336,11058454,12165,0,1764658926,13044.864597929998,15.644063339997956,53318.73845520001 2025-12-02,07:02:08.000,336,11058448,12205,0,1764658927,13044.891543169993,15.629965079999238,53318.78037792 2025-12-02,07:02:09.000,336,11058383,12205,0,1764658928,13044.905015789998,15.622915949999879,53318.75941656001 2025-12-02,07:02:10.000,336,11058450,12405,0,1764658929,13044.851125309993,477.5806013699985,53318.71050672001 2025-12-02,07:02:11.000,336,11058481,11965,0,1764658930,13044.871334239993,15.580621170003724,53318.717493840006 2025-12-02,07:02:12.000,336,11058425,12325,0,1764658931,13044.878070549988,15.587670300003083,53318.7035196 2025-12-02,07:02:13.000,336,11058395,12125,0,1764658932,13044.878070549988,15.56652290999773,53318.717493840006 2025-12-02,07:02:14.000,336,11058484,12085,0,1764658933,13044.878070549988,15.552424649999011,53318.7035196 2025-12-02,07:02:15.000,336,11058465,12125,0,1764658934,13044.864597929998,15.573572040004365,53318.696532480004 2025-12-02,07:02:16.000,336,11058441,12085,0,1764658935,13044.891543169993,477.51715920000424,53318.75242944 2025-12-02,07:02:17.000,336,11058452,12005,0,1764658936,13044.871334239993,15.55947377999837,53318.65460976 2025-12-02,07:02:18.000,336,11058495,12285,0,1764658937,13044.891543169993,15.580621170003724,53318.71050672001 2025-12-02,07:02:19.000,336,11058490,12045,0,1764658938,13044.878070549988,15.545375519999652,53318.647622640005 2025-12-02,07:02:20.000,336,11058391,12365,0,1764658939,13044.905015789998,15.55947377999837,53318.68954536001 2025-12-02,07:02:21.000,336,11058442,12045,0,1764658940,13044.925224719998,15.545375519999652,53318.717493840006 2025-12-02,07:02:22.000,336,11058418,11805,0,1764658941,13044.918488409989,15.517179000002216,53318.64063552001 2025-12-02,07:02:23.000,336,11058418,12365,0,1764658942,13044.884806859998,15.538326390000293,53318.64063552001 2025-12-02,07:02:24.000,336,11058436,12085,0,1764658943,13044.905015789998,15.524228130001575,53318.6336484 2025-12-02,07:02:25.000,336,11058392,12085,0,1764658944,13044.911752099993,15.545375519999652,53318.62666128 2025-12-02,07:02:26.000,336,11058418,12365,0,1764658945,13044.898279479989,15.496031610004138,53318.62666128 2025-12-02,07:02:27.000,336,11058440,12125,0,1764658946,13044.905015789998,15.524228130001575,53318.6336484 2025-12-02,07:02:28.000,336,11058437,11925,0,1764658947,13044.925224719998,15.510129870002856,53318.647622640005 2025-12-02,07:02:29.000,336,11058409,11965,0,1764658948,13044.918488409989,15.453736830000707,53318.61967416001 2025-12-02,07:02:30.000,336,11058400,12045,0,1764658949,13044.898279479989,15.460785960000067,53318.64063552001 2025-12-02,07:02:31.000,336,11058427,12365,0,1764658950,13044.938697339989,477.43256964000466,53318.64063552001 2025-12-02,07:02:32.000,336,11058499,12085,0,1764658951,13044.931961029994,15.43963857000199,53318.61268704 2025-12-02,07:02:33.000,336,11058441,12085,0,1764658952,13044.931961029994,15.411442050004553,53318.647622640005 2025-12-02,07:02:34.000,336,11058444,12085,0,1764658953,13044.925224719998,15.43258944000263,53318.61967416001 2025-12-02,07:02:35.000,336,11058394,12525,0,1764658954,13044.965642579999,477.3973239900006,53318.61268704 2025-12-02,07:02:36.000,336,11058423,11925,0,1764658955,13044.931961029994,477.34093094999844,53318.549802960006 2025-12-02,07:02:37.000,336,11058438,12165,0,1764658956,13044.985851509999,477.36912747000315,53318.60569992 2025-12-02,07:02:38.000,336,11058460,12125,0,1764658957,13044.931961029994,15.411442050004553,53318.60569992 2025-12-02,07:02:39.000,336,11058377,12085,0,1764658958,13044.911752099993,477.35502921000443,53318.61268704 2025-12-02,07:02:40.000,336,11058411,12125,0,1764658959,13044.945433649998,15.404392919997917,53318.598712800005 2025-12-02,07:02:41.000,336,11058395,12285,0,1764658960,13044.938697339989,15.42554031000327,53318.58473856 2025-12-02,07:02:42.000,336,11058410,12045,0,1764658961,13044.945433649998,15.397343789998558,53318.549802960006 2025-12-02,07:02:43.000,336,11058438,12125,0,1764658962,13044.958906269989,15.355049010002404,53318.62666128 2025-12-02,07:02:44.000,336,11058434,12125,0,1764658963,13044.925224719998,939.277468979999,53318.59172568001 2025-12-02,07:02:45.000,336,11058435,12485,0,1764658964,13044.905015789998,15.355049010002404,53318.6336484 2025-12-02,07:02:46.000,336,11058395,12045,0,1764658965,13044.925224719998,15.397343789998558,53318.598712800005 2025-12-02,07:02:47.000,336,11058479,12205,0,1764658966,13044.898279479989,15.369147270001122,53318.60569992 2025-12-02,07:02:48.000,336,11058491,12045,0,1764658967,13044.931961029994,477.31978356000036,53318.528841600004 2025-12-02,07:02:49.000,336,11058475,11965,0,1764658968,13044.918488409989,15.355049010002404,53318.5637772 2025-12-02,07:02:50.000,336,11058399,11965,0,1764658969,13044.918488409989,15.355049010002404,53318.58473856 2025-12-02,07:02:51.000,336,11058424,12045,0,1764658970,13044.938697339989,15.355049010002404,53318.5637772 2025-12-02,07:02:52.000,336,11058434,12245,0,1764658971,13044.958906269989,15.326852489997691,53318.59172568001 2025-12-02,07:02:53.000,336,11058442,12285,0,1764658972,13044.925224719998,15.305705099999614,53318.549802960006 2025-12-02,07:02:54.000,336,11058434,11965,0,1764658973,13044.958906269989,15.291606840000895,53318.51486736 2025-12-02,07:02:55.000,336,11058442,12005,0,1764658974,13044.965642579999,15.263410320003459,53318.51486736 2025-12-02,07:02:56.000,336,11058410,12285,0,1764658975,13044.911752099993,15.298655970000254,53318.57775144 2025-12-02,07:02:57.000,336,11058457,12005,0,1764658976,13044.945433649998,15.2563611900041,53318.50788024 2025-12-02,07:02:58.000,336,11058457,12165,0,1764658977,13044.898279479989,15.263410320003459,53318.54281584001 2025-12-02,07:02:59.000,336,11058435,12045,0,1764658978,13044.918488409989,15.2563611900041,53318.51486736 2025-12-02,07:03:00.000,336,11058382,11965,0,1764658979,13044.905015789998,15.235213799998746,53318.5637772 2025-12-02,07:03:01.000,336,11058429,12245,0,1764658980,13044.898279479989,15.19996815000195,53318.5637772 2025-12-02,07:03:02.000,336,11058417,12165,0,1764658981,13044.905015789998,15.263410320003459,53318.53582872 2025-12-02,07:03:03.000,336,11058469,12285,0,1764658982,13044.878070549988,15.228164669999387,53318.50089312001 2025-12-02,07:03:04.000,336,11058387,12005,0,1764658983,13044.898279479989,15.221115540000028,53318.49390600001 2025-12-02,07:03:05.000,336,11058408,11965,0,1764658984,13044.884806859998,15.185869890003232,53318.50089312001 2025-12-02,07:03:06.000,336,11058414,11965,0,1764658985,13044.911752099993,15.19996815000195,53318.51486736 2025-12-02,07:03:07.000,336,11058439,11965,0,1764658986,13044.878070549988,15.192919020002591,53318.45198328001 2025-12-02,07:03:08.000,336,11058463,12005,0,1764658987,13044.898279479989,15.185869890003232,53318.46595752 2025-12-02,07:03:09.000,336,11058443,12205,0,1764658988,13044.864597929998,15.171771630004514,53318.47294464001 2025-12-02,07:03:10.000,336,11058448,12085,0,1764658989,13044.864597929998,15.214066410000669,53318.48691888 2025-12-02,07:03:11.000,336,11058454,12325,0,1764658990,13044.905015789998,15.185869890003232,53318.39608632 2025-12-02,07:03:12.000,336,11058396,12325,0,1764658991,13044.891543169993,15.171771630004514,53318.44499616 2025-12-02,07:03:13.000,336,11058463,12125,0,1764658992,13044.871334239993,15.164722499997879,53318.431021920005 2025-12-02,07:03:14.000,336,11058392,12165,0,1764658993,13044.857861619988,15.143575109999801,53318.431021920005 2025-12-02,07:03:15.000,336,11058403,12165,0,1764658994,13044.891543169993,15.15062423999916,53318.40307344001 2025-12-02,07:03:16.000,336,11058421,12325,0,1764658995,13044.898279479989,477.1153587900044,53318.47294464001 2025-12-02,07:03:17.000,336,11058445,12045,0,1764658996,13044.891543169993,477.10830965999776,53318.39608632 2025-12-02,07:03:18.000,336,11058389,12125,0,1764658997,13044.891543169993,939.0589459500043,53318.431021920005 2025-12-02,07:03:19.000,336,11058457,12285,0,1764658998,13044.898279479989,15.171771630004514,53318.43800904 2025-12-02,07:03:20.000,336,11058433,12325,0,1764658999,13044.918488409989,15.129476850001083,53318.41704768 2025-12-02,07:03:21.000,336,11058439,12085,0,1764659000,13044.925224719998,15.108329460003006,53318.3890992 2025-12-02,07:03:22.000,336,11058373,12085,0,1764659001,13044.911752099993,477.10830965999776,53318.361150720004 2025-12-02,07:03:23.000,336,11058458,11885,0,1764659002,13044.891543169993,477.09421139999904,53318.32621512001 2025-12-02,07:03:24.000,336,11058439,12125,0,1764659003,13044.918488409989,477.1294570500031,53318.382112080006 2025-12-02,07:03:25.000,336,11058445,12205,0,1764659004,13044.905015789998,15.15062423999916,53318.34018936 2025-12-02,07:03:26.000,336,11058379,12445,0,1764659005,13044.918488409989,15.164722499997879,53318.361150720004 2025-12-02,07:03:27.000,336,11058408,12045,0,1764659006,13044.925224719998,15.15062423999916,53318.30525376001 2025-12-02,07:03:28.000,336,11058348,11965,0,1764659007,13044.898279479989,15.143575109999801,53318.25634392001 2025-12-02,07:03:29.000,336,11058401,12205,0,1764659008,13044.891543169993,15.171771630004514,53318.29826664 2025-12-02,07:03:30.000,336,11058430,12205,0,1764659009,13044.925224719998,15.122427720001724,53318.27730528 2025-12-02,07:03:31.000,336,11058448,12325,0,1764659010,13044.905015789998,15.122427720001724,53318.27730528 2025-12-02,07:03:32.000,336,11058444,11925,0,1764659011,13044.898279479989,477.09421139999904,53318.319228 2025-12-02,07:03:33.000,336,11058423,12405,0,1764659012,13044.898279479989,15.108329460003006,53318.214421200006 2025-12-02,07:03:34.000,336,11058385,12285,0,1764659013,13044.925224719998,15.080132939998293,53318.29127952 2025-12-02,07:03:35.000,336,11058410,12405,0,1764659014,13044.871334239993,15.094231200004288,53318.23538256001 2025-12-02,07:03:36.000,336,11058409,12005,0,1764659015,13044.905015789998,15.087182069997652,53318.27031816 2025-12-02,07:03:37.000,336,11058465,12245,0,1764659016,13044.911752099993,477.0307692300048,53318.29127952 2025-12-02,07:03:38.000,336,11058435,12085,0,1764659017,13044.918488409989,477.07306401000096,53318.20743408001 2025-12-02,07:03:39.000,336,11058432,12205,0,1764659018,13044.871334239993,15.073083809998934,53318.23538256001 2025-12-02,07:03:40.000,336,11058426,11805,0,1764659019,13044.931961029994,15.080132939998293,53318.263331040005 2025-12-02,07:03:41.000,336,11058399,12165,0,1764659020,13044.871334239993,15.101280330003647,53318.263331040005 2025-12-02,07:03:42.000,336,11058453,12285,0,1764659021,13044.898279479989,15.108329460003006,53318.27730528 2025-12-02,07:03:43.000,336,11058415,12045,0,1764659022,13044.911752099993,15.073083809998934,53318.24236968 2025-12-02,07:03:44.000,336,11058388,12165,0,1764659023,13044.905015789998,15.066034679999575,53318.22839544 2025-12-02,07:03:45.000,336,11058466,12205,0,1764659024,13044.878070549988,15.080132939998293,53318.23538256001 2025-12-02,07:03:46.000,336,11058402,12405,0,1764659025,13044.905015789998,15.101280330003647,53318.193459840004 2025-12-02,07:03:47.000,336,11058388,12085,0,1764659026,13044.871334239993,477.0448674900035,53318.1794856 2025-12-02,07:03:48.000,336,11058445,12205,0,1764659027,13044.884806859998,15.087182069997652,53318.20743408001 2025-12-02,07:03:49.000,336,11058467,12005,0,1764659028,13044.884806859998,477.0801131400003,53318.193459840004 2025-12-02,07:03:50.000,336,11058409,12205,0,1764659029,13044.884806859998,15.108329460003006,53318.193459840004 2025-12-02,07:03:51.000,336,11058490,12285,0,1764659030,13044.884806859998,15.108329460003006,53318.20044696 2025-12-02,07:03:52.000,336,11058420,12245,0,1764659031,13044.844388999998,15.094231200004288,53318.214421200006 2025-12-02,07:03:53.000,336,11058408,12125,0,1764659032,13044.817443759988,15.066034679999575,53318.17249848 2025-12-02,07:03:54.000,336,11058436,12245,0,1764659033,13044.810707449993,15.080132939998293,53318.165511360006 2025-12-02,07:03:55.000,336,11058484,12005,0,1764659034,13044.810707449993,15.087182069997652,53318.13756288001 2025-12-02,07:03:56.000,336,11058406,12045,0,1764659035,13044.830916379993,477.00962183999945,53318.15852424001 2025-12-02,07:03:57.000,336,11058422,12125,0,1764659036,13044.810707449993,15.051936420000857,53318.13756288001 2025-12-02,07:03:58.000,336,11058435,12165,0,1764659037,13044.810707449993,477.03781836000417,53318.165511360006 2025-12-02,07:03:59.000,336,11058481,12365,0,1764659038,13044.810707449993,15.080132939998293,53318.165511360006 2025-12-02,07:04:00.000,336,11058422,12125,0,1764659039,13044.790498519993,15.087182069997652,53318.13057576 2025-12-02,07:04:01.000,336,11058462,12125,0,1764659040,13044.803971139998,15.087182069997652,53318.144550000005 2025-12-02,07:04:02.000,336,11058414,12165,0,1764659041,13044.803971139998,15.073083809998934,53318.11660152001 2025-12-02,07:04:03.000,336,11058426,11965,0,1764659042,13044.777025900003,15.058985550000216,53318.17249848 2025-12-02,07:04:04.000,336,11058451,11885,0,1764659043,13044.857861619988,15.073083809998934,53318.10262728 2025-12-02,07:04:05.000,336,11058454,12245,0,1764659044,13044.817443759988,15.058985550000216,53318.08865304001 2025-12-02,07:04:06.000,336,11058407,12165,0,1764659045,13044.810707449993,15.087182069997652,53318.08166592 2025-12-02,07:04:07.000,336,11058453,12525,0,1764659046,13044.797234829988,15.080132939998293,53318.08166592 2025-12-02,07:04:08.000,336,11058418,12045,0,1764659047,13044.797234829988,15.044887290001498,53318.06769168001 2025-12-02,07:04:09.000,336,11058502,12125,0,1764659048,13044.817443759988,15.058985550000216,53318.03974320001 2025-12-02,07:04:10.000,336,11058427,12205,0,1764659049,13044.824180069998,15.051936420000857,53318.0746788 2025-12-02,07:04:11.000,336,11058462,12005,0,1764659050,13044.817443759988,15.066034679999575,53318.06769168001 2025-12-02,07:04:12.000,336,11058426,12005,0,1764659051,13044.770289589993,15.108329460003006,53318.046730320006 2025-12-02,07:04:13.000,336,11058387,12325,0,1764659052,13044.810707449993,15.051936420000857,53318.095640160005 2025-12-02,07:04:14.000,336,11058437,12165,0,1764659053,13044.803971139998,477.0025727100001,53318.03275608 2025-12-02,07:04:15.000,336,11058461,12125,0,1764659054,13044.777025900003,15.03078903000278,53318.01878184001 2025-12-02,07:04:16.000,336,11058426,12285,0,1764659055,13044.803971139998,15.094231200004288,53318.01878184001 2025-12-02,07:04:17.000,336,11058475,12205,0,1764659056,13044.797234829988,15.080132939998293,53317.976859120005 2025-12-02,07:04:18.000,336,11058393,12205,0,1764659057,13044.790498519993,15.108329460003006,53318.01179472 2025-12-02,07:04:19.000,336,11058455,12245,0,1764659058,13044.777025900003,477.0166709699988,53317.976859120005 2025-12-02,07:04:20.000,336,11058433,11885,0,1764659059,13044.783762209998,15.087182069997652,53318.0048076 2025-12-02,07:04:21.000,336,11058478,12005,0,1764659060,13044.824180069998,15.087182069997652,53317.976859120005 2025-12-02,07:04:22.000,336,11058442,12125,0,1764659061,13044.770289589993,15.058985550000216,53317.99083336001 2025-12-02,07:04:23.000,336,11058389,12365,0,1764659062,13044.756816970003,15.066034679999575,53317.9349364 2025-12-02,07:04:24.000,336,11058456,12405,0,1764659063,13044.770289589993,15.058985550000216,53317.927949280005 2025-12-02,07:04:25.000,336,11058442,12285,0,1764659064,13044.777025900003,15.051936420000857,53317.94192352 2025-12-02,07:04:26.000,336,11058501,12285,0,1764659065,13044.777025900003,15.058985550000216,53317.90000080001 2025-12-02,07:04:27.000,336,11058446,11965,0,1764659066,13044.756816970003,476.99552358000074,53317.8650652 2025-12-02,07:04:28.000,336,11058395,12125,0,1764659067,13044.756816970003,15.066034679999575,53317.90000080001 2025-12-02,07:04:29.000,336,11058494,12205,0,1764659068,13044.736608040002,15.051936420000857,53317.83711672 2025-12-02,07:04:30.000,336,11058493,12205,0,1764659069,13044.770289589993,15.073083809998934,53317.82314248001 2025-12-02,07:04:31.000,336,11058464,12085,0,1764659070,13044.736608040002,477.0025727100001,53317.858078080004 2025-12-02,07:04:32.000,336,11058451,12125,0,1764659071,13044.729871729993,15.073083809998934,53317.82314248001 2025-12-02,07:04:33.000,336,11058428,12205,0,1764659072,13044.729871729993,15.094231200004288,53317.8650652 2025-12-02,07:04:34.000,336,11058481,12205,0,1764659073,13044.756816970003,15.087182069997652,53317.84410384 2025-12-02,07:04:35.000,336,11058395,12085,0,1764659074,13044.716399110002,15.073083809998934,53317.8650652 2025-12-02,07:04:36.000,336,11058478,12485,0,1764659075,13044.696190180002,15.066034679999575,53317.81615536 2025-12-02,07:04:37.000,336,11058421,11965,0,1764659076,13044.696190180002,15.108329460003006,53317.78820688 2025-12-02,07:04:38.000,336,11058481,12125,0,1764659077,13044.716399110002,15.058985550000216,53317.77423264 2025-12-02,07:04:39.000,336,11058466,12085,0,1764659078,13044.709662799993,15.087182069997652,53317.809168240005 2025-12-02,07:04:40.000,336,11058442,12125,0,1764659079,13044.723135419998,15.101280330003647,53317.76724552 2025-12-02,07:04:41.000,336,11058486,12205,0,1764659080,13044.689453869993,15.101280330003647,53317.80218112001 2025-12-02,07:04:42.000,336,11058497,12565,0,1764659081,13044.702926489997,15.136525980000442,53317.760258400005 2025-12-02,07:04:43.000,336,11058456,12325,0,1764659082,13044.702926489997,15.108329460003006,53317.760258400005 2025-12-02,07:04:44.000,336,11058485,12325,0,1764659083,13044.702926489997,15.136525980000442,53317.80218112001 2025-12-02,07:04:45.000,336,11058441,12005,0,1764659084,13044.682717559997,15.129476850001083,53317.76724552 2025-12-02,07:04:46.000,336,11058494,12165,0,1764659085,13044.696190180002,15.101280330003647,53317.75327128001 2025-12-02,07:04:47.000,336,11058451,12285,0,1764659086,13044.642299699997,15.108329460003006,53317.73230992001 2025-12-02,07:04:48.000,336,11058430,12085,0,1764659087,13044.655772320002,15.15062423999916,53317.760258400005 2025-12-02,07:04:49.000,336,11058487,12045,0,1764659088,13044.675981250002,15.143575109999801,53317.760258400005 2025-12-02,07:04:50.000,336,11058475,12125,0,1764659089,13044.662508629997,477.1153587900044,53317.760258400005 2025-12-02,07:04:51.000,336,11058456,12045,0,1764659090,13044.675981250002,15.185869890003232,53317.77423264 2025-12-02,07:04:52.000,336,11058517,12005,0,1764659091,13044.723135419998,15.15767336999852,53317.75327128001 2025-12-02,07:04:53.000,336,11058390,12125,0,1764659092,13044.736608040002,477.10830965999776,53317.78121976001 2025-12-02,07:04:54.000,336,11058496,12365,0,1764659093,13044.756816970003,15.185869890003232,53317.73230992001 2025-12-02,07:04:55.000,336,11058467,12165,0,1764659094,13044.750080659993,15.171771630004514,53317.77423264 2025-12-02,07:04:56.000,336,11058480,12085,0,1764659095,13044.716399110002,15.20701728000131,53317.795194 2025-12-02,07:04:57.000,336,11058462,12205,0,1764659096,13044.689453869993,15.171771630004514,53317.78820688 2025-12-02,07:04:58.000,336,11058431,12165,0,1764659097,13044.709662799993,15.214066410000669,53317.78121976001 2025-12-02,07:04:59.000,336,11058451,11845,0,1764659098,13044.669244939992,15.192919020002591,53317.70436144001 2025-12-02,07:05:00.000,336,11058489,12325,0,1764659099,13044.682717559997,15.19996815000195,53317.7253228 2025-12-02,07:05:01.000,336,11058434,12205,0,1764659100,13044.675981250002,15.214066410000669,53317.69737432 2025-12-02,07:05:02.000,336,11058489,12125,0,1764659101,13044.682717559997,15.228164669999387,53317.69737432 2025-12-02,07:05:03.000,336,11058418,12085,0,1764659102,13044.689453869993,15.221115540000028,53317.662438720006 2025-12-02,07:05:04.000,336,11058436,11965,0,1764659103,13044.716399110002,477.1928992200046,53317.71833568 2025-12-02,07:05:05.000,336,11058439,12125,0,1764659104,13044.702926489997,15.228164669999387,53317.67641296 2025-12-02,07:05:06.000,336,11058450,11965,0,1764659105,13044.689453869993,15.19996815000195,53317.67641296 2025-12-02,07:05:07.000,336,11058451,12045,0,1764659106,13044.696190180002,477.2140466100027,53317.69737432 2025-12-02,07:05:08.000,336,11058496,12325,0,1764659107,13044.709662799993,477.17175182999927,53317.75327128001 2025-12-02,07:05:09.000,336,11058432,12005,0,1764659108,13044.729871729993,15.221115540000028,53317.73230992001 2025-12-02,07:05:10.000,336,11058492,12405,0,1764659109,13044.723135419998,15.24931206000474,53317.68340008001 2025-12-02,07:05:11.000,336,11058477,12005,0,1764659110,13044.696190180002,15.24931206000474,53317.65545160001 2025-12-02,07:05:12.000,336,11058497,12365,0,1764659111,13044.736608040002,15.2563611900041,53317.690387200004 2025-12-02,07:05:13.000,336,11058434,12325,0,1764659112,13044.716399110002,15.228164669999387,53317.68340008001 2025-12-02,07:05:14.000,336,11058465,12485,0,1764659113,13044.723135419998,15.284557710001536,53317.66942584 2025-12-02,07:05:15.000,336,11058504,12085,0,1764659114,13044.675981250002,15.298655970000254,53317.65545160001 2025-12-02,07:05:16.000,336,11058502,12005,0,1764659115,13044.669244939992,15.270459450002818,53317.64846448 2025-12-02,07:05:17.000,336,11058446,12125,0,1764659116,13044.675981250002,15.298655970000254,53317.69737432 2025-12-02,07:05:18.000,336,11058432,11965,0,1764659117,13044.709662799993,15.298655970000254,53317.641477360005 2025-12-02,07:05:19.000,336,11058457,12045,0,1764659118,13044.702926489997,477.2492922599995,53317.662438720006 2025-12-02,07:05:20.000,336,11058502,12125,0,1764659119,13044.682717559997,477.24224313000013,53317.662438720006 2025-12-02,07:05:21.000,336,11058458,12245,0,1764659120,13044.642299699997,15.340950750003685,53317.64846448 2025-12-02,07:05:22.000,336,11058480,12045,0,1764659121,13044.682717559997,15.326852489997691,53317.68340008001 2025-12-02,07:05:23.000,336,11058471,12165,0,1764659122,13044.628827079992,15.326852489997691,53317.66942584 2025-12-02,07:05:24.000,336,11058481,12125,0,1764659123,13044.649036009992,15.340950750003685,53317.65545160001 2025-12-02,07:05:25.000,336,11058525,11805,0,1764659124,13044.642299699997,15.319803359998332,53317.592567520005 2025-12-02,07:05:26.000,336,11058491,12005,0,1764659125,13044.635563390002,15.347999880003044,53317.62750312 2025-12-02,07:05:27.000,336,11058422,11805,0,1764659126,13044.601881839997,15.326852489997691,53317.60654176 2025-12-02,07:05:28.000,336,11058450,12325,0,1764659127,13044.615354460002,15.326852489997691,53317.63449024001 2025-12-02,07:05:29.000,336,11058510,12085,0,1764659128,13044.601881839997,15.333901620004326,53317.641477360005 2025-12-02,07:05:30.000,336,11058465,12325,0,1764659129,13044.635563390002,15.319803359998332,53317.60654176 2025-12-02,07:05:31.000,336,11058489,12045,0,1764659130,13044.642299699997,477.28453791000356,53317.641477360005 2025-12-02,07:05:32.000,336,11058420,12245,0,1764659131,13044.669244939992,477.2633905199982,53317.57160616 2025-12-02,07:05:33.000,336,11058446,12485,0,1764659132,13044.662508629997,15.333901620004326,53317.641477360005 2025-12-02,07:05:34.000,336,11058449,12045,0,1764659133,13044.662508629997,15.319803359998332,53317.55763192 2025-12-02,07:05:35.000,336,11058482,12045,0,1764659134,13044.635563390002,477.2986361700023,53317.57859328 2025-12-02,07:05:36.000,336,11058475,11965,0,1764659135,13044.649036009992,15.340950750003685,53317.55763192 2025-12-02,07:05:37.000,336,11058473,12125,0,1764659136,13044.615354460002,477.3338818199991,53317.57160616 2025-12-02,07:05:38.000,336,11058420,12325,0,1764659137,13044.615354460002,15.355049010002404,53317.5506448 2025-12-02,07:05:39.000,336,11058462,12325,0,1764659138,13044.608618149992,15.38324552999984,53317.543657680006 2025-12-02,07:05:40.000,336,11058491,12045,0,1764659139,13044.649036009992,15.38324552999984,53317.543657680006 2025-12-02,07:05:41.000,336,11058511,12485,0,1764659140,13044.581672909997,15.340950750003685,53317.52968344 2025-12-02,07:05:42.000,336,11058468,12085,0,1764659141,13044.581672909997,15.369147270001122,53317.50173496 2025-12-02,07:05:43.000,336,11058428,12045,0,1764659142,13044.588409219992,15.38324552999984,53317.522696320004 2025-12-02,07:05:44.000,336,11058473,12165,0,1764659143,13044.608618149992,15.340950750003685,53317.55763192 2025-12-02,07:05:45.000,336,11058423,11965,0,1764659144,13044.622090769997,15.347999880003044,53317.55763192 2025-12-02,07:05:46.000,336,11058438,12325,0,1764659145,13044.615354460002,15.362098140001763,53317.53667056001 2025-12-02,07:05:47.000,336,11058434,12165,0,1764659146,13044.608618149992,15.362098140001763,53317.52968344 2025-12-02,07:05:48.000,336,11058494,12125,0,1764659147,13044.588409219992,15.397343789998558,53317.53667056001 2025-12-02,07:05:49.000,336,11058454,12165,0,1764659148,13044.581672909997,15.397343789998558,53317.52968344 2025-12-02,07:05:50.000,336,11058444,11965,0,1764659149,13044.601881839997,15.411442050004553,53317.4807736 2025-12-02,07:05:51.000,336,11058378,12245,0,1764659150,13044.608618149992,477.36912747000315,53317.50872208 2025-12-02,07:05:52.000,336,11058453,12125,0,1764659151,13044.601881839997,15.411442050004553,53317.52968344 2025-12-02,07:05:53.000,336,11058483,12085,0,1764659152,13044.581672909997,15.42554031000327,53317.4807736 2025-12-02,07:05:54.000,336,11058453,12125,0,1764659153,13044.574936600002,477.38322573000187,53317.52968344 2025-12-02,07:05:55.000,336,11058421,12365,0,1764659154,13044.635563390002,15.446687700001348,53317.494747840006 2025-12-02,07:05:56.000,336,11058454,11965,0,1764659155,13044.581672909997,15.446687700001348,53317.51570920001 2025-12-02,07:05:57.000,336,11058450,12005,0,1764659156,13044.588409219992,477.38322573000187,53317.424876640005 2025-12-02,07:05:58.000,336,11058539,12325,0,1764659157,13044.615354460002,15.446687700001348,53317.46679936001 2025-12-02,07:05:59.000,336,11058441,12325,0,1764659158,13044.601881839997,15.488982480004779,53317.44583800001 2025-12-02,07:06:00.000,336,11058489,12045,0,1764659159,13044.608618149992,15.481933349998144,53317.424876640005 2025-12-02,07:06:01.000,336,11058422,12165,0,1764659160,13044.581672909997,477.43256964000466,53317.45282512 2025-12-02,07:06:02.000,336,11058463,12045,0,1764659161,13044.588409219992,15.467835089999426,53317.44583800001 2025-12-02,07:06:03.000,336,11058449,11965,0,1764659162,13044.581672909997,15.503080740003497,53317.48776072001 2025-12-02,07:06:04.000,336,11058433,12005,0,1764659163,13044.561463979997,939.3832059300039,53317.46679936001 2025-12-02,07:06:05.000,336,11058410,12085,0,1764659164,13044.642299699997,15.510129870002856,53317.43186376 2025-12-02,07:06:06.000,336,11058476,12005,0,1764659165,13044.595145530002,15.510129870002856,53317.473786480004 2025-12-02,07:06:07.000,336,11058444,12005,0,1764659166,13044.595145530002,15.524228130001575,53317.39692816001 2025-12-02,07:06:08.000,336,11058403,12125,0,1764659167,13044.608618149992,15.503080740003497,53317.43885088 2025-12-02,07:06:09.000,336,11058430,12205,0,1764659168,13044.601881839997,15.510129870002856,53317.41788952001 2025-12-02,07:06:10.000,336,11058460,12085,0,1764659169,13044.581672909997,15.517179000002216,53317.43885088 2025-12-02,07:06:11.000,336,11058437,12165,0,1764659170,13044.588409219992,15.524228130001575,53317.424876640005 2025-12-02,07:06:12.000,336,11058399,12125,0,1764659171,13044.581672909997,15.531277260000934,53317.43186376 2025-12-02,07:06:13.000,336,11058467,12085,0,1764659172,13044.595145530002,15.517179000002216,53317.44583800001 2025-12-02,07:06:14.000,336,11058428,12165,0,1764659173,13044.574936600002,15.545375519999652,53317.40391528 2025-12-02,07:06:15.000,336,11058431,12085,0,1764659174,13044.642299699997,15.580621170003724,53317.424876640005 2025-12-02,07:06:16.000,336,11058388,12165,0,1764659175,13044.588409219992,477.53125746000296,53317.38994104 2025-12-02,07:06:17.000,336,11058417,12165,0,1764659176,13044.595145530002,15.55947377999837,53317.38994104 2025-12-02,07:06:18.000,336,11058459,11925,0,1764659177,13044.608618149992,15.545375519999652,53317.39692816001 2025-12-02,07:06:19.000,336,11058442,12045,0,1764659178,13044.581672909997,15.538326390000293,53317.36199256 2025-12-02,07:06:20.000,336,11058387,12005,0,1764659179,13044.581672909997,15.56652290999773,53317.33404408 2025-12-02,07:06:21.000,336,11058404,12125,0,1764659180,13044.595145530002,15.601768560001801,53317.43186376 2025-12-02,07:06:22.000,336,11058449,12085,0,1764659181,13044.595145530002,15.594719430002442,53317.38295392 2025-12-02,07:06:23.000,336,11058447,12085,0,1764659182,13044.581672909997,15.637014209998597,53317.36897968001 2025-12-02,07:06:24.000,336,11058429,12205,0,1764659183,13044.547991359992,15.644063339997956,53317.3410312 2025-12-02,07:06:25.000,336,11058437,12005,0,1764659184,13044.615354460002,477.6228961500019,53317.36897968001 2025-12-02,07:06:26.000,336,11058430,12165,0,1764659185,13044.595145530002,15.637014209998597,53317.38994104 2025-12-02,07:06:27.000,336,11058438,12125,0,1764659186,13044.601881839997,15.693407250000746,53317.375966800006 2025-12-02,07:06:28.000,336,11058498,12365,0,1764659187,13044.581672909997,15.644063339997956,53317.33404408 2025-12-02,07:06:29.000,336,11058422,12165,0,1764659188,13044.615354460002,15.66521073000331,53317.36897968001 2025-12-02,07:06:30.000,336,11058431,12125,0,1764659189,13044.581672909997,15.65816160000395,53317.38994104 2025-12-02,07:06:31.000,336,11058407,12165,0,1764659190,13044.588409219992,477.6581417999987,53317.375966800006 2025-12-02,07:06:32.000,336,11058366,12205,0,1764659191,13044.635563390002,477.64404354,53317.355005440004 2025-12-02,07:06:33.000,336,11058496,12205,0,1764659192,13044.655772320002,477.6722400600047,53317.38994104 2025-12-02,07:06:34.000,336,11058387,12125,0,1764659193,13044.615354460002,15.728652900004818,53317.34801832001 2025-12-02,07:06:35.000,336,11058476,12045,0,1764659194,13044.635563390002,477.65109266999934,53317.34801832001 2025-12-02,07:06:36.000,336,11058406,12085,0,1764659195,13044.628827079992,15.707505509999464,53317.32006984001 2025-12-02,07:06:37.000,336,11058431,12085,0,1764659196,13044.655772320002,477.6863383200034,53317.355005440004 2025-12-02,07:06:38.000,336,11058432,12045,0,1764659197,13044.669244939992,15.707505509999464,53317.38295392 2025-12-02,07:06:39.000,336,11058423,12165,0,1764659198,13044.635563390002,15.714554639998823,53317.355005440004 2025-12-02,07:06:40.000,336,11058385,12085,0,1764659199,13044.642299699997,15.742751160003536,53317.31308272 2025-12-02,07:06:41.000,336,11058409,12165,0,1764659200,13044.662508629997,15.721603769998183,53317.3410312 2025-12-02,07:06:42.000,336,11058400,12325,0,1764659201,13044.655772320002,477.6933874500028,53317.38994104 2025-12-02,07:06:43.000,336,11058492,12045,0,1764659202,13044.675981250002,15.735702030004177,53317.38994104 2025-12-02,07:06:44.000,336,11058414,12005,0,1764659203,13044.689453869993,15.770947680000972,53317.375966800006 2025-12-02,07:06:45.000,336,11058406,12165,0,1764659204,13044.675981250002,15.79209506999905,53317.33404408 2025-12-02,07:06:46.000,336,11058435,12205,0,1764659205,13044.649036009992,15.78504593999969,53317.327056960006 2025-12-02,07:06:47.000,336,11058407,12085,0,1764659206,13044.655772320002,477.72863309999957,53317.355005440004 2025-12-02,07:06:48.000,336,11058494,11885,0,1764659207,13044.682717559997,15.79209506999905,53317.375966800006 2025-12-02,07:06:49.000,336,11058419,12165,0,1764659208,13044.689453869993,15.763898550001613,53317.41788952001 2025-12-02,07:06:50.000,336,11058448,12125,0,1764659209,13044.709662799993,15.763898550001613,53317.424876640005 2025-12-02,07:06:51.000,336,11058417,12165,0,1764659210,13044.655772320002,15.806193329997768,53317.3410312 2025-12-02,07:06:52.000,336,11058451,12045,0,1764659211,13044.662508629997,15.83438985000248,53317.4109024 2025-12-02,07:06:53.000,336,11058456,12205,0,1764659212,13044.642299699997,15.799144199998409,53317.39692816001 2025-12-02,07:06:54.000,336,11058416,12165,0,1764659213,13044.669244939992,15.813242460004403,53317.4109024 2025-12-02,07:06:55.000,336,11058444,12325,0,1764659214,13044.628827079992,15.799144199998409,53317.39692816001 2025-12-02,07:06:56.000,336,11058383,12125,0,1764659215,13044.655772320002,15.770947680000972,53317.41788952001 2025-12-02,07:06:57.000,336,11058451,12205,0,1764659216,13044.655772320002,15.78504593999969,53317.45282512 2025-12-02,07:06:58.000,336,11058428,12285,0,1764659217,13044.642299699997,15.813242460004403,53317.38295392 2025-12-02,07:06:59.000,336,11058453,12005,0,1764659218,13044.608618149992,15.827340720003122,53317.36897968001 2025-12-02,07:07:00.000,336,11058450,11925,0,1764659219,13044.608618149992,15.813242460004403,53317.38295392 2025-12-02,07:07:01.000,336,11058405,12205,0,1764659220,13044.622090769997,15.813242460004403,53317.4109024 2025-12-02,07:07:02.000,336,11058440,12045,0,1764659221,13044.601881839997,15.799144199998409,53317.38295392 2025-12-02,07:07:03.000,336,11058464,12165,0,1764659222,13044.581672909997,15.827340720003122,53317.4109024 2025-12-02,07:07:04.000,336,11058437,12245,0,1764659223,13044.601881839997,15.820291590003762,53317.41788952001 2025-12-02,07:07:05.000,336,11058437,12005,0,1764659224,13044.588409219992,15.820291590003762,53317.40391528 2025-12-02,07:07:06.000,336,11058388,12165,0,1764659225,13044.595145530002,15.806193329997768,53317.355005440004 2025-12-02,07:07:07.000,336,11058406,12205,0,1764659226,13044.608618149992,15.820291590003762,53317.38295392 2025-12-02,07:07:08.000,336,11058501,12045,0,1764659227,13044.588409219992,477.79912440000044,53317.39692816001 2025-12-02,07:07:09.000,336,11058410,12165,0,1764659228,13044.568200289992,477.7920752700011,53317.34801832001 2025-12-02,07:07:10.000,336,11058433,12205,0,1764659229,13044.581672909997,15.89078289000463,53317.41788952001 2025-12-02,07:07:11.000,336,11058467,12045,0,1764659230,13044.568200289992,15.89078289000463,53317.375966800006 2025-12-02,07:07:12.000,336,11058376,12565,0,1764659231,13044.568200289992,15.876684629998636,53317.38994104 2025-12-02,07:07:13.000,336,11058472,12205,0,1764659232,13044.568200289992,939.8132028600012,53317.39692816001 2025-12-02,07:07:14.000,336,11058407,12125,0,1764659233,13044.554727670002,15.89078289000463,53317.41788952001 2025-12-02,07:07:15.000,336,11058421,12045,0,1764659234,13044.547991359992,15.89078289000463,53317.375966800006 2025-12-02,07:07:16.000,336,11058403,12125,0,1764659235,13044.581672909997,15.926028540001425,53317.40391528 2025-12-02,07:07:17.000,336,11058416,12445,0,1764659236,13044.581672909997,15.947175929999503,53317.424876640005 2025-12-02,07:07:18.000,336,11058398,12005,0,1764659237,13044.568200289992,939.848448509998,53317.43885088 2025-12-02,07:07:19.000,336,11058384,12205,0,1764659238,13044.561463979997,15.926028540001425,53317.34801832001 2025-12-02,07:07:20.000,336,11058429,12285,0,1764659239,13044.547991359992,15.940126800000144,53317.39692816001 2025-12-02,07:07:21.000,336,11058391,11965,0,1764659240,13044.588409219992,15.968323320004856,53317.45282512 2025-12-02,07:07:22.000,336,11058418,12285,0,1764659241,13044.595145530002,15.947175929999503,53317.38295392 2025-12-02,07:07:23.000,336,11058500,11965,0,1764659242,13044.595145530002,477.91191048000474,53317.41788952001 2025-12-02,07:07:24.000,336,11058432,12085,0,1764659243,13044.601881839997,477.9189596100041,53317.43885088 2025-12-02,07:07:25.000,336,11058405,12085,0,1764659244,13044.574936600002,16.003568970001652,53317.38295392 2025-12-02,07:07:26.000,336,11058429,12605,0,1764659245,13044.588409219992,16.003568970001652,53317.40391528 2025-12-02,07:07:27.000,336,11058424,11965,0,1764659246,13044.622090769997,16.003568970001652,53317.4109024 2025-12-02,07:07:28.000,336,11058470,12125,0,1764659247,13044.635563390002,16.01061810000101,53317.36897968001 2025-12-02,07:07:29.000,336,11058511,12165,0,1764659248,13044.642299699997,15.996519840002293,53317.375966800006 2025-12-02,07:07:30.000,336,11058447,12045,0,1764659249,13044.622090769997,477.97535264999897,53317.44583800001 2025-12-02,07:07:31.000,336,11058367,12285,0,1764659250,13044.682717559997,478.01059830000304,53317.44583800001 2025-12-02,07:07:32.000,336,11058458,12165,0,1764659251,13044.682717559997,16.088158530001238,53317.4109024 2025-12-02,07:07:33.000,336,11058397,12005,0,1764659252,13044.675981250002,478.01059830000304,53317.44583800001 2025-12-02,07:07:34.000,336,11058434,12085,0,1764659253,13044.689453869993,16.0599620100038,53317.4807736 2025-12-02,07:07:35.000,336,11058426,12125,0,1764659254,13044.675981250002,16.0599620100038,53317.43186376 2025-12-02,07:07:36.000,336,11058382,11845,0,1764659255,13044.696190180002,16.088158530001238,53317.41788952001 2025-12-02,07:07:37.000,336,11058440,12085,0,1764659256,13044.696190180002,16.088158530001238,53317.494747840006 2025-12-02,07:07:38.000,336,11058427,12005,0,1764659257,13044.709662799993,16.102256789999956,53317.45981224 2025-12-02,07:07:39.000,336,11058407,12005,0,1764659258,13044.702926489997,16.095207660000597,53317.473786480004 2025-12-02,07:07:40.000,336,11058392,12005,0,1764659259,13044.696190180002,16.123404179998033,53317.48776072001 2025-12-02,07:07:41.000,336,11058421,12165,0,1764659260,13044.702926489997,16.116355049998674,53317.424876640005 2025-12-02,07:07:42.000,336,11058447,12125,0,1764659261,13044.709662799993,16.144551570003387,53317.51570920001 2025-12-02,07:07:43.000,336,11058440,12325,0,1764659262,13044.756816970003,16.151600700002746,53317.43885088 2025-12-02,07:07:44.000,336,11058437,12285,0,1764659263,13044.763553279998,16.18684634999954,53317.50872208 2025-12-02,07:07:45.000,336,11058430,12005,0,1764659264,13044.763553279998,16.172748090000823,53317.50173496 2025-12-02,07:07:46.000,336,11058427,12165,0,1764659265,13044.696190180002,16.18684634999954,53317.4807736 2025-12-02,07:07:47.000,336,11058405,12085,0,1764659266,13044.736608040002,16.20094460999826,53317.4807736 2025-12-02,07:07:48.000,336,11058456,12085,0,1764659267,13044.729871729993,16.1938954799989,53317.46679936001 2025-12-02,07:07:49.000,336,11058414,12125,0,1764659268,13044.790498519993,16.1938954799989,53317.50872208 2025-12-02,07:07:50.000,336,11058463,12125,0,1764659269,13044.743344349998,16.165698960001464,53317.52968344 2025-12-02,07:07:51.000,336,11058394,11965,0,1764659270,13044.783762209998,16.23619026000233,53317.51570920001 2025-12-02,07:07:52.000,336,11058432,12325,0,1764659271,13044.756816970003,16.215042870004254,53317.494747840006 2025-12-02,07:07:53.000,336,11058410,12085,0,1764659272,13044.777025900003,478.20797393999965,53317.52968344 2025-12-02,07:07:54.000,336,11058407,12165,0,1764659273,13044.770289589993,478.215023069999,53317.53667056001 2025-12-02,07:07:55.000,336,11058426,12165,0,1764659274,13044.803971139998,16.278485039998486,53317.543657680006 2025-12-02,07:07:56.000,336,11058464,12285,0,1764659275,13044.824180069998,16.264386779999768,53317.5506448 2025-12-02,07:07:57.000,336,11058445,12165,0,1764659276,13044.797234829988,16.29963243000384,53317.55763192 2025-12-02,07:07:58.000,336,11058454,12045,0,1764659277,13044.810707449993,478.2432195900037,53317.522696320004 2025-12-02,07:07:59.000,336,11058394,12285,0,1764659278,13044.844388999998,16.29258330000448,53317.5506448 2025-12-02,07:08:00.000,336,11058439,12205,0,1764659279,13044.790498519993,16.313730690002558,53317.543657680006 2025-12-02,07:08:01.000,336,11058436,12245,0,1764659280,13044.797234829988,478.29256349999923,53317.592567520005 2025-12-02,07:08:02.000,336,11058433,12165,0,1764659281,13044.830916379993,16.327828950001276,53317.55763192 2025-12-02,07:08:03.000,336,11058473,11805,0,1764659282,13044.857861619988,16.356025469998713,53317.53667056001 2025-12-02,07:08:04.000,336,11058450,12045,0,1764659283,13044.844388999998,16.334878080000635,53317.57160616 2025-12-02,07:08:05.000,336,11058419,12045,0,1764659284,13044.837652689988,16.398320250002143,53317.61352888001 2025-12-02,07:08:06.000,336,11058425,12205,0,1764659285,13044.864597929998,16.356025469998713,53317.592567520005 2025-12-02,07:08:07.000,336,11058400,12005,0,1764659286,13044.884806859998,16.384221990003425,53317.55763192 2025-12-02,07:08:08.000,336,11058402,12125,0,1764659287,13044.844388999998,16.363074599998072,53317.59955464 2025-12-02,07:08:09.000,336,11058415,11885,0,1764659288,13044.844388999998,16.391271120002784,53317.592567520005 2025-12-02,07:08:10.000,336,11058425,12085,0,1764659289,13044.844388999998,16.334878080000635,53317.56461904001 2025-12-02,07:08:11.000,336,11058410,12205,0,1764659290,13044.864597929998,16.398320250002143,53317.58558040001 2025-12-02,07:08:12.000,336,11058425,11965,0,1764659291,13044.884806859998,16.398320250002143,53317.60654176 2025-12-02,07:08:13.000,336,11058434,12325,0,1764659292,13044.884806859998,16.42651676999958,53317.58558040001 2025-12-02,07:08:14.000,336,11058396,11805,0,1764659293,13044.884806859998,16.398320250002143,53317.58558040001 2025-12-02,07:08:15.000,336,11058406,12125,0,1764659294,13044.884806859998,940.3348384800047,53317.57859328 2025-12-02,07:08:16.000,336,11058411,12005,0,1764659295,13044.878070549988,16.41241851000086,53317.60654176 2025-12-02,07:08:17.000,336,11058457,12205,0,1764659296,13044.911752099993,16.41946764000022,53317.59955464 2025-12-02,07:08:18.000,336,11058458,12205,0,1764659297,13044.911752099993,16.43356589999894,53317.57160616 2025-12-02,07:08:19.000,336,11058440,12125,0,1764659298,13044.905015789998,16.43356589999894,53317.59955464 2025-12-02,07:08:20.000,336,11058374,12005,0,1764659299,13044.898279479989,16.42651676999958,53317.59955464 2025-12-02,07:08:21.000,336,11058447,12245,0,1764659300,13044.905015789998,16.447664159997657,53317.62750312 2025-12-02,07:08:22.000,336,11058451,12045,0,1764659301,13044.911752099993,478.4123987100029,53317.62750312 2025-12-02,07:08:23.000,336,11058405,12045,0,1764659302,13044.958906269989,16.447664159997657,53317.62750312 2025-12-02,07:08:24.000,336,11058437,12125,0,1764659303,13044.952169959994,478.4264969700016,53317.59955464 2025-12-02,07:08:25.000,336,11058453,12325,0,1764659304,13044.965642579999,16.4406150299983,53317.59955464 2025-12-02,07:08:26.000,336,11058404,12005,0,1764659305,13044.985851509999,16.43356589999894,53317.620516 2025-12-02,07:08:27.000,336,11058414,12205,0,1764659306,13044.979115199989,16.46176242000365,53317.641477360005 2025-12-02,07:08:28.000,336,11058417,11965,0,1764659307,13044.965642579999,16.41241851000086,53317.63449024001 2025-12-02,07:08:29.000,336,11058397,12405,0,1764659308,13044.992587819994,16.454713290004293,53317.620516 2025-12-02,07:08:30.000,336,11058443,11925,0,1764659309,13044.985851509999,16.447664159997657,53317.63449024001 2025-12-02,07:08:31.000,336,11058446,12285,0,1764659310,13044.979115199989,16.454713290004293,53317.641477360005 2025-12-02,07:08:32.000,336,11058395,12125,0,1764659311,13044.999324129989,16.447664159997657,53317.67641296 2025-12-02,07:08:33.000,336,11058463,12045,0,1764659312,13045.033005679994,16.46176242000365,53317.641477360005 2025-12-02,07:08:34.000,336,11058386,12165,0,1764659313,13045.046478299999,16.48290981000173,53317.67641296 2025-12-02,07:08:35.000,336,11058437,12285,0,1764659314,13045.053214609994,16.454713290004293,53317.68340008001 2025-12-02,07:08:36.000,336,11058435,11965,0,1764659315,13045.046478299999,16.48290981000173,53317.65545160001 2025-12-02,07:08:37.000,336,11058457,12165,0,1764659316,13045.019533059989,16.46881155000301,53317.71833568 2025-12-02,07:08:38.000,336,11058421,12045,0,1764659317,13045.033005679994,478.4405952300003,53317.65545160001 2025-12-02,07:08:39.000,336,11058411,12005,0,1764659318,13045.033005679994,16.46176242000365,53317.62750312 2025-12-02,07:08:40.000,336,11058409,12165,0,1764659319,13045.03974198999,16.48290981000173,53317.65545160001 2025-12-02,07:08:41.000,336,11058454,11925,0,1764659320,13045.066687229999,16.43356589999894,53317.690387200004 2025-12-02,07:08:42.000,336,11058410,12405,0,1764659321,13045.093632469994,16.48290981000173,53317.65545160001 2025-12-02,07:08:43.000,336,11058420,12205,0,1764659322,13045.053214609994,16.454713290004293,53317.64846448 2025-12-02,07:08:44.000,336,11058393,12045,0,1764659323,13045.093632469994,16.489958940001088,53317.711348560006 2025-12-02,07:08:45.000,336,11058380,11925,0,1764659324,13045.073423539994,16.47586068000237,53317.69737432 2025-12-02,07:08:46.000,336,11058406,12085,0,1764659325,13045.08015984999,16.48290981000173,53317.65545160001 2025-12-02,07:08:47.000,336,11058403,12485,0,1764659326,13045.10710509,16.46176242000365,53317.67641296 2025-12-02,07:08:48.000,336,11058448,12645,0,1764659327,13045.113841399994,478.40534958000353,53317.66942584 2025-12-02,07:08:49.000,336,11058453,12085,0,1764659328,13045.12731402,16.489958940001088,53317.69737432 2025-12-02,07:08:50.000,336,11058394,12205,0,1764659329,13045.16099556999,16.46881155000301,53317.620516 2025-12-02,07:08:51.000,336,11058403,12205,0,1764659330,13045.174468189995,478.4123987100029,53317.68340008001 2025-12-02,07:08:52.000,336,11058384,12045,0,1764659331,13045.18120449999,478.43354610000097,53317.67641296 2025-12-02,07:08:53.000,336,11058428,12125,0,1764659332,13045.14752295,16.47586068000237,53317.64846448 2025-12-02,07:08:54.000,336,11058406,12085,0,1764659333,13045.154259259994,16.454713290004293,53317.64846448 2025-12-02,07:08:55.000,336,11058428,12125,0,1764659334,13045.16099556999,478.4617426199984,53317.69737432 2025-12-02,07:08:56.000,336,11058429,12125,0,1764659335,13045.174468189995,16.497008070000447,53317.69737432 2025-12-02,07:08:57.000,336,11058440,12125,0,1764659336,13045.16099556999,16.46881155000301,53317.68340008001 2025-12-02,07:08:58.000,336,11058408,12085,0,1764659337,13045.20141342999,16.47586068000237,53317.70436144001 2025-12-02,07:08:59.000,336,11058451,12165,0,1764659338,13045.16773188,16.46881155000301,53317.760258400005 2025-12-02,07:09:00.000,336,11058410,11925,0,1764659339,13045.18794081,16.489958940001088,53317.71833568 2025-12-02,07:09:01.000,336,11058443,11885,0,1764659340,13045.20141342999,16.489958940001088,53317.74628416 2025-12-02,07:09:02.000,336,11058434,12205,0,1764659341,13045.18120449999,478.4617426199984,53317.68340008001 2025-12-02,07:09:03.000,336,11058441,12165,0,1764659342,13045.174468189995,16.504057199999806,53317.68340008001 2025-12-02,07:09:04.000,336,11058401,12165,0,1764659343,13045.214886049995,478.4617426199984,53317.70436144001 2025-12-02,07:09:05.000,336,11058422,12165,0,1764659344,13045.20141342999,16.47586068000237,53317.662438720006 2025-12-02,07:09:06.000,336,11058397,12165,0,1764659345,13045.22162235999,478.43354610000097,53317.711348560006 2025-12-02,07:09:07.000,336,11058431,12405,0,1764659346,13045.22835867,478.41944784000225,53317.7253228 2025-12-02,07:09:08.000,336,11058444,12165,0,1764659347,13045.22162235999,16.46176242000365,53317.70436144001 2025-12-02,07:09:09.000,336,11058402,12045,0,1764659348,13045.22162235999,478.3983004500042,53317.70436144001 2025-12-02,07:09:10.000,336,11058399,12125,0,1764659349,13045.24183128999,16.46881155000301,53317.7253228 2025-12-02,07:09:11.000,336,11058422,12405,0,1764659350,13045.275512839995,16.47586068000237,53317.711348560006 2025-12-02,07:09:12.000,336,11058401,12085,0,1764659351,13045.235094979995,16.47586068000237,53317.78121976001 2025-12-02,07:09:13.000,336,11058413,12005,0,1764659352,13045.275512839995,16.454713290004293,53317.70436144001 2025-12-02,07:09:14.000,336,11058390,12365,0,1764659353,13045.28224914999,16.48290981000173,53317.74628416 2025-12-02,07:09:15.000,336,11058415,12485,0,1764659354,13045.26204021999,16.47586068000237,53317.71833568 2025-12-02,07:09:16.000,336,11058429,12125,0,1764659355,13045.275512839995,16.489958940001088,53317.73929704 2025-12-02,07:09:17.000,336,11058452,12325,0,1764659356,13045.32266700999,16.497008070000447,53317.78820688 2025-12-02,07:09:18.000,336,11058435,12165,0,1764659357,13045.295721769995,16.518155459998525,53317.690387200004 2025-12-02,07:09:19.000,336,11058417,12125,0,1764659358,13045.30919439,478.4476443599997,53317.75327128001 2025-12-02,07:09:20.000,336,11058473,12165,0,1764659359,13045.336139629995,16.504057199999806,53317.73929704 2025-12-02,07:09:21.000,336,11058380,12045,0,1764659360,13045.32266700999,16.518155459998525,53317.711348560006 2025-12-02,07:09:22.000,336,11058426,12445,0,1764659361,13045.315930699995,16.518155459998525,53317.78121976001 2025-12-02,07:09:23.000,336,11058408,11965,0,1764659362,13045.36308486999,16.53225372000452,53317.795194 2025-12-02,07:09:24.000,336,11058375,12325,0,1764659363,13045.38329379999,478.4969882700025,53317.77423264 2025-12-02,07:09:25.000,336,11058449,12085,0,1764659364,13045.36982118,478.5110865300012,53317.78820688 2025-12-02,07:09:26.000,336,11058464,12165,0,1764659365,13045.38329379999,16.553401110002596,53317.82314248001 2025-12-02,07:09:27.000,336,11058416,12165,0,1764659366,13045.36308486999,478.50403740000183,53317.77423264 2025-12-02,07:09:28.000,336,11058407,12045,0,1764659367,13045.39003011,16.539302850003878,53317.78121976001 2025-12-02,07:09:29.000,336,11058435,12205,0,1764659368,13045.42371165999,478.53928304999863,53317.78820688 2025-12-02,07:09:30.000,336,11058468,12005,0,1764659369,13045.43044797,16.588646759999392,53317.77423264 2025-12-02,07:09:31.000,336,11058457,12085,0,1764659370,13045.42371165999,16.539302850003878,53317.809168240005 2025-12-02,07:09:32.000,336,11058451,12125,0,1764659371,13045.457393209996,16.574548500000674,53317.80218112001 2025-12-02,07:09:33.000,336,11058433,12325,0,1764659372,13045.44392058999,16.567499370001315,53317.77423264 2025-12-02,07:09:34.000,336,11058417,12045,0,1764659373,13045.477602139996,16.574548500000674,53317.82314248001 2025-12-02,07:09:35.000,336,11058447,12125,0,1764659374,13045.49107476,478.546332179998,53317.77423264 2025-12-02,07:09:36.000,336,11058441,12005,0,1764659375,13045.49107476,16.53225372000452,53317.82314248001 2025-12-02,07:09:37.000,336,11058459,12405,0,1764659376,13045.504547379991,16.59569588999875,53317.85109096001 2025-12-02,07:09:38.000,336,11058457,12085,0,1764659377,13045.538228929996,16.567499370001315,53317.82314248001 2025-12-02,07:09:39.000,336,11058450,12125,0,1764659378,13045.538228929996,16.588646759999392,53317.80218112001 2025-12-02,07:09:40.000,336,11058444,12165,0,1764659379,13045.558437859996,478.58157783000206,53317.85109096001 2025-12-02,07:09:41.000,336,11058439,12205,0,1764659380,13045.578646789996,16.66618718999962,53317.830129600006 2025-12-02,07:09:42.000,336,11058460,12125,0,1764659381,13045.619064649996,16.581597630000033,53317.83711672 2025-12-02,07:09:43.000,336,11058454,12085,0,1764659382,13045.625800959991,16.588646759999392,53317.78820688 2025-12-02,07:09:44.000,336,11058443,12205,0,1764659383,13045.666218819992,16.59569588999875,53317.83711672 2025-12-02,07:09:45.000,336,11058413,12005,0,1764659384,13045.639273579996,16.64503980000154,53317.84410384 2025-12-02,07:09:46.000,336,11058453,12325,0,1764659385,13045.632537270001,16.64503980000154,53317.858078080004 2025-12-02,07:09:47.000,336,11058463,12005,0,1764659386,13045.699900369997,16.64503980000154,53317.85109096001 2025-12-02,07:09:48.000,336,11058456,12325,0,1764659387,13045.679691439997,478.6238726099982,53317.82314248001 2025-12-02,07:09:49.000,336,11058451,12325,0,1764659388,13045.699900369997,16.65913806000026,53317.84410384 2025-12-02,07:09:50.000,336,11058398,12005,0,1764659389,13045.720109299997,16.637990670002182,53317.830129600006 2025-12-02,07:09:51.000,336,11058446,12125,0,1764659390,13045.747054539992,940.5886071600034,53317.82314248001 2025-12-02,07:09:52.000,336,11058481,12005,0,1764659391,13045.713372990002,16.6520889300009,53317.88602656 2025-12-02,07:09:53.000,336,11058455,12125,0,1764659392,13045.767263469992,16.673236319998978,53317.85109096001 2025-12-02,07:09:54.000,336,11058410,11885,0,1764659393,13045.753790850002,16.66618718999962,53317.8650652 2025-12-02,07:09:55.000,336,11058446,12165,0,1764659394,13045.794208710002,16.70848197000305,53317.858078080004 2025-12-02,07:09:56.000,336,11058418,11925,0,1764659395,13045.854835500002,478.68026565000036,53317.89301368 2025-12-02,07:09:57.000,336,11058472,12125,0,1764659396,13045.841362879997,478.6591182600023,53317.90000080001 2025-12-02,07:09:58.000,336,11058446,12005,0,1764659397,13045.848099189992,478.6873147799997,53317.89301368 2025-12-02,07:09:59.000,336,11058441,12205,0,1764659398,13045.848099189992,16.722580230001768,53317.91397504 2025-12-02,07:10:00.000,336,11058385,12005,0,1764659399,13045.868308119992,16.687334579997696,53317.94192352 2025-12-02,07:10:01.000,336,11058426,12325,0,1764659400,13045.881780739997,16.736678490000486,53317.90000080001 2025-12-02,07:10:02.000,336,11058428,12045,0,1764659401,13045.901989669997,16.750776749999204,53317.90000080001 2025-12-02,07:10:03.000,336,11058430,11805,0,1764659402,13045.888517049993,16.736678490000486,53317.90698792 2025-12-02,07:10:04.000,336,11058393,12165,0,1764659403,13045.915462290002,16.71553110000241,53317.96288488 2025-12-02,07:10:05.000,336,11058440,12125,0,1764659404,13045.949143839993,16.743727619999845,53317.976859120005 2025-12-02,07:10:06.000,336,11058435,12045,0,1764659405,13045.955880150002,16.750776749999204,53317.9349364 2025-12-02,07:10:07.000,336,11058427,12085,0,1764659406,13045.942407529998,16.750776749999204,53317.94891064001 2025-12-02,07:10:08.000,336,11058380,11805,0,1764659407,13045.955880150002,478.75075695000123,53317.88602656 2025-12-02,07:10:09.000,336,11058450,12285,0,1764659408,13045.976089080003,16.743727619999845,53317.99083336001 2025-12-02,07:10:10.000,336,11058386,12085,0,1764659409,13045.962616459998,16.757825879998563,53317.96288488 2025-12-02,07:10:11.000,336,11058432,12045,0,1764659410,13045.996298010003,16.71553110000241,53318.0048076 2025-12-02,07:10:12.000,336,11058414,12005,0,1764659411,13046.043452179998,16.764875009997922,53317.96288488 2025-12-02,07:10:13.000,336,11058376,12005,0,1764659412,13046.003034319998,16.757825879998563,53317.98384624 2025-12-02,07:10:14.000,336,11058403,12045,0,1764659413,13046.016506939988,16.800120660001994,53318.01179472 2025-12-02,07:10:15.000,336,11058440,12325,0,1764659414,13046.009770629993,478.7578060800006,53318.01878184001 2025-12-02,07:10:16.000,336,11058422,12365,0,1764659415,13046.029979559993,940.7436880200039,53318.01179472 2025-12-02,07:10:17.000,336,11058437,12125,0,1764659416,13046.043452179998,478.76485520999995,53318.0048076 2025-12-02,07:10:18.000,336,11058444,12205,0,1764659417,13046.016506939988,940.7436880200039,53317.98384624 2025-12-02,07:10:19.000,336,11058469,12205,0,1764659418,13046.056924799988,16.82126805000007,53318.03974320001 2025-12-02,07:10:20.000,336,11058409,12165,0,1764659419,13046.063661109998,16.800120660001994,53317.98384624 2025-12-02,07:10:21.000,336,11058434,12165,0,1764659420,13046.070397419993,478.7578060800006,53318.0048076 2025-12-02,07:10:22.000,336,11058404,12205,0,1764659421,13046.090606349993,16.814218920000712,53318.0048076 2025-12-02,07:10:23.000,336,11058410,12285,0,1764659422,13046.117551589989,940.7225406299985,53318.025768960004 2025-12-02,07:10:24.000,336,11058484,12005,0,1764659423,13046.117551589989,16.814218920000712,53318.01878184001 2025-12-02,07:10:25.000,336,11058444,12325,0,1764659424,13046.124287899998,16.814218920000712,53318.03275608 2025-12-02,07:10:26.000,336,11058436,12285,0,1764659425,13046.124287899998,16.771924140004558,53318.01878184001 2025-12-02,07:10:27.000,336,11058421,12165,0,1764659426,13046.171442069994,16.778973270003917,53318.06070456 2025-12-02,07:10:28.000,336,11058411,12245,0,1764659427,13046.184914689999,16.771924140004558,53318.06769168001 2025-12-02,07:10:29.000,336,11058450,12045,0,1764659428,13046.211859929994,16.793071530002635,53318.03275608 2025-12-02,07:10:30.000,336,11058441,12085,0,1764659429,13046.211859929994,478.75075695000123,53318.0746788 2025-12-02,07:10:31.000,336,11058413,12005,0,1764659430,13046.238805169989,16.82126805000007,53318.08166592 2025-12-02,07:10:32.000,336,11058427,12125,0,1764659431,13046.245541479999,16.814218920000712,53318.095640160005 2025-12-02,07:10:33.000,336,11058449,11965,0,1764659432,13046.265750409999,16.814218920000712,53318.06070456 2025-12-02,07:10:34.000,336,11058453,12325,0,1764659433,13046.25901409999,478.77895346999867,53318.05371744 2025-12-02,07:10:35.000,336,11058403,12085,0,1764659434,13046.265750409999,478.77895346999867,53318.06769168001 2025-12-02,07:10:36.000,336,11058462,12485,0,1764659435,13046.312904579994,478.79305173000466,53318.06769168001 2025-12-02,07:10:37.000,336,11058407,11925,0,1764659436,13046.252277789994,16.800120660001994,53318.05371744 2025-12-02,07:10:38.000,336,11058440,12125,0,1764659437,13046.285959339999,16.814218920000712,53318.01878184001 2025-12-02,07:10:39.000,336,11058407,12125,0,1764659438,13046.312904579994,16.82126805000007,53318.046730320006 2025-12-02,07:10:40.000,336,11058439,12165,0,1764659439,13046.285959339999,478.7719043399993,53318.03974320001 2025-12-02,07:10:41.000,336,11058435,12085,0,1764659440,13046.31964088999,16.83536630999879,53317.997820480006 2025-12-02,07:10:42.000,336,11058456,12045,0,1764659441,13046.29943195999,16.82831717999943,53318.06070456 2025-12-02,07:10:43.000,336,11058461,12325,0,1764659442,13046.3263772,16.84241543999815,53318.08166592 2025-12-02,07:10:44.000,336,11058455,12325,0,1764659443,13046.3263772,940.8000810599988,53318.095640160005 2025-12-02,07:10:45.000,336,11058432,11965,0,1764659444,13046.353322439994,16.89175935000094,53318.01878184001 2025-12-02,07:10:46.000,336,11058428,12085,0,1764659445,13046.333113509994,16.87061196000286,53318.03275608 2025-12-02,07:10:47.000,336,11058430,12005,0,1764659446,13046.33984981999,16.87766109000222,53318.03974320001 2025-12-02,07:10:48.000,336,11058378,12245,0,1764659447,13046.38700399,478.82829738000146,53318.03275608 2025-12-02,07:10:49.000,336,11058403,12125,0,1764659448,13046.38026767999,478.8564938999989,53318.06769168001 2025-12-02,07:10:50.000,336,11058518,12485,0,1764659449,13046.38700399,16.87061196000286,53318.08865304001 2025-12-02,07:10:51.000,336,11058445,12245,0,1764659450,13046.393740299995,16.89175935000094,53318.05371744 2025-12-02,07:10:52.000,336,11058476,12325,0,1764659451,13046.413949229995,16.863562830003502,53318.08166592 2025-12-02,07:10:53.000,336,11058471,12125,0,1764659452,13046.434158159995,478.84944476999954,53318.05371744 2025-12-02,07:10:54.000,336,11058486,12445,0,1764659453,13046.434158159995,16.863562830003502,53318.08865304001 2025-12-02,07:10:55.000,336,11058480,12045,0,1764659454,13046.474576019995,16.82831717999943,53318.13756288001 2025-12-02,07:10:56.000,336,11058483,11965,0,1764659455,13046.413949229995,16.84241543999815,53318.1096144 2025-12-02,07:10:57.000,336,11058500,12245,0,1764659456,13046.44763078,16.84241543999815,53318.08865304001 2025-12-02,07:10:58.000,336,11058451,12005,0,1764659457,13046.474576019995,16.849464570004784,53318.06769168001 2025-12-02,07:10:59.000,336,11058461,12205,0,1764659458,13046.46110339999,16.863562830003502,53318.095640160005 2025-12-02,07:11:00.000,336,11058491,12245,0,1764659459,13046.44089446999,478.8423956400002,53318.06769168001 2025-12-02,07:11:01.000,336,11058471,12165,0,1764659460,13046.454367089995,16.84241543999815,53318.08166592 2025-12-02,07:11:02.000,336,11058423,12325,0,1764659461,13046.48804864,478.800100860004,53318.095640160005 2025-12-02,07:11:03.000,336,11058445,12245,0,1764659462,13046.474576019995,940.8141793200048,53318.03974320001 2025-12-02,07:11:04.000,336,11058497,12085,0,1764659463,13046.494784949995,478.77895346999867,53318.08166592 2025-12-02,07:11:05.000,336,11058451,12165,0,1764659464,13046.50152125999,16.84241543999815,53318.08865304001 2025-12-02,07:11:06.000,336,11058406,12125,0,1764659465,13046.50152125999,940.7789336700007,53318.10262728 2025-12-02,07:11:07.000,336,11058509,12165,0,1764659466,13046.54193911999,16.87061196000286,53318.13057576 2025-12-02,07:11:08.000,336,11058412,11965,0,1764659467,13046.56888436,16.82831717999943,53318.10262728 2025-12-02,07:11:09.000,336,11058474,12165,0,1764659468,13046.50825757,16.814218920000712,53318.06769168001 2025-12-02,07:11:10.000,336,11058499,12005,0,1764659469,13046.52173018999,16.83536630999879,53318.10262728 2025-12-02,07:11:11.000,336,11058474,12085,0,1764659470,13046.494784949995,478.7719043399993,53318.1096144 2025-12-02,07:11:12.000,336,11058455,12285,0,1764659471,13046.50825757,16.800120660001994,53318.06769168001 2025-12-02,07:11:13.000,336,11058494,12205,0,1764659472,13046.52173018999,478.7578060800006,53318.095640160005 2025-12-02,07:11:14.000,336,11058473,12085,0,1764659473,13046.52173018999,16.800120660001994,53318.08865304001 2025-12-02,07:11:15.000,336,11058432,12205,0,1764659474,13046.514993879995,16.800120660001994,53318.06769168001 2025-12-02,07:11:16.000,336,11058453,12005,0,1764659475,13046.50825757,16.807169790001353,53318.0746788 2025-12-02,07:11:17.000,336,11058466,12205,0,1764659476,13046.535202809995,478.77895346999867,53318.095640160005 2025-12-02,07:11:18.000,336,11058487,12205,0,1764659477,13046.52173018999,940.7366388900045,53318.095640160005 2025-12-02,07:11:19.000,336,11058478,12005,0,1764659478,13046.48804864,16.82126805000007,53318.08865304001 2025-12-02,07:11:20.000,336,11058454,12205,0,1764659479,13046.514993879995,16.84241543999815,53318.08865304001 2025-12-02,07:11:21.000,336,11058460,12005,0,1764659480,13046.514993879995,16.807169790001353,53318.08166592 2025-12-02,07:11:22.000,336,11058472,11965,0,1764659481,13046.494784949995,478.8071499900034,53318.03974320001 2025-12-02,07:11:23.000,336,11058431,12405,0,1764659482,13046.48131232999,16.814218920000712,53318.06769168001 2025-12-02,07:11:24.000,336,11058472,11885,0,1764659483,13046.50825757,478.8071499900034,53318.10262728 2025-12-02,07:11:25.000,336,11058454,12085,0,1764659484,13046.52173018999,478.786002599998,53318.025768960004 2025-12-02,07:11:26.000,336,11058451,12045,0,1764659485,13046.5284665,16.800120660001994,53318.01179472 2025-12-02,07:11:27.000,336,11058435,12045,0,1764659486,13046.474576019995,16.807169790001353,53318.08166592 2025-12-02,07:11:28.000,336,11058409,12445,0,1764659487,13046.514993879995,16.807169790001353,53318.06070456 2025-12-02,07:11:29.000,336,11058431,12045,0,1764659488,13046.52173018999,16.82126805000007,53318.08166592 2025-12-02,07:11:30.000,336,11058444,12005,0,1764659489,13046.50825757,16.793071530002635,53318.0746788 2025-12-02,07:11:31.000,336,11058496,11965,0,1764659490,13046.50825757,16.807169790001353,53318.06769168001 2025-12-02,07:11:32.000,336,11058455,12005,0,1764659491,13046.50825757,478.7578060800006,53318.095640160005 2025-12-02,07:11:33.000,336,11058423,12005,0,1764659492,13046.474576019995,16.814218920000712,53318.06070456 2025-12-02,07:11:34.000,336,11058494,12165,0,1764659493,13046.514993879995,478.7578060800006,53318.03275608 2025-12-02,07:11:35.000,336,11058487,12525,0,1764659494,13046.494784949995,16.800120660001994,53318.05371744 2025-12-02,07:11:36.000,336,11058536,12205,0,1764659495,13046.48804864,16.786022400003276,53318.046730320006 2025-12-02,07:11:37.000,336,11058500,12245,0,1764659496,13046.44763078,16.771924140004558,53318.01179472 2025-12-02,07:11:38.000,336,11058501,12285,0,1764659497,13046.474576019995,16.778973270003917,53318.03974320001 2025-12-02,07:11:39.000,336,11058494,12205,0,1764659498,13046.48131232999,16.807169790001353,53318.08166592 2025-12-02,07:11:40.000,336,11058478,12085,0,1764659499,13046.52173018999,16.793071530002635,53318.05371744 2025-12-02,07:11:41.000,336,11058463,11925,0,1764659500,13046.50152125999,478.77895346999867,53318.01878184001 2025-12-02,07:11:42.000,336,11058468,12165,0,1764659501,13046.494784949995,16.807169790001353,53318.0048076 2025-12-02,07:11:43.000,336,11058445,12005,0,1764659502,13046.52173018999,16.82831717999943,53318.0048076 2025-12-02,07:11:44.000,336,11058489,12045,0,1764659503,13046.5284665,16.793071530002635,53317.98384624 2025-12-02,07:11:45.000,336,11058484,12005,0,1764659504,13046.54193911999,16.771924140004558,53318.0048076 2025-12-02,07:11:46.000,336,11058524,12005,0,1764659505,13046.494784949995,16.736678490000486,53318.01179472 2025-12-02,07:11:47.000,336,11058488,12085,0,1764659506,13046.54867543,16.771924140004558,53317.99083336001 2025-12-02,07:11:48.000,336,11058447,12285,0,1764659507,13046.52173018999,16.757825879998563,53318.0048076 2025-12-02,07:11:49.000,336,11058475,12005,0,1764659508,13046.535202809995,16.764875009997922,53317.96288488 2025-12-02,07:11:50.000,336,11058480,12165,0,1764659509,13046.494784949995,478.7437078200019,53318.0048076 2025-12-02,07:11:51.000,336,11058471,12085,0,1764659510,13046.535202809995,16.736678490000486,53317.99083336001 2025-12-02,07:11:52.000,336,11058507,12045,0,1764659511,13046.54193911999,16.757825879998563,53317.95589776 2025-12-02,07:11:53.000,336,11058514,12445,0,1764659512,13046.514993879995,16.750776749999204,53317.976859120005 2025-12-02,07:11:54.000,336,11058455,12245,0,1764659513,13046.52173018999,16.70848197000305,53317.997820480006 2025-12-02,07:11:55.000,336,11058501,12045,0,1764659514,13046.54867543,16.729629360001127,53317.98384624 2025-12-02,07:11:56.000,336,11058511,12205,0,1764659515,13046.5284665,478.71551130000444,53317.98384624 2025-12-02,07:11:57.000,336,11058456,11965,0,1764659516,13046.52173018999,16.757825879998563,53318.01179472 2025-12-02,07:11:58.000,336,11058432,12685,0,1764659517,13046.52173018999,16.729629360001127,53317.96288488 2025-12-02,07:11:59.000,336,11058476,12085,0,1764659518,13046.494784949995,478.7084621699978,53317.96288488 2025-12-02,07:12:00.000,336,11058477,11965,0,1764659519,13046.454367089995,16.729629360001127,53317.96987200001 2025-12-02,07:12:01.000,336,11058520,12165,0,1764659520,13046.50152125999,16.69438371000433,53317.95589776 2025-12-02,07:12:02.000,336,11058464,12005,0,1764659521,13046.48131232999,16.69438371000433,53317.98384624 2025-12-02,07:12:03.000,336,11058425,11965,0,1764659522,13046.474576019995,16.70848197000305,53318.0048076 2025-12-02,07:12:04.000,336,11058460,11845,0,1764659523,13046.48804864,16.70848197000305,53317.9349364 2025-12-02,07:12:05.000,336,11058510,12205,0,1764659524,13046.44089446999,478.66616739000165,53317.927949280005 2025-12-02,07:12:06.000,336,11058479,12125,0,1764659525,13046.48131232999,16.69438371000433,53317.976859120005 2025-12-02,07:12:07.000,336,11058520,12285,0,1764659526,13046.44763078,16.6520889300009,53317.91397504 2025-12-02,07:12:08.000,336,11058497,12005,0,1764659527,13046.50152125999,16.66618718999962,53317.89301368 2025-12-02,07:12:09.000,336,11058506,12165,0,1764659528,13046.48804864,16.6520889300009,53317.87205232001 2025-12-02,07:12:10.000,336,11058445,12085,0,1764659529,13046.50152125999,16.630941540002823,53317.90698792 2025-12-02,07:12:11.000,336,11058434,12245,0,1764659530,13046.454367089995,16.623892410003464,53317.88602656 2025-12-02,07:12:12.000,336,11058464,12005,0,1764659531,13046.48131232999,16.6520889300009,53317.858078080004 2025-12-02,07:12:13.000,336,11058466,12005,0,1764659532,13046.434158159995,16.6520889300009,53317.85109096001 2025-12-02,07:12:14.000,336,11058488,12205,0,1764659533,13046.48804864,16.609794150004745,53317.830129600006 2025-12-02,07:12:15.000,336,11058466,12245,0,1764659534,13046.454367089995,16.66618718999962,53317.85109096001 2025-12-02,07:12:16.000,336,11058441,12165,0,1764659535,13046.474576019995,16.60274501999811,53317.858078080004 2025-12-02,07:12:17.000,336,11058469,11925,0,1764659536,13046.46783971,16.630941540002823,53317.8650652 2025-12-02,07:12:18.000,336,11058464,12085,0,1764659537,13046.48804864,16.59569588999875,53317.85109096001 2025-12-02,07:12:19.000,336,11058483,12085,0,1764659538,13046.48131232999,16.588646759999392,53317.84410384 2025-12-02,07:12:20.000,336,11058466,12325,0,1764659539,13046.46110339999,478.4969882700025,53317.8650652 2025-12-02,07:12:21.000,336,11058452,12205,0,1764659540,13046.46783971,478.46879174999776,53317.8650652 2025-12-02,07:12:22.000,336,11058463,12205,0,1764659541,13046.454367089995,16.553401110002596,53317.858078080004 2025-12-02,07:12:23.000,336,11058439,12045,0,1764659542,13046.46110339999,16.48290981000173,53317.858078080004 2025-12-02,07:12:24.000,336,11058477,12045,0,1764659543,13046.44763078,16.511106329999166,53317.858078080004 2025-12-02,07:12:25.000,336,11058475,12045,0,1764659544,13046.40721292,16.497008070000447,53317.82314248001 2025-12-02,07:12:26.000,336,11058502,12045,0,1764659545,13046.40047660999,16.504057199999806,53317.82314248001 2025-12-02,07:12:27.000,336,11058443,12205,0,1764659546,13046.333113509994,940.3912315199996,53317.84410384 2025-12-02,07:12:28.000,336,11058447,12125,0,1764659547,13046.36679506,16.48290981000173,53317.809168240005 2025-12-02,07:12:29.000,336,11058478,12245,0,1764659548,13046.393740299995,16.454713290004293,53317.80218112001 2025-12-02,07:12:30.000,336,11058483,12405,0,1764659549,13046.36679506,16.42651676999958,53317.77423264 2025-12-02,07:12:31.000,336,11058453,12125,0,1764659550,13046.36005874999,16.4406150299983,53317.795194 2025-12-02,07:12:32.000,336,11058487,12005,0,1764659551,13046.373531369994,16.447664159997657,53317.830129600006 2025-12-02,07:12:33.000,336,11058420,12045,0,1764659552,13046.33984981999,16.42651676999958,53317.78820688 2025-12-02,07:12:34.000,336,11058445,12125,0,1764659553,13046.34658613,16.384221990003425,53317.78121976001 2025-12-02,07:12:35.000,336,11058489,12125,0,1764659554,13046.33984981999,16.398320250002143,53317.830129600006 2025-12-02,07:12:36.000,336,11058416,12165,0,1764659555,13046.285959339999,16.405369380001503,53317.809168240005 2025-12-02,07:12:37.000,336,11058511,12045,0,1764659556,13046.29943195999,16.391271120002784,53317.809168240005 2025-12-02,07:12:38.000,336,11058500,12005,0,1764659557,13046.306168269999,478.35600567000074,53317.78820688 2025-12-02,07:12:39.000,336,11058477,12165,0,1764659558,13046.238805169989,16.398320250002143,53317.75327128001 2025-12-02,07:12:40.000,336,11058493,12005,0,1764659559,13046.272486719994,16.370123730004707,53317.75327128001 2025-12-02,07:12:41.000,336,11058434,12045,0,1764659560,13046.225332549999,16.356025469998713,53317.71833568 2025-12-02,07:12:42.000,336,11058489,12085,0,1764659561,13046.198387309989,16.341927209999994,53317.75327128001 2025-12-02,07:12:43.000,336,11058519,12045,0,1764659562,13046.178178379989,16.341927209999994,53317.71833568 2025-12-02,07:12:44.000,336,11058467,12045,0,1764659563,13046.191650999994,16.334878080000635,53317.73929704 2025-12-02,07:12:45.000,336,11058468,12045,0,1764659564,13046.184914689999,16.327828950001276,53317.77423264 2025-12-02,07:12:46.000,336,11058490,12085,0,1764659565,13046.151233139994,16.341927209999994,53317.690387200004 2025-12-02,07:12:47.000,336,11058416,12285,0,1764659566,13046.191650999994,16.327828950001276,53317.75327128001 2025-12-02,07:12:48.000,336,11058427,12005,0,1764659567,13046.171442069994,16.313730690002558,53317.760258400005 2025-12-02,07:12:49.000,336,11058462,12445,0,1764659568,13046.178178379989,478.2643669800018,53317.7253228 2025-12-02,07:12:50.000,336,11058464,12085,0,1764659569,13046.164705759998,16.29963243000384,53317.74628416 2025-12-02,07:12:51.000,336,11058434,12325,0,1764659570,13046.137760519989,16.29258330000448,53317.68340008001 2025-12-02,07:12:52.000,336,11058460,12045,0,1764659571,13046.124287899998,16.285534169997845,53317.690387200004 2025-12-02,07:12:53.000,336,11058446,12165,0,1764659572,13046.151233139994,16.229141130002972,53317.68340008001 2025-12-02,07:12:54.000,336,11058472,12005,0,1764659573,13046.137760519989,16.271435909999127,53317.62750312 2025-12-02,07:12:55.000,336,11058466,12045,0,1764659574,13046.097342659988,478.22207219999837,53317.68340008001 2025-12-02,07:12:56.000,336,11058450,12405,0,1764659575,13046.117551589989,478.215023069999,53317.620516 2025-12-02,07:12:57.000,336,11058404,12085,0,1764659576,13046.090606349993,16.25733765000041,53317.662438720006 2025-12-02,07:12:58.000,336,11058501,12125,0,1764659577,13046.097342659988,16.25733765000041,53317.59955464 2025-12-02,07:12:59.000,336,11058445,12205,0,1764659578,13046.070397419993,1402.179737819999,53317.63449024001 2025-12-02,07:13:00.000,336,11058481,11925,0,1764659579,13046.070397419993,16.24323939000169,53317.59955464 2025-12-02,07:13:01.000,336,11058443,12205,0,1764659580,13046.104078969998,16.222092000003613,53317.592567520005 2025-12-02,07:13:02.000,336,11058443,12165,0,1764659581,13046.043452179998,16.215042870004254,53317.63449024001 2025-12-02,07:13:03.000,336,11058485,12085,0,1764659582,13046.050188489993,16.20094460999826,53317.60654176 2025-12-02,07:13:04.000,336,11058409,12005,0,1764659583,13046.023243249998,16.179797220000182,53317.592567520005 2025-12-02,07:13:05.000,336,11058470,11965,0,1764659584,13046.016506939988,16.172748090000823,53317.60654176 2025-12-02,07:13:06.000,336,11058454,12005,0,1764659585,13045.982825389998,16.165698960001464,53317.56461904001 2025-12-02,07:13:07.000,336,11058481,12045,0,1764659586,13045.989561699993,16.123404179998033,53317.53667056001 2025-12-02,07:13:08.000,336,11058486,12045,0,1764659587,13045.969352769993,16.137502440004027,53317.5506448 2025-12-02,07:13:09.000,336,11058437,12245,0,1764659588,13045.996298010003,478.0951878600026,53317.55763192 2025-12-02,07:13:10.000,336,11058392,12085,0,1764659589,13046.003034319998,16.137502440004027,53317.592567520005 2025-12-02,07:13:11.000,336,11058429,12165,0,1764659590,13045.922198599998,16.116355049998674,53317.58558040001 2025-12-02,07:13:12.000,336,11058420,12165,0,1764659591,13045.935671220002,16.116355049998674,53317.57859328 2025-12-02,07:13:13.000,336,11058490,12045,0,1764659592,13045.949143839993,478.0528930799992,53317.55763192 2025-12-02,07:13:14.000,336,11058392,12125,0,1764659593,13045.901989669997,16.06701114000316,53317.57859328 2025-12-02,07:13:15.000,336,11058421,12125,0,1764659594,13045.868308119992,16.116355049998674,53317.5506448 2025-12-02,07:13:16.000,336,11058461,12125,0,1764659595,13045.875044430002,16.06701114000316,53317.473786480004 2025-12-02,07:13:17.000,336,11058456,11965,0,1764659596,13045.854835500002,16.088158530001238,53317.494747840006 2025-12-02,07:13:18.000,336,11058492,12205,0,1764659597,13045.881780739997,16.07406027000252,53317.50173496 2025-12-02,07:13:19.000,336,11058456,12045,0,1764659598,13045.834626570002,16.116355049998674,53317.494747840006 2025-12-02,07:13:20.000,336,11058406,12085,0,1764659599,13045.807681329992,478.0528930799992,53317.522696320004 2025-12-02,07:13:21.000,336,11058401,12005,0,1764659600,13045.800945019997,16.038814619998448,53317.4807736 2025-12-02,07:13:22.000,336,11058403,11845,0,1764659601,13045.760527159997,16.052912880004442,53317.41788952001 2025-12-02,07:13:23.000,336,11058446,12045,0,1764659602,13045.767263469992,16.038814619998448,53317.50173496 2025-12-02,07:13:24.000,336,11058408,12085,0,1764659603,13045.767263469992,16.08110940000188,53317.43186376 2025-12-02,07:13:25.000,336,11058390,12205,0,1764659604,13045.720109299997,16.07406027000252,53317.43186376 2025-12-02,07:13:26.000,336,11058449,12125,0,1764659605,13045.740318229997,16.06701114000316,53317.424876640005 2025-12-02,07:13:27.000,336,11058426,12125,0,1764659606,13045.726845609992,16.08110940000188,53317.46679936001 2025-12-02,07:13:28.000,336,11058498,12045,0,1764659607,13045.740318229997,16.088158530001238,53317.39692816001 2025-12-02,07:13:29.000,336,11058427,12485,0,1764659608,13045.713372990002,16.0599620100038,53317.355005440004 2025-12-02,07:13:30.000,336,11058382,12005,0,1764659609,13045.713372990002,16.08110940000188,53317.38295392 2025-12-02,07:13:31.000,336,11058457,12085,0,1764659610,13045.693164060001,478.0176474300024,53317.41788952001 2025-12-02,07:13:32.000,336,11058460,12125,0,1764659611,13045.646009889992,16.052912880004442,53317.38295392 2025-12-02,07:13:33.000,336,11058444,12165,0,1764659612,13045.713372990002,478.01059830000304,53317.41788952001 2025-12-02,07:13:34.000,336,11058411,12085,0,1764659613,13045.699900369997,478.0528930799992,53317.424876640005 2025-12-02,07:13:35.000,336,11058413,12165,0,1764659614,13045.666218819992,478.01059830000304,53317.424876640005 2025-12-02,07:13:36.000,336,11058430,12085,0,1764659615,13045.632537270001,478.0317456900011,53317.3410312 2025-12-02,07:13:37.000,336,11058409,12045,0,1764659616,13045.672955130001,16.07406027000252,53317.4109024 2025-12-02,07:13:38.000,336,11058465,12205,0,1764659617,13045.625800959991,16.052912880004442,53317.327056960006 2025-12-02,07:13:39.000,336,11058415,12365,0,1764659618,13045.625800959991,16.07406027000252,53317.39692816001 2025-12-02,07:13:40.000,336,11058488,12165,0,1764659619,13045.632537270001,16.07406027000252,53317.327056960006 2025-12-02,07:13:41.000,336,11058408,12205,0,1764659620,13045.646009889992,478.0035491700037,53317.34801832001 2025-12-02,07:13:42.000,336,11058467,12165,0,1764659621,13045.619064649996,16.07406027000252,53317.3410312 2025-12-02,07:13:43.000,336,11058462,12085,0,1764659622,13045.666218819992,16.07406027000252,53317.3410312 2025-12-02,07:13:44.000,336,11058414,12005,0,1764659623,13045.632537270001,16.095207660000597,53317.29910848001 2025-12-02,07:13:45.000,336,11058404,12165,0,1764659624,13045.672955130001,478.04584394999983,53317.32006984001 2025-12-02,07:13:46.000,336,11058439,12165,0,1764659625,13045.646009889992,16.0599620100038,53317.34801832001 2025-12-02,07:13:47.000,336,11058378,12285,0,1764659626,13045.625800959991,16.003568970001652,53317.29910848001 2025-12-02,07:13:48.000,336,11058417,11885,0,1764659627,13045.646009889992,478.0035491700037,53317.32006984001 2025-12-02,07:13:49.000,336,11058427,12045,0,1764659628,13045.612328340001,16.08110940000188,53317.36199256 2025-12-02,07:13:50.000,336,11058485,12285,0,1764659629,13045.625800959991,16.07406027000252,53317.3410312 2025-12-02,07:13:51.000,336,11058432,12165,0,1764659630,13045.612328340001,16.0599620100038,53317.306095600004 2025-12-02,07:13:52.000,336,11058449,12005,0,1764659631,13045.619064649996,16.07406027000252,53317.33404408 2025-12-02,07:13:53.000,336,11058435,12245,0,1764659632,13045.585383099991,16.03176548999909,53317.28513424 2025-12-02,07:13:54.000,336,11058449,12285,0,1764659633,13045.55170155,16.07406027000252,53317.26417288 2025-12-02,07:13:55.000,336,11058385,12285,0,1764659634,13045.565174169991,16.0599620100038,53317.26417288 2025-12-02,07:13:56.000,336,11058439,12165,0,1764659635,13045.585383099991,16.045863749997807,53317.25019864001 2025-12-02,07:13:57.000,336,11058451,12165,0,1764659636,13045.598855719996,16.038814619998448,53317.24321152 2025-12-02,07:13:58.000,336,11058432,12085,0,1764659637,13045.598855719996,16.01061810000101,53317.22225016 2025-12-02,07:13:59.000,336,11058421,12085,0,1764659638,13045.592119410001,16.03176548999909,53317.22225016 2025-12-02,07:14:00.000,336,11058434,12205,0,1764659639,13045.544965239991,16.03176548999909,53317.208275920006 2025-12-02,07:14:01.000,336,11058431,12045,0,1764659640,13045.544965239991,477.9965000400043,53317.19430168 2025-12-02,07:14:02.000,336,11058444,12445,0,1764659641,13045.544965239991,16.045863749997807,53317.187314560004 2025-12-02,07:14:03.000,336,11058427,12085,0,1764659642,13045.55170155,16.003568970001652,53317.19430168 2025-12-02,07:14:04.000,336,11058370,12285,0,1764659643,13045.53149262,477.97535264999897,53317.208275920006 2025-12-02,07:14:05.000,336,11058414,12085,0,1764659644,13045.538228929996,16.03176548999909,53317.22225016 2025-12-02,07:14:06.000,336,11058395,11965,0,1764659645,13045.538228929996,16.038814619998448,53317.22923728001 2025-12-02,07:14:07.000,336,11058467,12005,0,1764659646,13045.497811069996,16.003568970001652,53317.22225016 2025-12-02,07:14:08.000,336,11058417,11965,0,1764659647,13045.565174169991,16.01061810000101,53317.187314560004 2025-12-02,07:14:09.000,336,11058425,12325,0,1764659648,13045.524756309991,16.01061810000101,53317.187314560004 2025-12-02,07:14:10.000,336,11058420,12125,0,1764659649,13045.51128369,16.08110940000188,53317.1663532 2025-12-02,07:14:11.000,336,11058371,12205,0,1764659650,13045.504547379991,16.045863749997807,53317.1663532 2025-12-02,07:14:12.000,336,11058417,12165,0,1764659651,13045.504547379991,16.06701114000316,53317.1663532 2025-12-02,07:14:13.000,336,11058394,12445,0,1764659652,13045.53149262,16.08110940000188,53317.138404720004 2025-12-02,07:14:14.000,336,11058425,11965,0,1764659653,13045.497811069996,16.07406027000252,53317.13141760001 2025-12-02,07:14:15.000,336,11058458,12045,0,1764659654,13045.53149262,16.0599620100038,53317.12443048 2025-12-02,07:14:16.000,336,11058419,12085,0,1764659655,13045.544965239991,16.038814619998448,53317.096482 2025-12-02,07:14:17.000,336,11058400,12205,0,1764659656,13045.49107476,16.02471635999973,53317.19430168 2025-12-02,07:14:18.000,336,11058438,11885,0,1764659657,13045.524756309991,16.02471635999973,53317.187314560004 2025-12-02,07:14:19.000,336,11058465,12085,0,1764659658,13045.518019999996,477.9965000400043,53317.17334032 2025-12-02,07:14:20.000,336,11058411,12325,0,1764659659,13045.504547379991,16.045863749997807,53317.096482 2025-12-02,07:14:21.000,336,11058427,12165,0,1764659660,13045.477602139996,16.038814619998448,53317.08250776001 2025-12-02,07:14:22.000,336,11058406,12365,0,1764659661,13045.47086583,478.01059830000304,53317.096482 2025-12-02,07:14:23.000,336,11058476,12125,0,1764659662,13045.477602139996,16.052912880004442,53317.06154640001 2025-12-02,07:14:24.000,336,11058461,12205,0,1764659663,13045.457393209996,16.03176548999909,53317.089494880005 2025-12-02,07:14:25.000,336,11058449,12045,0,1764659664,13045.497811069996,478.01059830000304,53317.10346912 2025-12-02,07:14:26.000,336,11058447,11845,0,1764659665,13045.477602139996,16.02471635999973,53317.089494880005 2025-12-02,07:14:27.000,336,11058395,12125,0,1764659666,13045.49107476,478.0035491700037,53317.06853352 2025-12-02,07:14:28.000,336,11058415,12125,0,1764659667,13045.477602139996,16.045863749997807,53317.04757216 2025-12-02,07:14:29.000,336,11058412,11965,0,1764659668,13045.51128369,477.9824017799983,53317.019623680004 2025-12-02,07:14:30.000,336,11058459,12445,0,1764659669,13045.4506569,15.989470710002934,53317.04757216 2025-12-02,07:14:31.000,336,11058398,11965,0,1764659670,13045.477602139996,15.989470710002934,53317.05455928 2025-12-02,07:14:32.000,336,11058442,12165,0,1764659671,13045.48433844999,16.003568970001652,53317.089494880005 2025-12-02,07:14:33.000,336,11058397,12005,0,1764659672,13045.477602139996,16.01061810000101,53316.991675200006 2025-12-02,07:14:34.000,336,11058380,12165,0,1764659673,13045.46412951999,477.97535264999897,53317.01263656001 2025-12-02,07:14:35.000,336,11058418,12125,0,1764659674,13045.46412951999,16.01061810000101,53316.991675200006 2025-12-02,07:14:36.000,336,11058434,12085,0,1764659675,13045.437184279996,16.003568970001652,53317.0266108 2025-12-02,07:14:37.000,336,11058401,12205,0,1764659676,13045.457393209996,15.975372450004215,53317.00564944 2025-12-02,07:14:38.000,336,11058417,12165,0,1764659677,13045.44392058999,16.003568970001652,53316.991675200006 2025-12-02,07:14:39.000,336,11058403,12205,0,1764659678,13045.437184279996,16.052912880004442,53316.970713840004 2025-12-02,07:14:40.000,336,11058419,12325,0,1764659679,13045.40350272999,16.01766723000037,53316.97770096 2025-12-02,07:14:41.000,336,11058478,12165,0,1764659680,13045.39003011,477.9542052600009,53316.94975248 2025-12-02,07:14:42.000,336,11058464,12125,0,1764659681,13045.38329379999,15.961274189998221,53316.9567396 2025-12-02,07:14:43.000,336,11058436,12085,0,1764659682,13045.396766419995,15.975372450004215,53316.97770096 2025-12-02,07:14:44.000,336,11058430,12045,0,1764659683,13045.41023904,16.01766723000037,53316.96372672001 2025-12-02,07:14:45.000,336,11058399,12165,0,1764659684,13045.437184279996,15.982421580003574,53316.9567396 2025-12-02,07:14:46.000,336,11058435,12205,0,1764659685,13045.40350272999,15.989470710002934,53316.9567396 2025-12-02,07:14:47.000,336,11058428,11925,0,1764659686,13045.41023904,15.968323320004856,53316.970713840004 2025-12-02,07:14:48.000,336,11058423,11965,0,1764659687,13045.38329379999,15.975372450004215,53316.93577824 2025-12-02,07:14:49.000,336,11058429,12325,0,1764659688,13045.40350272999,15.940126800000144,53316.921804000005 2025-12-02,07:14:50.000,336,11058414,12005,0,1764659689,13045.39003011,15.911930280002707,53316.94276536001 2025-12-02,07:14:51.000,336,11058402,12245,0,1764659690,13045.396766419995,477.88371396,53316.970713840004 2025-12-02,07:14:52.000,336,11058385,12405,0,1764659691,13045.40350272999,15.947175929999503,53316.90782976 2025-12-02,07:14:53.000,336,11058429,12165,0,1764659692,13045.38329379999,15.961274189998221,53316.87988128 2025-12-02,07:14:54.000,336,11058393,12245,0,1764659693,13045.36982118,15.961274189998221,53316.89385552001 2025-12-02,07:14:55.000,336,11058452,11805,0,1764659694,13045.32940332,15.911930280002707,53316.92879112 2025-12-02,07:14:56.000,336,11058446,11965,0,1764659695,13045.32940332,15.933077670000785,53316.89385552001 2025-12-02,07:14:57.000,336,11058444,12165,0,1764659696,13045.28898546,477.8907630899994,53316.89385552001 2025-12-02,07:14:58.000,336,11058452,11805,0,1764659697,13045.32940332,15.968323320004856,53316.87988128 2025-12-02,07:14:59.000,336,11058469,12005,0,1764659698,13045.32940332,477.9048613499981,53316.89385552001 2025-12-02,07:15:00.000,336,11058403,12165,0,1764659699,13045.30245807999,15.911930280002707,53316.8868684 2025-12-02,07:15:01.000,336,11058470,12285,0,1764659700,13045.295721769995,15.911930280002707,53316.87988128 2025-12-02,07:15:02.000,336,11058449,12125,0,1764659701,13045.275512839995,15.904881150003348,53316.90084264 2025-12-02,07:15:03.000,336,11058453,12165,0,1764659702,13045.30919439,15.933077670000785,53316.89385552001 2025-12-02,07:15:04.000,336,11058438,12125,0,1764659703,13045.26877653,15.926028540001425,53316.90084264 2025-12-02,07:15:05.000,336,11058442,12405,0,1764659704,13045.28898546,15.904881150003348,53316.83097144 2025-12-02,07:15:06.000,336,11058443,12325,0,1764659705,13045.22835867,477.86256657000195,53316.89385552001 2025-12-02,07:15:07.000,336,11058459,12165,0,1764659706,13045.26204021999,15.926028540001425,53316.89385552001 2025-12-02,07:15:08.000,336,11058480,12125,0,1764659707,13045.235094979995,15.926028540001425,53316.851932800004 2025-12-02,07:15:09.000,336,11058464,12005,0,1764659708,13045.2485676,15.911930280002707,53316.83097144 2025-12-02,07:15:10.000,336,11058447,12085,0,1764659709,13045.22835867,15.883733759997995,53316.84494568001 2025-12-02,07:15:11.000,336,11058455,11885,0,1764659710,13045.24183128999,15.911930280002707,53316.85891992 2025-12-02,07:15:12.000,336,11058424,11965,0,1764659711,13045.24183128999,477.8343700500045,53316.872894160006 2025-12-02,07:15:13.000,336,11058485,12005,0,1764659712,13045.16099556999,477.87666483000066,53316.83795856 2025-12-02,07:15:14.000,336,11058495,12125,0,1764659713,13045.16099556999,477.86256657000195,53316.85891992 2025-12-02,07:15:15.000,336,11058428,12005,0,1764659714,13045.18120449999,477.89781221999874,53316.851932800004 2025-12-02,07:15:16.000,336,11058475,12205,0,1764659715,13045.154259259994,15.897832020003989,53316.83795856 2025-12-02,07:15:17.000,336,11058427,12245,0,1764659716,13045.12057770999,477.8273209199979,53316.84494568001 2025-12-02,07:15:18.000,336,11058435,12165,0,1764659717,13045.12057770999,15.904881150003348,53316.823984320006 2025-12-02,07:15:19.000,336,11058519,11965,0,1764659718,13045.134050329994,477.8555174400026,53316.87988128 2025-12-02,07:15:20.000,336,11058482,12125,0,1764659719,13045.086896159999,477.8555174400026,53316.78904872 2025-12-02,07:15:21.000,336,11058468,11885,0,1764659720,13045.08015984999,477.84141918000387,53316.81699720001 2025-12-02,07:15:22.000,336,11058483,12165,0,1764659721,13045.046478299999,15.869635499999276,53316.83097144 2025-12-02,07:15:23.000,336,11058486,12005,0,1764659722,13045.053214609994,15.904881150003348,53316.754113120005 2025-12-02,07:15:24.000,336,11058468,11965,0,1764659723,13045.026269369999,15.933077670000785,53316.803022960004 2025-12-02,07:15:25.000,336,11058506,12085,0,1764659724,13044.999324129989,15.933077670000785,53316.73315176 2025-12-02,07:15:26.000,336,11058477,12125,0,1764659725,13044.958906269989,15.933077670000785,53316.7121904 2025-12-02,07:15:27.000,336,11058412,11965,0,1764659726,13044.925224719998,15.911930280002707,53316.74013888 2025-12-02,07:15:28.000,336,11058402,12085,0,1764659727,13044.931961029994,477.8907630899994,53316.72616464001 2025-12-02,07:15:29.000,336,11058434,12125,0,1764659728,13044.931961029994,15.933077670000785,53316.684241920004 2025-12-02,07:15:30.000,336,11058457,12005,0,1764659729,13044.918488409989,15.883733759997995,53316.7121904 2025-12-02,07:15:31.000,336,11058425,12005,0,1764659730,13044.905015789998,477.84141918000387,53316.72616464001 2025-12-02,07:15:32.000,336,11058436,12005,0,1764659731,13044.864597929998,477.8484683100032,53316.684241920004 2025-12-02,07:15:33.000,336,11058481,12245,0,1764659732,13044.898279479989,15.926028540001425,53316.69122904 2025-12-02,07:15:34.000,336,11058424,12045,0,1764659733,13044.898279479989,477.8555174400026,53316.72616464001 2025-12-02,07:15:35.000,336,11058439,12125,0,1764659734,13044.851125309993,15.876684629998636,53316.67026768 2025-12-02,07:15:36.000,336,11058448,12045,0,1764659735,13044.864597929998,15.911930280002707,53316.705203280006 2025-12-02,07:15:37.000,336,11058450,11965,0,1764659736,13044.857861619988,15.918979410002066,53316.71917752 2025-12-02,07:15:38.000,336,11058472,12045,0,1764659737,13044.864597929998,15.904881150003348,53316.67725480001 2025-12-02,07:15:39.000,336,11058410,12125,0,1764659738,13044.851125309993,15.869635499999276,53316.69821616001 2025-12-02,07:15:40.000,336,11058411,12245,0,1764659739,13044.851125309993,15.897832020003989,53316.71917752 2025-12-02,07:15:41.000,336,11058478,11965,0,1764659740,13044.844388999998,15.933077670000785,53316.73315176 2025-12-02,07:15:42.000,336,11058424,12165,0,1764659741,13044.830916379993,15.89078289000463,53316.69821616001 2025-12-02,07:15:43.000,336,11058453,12125,0,1764659742,13044.851125309993,15.940126800000144,53316.67026768 2025-12-02,07:15:44.000,336,11058379,12165,0,1764659743,13044.817443759988,15.904881150003348,53316.67026768 2025-12-02,07:15:45.000,336,11058447,12125,0,1764659744,13044.851125309993,15.876684629998636,53316.66328056 2025-12-02,07:15:46.000,336,11058430,12325,0,1764659745,13044.857861619988,15.926028540001425,53316.67026768 2025-12-02,07:15:47.000,336,11058451,11965,0,1764659746,13044.817443759988,15.897832020003989,53316.62135784 2025-12-02,07:15:48.000,336,11058481,12165,0,1764659747,13044.851125309993,15.89078289000463,53316.69122904 2025-12-02,07:15:49.000,336,11058463,12205,0,1764659748,13044.817443759988,477.8555174400026,53316.66328056 2025-12-02,07:15:50.000,336,11058437,12485,0,1764659749,13044.810707449993,15.911930280002707,53316.656293440006 2025-12-02,07:15:51.000,336,11058465,11925,0,1764659750,13044.810707449993,15.904881150003348,53316.656293440006 2025-12-02,07:15:52.000,336,11058453,12205,0,1764659751,13044.763553279998,15.911930280002707,53316.62135784 2025-12-02,07:15:53.000,336,11058448,12045,0,1764659752,13044.797234829988,15.897832020003989,53316.6423192 2025-12-02,07:15:54.000,336,11058446,12245,0,1764659753,13044.790498519993,15.904881150003348,53316.6423192 2025-12-02,07:15:55.000,336,11058457,12445,0,1764659754,13044.756816970003,15.897832020003989,53316.64930632001 2025-12-02,07:15:56.000,336,11058489,12205,0,1764659755,13044.750080659993,15.926028540001425,53316.62834496001 2025-12-02,07:15:57.000,336,11058455,12045,0,1764659756,13044.777025900003,15.918979410002066,53316.656293440006 2025-12-02,07:15:58.000,336,11058443,12245,0,1764659757,13044.783762209998,15.918979410002066,53316.64930632001 2025-12-02,07:15:59.000,336,11058467,12245,0,1764659758,13044.770289589993,15.933077670000785,53316.62834496001 2025-12-02,07:16:00.000,336,11058431,12085,0,1764659759,13044.743344349998,15.918979410002066,53316.62834496001 2025-12-02,07:16:01.000,336,11058450,12125,0,1764659760,13044.736608040002,15.918979410002066,53316.62834496001 2025-12-02,07:16:02.000,336,11058451,12085,0,1764659761,13044.750080659993,477.87666483000066,53316.684241920004 2025-12-02,07:16:03.000,336,11058414,12485,0,1764659762,13044.716399110002,15.911930280002707,53316.6423192 2025-12-02,07:16:04.000,336,11058451,11965,0,1764659763,13044.736608040002,15.904881150003348,53316.6423192 2025-12-02,07:16:05.000,336,11058466,12005,0,1764659764,13044.756816970003,477.8696157000013,53316.62135784 2025-12-02,07:16:06.000,336,11058447,12365,0,1764659765,13044.736608040002,15.933077670000785,53316.60738360001 2025-12-02,07:16:07.000,336,11058469,12405,0,1764659766,13044.709662799993,15.954225059998862,53316.60738360001 2025-12-02,07:16:08.000,336,11058461,12325,0,1764659767,13044.750080659993,15.904881150003348,53316.6423192 2025-12-02,07:16:09.000,336,11058432,12045,0,1764659768,13044.716399110002,15.940126800000144,53316.64930632001 2025-12-02,07:16:10.000,336,11058422,12125,0,1764659769,13044.702926489997,15.918979410002066,53316.67725480001 2025-12-02,07:16:11.000,336,11058446,12045,0,1764659770,13044.702926489997,15.940126800000144,53316.61437072 2025-12-02,07:16:12.000,336,11058440,12005,0,1764659771,13044.689453869993,477.87666483000066,53316.586422240005 2025-12-02,07:16:13.000,336,11058438,11965,0,1764659772,13044.702926489997,15.911930280002707,53316.6423192 2025-12-02,07:16:14.000,336,11058425,12085,0,1764659773,13044.675981250002,15.947175929999503,53316.684241920004 2025-12-02,07:16:15.000,336,11058481,12085,0,1764659774,13044.649036009992,15.940126800000144,53316.635332080004 2025-12-02,07:16:16.000,336,11058469,12205,0,1764659775,13044.669244939992,477.8696157000013,53316.64930632001 2025-12-02,07:16:17.000,336,11058443,12005,0,1764659776,13044.662508629997,15.933077670000785,53316.635332080004 2025-12-02,07:16:18.000,336,11058445,12125,0,1764659777,13044.655772320002,15.918979410002066,53316.62834496001 2025-12-02,07:16:19.000,336,11058439,11925,0,1764659778,13044.642299699997,477.8555174400026,53316.66328056 2025-12-02,07:16:20.000,336,11058451,12205,0,1764659779,13044.649036009992,15.926028540001425,53316.69821616001 2025-12-02,07:16:21.000,336,11058446,12005,0,1764659780,13044.662508629997,15.968323320004856,53316.67026768 2025-12-02,07:16:22.000,336,11058439,12085,0,1764659781,13044.649036009992,15.954225059998862,53316.69821616001 2025-12-02,07:16:23.000,336,11058426,12005,0,1764659782,13044.669244939992,15.982421580003574,53316.69122904 2025-12-02,07:16:24.000,336,11058446,12005,0,1764659783,13044.696190180002,477.9542052600009,53316.73315176 2025-12-02,07:16:25.000,336,11058443,12085,0,1764659784,13044.655772320002,15.982421580003574,53316.66328056 2025-12-02,07:16:26.000,336,11058416,12245,0,1764659785,13044.696190180002,15.996519840002293,53316.7121904 2025-12-02,07:16:27.000,336,11058459,12165,0,1764659786,13044.669244939992,477.9048613499981,53316.69122904 2025-12-02,07:16:28.000,336,11058429,12085,0,1764659787,13044.729871729993,15.961274189998221,53316.66328056 2025-12-02,07:16:29.000,336,11058423,12085,0,1764659788,13044.696190180002,15.968323320004856,53316.71917752 2025-12-02,07:16:30.000,336,11058462,12045,0,1764659789,13044.723135419998,15.982421580003574,53316.69122904 2025-12-02,07:16:31.000,336,11058433,12125,0,1764659790,13044.716399110002,15.968323320004856,53316.69821616001 2025-12-02,07:16:32.000,336,11058400,12045,0,1764659791,13044.729871729993,15.975372450004215,53316.684241920004 2025-12-02,07:16:33.000,336,11058501,12125,0,1764659792,13044.736608040002,15.975372450004215,53316.66328056 2025-12-02,07:16:34.000,336,11058439,11965,0,1764659793,13044.736608040002,15.961274189998221,53316.69821616001 2025-12-02,07:16:35.000,336,11058434,11965,0,1764659794,13044.716399110002,477.9189596100041,53316.67026768 2025-12-02,07:16:36.000,336,11058422,11965,0,1764659795,13044.729871729993,15.933077670000785,53316.67725480001 2025-12-02,07:16:37.000,336,11058441,12045,0,1764659796,13044.736608040002,15.947175929999503,53316.684241920004 2025-12-02,07:16:38.000,336,11058436,12045,0,1764659797,13044.729871729993,15.954225059998862,53316.705203280006 2025-12-02,07:16:39.000,336,11058461,12045,0,1764659798,13044.763553279998,15.954225059998862,53316.705203280006 2025-12-02,07:16:40.000,336,11058474,12085,0,1764659799,13044.743344349998,477.92600874000345,53316.64930632001 2025-12-02,07:16:41.000,336,11058413,12325,0,1764659800,13044.777025900003,15.968323320004856,53316.69122904 2025-12-02,07:16:42.000,336,11058439,11925,0,1764659801,13044.756816970003,15.989470710002934,53316.72616464001 2025-12-02,07:16:43.000,336,11058454,12325,0,1764659802,13044.763553279998,15.975372450004215,53316.76110024 2025-12-02,07:16:44.000,336,11058421,12165,0,1764659803,13044.777025900003,15.982421580003574,53316.754113120005 2025-12-02,07:16:45.000,336,11058447,11925,0,1764659804,13044.756816970003,15.982421580003574,53316.72616464001 2025-12-02,07:16:46.000,336,11058466,12005,0,1764659805,13044.790498519993,15.989470710002934,53316.74712600001 2025-12-02,07:16:47.000,336,11058460,12165,0,1764659806,13044.810707449993,16.01061810000101,53316.76110024 2025-12-02,07:16:48.000,336,11058450,11965,0,1764659807,13044.790498519993,15.996519840002293,53316.78904872 2025-12-02,07:16:49.000,336,11058445,12165,0,1764659808,13044.817443759988,15.975372450004215,53316.74712600001 2025-12-02,07:16:50.000,336,11058469,12085,0,1764659809,13044.777025900003,15.996519840002293,53316.81001008 2025-12-02,07:16:51.000,336,11058434,12165,0,1764659810,13044.824180069998,15.975372450004215,53316.79603584001 2025-12-02,07:16:52.000,336,11058419,12325,0,1764659811,13044.797234829988,16.01766723000037,53316.81001008 2025-12-02,07:16:53.000,336,11058442,12045,0,1764659812,13044.837652689988,16.03176548999909,53316.823984320006 2025-12-02,07:16:54.000,336,11058439,12405,0,1764659813,13044.830916379993,15.989470710002934,53316.872894160006 2025-12-02,07:16:55.000,336,11058435,12045,0,1764659814,13044.810707449993,15.982421580003574,53316.79603584001 2025-12-02,07:16:56.000,336,11058440,12005,0,1764659815,13044.851125309993,15.961274189998221,53316.85891992 2025-12-02,07:16:57.000,336,11058444,12205,0,1764659816,13044.830916379993,16.01061810000101,53316.872894160006 2025-12-02,07:16:58.000,336,11058464,12165,0,1764659817,13044.837652689988,16.01766723000037,53316.823984320006 2025-12-02,07:16:59.000,336,11058464,12045,0,1764659818,13044.857861619988,15.996519840002293,53316.83097144 2025-12-02,07:17:00.000,336,11058429,12205,0,1764659819,13044.864597929998,477.92600874000345,53316.8868684 2025-12-02,07:17:01.000,336,11058442,12045,0,1764659820,13044.844388999998,477.94715613000153,53316.84494568001 2025-12-02,07:17:02.000,336,11058469,11885,0,1764659821,13044.864597929998,15.947175929999503,53316.872894160006 2025-12-02,07:17:03.000,336,11058429,12085,0,1764659822,13044.871334239993,16.01766723000037,53316.83795856 2025-12-02,07:17:04.000,336,11058456,11885,0,1764659823,13044.864597929998,15.975372450004215,53316.8868684 2025-12-02,07:17:05.000,336,11058413,12445,0,1764659824,13044.891543169993,15.968323320004856,53316.90782976 2025-12-02,07:17:06.000,336,11058414,12165,0,1764659825,13044.884806859998,15.989470710002934,53316.89385552001 2025-12-02,07:17:07.000,336,11058491,12125,0,1764659826,13044.918488409989,15.996519840002293,53316.89385552001 2025-12-02,07:17:08.000,336,11058489,12165,0,1764659827,13044.925224719998,15.954225059998862,53316.87988128 2025-12-02,07:17:09.000,336,11058438,12085,0,1764659828,13044.938697339989,15.989470710002934,53316.90782976 2025-12-02,07:17:10.000,336,11058450,12005,0,1764659829,13044.952169959994,15.926028540001425,53316.86590704001 2025-12-02,07:17:11.000,336,11058414,12085,0,1764659830,13044.918488409989,15.926028540001425,53316.89385552001 2025-12-02,07:17:12.000,336,11058432,12125,0,1764659831,13044.925224719998,15.933077670000785,53316.92879112 2025-12-02,07:17:13.000,336,11058471,12045,0,1764659832,13044.938697339989,15.982421580003574,53316.92879112 2025-12-02,07:17:14.000,336,11058388,11885,0,1764659833,13044.931961029994,15.940126800000144,53316.93577824 2025-12-02,07:17:15.000,336,11058397,12125,0,1764659834,13044.925224719998,15.933077670000785,53316.991675200006 2025-12-02,07:17:16.000,336,11058452,12005,0,1764659835,13044.918488409989,477.91191048000474,53316.9567396 2025-12-02,07:17:17.000,336,11058405,12005,0,1764659836,13044.938697339989,15.918979410002066,53317.01263656001 2025-12-02,07:17:18.000,336,11058447,12285,0,1764659837,13044.905015789998,15.897832020003989,53316.991675200006 2025-12-02,07:17:19.000,336,11058428,12205,0,1764659838,13044.918488409989,15.911930280002707,53317.00564944 2025-12-02,07:17:20.000,336,11058450,12205,0,1764659839,13044.925224719998,15.940126800000144,53316.98468808001 2025-12-02,07:17:21.000,336,11058442,12165,0,1764659840,13044.891543169993,15.926028540001425,53317.05455928 2025-12-02,07:17:22.000,336,11058410,12005,0,1764659841,13044.905015789998,477.84141918000387,53316.99866232 2025-12-02,07:17:23.000,336,11058466,12045,0,1764659842,13044.864597929998,15.897832020003989,53317.01263656001 2025-12-02,07:17:24.000,336,11058407,12045,0,1764659843,13044.884806859998,15.883733759997995,53317.03359792001 2025-12-02,07:17:25.000,336,11058401,12165,0,1764659844,13044.878070549988,15.869635499999276,53316.97770096 2025-12-02,07:17:26.000,336,11058417,12325,0,1764659845,13044.905015789998,15.883733759997995,53317.01263656001 2025-12-02,07:17:27.000,336,11058461,12165,0,1764659846,13044.871334239993,15.883733759997995,53317.019623680004 2025-12-02,07:17:28.000,336,11058457,12325,0,1764659847,13044.830916379993,15.897832020003989,53316.991675200006 2025-12-02,07:17:29.000,336,11058465,12205,0,1764659848,13044.857861619988,939.7850063400037,53317.040585040006 2025-12-02,07:17:30.000,336,11058431,12165,0,1764659849,13044.857861619988,15.862586369999917,53317.01263656001 2025-12-02,07:17:31.000,336,11058449,12165,0,1764659850,13044.851125309993,15.83438985000248,53317.040585040006 2025-12-02,07:17:32.000,336,11058464,12005,0,1764659851,13044.851125309993,15.883733759997995,53317.06853352 2025-12-02,07:17:33.000,336,11058470,12165,0,1764659852,13044.830916379993,15.869635499999276,53317.00564944 2025-12-02,07:17:34.000,336,11058425,12085,0,1764659853,13044.844388999998,15.848488110001199,53317.03359792001 2025-12-02,07:17:35.000,336,11058463,12125,0,1764659854,13044.830916379993,15.827340720003122,53317.05455928 2025-12-02,07:17:36.000,336,11058474,12245,0,1764659855,13044.817443759988,477.770927880003,53317.06154640001 2025-12-02,07:17:37.000,336,11058433,12005,0,1764659856,13044.810707449993,15.848488110001199,53317.11744336 2025-12-02,07:17:38.000,336,11058481,11965,0,1764659857,13044.803971139998,15.813242460004403,53317.06853352 2025-12-02,07:17:39.000,336,11058475,12125,0,1764659858,13044.810707449993,477.7427313599983,53317.08250776001 2025-12-02,07:17:40.000,336,11058479,12045,0,1764659859,13044.824180069998,15.813242460004403,53317.10346912 2025-12-02,07:17:41.000,336,11058402,12205,0,1764659860,13044.803971139998,15.79209506999905,53317.096482 2025-12-02,07:17:42.000,336,11058453,12045,0,1764659861,13044.783762209998,15.79209506999905,53317.10346912 2025-12-02,07:17:43.000,336,11058484,12085,0,1764659862,13044.770289589993,15.813242460004403,53317.13141760001 2025-12-02,07:17:44.000,336,11058463,11965,0,1764659863,13044.790498519993,15.756849420002254,53317.096482 2025-12-02,07:17:45.000,336,11058383,12085,0,1764659864,13044.770289589993,15.79209506999905,53317.06853352 2025-12-02,07:17:46.000,336,11058476,12045,0,1764659865,13044.736608040002,15.78504593999969,53317.05455928 2025-12-02,07:17:47.000,336,11058422,12165,0,1764659866,13044.736608040002,15.770947680000972,53317.06853352 2025-12-02,07:17:48.000,336,11058458,12125,0,1764659867,13044.729871729993,477.73568222999893,53317.096482 2025-12-02,07:17:49.000,336,11058490,12165,0,1764659868,13044.723135419998,15.749800290002895,53317.11045624001 2025-12-02,07:17:50.000,336,11058470,12125,0,1764659869,13044.736608040002,939.6510728700014,53317.04757216 2025-12-02,07:17:51.000,336,11058451,12085,0,1764659870,13044.689453869993,477.6863383200034,53317.07552064 2025-12-02,07:17:52.000,336,11058472,12085,0,1764659871,13044.723135419998,15.742751160003536,53317.07552064 2025-12-02,07:17:53.000,336,11058518,12085,0,1764659872,13044.669244939992,477.6722400600047,53317.06154640001 2025-12-02,07:17:54.000,336,11058471,12005,0,1764659873,13044.662508629997,15.728652900004818,53317.06853352 2025-12-02,07:17:55.000,336,11058455,12365,0,1764659874,13044.675981250002,15.742751160003536,53317.07552064 2025-12-02,07:17:56.000,336,11058473,12045,0,1764659875,13044.649036009992,15.756849420002254,53317.07552064 2025-12-02,07:17:57.000,336,11058465,12085,0,1764659876,13044.662508629997,15.749800290002895,53317.07552064 2025-12-02,07:17:58.000,336,11058458,12045,0,1764659877,13044.649036009992,15.770947680000972,53317.07552064 2025-12-02,07:17:59.000,336,11058473,12005,0,1764659878,13044.669244939992,15.756849420002254,53317.089494880005 2025-12-02,07:18:00.000,336,11058471,11885,0,1764659879,13044.635563390002,15.742751160003536,53317.11744336 2025-12-02,07:18:01.000,336,11058467,12085,0,1764659880,13044.615354460002,15.686358120001387,53317.06853352 2025-12-02,07:18:02.000,336,11058443,12125,0,1764659881,13044.628827079992,939.6651711300001,53317.089494880005 2025-12-02,07:18:03.000,336,11058420,12125,0,1764659882,13044.615354460002,15.777996810000332,53317.12443048 2025-12-02,07:18:04.000,336,11058484,11805,0,1764659883,13044.615354460002,15.756849420002254,53317.12443048 2025-12-02,07:18:05.000,336,11058512,12125,0,1764659884,13044.622090769997,15.79209506999905,53317.10346912 2025-12-02,07:18:06.000,336,11058471,12285,0,1764659885,13044.581672909997,15.763898550001613,53317.06853352 2025-12-02,07:18:07.000,336,11058462,12125,0,1764659886,13044.622090769997,15.770947680000972,53317.07552064 2025-12-02,07:18:08.000,336,11058427,12085,0,1764659887,13044.608618149992,15.78504593999969,53317.07552064 2025-12-02,07:18:09.000,336,11058492,12005,0,1764659888,13044.635563390002,15.763898550001613,53317.07552064 2025-12-02,07:18:10.000,336,11058504,11965,0,1764659889,13044.595145530002,477.64404354,53317.096482 2025-12-02,07:18:11.000,336,11058479,12045,0,1764659890,13044.574936600002,15.686358120001387,53317.05455928 2025-12-02,07:18:12.000,336,11058502,12045,0,1764659891,13044.601881839997,15.749800290002895,53317.05455928 2025-12-02,07:18:13.000,336,11058411,12045,0,1764659892,13044.574936600002,15.770947680000972,53317.11045624001 2025-12-02,07:18:14.000,336,11058461,12085,0,1764659893,13044.547991359992,477.7074857100015,53317.06154640001 2025-12-02,07:18:15.000,336,11058440,12165,0,1764659894,13044.574936600002,15.742751160003536,53317.06154640001 2025-12-02,07:18:16.000,336,11058519,11925,0,1764659895,13044.547991359992,15.728652900004818,53317.096482 2025-12-02,07:18:17.000,336,11058476,12125,0,1764659896,13044.521046119997,15.742751160003536,53317.12443048 2025-12-02,07:18:18.000,336,11058463,12045,0,1764659897,13044.500837189997,15.721603769998183,53317.089494880005 2025-12-02,07:18:19.000,336,11058431,12125,0,1764659898,13044.514309810002,477.72863309999957,53317.05455928 2025-12-02,07:18:20.000,336,11058482,12165,0,1764659899,13044.500837189997,15.749800290002895,53317.05455928 2025-12-02,07:18:21.000,336,11058450,12125,0,1764659900,13044.494100880001,15.742751160003536,53317.06853352 2025-12-02,07:18:22.000,336,11058552,12165,0,1764659901,13044.500837189997,15.742751160003536,53317.07552064 2025-12-02,07:18:23.000,336,11058453,12165,0,1764659902,13044.494100880001,15.770947680000972,53317.089494880005 2025-12-02,07:18:24.000,336,11058516,12125,0,1764659903,13044.521046119997,477.7074857100015,53317.06154640001 2025-12-02,07:18:25.000,336,11058464,12205,0,1764659904,13044.514309810002,15.777996810000332,53317.08250776001 2025-12-02,07:18:26.000,336,11058485,11965,0,1764659905,13044.507573499992,477.6933874500028,53317.096482 2025-12-02,07:18:27.000,336,11058461,11965,0,1764659906,13044.460419329997,477.7215839700002,53317.11744336 2025-12-02,07:18:28.000,336,11058460,12085,0,1764659907,13044.480628259997,15.742751160003536,53317.07552064 2025-12-02,07:18:29.000,336,11058482,12205,0,1764659908,13044.494100880001,15.78504593999969,53317.089494880005 2025-12-02,07:18:30.000,336,11058530,11885,0,1764659909,13044.487364569992,15.770947680000972,53317.05455928 2025-12-02,07:18:31.000,336,11058461,12125,0,1764659910,13044.487364569992,477.71453484000085,53317.07552064 2025-12-02,07:18:32.000,336,11058500,12085,0,1764659911,13044.453683020001,15.770947680000972,53317.08250776001 2025-12-02,07:18:33.000,336,11058495,12085,0,1764659912,13044.460419329997,15.749800290002895,53317.11744336 2025-12-02,07:18:34.000,336,11058447,11965,0,1764659913,13044.446946709992,15.735702030004177,53317.11045624001 2025-12-02,07:18:35.000,336,11058492,12045,0,1764659914,13044.420001469996,15.735702030004177,53317.08250776001 2025-12-02,07:18:36.000,336,11058467,12125,0,1764659915,13044.440210399996,15.777996810000332,53317.11744336 2025-12-02,07:18:37.000,336,11058479,12165,0,1764659916,13044.440210399996,15.78504593999969,53317.05455928 2025-12-02,07:18:38.000,336,11058514,11965,0,1764659917,13044.440210399996,15.777996810000332,53317.17334032 2025-12-02,07:18:39.000,336,11058490,11845,0,1764659918,13044.420001469996,15.78504593999969,53317.13141760001 2025-12-02,07:18:40.000,336,11058467,12125,0,1764659919,13044.426737779992,15.763898550001613,53317.15237896001 2025-12-02,07:18:41.000,336,11058469,12005,0,1764659920,13044.433474090001,15.806193329997768,53317.19430168 2025-12-02,07:18:42.000,336,11058462,12045,0,1764659921,13044.433474090001,15.813242460004403,53317.159366080006 2025-12-02,07:18:43.000,336,11058475,12165,0,1764659922,13044.420001469996,15.777996810000332,53317.14539184 2025-12-02,07:18:44.000,336,11058494,11965,0,1764659923,13044.453683020001,15.756849420002254,53317.11045624001 2025-12-02,07:18:45.000,336,11058495,12165,0,1764659924,13044.406528849991,15.806193329997768,53317.138404720004 2025-12-02,07:18:46.000,336,11058480,12165,0,1764659925,13044.413265160001,477.6933874500028,53317.11744336 2025-12-02,07:18:47.000,336,11058496,11965,0,1764659926,13044.379583609996,15.763898550001613,53317.06154640001 2025-12-02,07:18:48.000,336,11058435,11965,0,1764659927,13044.399792539996,15.728652900004818,53317.1663532 2025-12-02,07:18:49.000,336,11058489,11965,0,1764659928,13044.352638370001,15.756849420002254,53317.138404720004 2025-12-02,07:18:50.000,336,11058491,12085,0,1764659929,13044.399792539996,15.78504593999969,53317.17334032 2025-12-02,07:18:51.000,336,11058477,12205,0,1764659930,13044.399792539996,15.763898550001613,53317.187314560004 2025-12-02,07:18:52.000,336,11058447,12165,0,1764659931,13044.426737779992,15.78504593999969,53317.15237896001 2025-12-02,07:18:53.000,336,11058492,12085,0,1764659932,13044.426737779992,15.756849420002254,53317.20128880001 2025-12-02,07:18:54.000,336,11058505,11965,0,1764659933,13044.399792539996,15.79209506999905,53317.17334032 2025-12-02,07:18:55.000,336,11058425,11805,0,1764659934,13044.406528849991,477.7427313599983,53317.15237896001 2025-12-02,07:18:56.000,336,11058492,11925,0,1764659935,13044.386319919991,15.79209506999905,53317.18032744001 2025-12-02,07:18:57.000,336,11058497,12165,0,1764659936,13044.372847300001,15.749800290002895,53317.17334032 2025-12-02,07:18:58.000,336,11058493,12205,0,1764659937,13044.386319919991,939.7145150400029,53317.159366080006 2025-12-02,07:18:59.000,336,11058473,12005,0,1764659938,13044.379583609996,477.74978048999765,53317.19430168 2025-12-02,07:19:00.000,336,11058511,12245,0,1764659939,13044.359374679996,15.799144199998409,53317.21526304 2025-12-02,07:19:01.000,336,11058462,12205,0,1764659940,13044.372847300001,15.806193329997768,53317.2362244 2025-12-02,07:19:02.000,336,11058484,12125,0,1764659941,13044.325693129991,15.813242460004403,53317.22225016 2025-12-02,07:19:03.000,336,11058459,12125,0,1764659942,13044.345902059991,15.848488110001199,53317.18032744001 2025-12-02,07:19:04.000,336,11058505,11965,0,1764659943,13044.352638370001,15.827340720003122,53317.208275920006 2025-12-02,07:19:05.000,336,11058428,11925,0,1764659944,13044.352638370001,15.813242460004403,53317.17334032 2025-12-02,07:19:06.000,336,11058459,12205,0,1764659945,13044.339165749996,15.848488110001199,53317.13141760001 2025-12-02,07:19:07.000,336,11058492,12205,0,1764659946,13044.325693129991,477.84141918000387,53317.17334032 2025-12-02,07:19:08.000,336,11058496,11925,0,1764659947,13044.325693129991,15.876684629998636,53317.208275920006 2025-12-02,07:19:09.000,336,11058480,12005,0,1764659948,13044.345902059991,15.827340720003122,53317.159366080006 2025-12-02,07:19:10.000,336,11058421,12085,0,1764659949,13044.339165749996,15.869635499999276,53317.208275920006 2025-12-02,07:19:11.000,336,11058471,12085,0,1764659950,13044.379583609996,15.911930280002707,53317.2362244 2025-12-02,07:19:12.000,336,11058468,12165,0,1764659951,13044.33242944,15.876684629998636,53317.22923728001 2025-12-02,07:19:13.000,336,11058510,12045,0,1764659952,13044.352638370001,477.8273209199979,53317.24321152 2025-12-02,07:19:14.000,336,11058483,12205,0,1764659953,13044.366110989991,15.869635499999276,53317.2362244 2025-12-02,07:19:15.000,336,11058445,11925,0,1764659954,13044.352638370001,15.911930280002707,53317.22923728001 2025-12-02,07:19:16.000,336,11058459,12005,0,1764659955,13044.372847300001,15.897832020003989,53317.2362244 2025-12-02,07:19:17.000,336,11058507,12125,0,1764659956,13044.366110989991,15.897832020003989,53317.208275920006 2025-12-02,07:19:18.000,336,11058467,12125,0,1764659957,13044.379583609996,15.89078289000463,53317.27814712001 2025-12-02,07:19:19.000,336,11058495,12045,0,1764659958,13044.446946709992,477.87666483000066,53317.257185760005 2025-12-02,07:19:20.000,336,11058477,12005,0,1764659959,13044.426737779992,15.911930280002707,53317.28513424 2025-12-02,07:19:21.000,336,11058470,11965,0,1764659960,13044.413265160001,939.8413993799986,53317.26417288 2025-12-02,07:19:22.000,336,11058450,12005,0,1764659961,13044.453683020001,15.940126800000144,53317.28513424 2025-12-02,07:19:23.000,336,11058502,12165,0,1764659962,13044.440210399996,477.8907630899994,53317.27814712001 2025-12-02,07:19:24.000,336,11058467,12125,0,1764659963,13044.453683020001,15.954225059998862,53317.27116 2025-12-02,07:19:25.000,336,11058458,12125,0,1764659964,13044.420001469996,15.947175929999503,53317.28513424 2025-12-02,07:19:26.000,336,11058400,12045,0,1764659965,13044.446946709992,15.961274189998221,53317.31308272 2025-12-02,07:19:27.000,336,11058434,12325,0,1764659966,13044.453683020001,15.975372450004215,53317.327056960006 2025-12-02,07:19:28.000,336,11058512,12285,0,1764659967,13044.467155639992,15.940126800000144,53317.29910848001 2025-12-02,07:19:29.000,336,11058413,12085,0,1764659968,13044.480628259997,15.954225059998862,53317.327056960006 2025-12-02,07:19:30.000,336,11058467,12005,0,1764659969,13044.446946709992,477.9189596100041,53317.327056960006 2025-12-02,07:19:31.000,336,11058427,12085,0,1764659970,13044.460419329997,15.968323320004856,53317.36199256 2025-12-02,07:19:32.000,336,11058418,12165,0,1764659971,13044.494100880001,15.982421580003574,53317.39692816001 2025-12-02,07:19:33.000,336,11058486,12205,0,1764659972,13044.527782429992,15.996519840002293,53317.38994104 2025-12-02,07:19:34.000,336,11058457,12125,0,1764659973,13044.500837189997,15.996519840002293,53317.39692816001 2025-12-02,07:19:35.000,336,11058435,12125,0,1764659974,13044.500837189997,15.982421580003574,53317.43186376 2025-12-02,07:19:36.000,336,11058471,11885,0,1764659975,13044.514309810002,477.97535264999897,53317.424876640005 2025-12-02,07:19:37.000,336,11058473,11965,0,1764659976,13044.527782429992,15.996519840002293,53317.44583800001 2025-12-02,07:19:38.000,336,11058496,12125,0,1764659977,13044.547991359992,16.02471635999973,53317.43885088 2025-12-02,07:19:39.000,336,11058423,12045,0,1764659978,13044.534518740002,16.038814619998448,53317.41788952001 2025-12-02,07:19:40.000,336,11058427,12125,0,1764659979,13044.554727670002,477.9894509099977,53317.50173496 2025-12-02,07:19:41.000,336,11058450,12005,0,1764659980,13044.568200289992,16.052912880004442,53317.45282512 2025-12-02,07:19:42.000,336,11058438,12245,0,1764659981,13044.588409219992,16.052912880004442,53317.494747840006 2025-12-02,07:19:43.000,336,11058472,12045,0,1764659982,13044.547991359992,16.038814619998448,53317.473786480004 2025-12-02,07:19:44.000,336,11058414,12005,0,1764659983,13044.554727670002,16.03176548999909,53317.50872208 2025-12-02,07:19:45.000,336,11058433,11885,0,1764659984,13044.534518740002,16.045863749997807,53317.46679936001 2025-12-02,07:19:46.000,336,11058387,12325,0,1764659985,13044.595145530002,16.06701114000316,53317.51570920001 2025-12-02,07:19:47.000,336,11058455,12165,0,1764659986,13044.588409219992,478.0176474300024,53317.494747840006 2025-12-02,07:19:48.000,336,11058512,12205,0,1764659987,13044.574936600002,16.052912880004442,53317.52968344 2025-12-02,07:19:49.000,336,11058463,12205,0,1764659988,13044.574936600002,16.123404179998033,53317.50173496 2025-12-02,07:19:50.000,336,11058400,12165,0,1764659989,13044.581672909997,16.123404179998033,53317.57859328 2025-12-02,07:19:51.000,336,11058435,12165,0,1764659990,13044.595145530002,16.08110940000188,53317.53667056001 2025-12-02,07:19:52.000,336,11058427,12125,0,1764659991,13044.581672909997,16.102256789999956,53317.494747840006 2025-12-02,07:19:53.000,336,11058529,12245,0,1764659992,13044.628827079992,16.0599620100038,53317.56461904001 2025-12-02,07:19:54.000,336,11058433,12205,0,1764659993,13044.682717559997,16.095207660000597,53317.61352888001 2025-12-02,07:19:55.000,336,11058415,12125,0,1764659994,13044.588409219992,478.07404047000455,53317.60654176 2025-12-02,07:19:56.000,336,11058461,12005,0,1764659995,13044.601881839997,16.123404179998033,53317.592567520005 2025-12-02,07:19:57.000,336,11058426,12125,0,1764659996,13044.608618149992,478.102236990002,53317.61352888001 2025-12-02,07:19:58.000,336,11058485,12245,0,1764659997,13044.622090769997,16.06701114000316,53317.641477360005 2025-12-02,07:19:59.000,336,11058415,12005,0,1764659998,13044.628827079992,16.144551570003387,53317.662438720006 2025-12-02,07:20:00.000,336,11058447,11965,0,1764659999,13044.628827079992,16.144551570003387,53317.63449024001 2025-12-02,07:20:01.000,336,11058391,11845,0,1764660000,13044.628827079992,16.172748090000823,53317.61352888001 2025-12-02,07:20:02.000,336,11058398,11805,0,1764660001,13044.622090769997,478.1163352500007,53317.61352888001 2025-12-02,07:20:03.000,336,11058508,12045,0,1764660002,13044.669244939992,478.12338438000006,53317.64846448 2025-12-02,07:20:04.000,336,11058452,12005,0,1764660003,13044.655772320002,16.137502440004027,53317.67641296 2025-12-02,07:20:05.000,336,11058417,12085,0,1764660004,13044.628827079992,16.158649830002105,53317.64846448 2025-12-02,07:20:06.000,336,11058423,12125,0,1764660005,13044.716399110002,16.165698960001464,53317.69737432 2025-12-02,07:20:07.000,336,11058435,12125,0,1764660006,13044.696190180002,16.172748090000823,53317.690387200004 2025-12-02,07:20:08.000,336,11058468,12165,0,1764660007,13044.696190180002,16.144551570003387,53317.70436144001 2025-12-02,07:20:09.000,336,11058421,12005,0,1764660008,13044.716399110002,478.14453176999814,53317.75327128001 2025-12-02,07:20:10.000,336,11058427,11965,0,1764660009,13044.696190180002,16.137502440004027,53317.73929704 2025-12-02,07:20:11.000,336,11058413,12125,0,1764660010,13044.689453869993,16.137502440004027,53317.690387200004 2025-12-02,07:20:12.000,336,11058406,12045,0,1764660011,13044.709662799993,16.116355049998674,53317.73929704 2025-12-02,07:20:13.000,336,11058495,12205,0,1764660012,13044.729871729993,16.144551570003387,53317.67641296 2025-12-02,07:20:14.000,336,11058442,12125,0,1764660013,13044.763553279998,478.0810896000039,53317.75327128001 2025-12-02,07:20:15.000,336,11058437,12045,0,1764660014,13044.716399110002,478.0669913399979,53317.76724552 2025-12-02,07:20:16.000,336,11058453,12005,0,1764660015,13044.743344349998,16.095207660000597,53317.75327128001 2025-12-02,07:20:17.000,336,11058448,12005,0,1764660016,13044.716399110002,16.116355049998674,53317.77423264 2025-12-02,07:20:18.000,336,11058437,11965,0,1764660017,13044.709662799993,16.08110940000188,53317.73929704 2025-12-02,07:20:19.000,336,11058452,12125,0,1764660018,13044.716399110002,16.116355049998674,53317.76724552 2025-12-02,07:20:20.000,336,11058416,11965,0,1764660019,13044.729871729993,16.095207660000597,53317.760258400005 2025-12-02,07:20:21.000,336,11058434,12125,0,1764660020,13044.743344349998,16.137502440004027,53317.77423264 2025-12-02,07:20:22.000,336,11058422,12245,0,1764660021,13044.736608040002,16.116355049998674,53317.81615536 2025-12-02,07:20:23.000,336,11058471,12125,0,1764660022,13044.750080659993,16.116355049998674,53317.83711672 2025-12-02,07:20:24.000,336,11058408,11885,0,1764660023,13044.750080659993,16.144551570003387,53317.85109096001 2025-12-02,07:20:25.000,336,11058461,12205,0,1764660024,13044.750080659993,16.095207660000597,53317.830129600006 2025-12-02,07:20:26.000,336,11058427,12005,0,1764660025,13044.770289589993,16.08110940000188,53317.858078080004 2025-12-02,07:20:27.000,336,11058427,12085,0,1764660026,13044.770289589993,16.0599620100038,53317.830129600006 2025-12-02,07:20:28.000,336,11058443,12205,0,1764660027,13044.743344349998,16.02471635999973,53317.83711672 2025-12-02,07:20:29.000,336,11058426,12045,0,1764660028,13044.750080659993,16.01766723000037,53317.87205232001 2025-12-02,07:20:30.000,336,11058462,12365,0,1764660029,13044.729871729993,16.045863749997807,53317.85109096001 2025-12-02,07:20:31.000,336,11058412,12045,0,1764660030,13044.716399110002,478.0035491700037,53317.84410384 2025-12-02,07:20:32.000,336,11058458,12085,0,1764660031,13044.763553279998,478.0035491700037,53317.879039440006 2025-12-02,07:20:33.000,336,11058437,12045,0,1764660032,13044.783762209998,16.045863749997807,53317.8650652 2025-12-02,07:20:34.000,336,11058450,11965,0,1764660033,13044.736608040002,16.03176548999909,53317.87205232001 2025-12-02,07:20:35.000,336,11058424,12165,0,1764660034,13044.756816970003,478.01059830000304,53317.88602656 2025-12-02,07:20:36.000,336,11058426,12245,0,1764660035,13044.810707449993,478.0035491700037,53317.927949280005 2025-12-02,07:20:37.000,336,11058438,12045,0,1764660036,13044.783762209998,477.97535264999897,53317.90000080001 2025-12-02,07:20:38.000,336,11058430,12045,0,1764660037,13044.763553279998,16.01766723000037,53317.94891064001 2025-12-02,07:20:39.000,336,11058462,12245,0,1764660038,13044.770289589993,478.0035491700037,53317.91397504 2025-12-02,07:20:40.000,336,11058453,12325,0,1764660039,13044.756816970003,16.03176548999909,53317.927949280005 2025-12-02,07:20:41.000,336,11058422,12085,0,1764660040,13044.756816970003,16.003568970001652,53317.879039440006 2025-12-02,07:20:42.000,336,11058454,12045,0,1764660041,13044.750080659993,15.989470710002934,53317.92096216001 2025-12-02,07:20:43.000,336,11058408,12045,0,1764660042,13044.756816970003,477.9401070000022,53317.92096216001 2025-12-02,07:20:44.000,336,11058456,12125,0,1764660043,13044.770289589993,15.989470710002934,53317.879039440006 2025-12-02,07:20:45.000,336,11058477,12125,0,1764660044,13044.736608040002,15.989470710002934,53317.90698792 2025-12-02,07:20:46.000,336,11058425,12325,0,1764660045,13044.743344349998,16.01061810000101,53317.90000080001 2025-12-02,07:20:47.000,336,11058445,12165,0,1764660046,13044.750080659993,15.982421580003574,53317.90000080001 2025-12-02,07:20:48.000,336,11058445,12205,0,1764660047,13044.756816970003,15.975372450004215,53317.87205232001 2025-12-02,07:20:49.000,336,11058454,12005,0,1764660048,13044.743344349998,16.003568970001652,53317.90000080001 2025-12-02,07:20:50.000,336,11058406,12325,0,1764660049,13044.743344349998,15.968323320004856,53317.90698792 2025-12-02,07:20:51.000,336,11058436,12245,0,1764660050,13044.729871729993,15.961274189998221,53317.83711672 2025-12-02,07:20:52.000,336,11058418,12245,0,1764660051,13044.743344349998,15.933077670000785,53317.8650652 2025-12-02,07:20:53.000,336,11058397,12005,0,1764660052,13044.729871729993,15.982421580003574,53317.92096216001 2025-12-02,07:20:54.000,336,11058458,12005,0,1764660053,13044.716399110002,15.911930280002707,53317.89301368 2025-12-02,07:20:55.000,336,11058461,12165,0,1764660054,13044.723135419998,15.918979410002066,53317.83711672 2025-12-02,07:20:56.000,336,11058438,12085,0,1764660055,13044.729871729993,15.918979410002066,53317.91397504 2025-12-02,07:20:57.000,336,11058442,12125,0,1764660056,13044.723135419998,15.975372450004215,53317.90000080001 2025-12-02,07:20:58.000,336,11058401,12005,0,1764660057,13044.723135419998,15.911930280002707,53317.83711672 2025-12-02,07:20:59.000,336,11058477,12165,0,1764660058,13044.689453869993,15.933077670000785,53317.90000080001 2025-12-02,07:21:00.000,336,11058386,12205,0,1764660059,13044.723135419998,15.954225059998862,53317.8650652 2025-12-02,07:21:01.000,336,11058475,12205,0,1764660060,13044.689453869993,15.89078289000463,53317.858078080004 2025-12-02,07:21:02.000,336,11058442,12045,0,1764660061,13044.655772320002,15.911930280002707,53317.8650652 2025-12-02,07:21:03.000,336,11058453,12165,0,1764660062,13044.669244939992,477.86256657000195,53317.88602656 2025-12-02,07:21:04.000,336,11058439,12085,0,1764660063,13044.669244939992,477.91191048000474,53317.85109096001 2025-12-02,07:21:05.000,336,11058449,12085,0,1764660064,13044.628827079992,477.91191048000474,53317.8650652 2025-12-02,07:21:06.000,336,11058424,11925,0,1764660065,13044.669244939992,15.933077670000785,53317.87205232001 2025-12-02,07:21:07.000,336,11058468,12125,0,1764660066,13044.635563390002,15.911930280002707,53317.83711672 2025-12-02,07:21:08.000,336,11058437,12445,0,1764660067,13044.642299699997,15.926028540001425,53317.87205232001 2025-12-02,07:21:09.000,336,11058438,12125,0,1764660068,13044.601881839997,939.8413993799986,53317.83711672 2025-12-02,07:21:10.000,336,11058455,12085,0,1764660069,13044.635563390002,939.8554976400046,53317.82314248001 2025-12-02,07:21:11.000,336,11058482,12085,0,1764660070,13044.628827079992,15.961274189998221,53317.830129600006 2025-12-02,07:21:12.000,336,11058454,12045,0,1764660071,13044.622090769997,15.933077670000785,53317.85109096001 2025-12-02,07:21:13.000,336,11058416,12005,0,1764660072,13044.601881839997,15.911930280002707,53317.81615536 2025-12-02,07:21:14.000,336,11058458,12005,0,1764660073,13044.615354460002,15.947175929999503,53317.8650652 2025-12-02,07:21:15.000,336,11058458,12325,0,1764660074,13044.615354460002,477.88371396,53317.83711672 2025-12-02,07:21:16.000,336,11058381,12045,0,1764660075,13044.554727670002,15.968323320004856,53317.760258400005 2025-12-02,07:21:17.000,336,11058469,12085,0,1764660076,13044.568200289992,15.947175929999503,53317.80218112001 2025-12-02,07:21:18.000,336,11058449,12205,0,1764660077,13044.581672909997,15.918979410002066,53317.830129600006 2025-12-02,07:21:19.000,336,11058416,12085,0,1764660078,13044.534518740002,15.940126800000144,53317.81615536 2025-12-02,07:21:20.000,336,11058455,12245,0,1764660079,13044.527782429992,15.940126800000144,53317.78121976001 2025-12-02,07:21:21.000,336,11058490,12125,0,1764660080,13044.547991359992,477.87666483000066,53317.83711672 2025-12-02,07:21:22.000,336,11058411,12045,0,1764660081,13044.500837189997,477.89781221999874,53317.77423264 2025-12-02,07:21:23.000,336,11058442,12005,0,1764660082,13044.514309810002,15.926028540001425,53317.73230992001 2025-12-02,07:21:24.000,336,11058438,12325,0,1764660083,13044.521046119997,15.911930280002707,53317.77423264 2025-12-02,07:21:25.000,336,11058463,12045,0,1764660084,13044.521046119997,477.89781221999874,53317.78121976001 2025-12-02,07:21:26.000,336,11058441,12045,0,1764660085,13044.534518740002,15.918979410002066,53317.795194 2025-12-02,07:21:27.000,336,11058474,12205,0,1764660086,13044.514309810002,15.926028540001425,53317.760258400005 2025-12-02,07:21:28.000,336,11058425,12565,0,1764660087,13044.473891950001,15.954225059998862,53317.73230992001 2025-12-02,07:21:29.000,336,11058435,11965,0,1764660088,13044.473891950001,15.933077670000785,53317.760258400005 2025-12-02,07:21:30.000,336,11058452,11925,0,1764660089,13044.460419329997,15.911930280002707,53317.74628416 2025-12-02,07:21:31.000,336,11058435,12045,0,1764660090,13044.487364569992,15.933077670000785,53317.795194 2025-12-02,07:21:32.000,336,11058434,11965,0,1764660091,13044.467155639992,15.918979410002066,53317.75327128001 2025-12-02,07:21:33.000,336,11058481,12205,0,1764660092,13044.500837189997,15.904881150003348,53317.70436144001 2025-12-02,07:21:34.000,336,11058470,12205,0,1764660093,13044.446946709992,15.947175929999503,53317.70436144001 2025-12-02,07:21:35.000,336,11058441,12045,0,1764660094,13044.453683020001,15.918979410002066,53317.7253228 2025-12-02,07:21:36.000,336,11058466,12125,0,1764660095,13044.440210399996,15.89078289000463,53317.69737432 2025-12-02,07:21:37.000,336,11058443,12045,0,1764660096,13044.440210399996,15.918979410002066,53317.73230992001 2025-12-02,07:21:38.000,336,11058457,12045,0,1764660097,13044.440210399996,939.7991046000025,53317.67641296 2025-12-02,07:21:39.000,336,11058471,12005,0,1764660098,13044.433474090001,15.862586369999917,53317.662438720006 2025-12-02,07:21:40.000,336,11058480,12245,0,1764660099,13044.406528849991,477.87666483000066,53317.711348560006 2025-12-02,07:21:41.000,336,11058392,12245,0,1764660100,13044.433474090001,15.911930280002707,53317.68340008001 2025-12-02,07:21:42.000,336,11058449,12205,0,1764660101,13044.399792539996,15.911930280002707,53317.7253228 2025-12-02,07:21:43.000,336,11058387,12125,0,1764660102,13044.420001469996,15.911930280002707,53317.62750312 2025-12-02,07:21:44.000,336,11058456,12125,0,1764660103,13044.420001469996,477.8696157000013,53317.64846448 2025-12-02,07:21:45.000,336,11058381,12205,0,1764660104,13044.413265160001,15.933077670000785,53317.71833568 2025-12-02,07:21:46.000,336,11058433,12365,0,1764660105,13044.426737779992,15.940126800000144,53317.70436144001 2025-12-02,07:21:47.000,336,11058480,11965,0,1764660106,13044.406528849991,15.940126800000144,53317.7253228 2025-12-02,07:21:48.000,336,11058492,12045,0,1764660107,13044.420001469996,15.904881150003348,53317.70436144001 2025-12-02,07:21:49.000,336,11058442,12205,0,1764660108,13044.399792539996,15.918979410002066,53317.711348560006 2025-12-02,07:21:50.000,336,11058489,11965,0,1764660109,13044.393056230001,15.897832020003989,53317.662438720006 2025-12-02,07:21:51.000,336,11058517,11885,0,1764660110,13044.413265160001,15.897832020003989,53317.73230992001 2025-12-02,07:21:52.000,336,11058522,12165,0,1764660111,13044.433474090001,15.897832020003989,53317.74628416 2025-12-02,07:21:53.000,336,11058430,12045,0,1764660112,13044.420001469996,15.926028540001425,53317.67641296 2025-12-02,07:21:54.000,336,11058443,11965,0,1764660113,13044.406528849991,15.918979410002066,53317.70436144001 2025-12-02,07:21:55.000,336,11058473,12205,0,1764660114,13044.393056230001,15.926028540001425,53317.69737432 2025-12-02,07:21:56.000,336,11058478,12045,0,1764660115,13044.359374679996,15.926028540001425,53317.73929704 2025-12-02,07:21:57.000,336,11058473,11965,0,1764660116,13044.379583609996,15.940126800000144,53317.7253228 2025-12-02,07:21:58.000,336,11058477,12125,0,1764660117,13044.393056230001,15.968323320004856,53317.690387200004 2025-12-02,07:21:59.000,336,11058449,12125,0,1764660118,13044.352638370001,15.961274189998221,53317.73230992001 2025-12-02,07:22:00.000,336,11058458,11965,0,1764660119,13044.372847300001,15.933077670000785,53317.68340008001 2025-12-02,07:22:01.000,336,11058421,12405,0,1764660120,13044.372847300001,15.961274189998221,53317.7253228 2025-12-02,07:22:02.000,336,11058484,12045,0,1764660121,13044.372847300001,477.9189596100041,53317.69737432 2025-12-02,07:22:03.000,336,11058459,12125,0,1764660122,13044.379583609996,15.954225059998862,53317.70436144001 2025-12-02,07:22:04.000,336,11058481,12085,0,1764660123,13044.366110989991,477.92600874000345,53317.64846448 2025-12-02,07:22:05.000,336,11058460,12085,0,1764660124,13044.359374679996,15.975372450004215,53317.69737432 2025-12-02,07:22:06.000,336,11058473,11965,0,1764660125,13044.325693129991,15.975372450004215,53317.65545160001 2025-12-02,07:22:07.000,336,11058452,12085,0,1764660126,13044.339165749996,15.996519840002293,53317.68340008001 2025-12-02,07:22:08.000,336,11058479,12325,0,1764660127,13044.359374679996,15.961274189998221,53317.662438720006 2025-12-02,07:22:09.000,336,11058493,12285,0,1764660128,13044.339165749996,16.003568970001652,53317.67641296 2025-12-02,07:22:10.000,336,11058441,12165,0,1764660129,13044.339165749996,478.0035491700037,53317.690387200004 2025-12-02,07:22:11.000,336,11058481,11965,0,1764660130,13044.345902059991,15.989470710002934,53317.67641296 2025-12-02,07:22:12.000,336,11058493,12245,0,1764660131,13044.325693129991,16.003568970001652,53317.690387200004 2025-12-02,07:22:13.000,336,11058444,12125,0,1764660132,13044.318956819996,16.02471635999973,53317.662438720006 2025-12-02,07:22:14.000,336,11058460,11965,0,1764660133,13044.305484199991,477.97535264999897,53317.690387200004 2025-12-02,07:22:15.000,336,11058477,12245,0,1764660134,13044.31222051,15.996519840002293,53317.711348560006 2025-12-02,07:22:16.000,336,11058478,12125,0,1764660135,13044.31222051,16.02471635999973,53317.711348560006 2025-12-02,07:22:17.000,336,11058471,12005,0,1764660136,13044.345902059991,16.02471635999973,53317.7253228 2025-12-02,07:22:18.000,336,11058466,11965,0,1764660137,13044.345902059991,16.052912880004442,53317.690387200004 2025-12-02,07:22:19.000,336,11058486,12045,0,1764660138,13044.345902059991,16.03176548999909,53317.69737432 2025-12-02,07:22:20.000,336,11058469,12125,0,1764660139,13044.352638370001,16.038814619998448,53317.69737432 2025-12-02,07:22:21.000,336,11058447,12045,0,1764660140,13044.345902059991,16.045863749997807,53317.68340008001 2025-12-02,07:22:22.000,336,11058446,12525,0,1764660141,13044.372847300001,16.01766723000037,53317.70436144001 2025-12-02,07:22:23.000,336,11058459,12165,0,1764660142,13044.372847300001,16.03176548999909,53317.66942584 2025-12-02,07:22:24.000,336,11058484,12085,0,1764660143,13044.372847300001,16.003568970001652,53317.711348560006 2025-12-02,07:22:25.000,336,11058478,12005,0,1764660144,13044.352638370001,16.038814619998448,53317.690387200004 2025-12-02,07:22:26.000,336,11058461,12165,0,1764660145,13044.379583609996,16.01766723000037,53317.662438720006 2025-12-02,07:22:27.000,336,11058448,12085,0,1764660146,13044.386319919991,16.003568970001652,53317.690387200004 2025-12-02,07:22:28.000,336,11058442,12165,0,1764660147,13044.366110989991,15.989470710002934,53317.67641296 2025-12-02,07:22:29.000,336,11058465,12165,0,1764660148,13044.372847300001,16.01061810000101,53317.662438720006 2025-12-02,07:22:30.000,336,11058466,12165,0,1764660149,13044.379583609996,477.9824017799983,53317.67641296 2025-12-02,07:22:31.000,336,11058465,12165,0,1764660150,13044.359374679996,16.01061810000101,53317.711348560006 2025-12-02,07:22:32.000,336,11058497,12325,0,1764660151,13044.345902059991,16.01061810000101,53317.7253228 2025-12-02,07:22:33.000,336,11058451,12205,0,1764660152,13044.352638370001,16.01061810000101,53317.711348560006 2025-12-02,07:22:34.000,336,11058477,12285,0,1764660153,13044.366110989991,16.01766723000037,53317.69737432 2025-12-02,07:22:35.000,336,11058442,12205,0,1764660154,13044.359374679996,15.975372450004215,53317.7253228 2025-12-02,07:22:36.000,336,11058488,12125,0,1764660155,13044.352638370001,16.03176548999909,53317.711348560006 2025-12-02,07:22:37.000,336,11058480,12125,0,1764660156,13044.372847300001,16.02471635999973,53317.69737432 2025-12-02,07:22:38.000,336,11058469,12165,0,1764660157,13044.406528849991,16.01766723000037,53317.7253228 2025-12-02,07:22:39.000,336,11058499,12445,0,1764660158,13044.359374679996,16.02471635999973,53317.690387200004 2025-12-02,07:22:40.000,336,11058440,12205,0,1764660159,13044.325693129991,16.052912880004442,53317.65545160001 2025-12-02,07:22:41.000,336,11058514,12125,0,1764660160,13044.359374679996,477.9824017799983,53317.70436144001 2025-12-02,07:22:42.000,336,11058452,12085,0,1764660161,13044.318956819996,16.038814619998448,53317.71833568 2025-12-02,07:22:43.000,336,11058459,12045,0,1764660162,13044.318956819996,16.038814619998448,53317.70436144001 2025-12-02,07:22:44.000,336,11058448,12165,0,1764660163,13044.325693129991,16.02471635999973,53317.690387200004 2025-12-02,07:22:45.000,336,11058466,12285,0,1764660164,13044.339165749996,16.038814619998448,53317.690387200004 2025-12-02,07:22:46.000,336,11058469,12205,0,1764660165,13044.325693129991,16.052912880004442,53317.70436144001 2025-12-02,07:22:47.000,336,11058475,12205,0,1764660166,13044.318956819996,16.03176548999909,53317.690387200004 2025-12-02,07:22:48.000,336,11058435,12045,0,1764660167,13044.352638370001,16.045863749997807,53317.70436144001 2025-12-02,07:22:49.000,336,11058443,11965,0,1764660168,13044.352638370001,16.02471635999973,53317.74628416 2025-12-02,07:22:50.000,336,11058469,12005,0,1764660169,13044.359374679996,16.045863749997807,53317.71833568 2025-12-02,07:22:51.000,336,11058440,12125,0,1764660170,13044.352638370001,15.996519840002293,53317.690387200004 2025-12-02,07:22:52.000,336,11058407,12325,0,1764660171,13044.366110989991,16.038814619998448,53317.69737432 2025-12-02,07:22:53.000,336,11058443,11925,0,1764660172,13044.33242944,16.038814619998448,53317.711348560006 2025-12-02,07:22:54.000,336,11058451,11965,0,1764660173,13044.366110989991,16.045863749997807,53317.76724552 2025-12-02,07:22:55.000,336,11058443,12325,0,1764660174,13044.352638370001,16.045863749997807,53317.7253228 2025-12-02,07:22:56.000,336,11058453,12085,0,1764660175,13044.352638370001,16.03176548999909,53317.73929704 2025-12-02,07:22:57.000,336,11058450,12405,0,1764660176,13044.325693129991,16.045863749997807,53317.71833568 2025-12-02,07:22:58.000,336,11058429,11845,0,1764660177,13044.339165749996,16.02471635999973,53317.7253228 2025-12-02,07:22:59.000,336,11058409,12285,0,1764660178,13044.325693129991,16.03176548999909,53317.70436144001 2025-12-02,07:23:00.000,336,11058479,12125,0,1764660179,13044.305484199991,16.02471635999973,53317.66942584 2025-12-02,07:23:01.000,336,11058502,11965,0,1764660180,13044.339165749996,16.02471635999973,53317.67641296 2025-12-02,07:23:02.000,336,11058460,12045,0,1764660181,13044.31222051,16.01061810000101,53317.7253228 2025-12-02,07:23:03.000,336,11058453,12405,0,1764660182,13044.345902059991,16.02471635999973,53317.641477360005 2025-12-02,07:23:04.000,336,11058495,12045,0,1764660183,13044.339165749996,16.03176548999909,53317.69737432 2025-12-02,07:23:05.000,336,11058475,12565,0,1764660184,13044.33242944,477.9401070000022,53317.760258400005 2025-12-02,07:23:06.000,336,11058447,11805,0,1764660185,13044.298747889996,15.989470710002934,53317.68340008001 2025-12-02,07:23:07.000,336,11058451,12165,0,1764660186,13044.305484199991,16.003568970001652,53317.73230992001 2025-12-02,07:23:08.000,336,11058479,12085,0,1764660187,13044.298747889996,15.989470710002934,53317.67641296 2025-12-02,07:23:09.000,336,11058456,12205,0,1764660188,13044.31222051,15.989470710002934,53317.67641296 2025-12-02,07:23:10.000,336,11058459,12245,0,1764660189,13044.298747889996,15.975372450004215,53317.66942584 2025-12-02,07:23:11.000,336,11058445,12005,0,1764660190,13044.278538959996,15.989470710002934,53317.66942584 2025-12-02,07:23:12.000,336,11058407,12205,0,1764660191,13044.278538959996,15.989470710002934,53317.690387200004 2025-12-02,07:23:13.000,336,11058459,11965,0,1764660192,13044.27180265,15.954225059998862,53317.63449024001 2025-12-02,07:23:14.000,336,11058462,12125,0,1764660193,13044.278538959996,15.940126800000144,53317.662438720006 2025-12-02,07:23:15.000,336,11058444,12045,0,1764660194,13044.278538959996,15.961274189998221,53317.662438720006 2025-12-02,07:23:16.000,336,11058434,12205,0,1764660195,13044.278538959996,15.940126800000144,53317.7253228 2025-12-02,07:23:17.000,336,11058442,12005,0,1764660196,13044.31222051,16.003568970001652,53317.67641296 2025-12-02,07:23:18.000,336,11058425,12085,0,1764660197,13044.298747889996,15.975372450004215,53317.662438720006 2025-12-02,07:23:19.000,336,11058406,12125,0,1764660198,13044.238121099996,15.975372450004215,53317.662438720006 2025-12-02,07:23:20.000,336,11058426,12125,0,1764660199,13044.23138479,15.954225059998862,53317.662438720006 2025-12-02,07:23:21.000,336,11058440,12045,0,1764660200,13044.238121099996,15.926028540001425,53317.690387200004 2025-12-02,07:23:22.000,336,11058426,11965,0,1764660201,13044.22464847999,15.926028540001425,53317.641477360005 2025-12-02,07:23:23.000,336,11058469,11965,0,1764660202,13044.217912169996,15.926028540001425,53317.662438720006 2025-12-02,07:23:24.000,336,11058434,12165,0,1764660203,13044.22464847999,15.911930280002707,53317.65545160001 2025-12-02,07:23:25.000,336,11058390,12085,0,1764660204,13044.23138479,15.947175929999503,53317.65545160001 2025-12-02,07:23:26.000,336,11058440,11965,0,1764660205,13044.20443954999,15.904881150003348,53317.67641296 2025-12-02,07:23:27.000,336,11058381,12165,0,1764660206,13044.22464847999,15.940126800000144,53317.68340008001 2025-12-02,07:23:28.000,336,11058448,11925,0,1764660207,13044.197703239995,477.8907630899994,53317.61352888001 2025-12-02,07:23:29.000,336,11058436,12045,0,1764660208,13044.217912169996,15.89078289000463,53317.66942584 2025-12-02,07:23:30.000,336,11058441,12205,0,1764660209,13044.217912169996,15.897832020003989,53317.62750312 2025-12-02,07:23:31.000,336,11058448,12245,0,1764660210,13044.21117586,15.897832020003989,53317.67641296 2025-12-02,07:23:32.000,336,11058466,12085,0,1764660211,13044.177494309995,15.89078289000463,53317.60654176 2025-12-02,07:23:33.000,336,11058460,12005,0,1764660212,13044.19096693,15.876684629998636,53317.592567520005 2025-12-02,07:23:34.000,336,11058453,12165,0,1764660213,13044.170758,15.855537240000558,53317.62750312 2025-12-02,07:23:35.000,336,11058471,12125,0,1764660214,13044.197703239995,15.848488110001199,53317.61352888001 2025-12-02,07:23:36.000,336,11058445,12245,0,1764660215,13044.16402168999,15.848488110001199,53317.64846448 2025-12-02,07:23:37.000,336,11058454,11965,0,1764660216,13044.170758,15.813242460004403,53317.58558040001 2025-12-02,07:23:38.000,336,11058456,12205,0,1764660217,13044.12360382999,15.83438985000248,53317.65545160001 2025-12-02,07:23:39.000,336,11058500,11965,0,1764660218,13044.15054907,477.8273209199979,53317.61352888001 2025-12-02,07:23:40.000,336,11058401,12045,0,1764660219,13044.13034014,15.855537240000558,53317.59955464 2025-12-02,07:23:41.000,336,11058452,12125,0,1764660220,13044.137076449995,15.84143898000184,53317.67641296 2025-12-02,07:23:42.000,336,11058415,12125,0,1764660221,13044.096658589995,15.83438985000248,53317.641477360005 2025-12-02,07:23:43.000,336,11058423,12005,0,1764660222,13044.137076449995,15.78504593999969,53317.61352888001 2025-12-02,07:23:44.000,336,11058436,12405,0,1764660223,13044.14381275999,15.84143898000184,53317.59955464 2025-12-02,07:23:45.000,336,11058481,12125,0,1764660224,13044.13034014,15.799144199998409,53317.61352888001 2025-12-02,07:23:46.000,336,11058416,12245,0,1764660225,13044.096658589995,15.84143898000184,53317.57160616 2025-12-02,07:23:47.000,336,11058428,12045,0,1764660226,13044.11013121,15.827340720003122,53317.522696320004 2025-12-02,07:23:48.000,336,11058431,12165,0,1764660227,13044.06971335,15.799144199998409,53317.48776072001 2025-12-02,07:23:49.000,336,11058454,11925,0,1764660228,13044.11013121,15.78504593999969,53317.52968344 2025-12-02,07:23:50.000,336,11058429,12045,0,1764660229,13044.15054907,477.7427313599983,53317.543657680006 2025-12-02,07:23:51.000,336,11058402,12005,0,1764660230,13044.10339489999,15.813242460004403,53317.5506448 2025-12-02,07:23:52.000,336,11058416,12005,0,1764660231,13044.10339489999,15.79209506999905,53317.53667056001 2025-12-02,07:23:53.000,336,11058454,12125,0,1764660232,13044.096658589995,15.78504593999969,53317.4807736 2025-12-02,07:23:54.000,336,11058470,11925,0,1764660233,13044.076449659995,477.70043658000213,53317.52968344 2025-12-02,07:23:55.000,336,11058457,12045,0,1764660234,13044.076449659995,15.777996810000332,53317.522696320004 2025-12-02,07:23:56.000,336,11058471,12125,0,1764660235,13044.056240729995,15.799144199998409,53317.48776072001 2025-12-02,07:23:57.000,336,11058462,12005,0,1764660236,13044.04276810999,15.813242460004403,53317.494747840006 2025-12-02,07:23:58.000,336,11058421,12085,0,1764660237,13044.056240729995,15.770947680000972,53317.522696320004 2025-12-02,07:23:59.000,336,11058477,12005,0,1764660238,13044.06297703999,15.799144199998409,53317.5506448 2025-12-02,07:24:00.000,336,11058441,12125,0,1764660239,13044.076449659995,15.799144199998409,53317.52968344 2025-12-02,07:24:01.000,336,11058483,12125,0,1764660240,13044.04950442,15.820291590003762,53317.4807736 2025-12-02,07:24:02.000,336,11058408,12285,0,1764660241,13044.036031799995,15.79209506999905,53317.50173496 2025-12-02,07:24:03.000,336,11058439,12165,0,1764660242,13044.04950442,15.78504593999969,53317.494747840006 2025-12-02,07:24:04.000,336,11058463,12485,0,1764660243,13044.02929549,477.72863309999957,53317.53667056001 2025-12-02,07:24:05.000,336,11058492,12165,0,1764660244,13044.04276810999,15.777996810000332,53317.4807736 2025-12-02,07:24:06.000,336,11058411,12005,0,1764660245,13044.02929549,15.763898550001613,53317.473786480004 2025-12-02,07:24:07.000,336,11058457,12485,0,1764660246,13044.06297703999,15.799144199998409,53317.48776072001 2025-12-02,07:24:08.000,336,11058433,12045,0,1764660247,13044.00908656,15.79209506999905,53317.45981224 2025-12-02,07:24:09.000,336,11058434,12125,0,1764660248,13043.995613939995,477.7568296200043,53317.4807736 2025-12-02,07:24:10.000,336,11058384,12165,0,1764660249,13044.056240729995,477.71453484000085,53317.50173496 2025-12-02,07:24:11.000,336,11058469,12125,0,1764660250,13043.995613939995,15.777996810000332,53317.45282512 2025-12-02,07:24:12.000,336,11058495,12365,0,1764660251,13043.9686687,15.777996810000332,53317.4807736 2025-12-02,07:24:13.000,336,11058443,12365,0,1764660252,13043.995613939995,15.79209506999905,53317.46679936001 2025-12-02,07:24:14.000,336,11058523,12205,0,1764660253,13044.02255917999,15.777996810000332,53317.48776072001 2025-12-02,07:24:15.000,336,11058491,11965,0,1764660254,13043.98887763,15.777996810000332,53317.50173496 2025-12-02,07:24:16.000,336,11058480,12005,0,1764660255,13043.98887763,15.806193329997768,53317.45981224 2025-12-02,07:24:17.000,336,11058460,11965,0,1764660256,13043.975405009995,15.763898550001613,53317.40391528 2025-12-02,07:24:18.000,336,11058490,12525,0,1764660257,13043.94845977,15.78504593999969,53317.48776072001 2025-12-02,07:24:19.000,336,11058496,12165,0,1764660258,13043.98887763,15.79209506999905,53317.473786480004 2025-12-02,07:24:20.000,336,11058463,12285,0,1764660259,13044.00235024999,477.7568296200043,53317.45282512 2025-12-02,07:24:21.000,336,11058488,12165,0,1764660260,13043.995613939995,15.78504593999969,53317.44583800001 2025-12-02,07:24:22.000,336,11058472,12165,0,1764660261,13043.92825084,15.78504593999969,53317.46679936001 2025-12-02,07:24:23.000,336,11058435,11925,0,1764660262,13043.92151452999,15.777996810000332,53317.45981224 2025-12-02,07:24:24.000,336,11058498,12045,0,1764660263,13043.94845977,15.763898550001613,53317.43885088 2025-12-02,07:24:25.000,336,11058481,11925,0,1764660264,13043.975405009995,15.735702030004177,53317.41788952001 2025-12-02,07:24:26.000,336,11058520,12165,0,1764660265,13043.94172345999,477.7215839700002,53317.43885088 2025-12-02,07:24:27.000,336,11058481,11965,0,1764660266,13043.98214131999,15.763898550001613,53317.45282512 2025-12-02,07:24:28.000,336,11058455,12205,0,1764660267,13043.98214131999,939.6581220000007,53317.4807736 2025-12-02,07:24:29.000,336,11058490,12005,0,1764660268,13043.96193238999,15.714554639998823,53317.473786480004 2025-12-02,07:24:30.000,336,11058452,12085,0,1764660269,13043.96193238999,15.721603769998183,53317.44583800001 2025-12-02,07:24:31.000,336,11058462,12325,0,1764660270,13043.98887763,15.749800290002895,53317.51570920001 2025-12-02,07:24:32.000,336,11058466,12325,0,1764660271,13043.955196079994,15.721603769998183,53317.50173496 2025-12-02,07:24:33.000,336,11058488,11845,0,1764660272,13043.9686687,15.728652900004818,53317.41788952001 2025-12-02,07:24:34.000,336,11058467,12165,0,1764660273,13043.98214131999,15.742751160003536,53317.48776072001 2025-12-02,07:24:35.000,336,11058484,11805,0,1764660274,13043.98887763,15.735702030004177,53317.44583800001 2025-12-02,07:24:36.000,336,11058486,12165,0,1764660275,13043.955196079994,15.700456380000105,53317.41788952001 2025-12-02,07:24:37.000,336,11058452,12125,0,1764660276,13043.9686687,15.742751160003536,53317.43186376 2025-12-02,07:24:38.000,336,11058459,12045,0,1764660277,13043.9686687,15.749800290002895,53317.43186376 2025-12-02,07:24:39.000,336,11058487,12205,0,1764660278,13043.98887763,15.742751160003536,53317.43186376 2025-12-02,07:24:40.000,336,11058510,12205,0,1764660279,13043.96193238999,15.693407250000746,53317.4109024 2025-12-02,07:24:41.000,336,11058502,12085,0,1764660280,13043.975405009995,15.707505509999464,53317.424876640005 2025-12-02,07:24:42.000,336,11058442,12325,0,1764660281,13043.98887763,15.707505509999464,53317.40391528 2025-12-02,07:24:43.000,336,11058444,12165,0,1764660282,13043.975405009995,15.672259860002669,53317.43885088 2025-12-02,07:24:44.000,336,11058459,12045,0,1764660283,13043.98887763,477.6369944100006,53317.40391528 2025-12-02,07:24:45.000,336,11058459,12205,0,1764660284,13043.995613939995,15.728652900004818,53317.4109024 2025-12-02,07:24:46.000,336,11058505,12005,0,1764660285,13043.98214131999,15.707505509999464,53317.4109024 2025-12-02,07:24:47.000,336,11058466,12005,0,1764660286,13043.955196079994,15.693407250000746,53317.4109024 2025-12-02,07:24:48.000,336,11058500,12125,0,1764660287,13043.94172345999,15.707505509999464,53317.424876640005 2025-12-02,07:24:49.000,336,11058476,11845,0,1764660288,13043.98214131999,15.686358120001387,53317.38295392 2025-12-02,07:24:50.000,336,11058454,12125,0,1764660289,13043.975405009995,15.707505509999464,53317.43186376 2025-12-02,07:24:51.000,336,11058498,12205,0,1764660290,13043.98887763,477.6228961500019,53317.43885088 2025-12-02,07:24:52.000,336,11058469,11925,0,1764660291,13043.9686687,15.686358120001387,53317.40391528 2025-12-02,07:24:53.000,336,11058464,12245,0,1764660292,13043.955196079994,15.679308990002028,53317.38994104 2025-12-02,07:24:54.000,336,11058464,12005,0,1764660293,13043.995613939995,15.679308990002028,53317.38295392 2025-12-02,07:24:55.000,336,11058493,12245,0,1764660294,13043.98214131999,15.679308990002028,53317.40391528 2025-12-02,07:24:56.000,336,11058495,12165,0,1764660295,13043.9686687,15.66521073000331,53317.43186376 2025-12-02,07:24:57.000,336,11058444,11805,0,1764660296,13044.00235024999,15.679308990002028,53317.38295392 2025-12-02,07:24:58.000,336,11058449,12165,0,1764660297,13043.995613939995,15.651112470004591,53317.45282512 2025-12-02,07:24:59.000,336,11058493,12245,0,1764660298,13043.9686687,15.65816160000395,53317.39692816001 2025-12-02,07:25:00.000,336,11058496,12205,0,1764660299,13044.04276810999,15.637014209998597,53317.39692816001 2025-12-02,07:25:01.000,336,11058473,11965,0,1764660300,13044.00908656,15.622915949999879,53317.43186376 2025-12-02,07:25:02.000,336,11058486,12165,0,1764660301,13044.02255917999,15.644063339997956,53317.424876640005 2025-12-02,07:25:03.000,336,11058436,12165,0,1764660302,13044.00235024999,15.644063339997956,53317.39692816001 2025-12-02,07:25:04.000,336,11058464,12165,0,1764660303,13044.00235024999,15.651112470004591,53317.41788952001 2025-12-02,07:25:05.000,336,11058494,12165,0,1764660304,13044.015822869995,15.644063339997956,53317.355005440004 2025-12-02,07:25:06.000,336,11058522,12045,0,1764660305,13044.02929549,15.61586682000052,53317.39692816001 2025-12-02,07:25:07.000,336,11058471,11925,0,1764660306,13044.036031799995,15.60881769000116,53317.4109024 2025-12-02,07:25:08.000,336,11058484,12165,0,1764660307,13044.036031799995,15.601768560001801,53317.40391528 2025-12-02,07:25:09.000,336,11058498,12125,0,1764660308,13044.04276810999,15.601768560001801,53317.43186376 2025-12-02,07:25:10.000,336,11058494,12205,0,1764660309,13044.04950442,15.587670300003083,53317.39692816001 2025-12-02,07:25:11.000,336,11058467,12245,0,1764660310,13044.04950442,15.60881769000116,53317.4109024 2025-12-02,07:25:12.000,336,11058483,12005,0,1764660311,13044.04950442,15.61586682000052,53317.39692816001 2025-12-02,07:25:13.000,336,11058465,12005,0,1764660312,13044.056240729995,15.587670300003083,53317.38295392 2025-12-02,07:25:14.000,336,11058509,12165,0,1764660313,13044.08318596999,477.5594539800004,53317.38295392 2025-12-02,07:25:15.000,336,11058500,12005,0,1764660314,13044.08992228,15.60881769000116,53317.39692816001 2025-12-02,07:25:16.000,336,11058478,12245,0,1764660315,13044.11013121,15.594719430002442,53317.39692816001 2025-12-02,07:25:17.000,336,11058457,12325,0,1764660316,13044.10339489999,15.60881769000116,53317.43186376 2025-12-02,07:25:18.000,336,11058459,12165,0,1764660317,13044.11013121,15.601768560001801,53317.39692816001 2025-12-02,07:25:19.000,336,11058526,11805,0,1764660318,13044.096658589995,15.60881769000116,53317.39692816001 2025-12-02,07:25:20.000,336,11058485,12165,0,1764660319,13044.04950442,15.622915949999879,53317.375966800006 2025-12-02,07:25:21.000,336,11058527,12165,0,1764660320,13044.06297703999,15.629965079999238,53317.38295392 2025-12-02,07:25:22.000,336,11058484,12045,0,1764660321,13044.06971335,477.5594539800004,53317.39692816001 2025-12-02,07:25:23.000,336,11058512,12005,0,1764660322,13044.076449659995,15.637014209998597,53317.38295392 2025-12-02,07:25:24.000,336,11058548,12165,0,1764660323,13044.076449659995,15.629965079999238,53317.41788952001 2025-12-02,07:25:25.000,336,11058478,12125,0,1764660324,13044.13034014,477.5453557200017,53317.40391528 2025-12-02,07:25:26.000,336,11058480,11965,0,1764660325,13044.08992228,15.587670300003083,53317.34801832001 2025-12-02,07:25:27.000,336,11058522,12165,0,1764660326,13044.096658589995,15.644063339997956,53317.38295392 2025-12-02,07:25:28.000,336,11058491,12325,0,1764660327,13044.10339489999,15.55947377999837,53317.38295392 2025-12-02,07:25:29.000,336,11058473,11965,0,1764660328,13044.14381275999,15.580621170003724,53317.40391528 2025-12-02,07:25:30.000,336,11058560,12005,0,1764660329,13044.116867519995,477.55240485000104,53317.424876640005 2025-12-02,07:25:31.000,336,11058484,12205,0,1764660330,13044.137076449995,15.580621170003724,53317.40391528 2025-12-02,07:25:32.000,336,11058469,12205,0,1764660331,13044.14381275999,15.545375519999652,53317.41788952001 2025-12-02,07:25:33.000,336,11058498,12125,0,1764660332,13044.15054907,15.545375519999652,53317.40391528 2025-12-02,07:25:34.000,336,11058437,11885,0,1764660333,13044.13034014,15.573572040004365,53317.40391528 2025-12-02,07:25:35.000,336,11058485,12085,0,1764660334,13044.157285379995,15.545375519999652,53317.39692816001 2025-12-02,07:25:36.000,336,11058486,12325,0,1764660335,13044.12360382999,15.538326390000293,53317.4109024 2025-12-02,07:25:37.000,336,11058506,12405,0,1764660336,13044.16402168999,477.4819135500002,53317.38295392 2025-12-02,07:25:38.000,336,11058454,12645,0,1764660337,13044.20443954999,477.4748644200008,53317.375966800006 2025-12-02,07:25:39.000,336,11058478,12525,0,1764660338,13044.14381275999,15.510129870002856,53317.38994104 2025-12-02,07:25:40.000,336,11058453,12365,0,1764660339,13044.137076449995,15.531277260000934,53317.4109024 2025-12-02,07:25:41.000,336,11058464,12085,0,1764660340,13044.157285379995,15.503080740003497,53317.45282512 2025-12-02,07:25:42.000,336,11058495,11965,0,1764660341,13044.170758,15.481933349998144,53317.41788952001 2025-12-02,07:25:43.000,336,11058537,12125,0,1764660342,13044.19096693,15.503080740003497,53317.43885088 2025-12-02,07:25:44.000,336,11058457,11965,0,1764660343,13044.170758,15.453736830000707,53317.38295392 2025-12-02,07:25:45.000,336,11058470,12125,0,1764660344,13044.197703239995,15.460785960000067,53317.38994104 2025-12-02,07:25:46.000,336,11058514,12125,0,1764660345,13044.18423061999,477.3973239900006,53317.38295392 2025-12-02,07:25:47.000,336,11058445,12125,0,1764660346,13044.21117586,477.4114222499993,53317.36897968001 2025-12-02,07:25:48.000,336,11058477,12005,0,1764660347,13044.238121099996,15.446687700001348,53317.39692816001 2025-12-02,07:25:49.000,336,11058479,12165,0,1764660348,13044.23138479,477.3761766000025,53317.36199256 2025-12-02,07:25:50.000,336,11058490,11965,0,1764660349,13044.25159372,15.43963857000199,53317.38295392 2025-12-02,07:25:51.000,336,11058447,12245,0,1764660350,13044.177494309995,15.43258944000263,53317.34801832001 2025-12-02,07:25:52.000,336,11058475,12045,0,1764660351,13044.20443954999,15.43258944000263,53317.36199256 2025-12-02,07:25:53.000,336,11058498,12125,0,1764660352,13044.20443954999,15.411442050004553,53317.39692816001 2025-12-02,07:25:54.000,336,11058452,11925,0,1764660353,13044.22464847999,477.38322573000187,53317.375966800006 2025-12-02,07:25:55.000,336,11058431,12165,0,1764660354,13044.21117586,15.404392919997917,53317.375966800006 2025-12-02,07:25:56.000,336,11058508,12165,0,1764660355,13044.20443954999,15.355049010002404,53317.38994104 2025-12-02,07:25:57.000,336,11058499,12165,0,1764660356,13044.197703239995,15.397343789998558,53317.38295392 2025-12-02,07:25:58.000,336,11058510,12045,0,1764660357,13044.20443954999,15.397343789998558,53317.3410312 2025-12-02,07:25:59.000,336,11058457,12005,0,1764660358,13044.20443954999,15.38324552999984,53317.34801832001 2025-12-02,07:26:00.000,336,11058390,11925,0,1764660359,13044.18423061999,15.376196400000481,53317.40391528 2025-12-02,07:26:01.000,336,11058427,12405,0,1764660360,13044.197703239995,15.362098140001763,53317.39692816001 2025-12-02,07:26:02.000,336,11058466,12005,0,1764660361,13044.18423061999,477.28453791000356,53317.36199256 2025-12-02,07:26:03.000,336,11058486,12005,0,1764660362,13044.177494309995,15.362098140001763,53317.36897968001 2025-12-02,07:26:04.000,336,11058403,12165,0,1764660363,13044.170758,15.376196400000481,53317.3410312 2025-12-02,07:26:05.000,336,11058449,12005,0,1764660364,13044.19096693,15.340950750003685,53317.34801832001 2025-12-02,07:26:06.000,336,11058426,12085,0,1764660365,13044.197703239995,15.326852489997691,53317.43186376 2025-12-02,07:26:07.000,336,11058436,12085,0,1764660366,13044.21117586,15.319803359998332,53317.355005440004 2025-12-02,07:26:08.000,336,11058476,12005,0,1764660367,13044.21117586,477.27043965000485,53317.39692816001 2025-12-02,07:26:09.000,336,11058452,12045,0,1764660368,13044.217912169996,15.326852489997691,53317.36897968001 2025-12-02,07:26:10.000,336,11058473,12005,0,1764660369,13044.24485740999,15.326852489997691,53317.41788952001 2025-12-02,07:26:11.000,336,11058402,12165,0,1764660370,13044.24485740999,15.326852489997691,53317.36897968001 2025-12-02,07:26:12.000,336,11058452,12085,0,1764660371,13044.258330029996,15.291606840000895,53317.38295392 2025-12-02,07:26:13.000,336,11058490,12045,0,1764660372,13044.278538959996,15.312754229998973,53317.41788952001 2025-12-02,07:26:14.000,336,11058456,12165,0,1764660373,13044.22464847999,15.305705099999614,53317.39692816001 2025-12-02,07:26:15.000,336,11058442,12085,0,1764660374,13044.27180265,15.263410320003459,53317.36897968001 2025-12-02,07:26:16.000,336,11058438,12245,0,1764660375,13044.278538959996,15.284557710001536,53317.38994104 2025-12-02,07:26:17.000,336,11058440,12085,0,1764660376,13044.285275269991,15.284557710001536,53317.38295392 2025-12-02,07:26:18.000,336,11058498,12125,0,1764660377,13044.285275269991,15.270459450002818,53317.38295392 2025-12-02,07:26:19.000,336,11058415,12165,0,1764660378,13044.285275269991,15.284557710001536,53317.40391528 2025-12-02,07:26:20.000,336,11058435,11765,0,1764660379,13044.305484199991,15.284557710001536,53317.40391528 2025-12-02,07:26:21.000,336,11058437,12045,0,1764660380,13044.29201158,477.199948350004,53317.4109024 2025-12-02,07:26:22.000,336,11058457,12485,0,1764660381,13044.33242944,15.242262929998105,53317.41788952001 2025-12-02,07:26:23.000,336,11058471,12485,0,1764660382,13044.318956819996,15.228164669999387,53317.34801832001 2025-12-02,07:26:24.000,336,11058394,12165,0,1764660383,13044.325693129991,15.263410320003459,53317.375966800006 2025-12-02,07:26:25.000,336,11058410,12125,0,1764660384,13044.33242944,15.214066410000669,53317.40391528 2025-12-02,07:26:26.000,336,11058438,11925,0,1764660385,13044.31222051,15.242262929998105,53317.4109024 2025-12-02,07:26:27.000,336,11058425,12045,0,1764660386,13044.325693129991,15.228164669999387,53317.43186376 2025-12-02,07:26:28.000,336,11058453,12365,0,1764660387,13044.33242944,15.221115540000028,53317.39692816001 2025-12-02,07:26:29.000,336,11058448,12125,0,1764660388,13044.33242944,15.235213799998746,53317.39692816001 2025-12-02,07:26:30.000,336,11058431,11845,0,1764660389,13044.359374679996,15.214066410000669,53317.4109024 2025-12-02,07:26:31.000,336,11058399,12365,0,1764660390,13044.33242944,15.228164669999387,53317.43885088 2025-12-02,07:26:32.000,336,11058459,12325,0,1764660391,13044.352638370001,15.214066410000669,53317.424876640005 2025-12-02,07:26:33.000,336,11058451,12205,0,1764660392,13044.359374679996,15.192919020002591,53317.473786480004 2025-12-02,07:26:34.000,336,11058395,12045,0,1764660393,13044.359374679996,15.19996815000195,53317.45981224 2025-12-02,07:26:35.000,336,11058467,12285,0,1764660394,13044.352638370001,15.178820760003873,53317.45282512 2025-12-02,07:26:36.000,336,11058423,12165,0,1764660395,13044.399792539996,939.0800933400023,53317.4109024 2025-12-02,07:26:37.000,336,11058482,11925,0,1764660396,13044.379583609996,15.19996815000195,53317.45981224 2025-12-02,07:26:38.000,336,11058493,12125,0,1764660397,13044.339165749996,477.1153587900044,53317.473786480004 2025-12-02,07:26:39.000,336,11058404,12045,0,1764660398,13044.393056230001,15.192919020002591,53317.48776072001 2025-12-02,07:26:40.000,336,11058407,12325,0,1764660399,13044.393056230001,15.178820760003873,53317.424876640005 2025-12-02,07:26:41.000,336,11058418,11925,0,1764660400,13044.420001469996,477.1506044400012,53317.44583800001 2025-12-02,07:26:42.000,336,11058459,12125,0,1764660401,13044.393056230001,15.192919020002591,53317.44583800001 2025-12-02,07:26:43.000,336,11058506,12085,0,1764660402,13044.386319919991,15.15062423999916,53317.424876640005 2025-12-02,07:26:44.000,336,11058444,12445,0,1764660403,13044.379583609996,477.10830965999776,53317.45282512 2025-12-02,07:26:45.000,336,11058413,12085,0,1764660404,13044.426737779992,477.09421139999904,53317.4807736 2025-12-02,07:26:46.000,336,11058392,12165,0,1764660405,13044.433474090001,15.15767336999852,53317.51570920001 2025-12-02,07:26:47.000,336,11058435,12165,0,1764660406,13044.393056230001,15.129476850001083,53317.473786480004 2025-12-02,07:26:48.000,336,11058468,11885,0,1764660407,13044.440210399996,15.129476850001083,53317.473786480004 2025-12-02,07:26:49.000,336,11058462,12085,0,1764660408,13044.433474090001,15.143575109999801,53317.494747840006 2025-12-02,07:26:50.000,336,11058405,12165,0,1764660409,13044.433474090001,15.171771630004514,53317.494747840006 2025-12-02,07:26:51.000,336,11058442,11965,0,1764660410,13044.446946709992,15.164722499997879,53317.45981224 2025-12-02,07:26:52.000,336,11058458,12165,0,1764660411,13044.453683020001,15.15062423999916,53317.46679936001 2025-12-02,07:26:53.000,336,11058427,12365,0,1764660412,13044.453683020001,477.1012605299984,53317.45981224 2025-12-02,07:26:54.000,336,11058426,12005,0,1764660413,13044.480628259997,15.15062423999916,53317.473786480004 2025-12-02,07:26:55.000,336,11058426,12325,0,1764660414,13044.460419329997,15.15767336999852,53317.48776072001 2025-12-02,07:26:56.000,336,11058487,12165,0,1764660415,13044.446946709992,15.15062423999916,53317.44583800001 2025-12-02,07:26:57.000,336,11058434,12165,0,1764660416,13044.473891950001,15.143575109999801,53317.494747840006 2025-12-02,07:26:58.000,336,11058429,11965,0,1764660417,13044.440210399996,477.10830965999776,53317.40391528 2025-12-02,07:26:59.000,336,11058425,12165,0,1764660418,13044.460419329997,15.15062423999916,53317.424876640005 2025-12-02,07:27:00.000,336,11058425,11805,0,1764660419,13044.440210399996,477.0166709699988,53317.4807736 2025-12-02,07:27:01.000,336,11058464,11965,0,1764660420,13044.500837189997,15.087182069997652,53317.45981224 2025-12-02,07:27:02.000,336,11058403,12365,0,1764660421,13044.426737779992,477.03781836000417,53317.38994104 2025-12-02,07:27:03.000,336,11058390,12165,0,1764660422,13044.467155639992,15.101280330003647,53317.44583800001 2025-12-02,07:27:04.000,336,11058406,12125,0,1764660423,13044.460419329997,15.080132939998293,53317.43186376 2025-12-02,07:27:05.000,336,11058466,12445,0,1764660424,13044.473891950001,15.066034679999575,53317.45282512 2025-12-02,07:27:06.000,336,11058442,12285,0,1764660425,13044.494100880001,15.101280330003647,53317.45981224 2025-12-02,07:27:07.000,336,11058420,12165,0,1764660426,13044.480628259997,15.080132939998293,53317.44583800001 2025-12-02,07:27:08.000,336,11058385,12085,0,1764660427,13044.507573499992,477.0166709699988,53317.39692816001 2025-12-02,07:27:09.000,336,11058438,12165,0,1764660428,13044.500837189997,15.073083809998934,53317.494747840006 2025-12-02,07:27:10.000,336,11058409,12325,0,1764660429,13044.494100880001,15.087182069997652,53317.424876640005 2025-12-02,07:27:11.000,336,11058439,12285,0,1764660430,13044.521046119997,15.108329460003006,53317.4807736 2025-12-02,07:27:12.000,336,11058428,12165,0,1764660431,13044.547991359992,15.087182069997652,53317.4807736 2025-12-02,07:27:13.000,336,11058409,12205,0,1764660432,13044.541255049997,15.051936420000857,53317.4807736 2025-12-02,07:27:14.000,336,11058443,12125,0,1764660433,13044.561463979997,477.0307692300048,53317.48776072001 2025-12-02,07:27:15.000,336,11058410,12165,0,1764660434,13044.547991359992,15.044887290001498,53317.46679936001 2025-12-02,07:27:16.000,336,11058450,12045,0,1764660435,13044.554727670002,15.073083809998934,53317.44583800001 2025-12-02,07:27:17.000,336,11058422,12125,0,1764660436,13044.595145530002,477.0519166200029,53317.494747840006 2025-12-02,07:27:18.000,336,11058437,12045,0,1764660437,13044.595145530002,15.101280330003647,53317.473786480004 2025-12-02,07:27:19.000,336,11058420,11965,0,1764660438,13044.561463979997,15.094231200004288,53317.43186376 2025-12-02,07:27:20.000,336,11058451,12405,0,1764660439,13044.581672909997,15.129476850001083,53317.45282512 2025-12-02,07:27:21.000,336,11058454,12125,0,1764660440,13044.588409219992,15.129476850001083,53317.4807736 2025-12-02,07:27:22.000,336,11058424,12005,0,1764660441,13044.595145530002,15.15062423999916,53317.4807736 2025-12-02,07:27:23.000,336,11058445,12165,0,1764660442,13044.601881839997,15.108329460003006,53317.43186376 2025-12-02,07:27:24.000,336,11058429,12125,0,1764660443,13044.642299699997,15.129476850001083,53317.43186376 2025-12-02,07:27:25.000,336,11058423,12285,0,1764660444,13044.635563390002,15.101280330003647,53317.44583800001 2025-12-02,07:27:26.000,336,11058415,12165,0,1764660445,13044.615354460002,477.05896575000224,53317.43885088 2025-12-02,07:27:27.000,336,11058429,12085,0,1764660446,13044.628827079992,15.122427720001724,53317.43885088 2025-12-02,07:27:28.000,336,11058443,12165,0,1764660447,13044.649036009992,15.115378590002365,53317.46679936001 2025-12-02,07:27:29.000,336,11058428,12125,0,1764660448,13044.649036009992,15.129476850001083,53317.45282512 2025-12-02,07:27:30.000,336,11058457,12165,0,1764660449,13044.649036009992,477.0871622699997,53317.43186376 2025-12-02,07:27:31.000,336,11058437,12045,0,1764660450,13044.642299699997,477.1153587900044,53317.494747840006 2025-12-02,07:27:32.000,336,11058399,11965,0,1764660451,13044.682717559997,15.15062423999916,53317.44583800001 2025-12-02,07:27:33.000,336,11058421,12325,0,1764660452,13044.709662799993,15.122427720001724,53317.51570920001 2025-12-02,07:27:34.000,336,11058420,12245,0,1764660453,13044.682717559997,15.164722499997879,53317.48776072001 2025-12-02,07:27:35.000,336,11058432,12005,0,1764660454,13044.669244939992,15.15062423999916,53317.4807736 2025-12-02,07:27:36.000,336,11058426,12085,0,1764660455,13044.709662799993,15.15062423999916,53317.48776072001 2025-12-02,07:27:37.000,336,11058419,12205,0,1764660456,13044.675981250002,15.15767336999852,53317.52968344 2025-12-02,07:27:38.000,336,11058412,12005,0,1764660457,13044.709662799993,15.15062423999916,53317.522696320004 2025-12-02,07:27:39.000,336,11058428,12285,0,1764660458,13044.743344349998,477.12240792000375,53317.50173496 2025-12-02,07:27:40.000,336,11058430,12165,0,1764660459,13044.783762209998,15.178820760003873,53317.50173496 2025-12-02,07:27:41.000,336,11058468,12325,0,1764660460,13044.803971139998,15.178820760003873,53317.50173496 2025-12-02,07:27:42.000,336,11058465,12005,0,1764660461,13044.790498519993,15.15062423999916,53317.53667056001 2025-12-02,07:27:43.000,336,11058405,11965,0,1764660462,13044.817443759988,15.136525980000442,53317.51570920001 2025-12-02,07:27:44.000,336,11058422,12005,0,1764660463,13044.824180069998,477.10830965999776,53317.52968344 2025-12-02,07:27:45.000,336,11058446,12045,0,1764660464,13044.797234829988,15.171771630004514,53317.51570920001 2025-12-02,07:27:46.000,336,11058444,12485,0,1764660465,13044.777025900003,15.171771630004514,53317.48776072001 2025-12-02,07:27:47.000,336,11058407,12245,0,1764660466,13044.756816970003,15.19996815000195,53317.56461904001 2025-12-02,07:27:48.000,336,11058428,12445,0,1764660467,13044.797234829988,15.171771630004514,53317.50173496 2025-12-02,07:27:49.000,336,11058441,12045,0,1764660468,13044.777025900003,15.228164669999387,53317.53667056001 2025-12-02,07:27:50.000,336,11058419,11965,0,1764660469,13044.777025900003,477.1647026999999,53317.53667056001 2025-12-02,07:27:51.000,336,11058421,12125,0,1764660470,13044.756816970003,477.1788009599986,53317.543657680006 2025-12-02,07:27:52.000,336,11058399,12485,0,1764660471,13044.803971139998,15.228164669999387,53317.55763192 2025-12-02,07:27:53.000,336,11058446,12165,0,1764660472,13044.797234829988,15.19996815000195,53317.55763192 2025-12-02,07:27:54.000,336,11058432,12125,0,1764660473,13044.810707449993,15.228164669999387,53317.58558040001 2025-12-02,07:27:55.000,336,11058437,12125,0,1764660474,13044.844388999998,15.228164669999387,53317.58558040001 2025-12-02,07:27:56.000,336,11058430,12245,0,1764660475,13044.837652689988,15.242262929998105,53317.57160616 2025-12-02,07:27:57.000,336,11058429,12085,0,1764660476,13044.857861619988,15.242262929998105,53317.59955464 2025-12-02,07:27:58.000,336,11058450,11925,0,1764660477,13044.878070549988,15.270459450002818,53317.57859328 2025-12-02,07:27:59.000,336,11058402,12045,0,1764660478,13044.905015789998,15.2563611900041,53317.64846448 2025-12-02,07:28:00.000,336,11058430,12165,0,1764660479,13044.884806859998,15.24931206000474,53317.592567520005 2025-12-02,07:28:01.000,336,11058455,12125,0,1764660480,13044.925224719998,15.214066410000669,53317.62750312 2025-12-02,07:28:02.000,336,11058488,12085,0,1764660481,13044.918488409989,15.228164669999387,53317.592567520005 2025-12-02,07:28:03.000,336,11058453,12085,0,1764660482,13044.958906269989,15.270459450002818,53317.59955464 2025-12-02,07:28:04.000,336,11058459,12165,0,1764660483,13044.972378889994,15.298655970000254,53317.61352888001 2025-12-02,07:28:05.000,336,11058442,11965,0,1764660484,13044.985851509999,15.284557710001536,53317.60654176 2025-12-02,07:28:06.000,336,11058419,12045,0,1764660485,13044.965642579999,477.2281448700014,53317.62750312 2025-12-02,07:28:07.000,336,11058421,12045,0,1764660486,13044.972378889994,15.298655970000254,53317.64846448 2025-12-02,07:28:08.000,336,11058445,12085,0,1764660487,13045.026269369999,477.2281448700014,53317.65545160001 2025-12-02,07:28:09.000,336,11058486,12285,0,1764660488,13045.006060439999,15.298655970000254,53317.67641296 2025-12-02,07:28:10.000,336,11058436,11925,0,1764660489,13044.992587819994,15.326852489997691,53317.67641296 2025-12-02,07:28:11.000,336,11058439,12245,0,1764660490,13045.012796749994,15.326852489997691,53317.690387200004 2025-12-02,07:28:12.000,336,11058443,12285,0,1764660491,13045.026269369999,15.319803359998332,53317.67641296 2025-12-02,07:28:13.000,336,11058467,12085,0,1764660492,13045.073423539994,15.326852489997691,53317.66942584 2025-12-02,07:28:14.000,336,11058402,11965,0,1764660493,13045.08015984999,15.319803359998332,53317.66942584 2025-12-02,07:28:15.000,336,11058513,12165,0,1764660494,13045.10710509,15.326852489997691,53317.68340008001 2025-12-02,07:28:16.000,336,11058458,12005,0,1764660495,13045.154259259994,15.333901620004326,53317.68340008001 2025-12-02,07:28:17.000,336,11058465,12005,0,1764660496,13045.12057770999,15.355049010002404,53317.7253228 2025-12-02,07:28:18.000,336,11058499,12125,0,1764660497,13045.14078663999,15.369147270001122,53317.68340008001 2025-12-02,07:28:19.000,336,11058430,12165,0,1764660498,13045.14078663999,15.369147270001122,53317.68340008001 2025-12-02,07:28:20.000,336,11058472,12245,0,1764660499,13045.12057770999,15.376196400000481,53317.690387200004 2025-12-02,07:28:21.000,336,11058476,12125,0,1764660500,13045.14752295,15.397343789998558,53317.67641296 2025-12-02,07:28:22.000,336,11058434,12045,0,1764660501,13045.16773188,939.3268128900017,53317.65545160001 2025-12-02,07:28:23.000,336,11058415,12085,0,1764660502,13045.18120449999,15.404392919997917,53317.65545160001 2025-12-02,07:28:24.000,336,11058469,12085,0,1764660503,13045.18120449999,15.43258944000263,53317.73230992001 2025-12-02,07:28:25.000,336,11058456,12045,0,1764660504,13045.16773188,477.36912747000315,53317.75327128001 2025-12-02,07:28:26.000,336,11058465,11965,0,1764660505,13045.16773188,15.43258944000263,53317.760258400005 2025-12-02,07:28:27.000,336,11058479,12085,0,1764660506,13045.194677119995,15.411442050004553,53317.7253228 2025-12-02,07:28:28.000,336,11058480,12245,0,1764660507,13045.22162235999,15.453736830000707,53317.70436144001 2025-12-02,07:28:29.000,336,11058447,11965,0,1764660508,13045.20814974,15.42554031000327,53317.63449024001 2025-12-02,07:28:30.000,336,11058433,12325,0,1764660509,13045.18794081,15.42554031000327,53317.66942584 2025-12-02,07:28:31.000,336,11058483,12365,0,1764660510,13045.214886049995,15.42554031000327,53317.760258400005 2025-12-02,07:28:32.000,336,11058464,12165,0,1764660511,13045.214886049995,15.43963857000199,53317.75327128001 2025-12-02,07:28:33.000,336,11058447,11965,0,1764660512,13045.22162235999,15.460785960000067,53317.7253228 2025-12-02,07:28:34.000,336,11058436,12085,0,1764660513,13045.24183128999,15.474884219998785,53317.73230992001 2025-12-02,07:28:35.000,336,11058466,12245,0,1764660514,13045.24183128999,15.467835089999426,53317.69737432 2025-12-02,07:28:36.000,336,11058448,11885,0,1764660515,13045.28224914999,15.488982480004779,53317.67641296 2025-12-02,07:28:37.000,336,11058472,12245,0,1764660516,13045.26877653,15.460785960000067,53317.69737432 2025-12-02,07:28:38.000,336,11058439,12165,0,1764660517,13045.28224914999,939.4114024500013,53317.690387200004 2025-12-02,07:28:39.000,336,11058504,12125,0,1764660518,13045.26877653,477.425520509998,53317.68340008001 2025-12-02,07:28:40.000,336,11058489,12125,0,1764660519,13045.255303909995,15.510129870002856,53317.58558040001 2025-12-02,07:28:41.000,336,11058413,12165,0,1764660520,13045.295721769995,477.4466679000034,53317.662438720006 2025-12-02,07:28:42.000,336,11058458,12165,0,1764660521,13045.26204021999,15.503080740003497,53317.66942584 2025-12-02,07:28:43.000,336,11058428,12005,0,1764660522,13045.26204021999,15.524228130001575,53317.61352888001 2025-12-02,07:28:44.000,336,11058455,12045,0,1764660523,13045.30919439,15.517179000002216,53317.62750312 2025-12-02,07:28:45.000,336,11058479,12245,0,1764660524,13045.28898546,15.510129870002856,53317.63449024001 2025-12-02,07:28:46.000,336,11058471,11845,0,1764660525,13045.28898546,477.5101100700049,53317.64846448 2025-12-02,07:28:47.000,336,11058476,12085,0,1764660526,13045.26877653,15.531277260000934,53317.64846448 2025-12-02,07:28:48.000,336,11058481,12125,0,1764660527,13045.295721769995,15.538326390000293,53317.620516 2025-12-02,07:28:49.000,336,11058486,12085,0,1764660528,13045.315930699995,15.510129870002856,53317.620516 2025-12-02,07:28:50.000,336,11058468,12205,0,1764660529,13045.30245807999,15.517179000002216,53317.58558040001 2025-12-02,07:28:51.000,336,11058453,12085,0,1764660530,13045.295721769995,15.524228130001575,53317.60654176 2025-12-02,07:28:52.000,336,11058443,12165,0,1764660531,13045.275512839995,15.510129870002856,53317.65545160001 2025-12-02,07:28:53.000,336,11058450,12125,0,1764660532,13045.30245807999,477.4960118099989,53317.57859328 2025-12-02,07:28:54.000,336,11058425,12205,0,1764660533,13045.30919439,15.552424649999011,53317.60654176 2025-12-02,07:28:55.000,336,11058421,12165,0,1764660534,13045.32940332,15.531277260000934,53317.620516 2025-12-02,07:28:56.000,336,11058490,12005,0,1764660535,13045.295721769995,15.580621170003724,53317.62750312 2025-12-02,07:28:57.000,336,11058458,12085,0,1764660536,13045.295721769995,15.60881769000116,53317.56461904001 2025-12-02,07:28:58.000,336,11058429,12165,0,1764660537,13045.32266700999,15.587670300003083,53317.58558040001 2025-12-02,07:28:59.000,336,11058490,12085,0,1764660538,13045.28898546,15.60881769000116,53317.56461904001 2025-12-02,07:29:00.000,336,11058466,12005,0,1764660539,13045.28898546,15.587670300003083,53317.57160616 2025-12-02,07:29:01.000,336,11058444,12205,0,1764660540,13045.32266700999,15.637014209998597,53317.60654176 2025-12-02,07:29:02.000,336,11058471,12365,0,1764660541,13045.28224914999,15.644063339997956,53317.592567520005 2025-12-02,07:29:03.000,336,11058446,12045,0,1764660542,13045.30919439,477.5735522399991,53317.5506448 2025-12-02,07:29:04.000,336,11058438,11805,0,1764660543,13045.295721769995,15.622915949999879,53317.592567520005 2025-12-02,07:29:05.000,336,11058490,12325,0,1764660544,13045.295721769995,15.65816160000395,53317.5506448 2025-12-02,07:29:06.000,336,11058493,12045,0,1764660545,13045.30245807999,15.66521073000331,53317.56461904001 2025-12-02,07:29:07.000,336,11058441,12205,0,1764660546,13045.30919439,15.686358120001387,53317.55763192 2025-12-02,07:29:08.000,336,11058485,12085,0,1764660547,13045.30245807999,15.679308990002028,53317.5506448 2025-12-02,07:29:09.000,336,11058455,11925,0,1764660548,13045.26877653,15.686358120001387,53317.51570920001 2025-12-02,07:29:10.000,336,11058464,12485,0,1764660549,13045.26877653,477.61584702000255,53317.53667056001 2025-12-02,07:29:11.000,336,11058453,11965,0,1764660550,13045.295721769995,939.5805815700005,53317.522696320004 2025-12-02,07:29:12.000,336,11058454,12045,0,1764660551,13045.356348559995,15.693407250000746,53317.543657680006 2025-12-02,07:29:13.000,336,11058446,12085,0,1764660552,13045.30919439,477.66519092999806,53317.494747840006 2025-12-02,07:29:14.000,336,11058406,11965,0,1764660553,13045.32940332,15.721603769998183,53317.543657680006 2025-12-02,07:29:15.000,336,11058458,12245,0,1764660554,13045.30245807999,477.6863383200034,53317.494747840006 2025-12-02,07:29:16.000,336,11058435,12125,0,1764660555,13045.336139629995,15.756849420002254,53317.50173496 2025-12-02,07:29:17.000,336,11058465,12165,0,1764660556,13045.315930699995,477.70043658000213,53317.494747840006 2025-12-02,07:29:18.000,336,11058445,12325,0,1764660557,13045.30245807999,15.721603769998183,53317.48776072001 2025-12-02,07:29:19.000,336,11058487,12045,0,1764660558,13045.32266700999,477.7215839700002,53317.50173496 2025-12-02,07:29:20.000,336,11058461,12085,0,1764660559,13045.30919439,15.742751160003536,53317.44583800001 2025-12-02,07:29:21.000,336,11058461,12085,0,1764660560,13045.30245807999,15.79209506999905,53317.473786480004 2025-12-02,07:29:22.000,336,11058470,12285,0,1764660561,13045.28898546,15.820291590003762,53317.48776072001 2025-12-02,07:29:23.000,336,11058429,12125,0,1764660562,13045.30245807999,15.79209506999905,53317.424876640005 2025-12-02,07:29:24.000,336,11058452,12125,0,1764660563,13045.28224914999,477.7568296200043,53317.43186376 2025-12-02,07:29:25.000,336,11058420,12325,0,1764660564,13045.28898546,15.84143898000184,53317.45981224 2025-12-02,07:29:26.000,336,11058451,12045,0,1764660565,13045.2485676,477.81322265999916,53317.424876640005 2025-12-02,07:29:27.000,336,11058473,11925,0,1764660566,13045.28224914999,15.84143898000184,53317.4109024 2025-12-02,07:29:28.000,336,11058397,12045,0,1764660567,13045.275512839995,15.883733759997995,53317.44583800001 2025-12-02,07:29:29.000,336,11058461,11965,0,1764660568,13045.26877653,15.911930280002707,53317.4109024 2025-12-02,07:29:30.000,336,11058448,12205,0,1764660569,13045.32266700999,15.918979410002066,53317.43186376 2025-12-02,07:29:31.000,336,11058420,12125,0,1764660570,13045.30919439,15.940126800000144,53317.4109024 2025-12-02,07:29:32.000,336,11058484,12165,0,1764660571,13045.28224914999,15.933077670000785,53317.4109024 2025-12-02,07:29:33.000,336,11058479,12045,0,1764660572,13045.30919439,15.918979410002066,53317.424876640005 2025-12-02,07:29:34.000,336,11058441,12485,0,1764660573,13045.295721769995,15.975372450004215,53317.43186376 2025-12-02,07:29:35.000,336,11058465,12125,0,1764660574,13045.336139629995,477.89781221999874,53317.41788952001 2025-12-02,07:29:36.000,336,11058436,11885,0,1764660575,13045.30919439,477.96125439000025,53317.38295392 2025-12-02,07:29:37.000,336,11058481,12245,0,1764660576,13045.32266700999,16.01061810000101,53317.4109024 2025-12-02,07:29:38.000,336,11058442,12205,0,1764660577,13045.34287593999,16.03176548999909,53317.39692816001 2025-12-02,07:29:39.000,336,11058492,12245,0,1764660578,13045.32940332,16.01061810000101,53317.4109024 2025-12-02,07:29:40.000,336,11058457,12245,0,1764660579,13045.30245807999,16.088158530001238,53317.424876640005 2025-12-02,07:29:41.000,336,11058461,12005,0,1764660580,13045.336139629995,16.088158530001238,53317.424876640005 2025-12-02,07:29:42.000,336,11058469,12165,0,1764660581,13045.32940332,16.137502440004027,53317.38994104 2025-12-02,07:29:43.000,336,11058410,12285,0,1764660582,13045.36308486999,16.116355049998674,53317.38295392 2025-12-02,07:29:44.000,336,11058472,12245,0,1764660583,13045.356348559995,16.144551570003387,53317.375966800006 2025-12-02,07:29:45.000,336,11058417,12245,0,1764660584,13045.336139629995,478.08813873000327,53317.32006984001 2025-12-02,07:29:46.000,336,11058491,12125,0,1764660585,13045.36308486999,478.12338438000006,53317.36199256 2025-12-02,07:29:47.000,336,11058444,11965,0,1764660586,13045.36308486999,16.165698960001464,53317.34801832001 2025-12-02,07:29:48.000,336,11058423,12205,0,1764660587,13045.38329379999,478.17272829000285,53317.375966800006 2025-12-02,07:29:49.000,336,11058493,12045,0,1764660588,13045.356348559995,16.18684634999954,53317.36897968001 2025-12-02,07:29:50.000,336,11058493,12085,0,1764660589,13045.376557489995,16.172748090000823,53317.36897968001 2025-12-02,07:29:51.000,336,11058416,11965,0,1764660590,13045.36308486999,16.215042870004254,53317.38295392 2025-12-02,07:29:52.000,336,11058444,12045,0,1764660591,13045.376557489995,16.222092000003613,53317.3410312 2025-12-02,07:29:53.000,336,11058449,12165,0,1764660592,13045.36308486999,16.20094460999826,53317.38295392 2025-12-02,07:29:54.000,336,11058438,12285,0,1764660593,13045.396766419995,16.20094460999826,53317.36199256 2025-12-02,07:29:55.000,336,11058475,12165,0,1764660594,13045.36308486999,16.207993740004895,53317.36199256 2025-12-02,07:29:56.000,336,11058456,11845,0,1764660595,13045.376557489995,16.25028852000105,53317.36897968001 2025-12-02,07:29:57.000,336,11058455,12005,0,1764660596,13045.40350272999,478.2291213299977,53317.33404408 2025-12-02,07:29:58.000,336,11058443,12125,0,1764660597,13045.39003011,478.2502687200031,53317.36199256 2025-12-02,07:29:59.000,336,11058500,11925,0,1764660598,13045.376557489995,16.278485039998486,53317.375966800006 2025-12-02,07:30:00.000,336,11058455,12165,0,1764660599,13045.38329379999,16.264386779999768,53317.36897968001 2025-12-02,07:30:01.000,336,11058454,11965,0,1764660600,13045.38329379999,478.2643669800018,53317.327056960006 2025-12-02,07:30:02.000,336,11058486,12165,0,1764660601,13045.41023904,16.3066815600032,53317.306095600004 2025-12-02,07:30:03.000,336,11058456,12045,0,1764660602,13045.43044797,16.313730690002558,53317.327056960006 2025-12-02,07:30:04.000,336,11058460,12085,0,1764660603,13045.43044797,940.2925437000013,53317.36897968001 2025-12-02,07:30:05.000,336,11058441,11965,0,1764660604,13045.42371165999,16.363074599998072,53317.32006984001 2025-12-02,07:30:06.000,336,11058452,12285,0,1764660605,13045.42371165999,478.3278091500033,53317.33404408 2025-12-02,07:30:07.000,336,11058449,11965,0,1764660606,13045.43044797,478.3137108900046,53317.375966800006 2025-12-02,07:30:08.000,336,11058424,12125,0,1764660607,13045.42371165999,16.41241851000086,53317.306095600004 2025-12-02,07:30:09.000,336,11058499,12005,0,1764660608,13045.44392058999,16.377172860004066,53317.29910848001 2025-12-02,07:30:10.000,336,11058425,12045,0,1764660609,13045.416975349995,478.35600567000074,53317.257185760005 2025-12-02,07:30:11.000,336,11058416,12165,0,1764660610,13045.437184279996,16.398320250002143,53317.21526304 2025-12-02,07:30:12.000,336,11058424,12005,0,1764660611,13045.40350272999,16.398320250002143,53317.25019864001 2025-12-02,07:30:13.000,336,11058425,12325,0,1764660612,13045.43044797,478.3630548000001,53317.257185760005 2025-12-02,07:30:14.000,336,11058446,12245,0,1764660613,13045.40350272999,16.41946764000022,53317.27116 2025-12-02,07:30:15.000,336,11058424,11965,0,1764660614,13045.41023904,16.41946764000022,53317.22225016 2025-12-02,07:30:16.000,336,11058417,12365,0,1764660615,13045.457393209996,16.454713290004293,53317.28513424 2025-12-02,07:30:17.000,336,11058449,12365,0,1764660616,13045.4506569,16.46176242000365,53317.25019864001 2025-12-02,07:30:18.000,336,11058431,12045,0,1764660617,13045.47086583,16.46881155000301,53317.25019864001 2025-12-02,07:30:19.000,336,11058505,12165,0,1764660618,13045.43044797,16.41946764000022,53317.27814712001 2025-12-02,07:30:20.000,336,11058405,12325,0,1764660619,13045.44392058999,16.41946764000022,53317.22225016 2025-12-02,07:30:21.000,336,11058467,11845,0,1764660620,13045.437184279996,16.48290981000173,53317.20128880001 2025-12-02,07:30:22.000,336,11058439,12365,0,1764660621,13045.46412951999,478.3842021899982,53317.25019864001 2025-12-02,07:30:23.000,336,11058424,12205,0,1764660622,13045.47086583,478.45469348999904,53317.257185760005 2025-12-02,07:30:24.000,336,11058477,12125,0,1764660623,13045.524756309991,478.43354610000097,53317.20128880001 2025-12-02,07:30:25.000,336,11058464,12125,0,1764660624,13045.477602139996,16.47586068000237,53317.22923728001 2025-12-02,07:30:26.000,336,11058432,12085,0,1764660625,13045.497811069996,478.43354610000097,53317.20128880001 2025-12-02,07:30:27.000,336,11058413,12405,0,1764660626,13045.518019999996,478.43354610000097,53317.17334032 2025-12-02,07:30:28.000,336,11058397,12045,0,1764660627,13045.504547379991,478.41944784000225,53317.18032744001 2025-12-02,07:30:29.000,336,11058464,12085,0,1764660628,13045.518019999996,478.45469348999904,53317.18032744001 2025-12-02,07:30:30.000,336,11058405,12125,0,1764660629,13045.49107476,16.497008070000447,53317.17334032 2025-12-02,07:30:31.000,336,11058465,12045,0,1764660630,13045.51128369,16.497008070000447,53317.17334032 2025-12-02,07:30:32.000,336,11058434,12045,0,1764660631,13045.497811069996,16.511106329999166,53317.1663532 2025-12-02,07:30:33.000,336,11058429,12005,0,1764660632,13045.48433844999,16.546351980003237,53317.187314560004 2025-12-02,07:30:34.000,336,11058473,12285,0,1764660633,13045.497811069996,16.546351980003237,53317.15237896001 2025-12-02,07:30:35.000,336,11058458,12485,0,1764660634,13045.46412951999,940.4969684700045,53317.12443048 2025-12-02,07:30:36.000,336,11058421,11965,0,1764660635,13045.524756309991,16.546351980003237,53317.11045624001 2025-12-02,07:30:37.000,336,11058451,12165,0,1764660636,13045.518019999996,478.51813566000055,53317.06154640001 2025-12-02,07:30:38.000,336,11058463,12085,0,1764660637,13045.46412951999,16.581597630000033,53317.06154640001 2025-12-02,07:30:39.000,336,11058489,12285,0,1764660638,13045.524756309991,16.581597630000033,53317.03359792001 2025-12-02,07:30:40.000,336,11058459,12125,0,1764660639,13045.477602139996,478.56747957000334,53317.07552064 2025-12-02,07:30:41.000,336,11058473,12285,0,1764660640,13045.497811069996,16.60274501999811,53317.06154640001 2025-12-02,07:30:42.000,336,11058416,12045,0,1764660641,13045.48433844999,16.616843280004105,53317.01263656001 2025-12-02,07:30:43.000,336,11058430,12125,0,1764660642,13045.477602139996,16.609794150004745,53317.06853352 2025-12-02,07:30:44.000,336,11058468,12405,0,1764660643,13045.4506569,16.630941540002823,53316.98468808001 2025-12-02,07:30:45.000,336,11058454,12165,0,1764660644,13045.48433844999,16.65913806000026,53317.03359792001 2025-12-02,07:30:46.000,336,11058423,12045,0,1764660645,13045.497811069996,16.66618718999962,53317.01263656001 2025-12-02,07:30:47.000,336,11058434,11965,0,1764660646,13045.47086583,16.66618718999962,53316.991675200006 2025-12-02,07:30:48.000,336,11058376,12245,0,1764660647,13045.49107476,16.680285449998337,53317.019623680004 2025-12-02,07:30:49.000,336,11058441,12205,0,1764660648,13045.518019999996,16.66618718999962,53316.991675200006 2025-12-02,07:30:50.000,336,11058460,12205,0,1764660649,13045.49107476,16.66618718999962,53316.970713840004 2025-12-02,07:30:51.000,336,11058481,12245,0,1764660650,13045.49107476,16.623892410003464,53316.9567396 2025-12-02,07:30:52.000,336,11058418,12365,0,1764660651,13045.497811069996,16.680285449998337,53316.9567396 2025-12-02,07:30:53.000,336,11058424,12485,0,1764660652,13045.504547379991,16.66618718999962,53316.97770096 2025-12-02,07:30:54.000,336,11058462,12405,0,1764660653,13045.49107476,16.70143284000369,53316.96372672001 2025-12-02,07:30:55.000,336,11058485,12205,0,1764660654,13045.497811069996,16.66618718999962,53316.970713840004 2025-12-02,07:30:56.000,336,11058461,12325,0,1764660655,13045.538228929996,478.64502000000357,53316.9567396 2025-12-02,07:30:57.000,336,11058512,12125,0,1764660656,13045.518019999996,16.680285449998337,53316.9567396 2025-12-02,07:30:58.000,336,11058491,12045,0,1764660657,13045.518019999996,16.70848197000305,53316.91481688001 2025-12-02,07:30:59.000,336,11058400,12245,0,1764660658,13045.538228929996,16.743727619999845,53316.91481688001 2025-12-02,07:31:00.000,336,11058443,12125,0,1764660659,13045.55170155,16.65913806000026,53316.91481688001 2025-12-02,07:31:01.000,336,11058468,12045,0,1764660660,13045.51128369,478.66616739000165,53316.89385552001 2025-12-02,07:31:02.000,336,11058465,12285,0,1764660661,13045.53149262,16.687334579997696,53316.90782976 2025-12-02,07:31:03.000,336,11058430,12365,0,1764660662,13045.51128369,16.70848197000305,53316.86590704001 2025-12-02,07:31:04.000,336,11058480,12245,0,1764660663,13045.504547379991,16.69438371000433,53316.85891992 2025-12-02,07:31:05.000,336,11058488,12045,0,1764660664,13045.558437859996,16.70143284000369,53316.90782976 2025-12-02,07:31:06.000,336,11058497,12085,0,1764660665,13045.518019999996,478.673216520001,53316.8868684 2025-12-02,07:31:07.000,336,11058492,12125,0,1764660666,13045.504547379991,478.6238726099982,53316.81699720001 2025-12-02,07:31:08.000,336,11058453,12085,0,1764660667,13045.477602139996,16.673236319998978,53316.79603584001 2025-12-02,07:31:09.000,336,11058449,12405,0,1764660668,13045.42371165999,16.680285449998337,53316.823984320006 2025-12-02,07:31:10.000,336,11058479,12125,0,1764660669,13045.44392058999,16.66618718999962,53316.823984320006 2025-12-02,07:31:11.000,336,11058498,12165,0,1764660670,13045.41023904,16.70143284000369,53316.77507448001 2025-12-02,07:31:12.000,336,11058457,12405,0,1764660671,13045.42371165999,16.680285449998337,53316.7820616 2025-12-02,07:31:13.000,336,11058460,12125,0,1764660672,13045.396766419995,16.64503980000154,53316.7820616 2025-12-02,07:31:14.000,336,11058469,12365,0,1764660673,13045.376557489995,478.6097743499995,53316.754113120005 2025-12-02,07:31:15.000,336,11058514,12285,0,1764660674,13045.356348559995,16.66618718999962,53316.76110024 2025-12-02,07:31:16.000,336,11058464,12085,0,1764660675,13045.32940332,16.6520889300009,53316.69122904 2025-12-02,07:31:17.000,336,11058498,11885,0,1764660676,13045.30245807999,16.6520889300009,53316.66328056 2025-12-02,07:31:18.000,336,11058470,12085,0,1764660677,13045.28224914999,16.6520889300009,53316.705203280006 2025-12-02,07:31:19.000,336,11058473,12125,0,1764660678,13045.30245807999,16.673236319998978,53316.66328056 2025-12-02,07:31:20.000,336,11058511,12085,0,1764660679,13045.26877653,16.65913806000026,53316.64930632001 2025-12-02,07:31:21.000,336,11058491,11965,0,1764660680,13045.315930699995,16.687334579997696,53316.67026768 2025-12-02,07:31:22.000,336,11058526,11925,0,1764660681,13045.28224914999,16.64503980000154,53316.62834496001 2025-12-02,07:31:23.000,336,11058463,12165,0,1764660682,13045.214886049995,16.70143284000369,53316.60039648 2025-12-02,07:31:24.000,336,11058501,11965,0,1764660683,13045.235094979995,478.66616739000165,53316.62135784 2025-12-02,07:31:25.000,336,11058457,12005,0,1764660684,13045.24183128999,16.71553110000241,53316.56546088 2025-12-02,07:31:26.000,336,11058499,12005,0,1764660685,13045.24183128999,16.680285449998337,53316.55847376001 2025-12-02,07:31:27.000,336,11058510,12005,0,1764660686,13045.255303909995,16.71553110000241,53316.54449952 2025-12-02,07:31:28.000,336,11058456,12325,0,1764660687,13045.235094979995,16.70143284000369,53316.53052528001 2025-12-02,07:31:29.000,336,11058526,11965,0,1764660688,13045.24183128999,478.6379708700042,53316.49558968 2025-12-02,07:31:30.000,336,11058503,11925,0,1764660689,13045.22835867,16.71553110000241,53316.488602560006 2025-12-02,07:31:31.000,336,11058481,11965,0,1764660690,13045.235094979995,16.722580230001768,53316.46065408001 2025-12-02,07:31:32.000,336,11058450,11965,0,1764660691,13045.214886049995,16.66618718999962,53316.41174424001 2025-12-02,07:31:33.000,336,11058455,12085,0,1764660692,13045.214886049995,16.687334579997696,53316.49558968 2025-12-02,07:31:34.000,336,11058477,12045,0,1764660693,13045.24183128999,16.65913806000026,53316.46065408001 2025-12-02,07:31:35.000,336,11058460,12325,0,1764660694,13045.26877653,16.680285449998337,53316.46065408001 2025-12-02,07:31:36.000,336,11058464,12045,0,1764660695,13045.255303909995,478.63092174000485,53316.47462832 2025-12-02,07:31:37.000,336,11058517,12045,0,1764660696,13045.2485676,16.623892410003464,53316.43969272001 2025-12-02,07:31:38.000,336,11058413,12285,0,1764660697,13045.20814974,16.66618718999962,53316.42571848 2025-12-02,07:31:39.000,336,11058427,12165,0,1764660698,13045.235094979995,478.6238726099982,53316.39078288001 2025-12-02,07:31:40.000,336,11058479,12085,0,1764660699,13045.22835867,16.65913806000026,53316.38379576 2025-12-02,07:31:41.000,336,11058483,12005,0,1764660700,13045.194677119995,16.64503980000154,53316.3278988 2025-12-02,07:31:42.000,336,11058478,12045,0,1764660701,13045.22835867,16.6520889300009,53316.369821520006 2025-12-02,07:31:43.000,336,11058481,12165,0,1764660702,13045.22162235999,16.6520889300009,53316.369821520006 2025-12-02,07:31:44.000,336,11058493,12085,0,1764660703,13045.235094979995,478.5886269600014,53316.33488592 2025-12-02,07:31:45.000,336,11058495,11925,0,1764660704,13045.20814974,16.637990670002182,53316.34187304001 2025-12-02,07:31:46.000,336,11058493,12045,0,1764660705,13045.235094979995,16.616843280004105,53316.320911680006 2025-12-02,07:31:47.000,336,11058489,12045,0,1764660706,13045.20814974,16.637990670002182,53316.299950320004 2025-12-02,07:31:48.000,336,11058496,12245,0,1764660707,13045.20141342999,16.630941540002823,53316.31392456001 2025-12-02,07:31:49.000,336,11058496,11925,0,1764660708,13045.194677119995,16.623892410003464,53316.299950320004 2025-12-02,07:31:50.000,336,11058525,12285,0,1764660709,13045.174468189995,478.5745287000027,53316.27898896 2025-12-02,07:31:51.000,336,11058463,12125,0,1764660710,13045.16099556999,16.588646759999392,53316.28597608 2025-12-02,07:31:52.000,336,11058509,12005,0,1764660711,13045.14078663999,16.637990670002182,53316.251040480005 2025-12-02,07:31:53.000,336,11058459,12005,0,1764660712,13045.12057770999,16.616843280004105,53316.23706624 2025-12-02,07:31:54.000,336,11058476,12445,0,1764660713,13045.14752295,16.609794150004745,53316.24405336001 2025-12-02,07:31:55.000,336,11058457,12205,0,1764660714,13045.10036877999,478.58157783000206,53316.27200184001 2025-12-02,07:31:56.000,336,11058492,12245,0,1764660715,13045.10710509,16.60274501999811,53316.202130640006 2025-12-02,07:31:57.000,336,11058486,12285,0,1764660716,13045.073423539994,16.60274501999811,53316.132259440004 2025-12-02,07:31:58.000,336,11058437,12005,0,1764660717,13045.086896159999,16.560450240001956,53316.21610488 2025-12-02,07:31:59.000,336,11058484,12165,0,1764660718,13045.073423539994,16.581597630000033,53316.19514352001 2025-12-02,07:32:00.000,336,11058475,12005,0,1764660719,13045.066687229999,16.539302850003878,53316.16020792 2025-12-02,07:32:01.000,336,11058501,12005,0,1764660720,13045.053214609994,16.525204589997884,53316.1881564 2025-12-02,07:32:02.000,336,11058442,11965,0,1764660721,13045.046478299999,16.553401110002596,53316.1881564 2025-12-02,07:32:03.000,336,11058483,12045,0,1764660722,13045.053214609994,16.560450240001956,53316.11129808 2025-12-02,07:32:04.000,336,11058455,12205,0,1764660723,13045.026269369999,16.567499370001315,53316.12527232001 2025-12-02,07:32:05.000,336,11058484,11925,0,1764660724,13044.999324129989,16.539302850003878,53316.11129808 2025-12-02,07:32:06.000,336,11058453,12005,0,1764660725,13044.992587819994,478.5110865300012,53316.10431096001 2025-12-02,07:32:07.000,336,11058456,11965,0,1764660726,13044.999324129989,16.518155459998525,53316.10431096001 2025-12-02,07:32:08.000,336,11058466,12005,0,1764660727,13044.979115199989,478.50403740000183,53316.06937536 2025-12-02,07:32:09.000,336,11058459,12205,0,1764660728,13045.006060439999,16.511106329999166,53316.06937536 2025-12-02,07:32:10.000,336,11058445,12445,0,1764660729,13044.979115199989,16.497008070000447,53316.083349600005 2025-12-02,07:32:11.000,336,11058513,12325,0,1764660730,13044.972378889994,16.48290981000173,53316.07636248001 2025-12-02,07:32:12.000,336,11058498,12125,0,1764660731,13044.972378889994,478.4476443599997,53316.04142688 2025-12-02,07:32:13.000,336,11058485,12165,0,1764660732,13044.972378889994,478.4476443599997,53316.05540112001 2025-12-02,07:32:14.000,336,11058483,12125,0,1764660733,13044.992587819994,16.48290981000173,53316.034439760006 2025-12-02,07:32:15.000,336,11058504,12085,0,1764660734,13044.965642579999,478.43354610000097,53316.013478400004 2025-12-02,07:32:16.000,336,11058501,12285,0,1764660735,13044.965642579999,16.447664159997657,53315.99950416 2025-12-02,07:32:17.000,336,11058469,12165,0,1764660736,13044.931961029994,16.41946764000022,53315.95059432 2025-12-02,07:32:18.000,336,11058495,12005,0,1764660737,13044.958906269989,478.3771530599988,53316.02745264001 2025-12-02,07:32:19.000,336,11058517,12245,0,1764660738,13044.958906269989,16.405369380001503,53315.97155568 2025-12-02,07:32:20.000,336,11058451,12045,0,1764660739,13044.945433649998,940.327789349998,53315.985529920006 2025-12-02,07:32:21.000,336,11058474,12005,0,1764660740,13044.972378889994,16.370123730004707,53315.95758144001 2025-12-02,07:32:22.000,336,11058483,12165,0,1764660741,13044.938697339989,16.356025469998713,53315.97155568 2025-12-02,07:32:23.000,336,11058474,12125,0,1764660742,13044.918488409989,16.356025469998713,53316.00649128001 2025-12-02,07:32:24.000,336,11058493,12125,0,1764660743,13044.898279479989,16.334878080000635,53315.99251704 2025-12-02,07:32:25.000,336,11058480,12005,0,1764660744,13044.891543169993,16.363074599998072,53315.88072312 2025-12-02,07:32:26.000,336,11058469,12165,0,1764660745,13044.884806859998,16.320779820001917,53315.95059432 2025-12-02,07:32:27.000,336,11058427,12005,0,1764660746,13044.878070549988,16.348976339999354,53315.915658720005 2025-12-02,07:32:28.000,336,11058483,11925,0,1764660747,13044.851125309993,16.29963243000384,53315.89469736 2025-12-02,07:32:29.000,336,11058441,12045,0,1764660748,13044.878070549988,478.25731785000244,53315.90867160001 2025-12-02,07:32:30.000,336,11058435,12245,0,1764660749,13044.864597929998,940.1868067500036,53315.915658720005 2025-12-02,07:32:31.000,336,11058396,12045,0,1764660750,13044.864597929998,16.24323939000169,53315.89469736 2025-12-02,07:32:32.000,336,11058458,12005,0,1764660751,13044.803971139998,16.271435909999127,53315.88072312 2025-12-02,07:32:33.000,336,11058519,11965,0,1764660752,13044.817443759988,16.271435909999127,53315.90168448 2025-12-02,07:32:34.000,336,11058463,12165,0,1764660753,13044.824180069998,478.215023069999,53315.873736 2025-12-02,07:32:35.000,336,11058449,12205,0,1764660754,13044.777025900003,16.207993740004895,53315.873736 2025-12-02,07:32:36.000,336,11058411,12165,0,1764660755,13044.783762209998,16.25028852000105,53315.873736 2025-12-02,07:32:37.000,336,11058426,11965,0,1764660756,13044.783762209998,478.17272829000285,53315.82482616 2025-12-02,07:32:38.000,336,11058464,11965,0,1764660757,13044.770289589993,16.215042870004254,53315.85976176001 2025-12-02,07:32:39.000,336,11058469,11885,0,1764660758,13044.736608040002,478.1797774200022,53315.82482616 2025-12-02,07:32:40.000,336,11058462,12085,0,1764660759,13044.770289589993,16.215042870004254,53315.81085192001 2025-12-02,07:32:41.000,336,11058408,12365,0,1764660760,13044.763553279998,16.20094460999826,53315.83181328 2025-12-02,07:32:42.000,336,11058428,11805,0,1764660761,13044.736608040002,16.271435909999127,53315.8038648 2025-12-02,07:32:43.000,336,11058505,12205,0,1764660762,13044.743344349998,16.24323939000169,53315.78290344 2025-12-02,07:32:44.000,336,11058449,12085,0,1764660763,13044.723135419998,16.215042870004254,53315.78290344 2025-12-02,07:32:45.000,336,11058437,12165,0,1764660764,13044.750080659993,16.207993740004895,53315.78989056001 2025-12-02,07:32:46.000,336,11058496,12005,0,1764660765,13044.716399110002,16.229141130002972,53315.77591632 2025-12-02,07:32:47.000,336,11058413,11805,0,1764660766,13044.696190180002,16.25733765000041,53315.78989056001 2025-12-02,07:32:48.000,336,11058479,12165,0,1764660767,13044.716399110002,16.158649830002105,53315.8038648 2025-12-02,07:32:49.000,336,11058431,12325,0,1764660768,13044.696190180002,16.207993740004895,53315.74098072001 2025-12-02,07:32:50.000,336,11058420,12125,0,1764660769,13044.682717559997,16.165698960001464,53315.76194208 2025-12-02,07:32:51.000,336,11058463,12125,0,1764660770,13044.702926489997,478.1515809000048,53315.796877680004 2025-12-02,07:32:52.000,336,11058435,12325,0,1764660771,13044.635563390002,16.172748090000823,53315.7339936 2025-12-02,07:32:53.000,336,11058495,12085,0,1764660772,13044.716399110002,16.158649830002105,53315.76194208 2025-12-02,07:32:54.000,336,11058440,12205,0,1764660773,13044.696190180002,16.151600700002746,53315.76892920001 2025-12-02,07:32:55.000,336,11058427,12205,0,1764660774,13044.729871729993,16.123404179998033,53315.77591632 2025-12-02,07:32:56.000,336,11058397,11965,0,1764660775,13044.736608040002,478.0810896000039,53315.76892920001 2025-12-02,07:32:57.000,336,11058447,12165,0,1764660776,13044.702926489997,16.158649830002105,53315.75495496 2025-12-02,07:32:58.000,336,11058502,12085,0,1764660777,13044.689453869993,16.116355049998674,53315.74098072001 2025-12-02,07:32:59.000,336,11058379,12285,0,1764660778,13044.689453869993,16.109305919999315,53315.747967840005 2025-12-02,07:33:00.000,336,11058433,12645,0,1764660779,13044.716399110002,16.088158530001238,53315.74098072001 2025-12-02,07:33:01.000,336,11058409,12045,0,1764660780,13044.689453869993,16.109305919999315,53315.76892920001 2025-12-02,07:33:02.000,336,11058454,12485,0,1764660781,13044.682717559997,16.116355049998674,53315.77591632 2025-12-02,07:33:03.000,336,11058471,12245,0,1764660782,13044.696190180002,16.116355049998674,53315.78290344 2025-12-02,07:33:04.000,336,11058478,12005,0,1764660783,13044.669244939992,16.095207660000597,53315.72001936001 2025-12-02,07:33:05.000,336,11058373,11965,0,1764660784,13044.655772320002,1401.9823621800024,53315.72001936001 2025-12-02,07:33:06.000,336,11058398,11845,0,1764660785,13044.675981250002,16.08110940000188,53315.76194208 2025-12-02,07:33:07.000,336,11058430,12045,0,1764660786,13044.649036009992,16.06701114000316,53315.70604512 2025-12-02,07:33:08.000,336,11058496,12085,0,1764660787,13044.675981250002,16.08110940000188,53315.70604512 2025-12-02,07:33:09.000,336,11058423,12045,0,1764660788,13044.662508629997,16.038814619998448,53315.72001936001 2025-12-02,07:33:10.000,336,11058428,11965,0,1764660789,13044.635563390002,478.0035491700037,53315.71303224 2025-12-02,07:33:11.000,336,11058451,12325,0,1764660790,13044.622090769997,16.03176548999909,53315.69207088001 2025-12-02,07:33:12.000,336,11058406,11885,0,1764660791,13044.635563390002,16.01766723000037,53315.72001936001 2025-12-02,07:33:13.000,336,11058498,12005,0,1764660792,13044.608618149992,16.01061810000101,53315.678096640004 2025-12-02,07:33:14.000,336,11058435,12165,0,1764660793,13044.595145530002,477.97535264999897,53315.69207088001 2025-12-02,07:33:15.000,336,11058400,11965,0,1764660794,13044.608618149992,477.97535264999897,53315.69207088001 2025-12-02,07:33:16.000,336,11058408,11965,0,1764660795,13044.635563390002,15.982421580003574,53315.72001936001 2025-12-02,07:33:17.000,336,11058435,12045,0,1764660796,13044.601881839997,15.982421580003574,53315.650148160006 2025-12-02,07:33:18.000,336,11058461,12165,0,1764660797,13044.608618149992,16.003568970001652,53315.64316104001 2025-12-02,07:33:19.000,336,11058460,12045,0,1764660798,13044.574936600002,16.01061810000101,53315.64316104001 2025-12-02,07:33:20.000,336,11058458,12045,0,1764660799,13044.534518740002,16.01061810000101,53315.65713528 2025-12-02,07:33:21.000,336,11058443,12245,0,1764660800,13044.561463979997,16.02471635999973,53315.67110952001 2025-12-02,07:33:22.000,336,11058421,12005,0,1764660801,13044.561463979997,16.01061810000101,53315.650148160006 2025-12-02,07:33:23.000,336,11058458,11925,0,1764660802,13044.527782429992,15.975372450004215,53315.63617392 2025-12-02,07:33:24.000,336,11058428,12445,0,1764660803,13044.527782429992,15.961274189998221,53315.678096640004 2025-12-02,07:33:25.000,336,11058429,12045,0,1764660804,13044.507573499992,15.961274189998221,53315.63617392 2025-12-02,07:33:26.000,336,11058392,12445,0,1764660805,13044.514309810002,15.954225059998862,53315.699058000006 2025-12-02,07:33:27.000,336,11058428,12125,0,1764660806,13044.541255049997,15.954225059998862,53315.65713528 2025-12-02,07:33:28.000,336,11058437,12005,0,1764660807,13044.541255049997,477.9330578700028,53315.65713528 2025-12-02,07:33:29.000,336,11058399,12085,0,1764660808,13044.541255049997,15.989470710002934,53315.62219968001 2025-12-02,07:33:30.000,336,11058457,12005,0,1764660809,13044.507573499992,477.88371396,53315.60123832001 2025-12-02,07:33:31.000,336,11058404,12165,0,1764660810,13044.547991359992,477.8907630899994,53315.61521256 2025-12-02,07:33:32.000,336,11058441,12165,0,1764660811,13044.507573499992,15.926028540001425,53315.5593156 2025-12-02,07:33:33.000,336,11058437,12405,0,1764660812,13044.527782429992,15.897832020003989,53315.5593156 2025-12-02,07:33:34.000,336,11058430,12125,0,1764660813,13044.527782429992,15.911930280002707,53315.63617392 2025-12-02,07:33:35.000,336,11058407,12165,0,1764660814,13044.527782429992,15.933077670000785,53315.5942512 2025-12-02,07:33:36.000,336,11058441,12165,0,1764660815,13044.534518740002,477.9048613499981,53315.56630272 2025-12-02,07:33:37.000,336,11058434,11965,0,1764660816,13044.507573499992,477.86256657000195,53315.61521256 2025-12-02,07:33:38.000,336,11058452,11965,0,1764660817,13044.541255049997,15.904881150003348,53315.58726408 2025-12-02,07:33:39.000,336,11058414,12045,0,1764660818,13044.574936600002,15.897832020003989,53315.60123832001 2025-12-02,07:33:40.000,336,11058422,12245,0,1764660819,13044.547991359992,15.897832020003989,53315.60123832001 2025-12-02,07:33:41.000,336,11058438,12045,0,1764660820,13044.547991359992,15.911930280002707,53315.5942512 2025-12-02,07:33:42.000,336,11058437,12365,0,1764660821,13044.561463979997,15.883733759997995,53315.57328984001 2025-12-02,07:33:43.000,336,11058431,12005,0,1764660822,13044.534518740002,477.8555174400026,53315.58726408 2025-12-02,07:33:44.000,336,11058452,12045,0,1764660823,13044.507573499992,477.8343700500045,53315.5942512 2025-12-02,07:33:45.000,336,11058451,12085,0,1764660824,13044.521046119997,15.883733759997995,53315.60822544 2025-12-02,07:33:46.000,336,11058437,12045,0,1764660825,13044.541255049997,15.862586369999917,53315.58726408 2025-12-02,07:33:47.000,336,11058442,12165,0,1764660826,13044.507573499992,15.83438985000248,53315.57328984001 2025-12-02,07:33:48.000,336,11058431,11845,0,1764660827,13044.534518740002,15.83438985000248,53315.56630272 2025-12-02,07:33:49.000,336,11058426,12005,0,1764660828,13044.534518740002,477.79912440000044,53315.580276960005 2025-12-02,07:33:50.000,336,11058463,12245,0,1764660829,13044.527782429992,15.855537240000558,53315.5593156 2025-12-02,07:33:51.000,336,11058450,12045,0,1764660830,13044.521046119997,477.76387875000364,53315.5593156 2025-12-02,07:33:52.000,336,11058409,12005,0,1764660831,13044.514309810002,15.820291590003762,53315.54534136 2025-12-02,07:33:53.000,336,11058439,11845,0,1764660832,13044.514309810002,15.79209506999905,53315.531367120006 2025-12-02,07:33:54.000,336,11058451,12325,0,1764660833,13044.541255049997,15.806193329997768,53315.58726408 2025-12-02,07:33:55.000,336,11058399,12045,0,1764660834,13044.514309810002,15.79209506999905,53315.51739288 2025-12-02,07:33:56.000,336,11058468,12165,0,1764660835,13044.514309810002,15.79209506999905,53315.51739288 2025-12-02,07:33:57.000,336,11058454,12045,0,1764660836,13044.534518740002,15.813242460004403,53315.53835424 2025-12-02,07:33:58.000,336,11058451,12165,0,1764660837,13044.527782429992,15.813242460004403,53315.56630272 2025-12-02,07:33:59.000,336,11058448,12005,0,1764660838,13044.507573499992,15.799144199998409,53315.49643152 2025-12-02,07:34:00.000,336,11058365,11965,0,1764660839,13044.507573499992,15.756849420002254,53315.53835424 2025-12-02,07:34:01.000,336,11058442,12045,0,1764660840,13044.514309810002,15.777996810000332,53315.54534136 2025-12-02,07:34:02.000,336,11058483,12125,0,1764660841,13044.453683020001,15.78504593999969,53315.510405760004 2025-12-02,07:34:03.000,336,11058454,12045,0,1764660842,13044.507573499992,15.79209506999905,53315.50341864001 2025-12-02,07:34:04.000,336,11058464,12285,0,1764660843,13044.494100880001,15.79209506999905,53315.53835424 2025-12-02,07:34:05.000,336,11058435,12125,0,1764660844,13044.433474090001,15.777996810000332,53315.5593156 2025-12-02,07:34:06.000,336,11058463,12325,0,1764660845,13044.460419329997,477.7568296200043,53315.5593156 2025-12-02,07:34:07.000,336,11058457,12165,0,1764660846,13044.446946709992,15.763898550001613,53315.5593156 2025-12-02,07:34:08.000,336,11058465,12245,0,1764660847,13044.467155639992,15.763898550001613,53315.56630272 2025-12-02,07:34:09.000,336,11058415,12165,0,1764660848,13044.440210399996,15.78504593999969,53315.54534136 2025-12-02,07:34:10.000,336,11058404,12045,0,1764660849,13044.433474090001,15.763898550001613,53315.4894444 2025-12-02,07:34:11.000,336,11058457,12165,0,1764660850,13044.473891950001,15.749800290002895,53315.58726408 2025-12-02,07:34:12.000,336,11058445,12325,0,1764660851,13044.440210399996,15.763898550001613,53315.51739288 2025-12-02,07:34:13.000,336,11058461,12005,0,1764660852,13044.480628259997,15.735702030004177,53315.54534136 2025-12-02,07:34:14.000,336,11058430,12045,0,1764660853,13044.453683020001,15.721603769998183,53315.53835424 2025-12-02,07:34:15.000,336,11058464,12205,0,1764660854,13044.453683020001,939.6792693899988,53315.482457280006 2025-12-02,07:34:16.000,336,11058439,12285,0,1764660855,13044.433474090001,15.749800290002895,53315.50341864001 2025-12-02,07:34:17.000,336,11058420,12365,0,1764660856,13044.440210399996,15.728652900004818,53315.52438000001 2025-12-02,07:34:18.000,336,11058441,12325,0,1764660857,13044.446946709992,15.728652900004818,53315.49643152 2025-12-02,07:34:19.000,336,11058401,12205,0,1764660858,13044.426737779992,477.73568222999893,53315.531367120006 2025-12-02,07:34:20.000,336,11058423,12165,0,1764660859,13044.386319919991,477.71453484000085,53315.531367120006 2025-12-02,07:34:21.000,336,11058461,12085,0,1764660860,13044.433474090001,477.71453484000085,53315.53835424 2025-12-02,07:34:22.000,336,11058456,12045,0,1764660861,13044.446946709992,15.742751160003536,53315.482457280006 2025-12-02,07:34:23.000,336,11058443,12045,0,1764660862,13044.467155639992,15.756849420002254,53315.52438000001 2025-12-02,07:34:24.000,336,11058442,12005,0,1764660863,13044.446946709992,15.749800290002895,53315.531367120006 2025-12-02,07:34:25.000,336,11058436,12045,0,1764660864,13044.426737779992,477.64404354,53315.52438000001 2025-12-02,07:34:26.000,336,11058481,12365,0,1764660865,13044.393056230001,939.6510728700014,53315.50341864001 2025-12-02,07:34:27.000,336,11058420,12125,0,1764660866,13044.406528849991,15.770947680000972,53315.45450880001 2025-12-02,07:34:28.000,336,11058441,12285,0,1764660867,13044.399792539996,15.728652900004818,53315.44752168 2025-12-02,07:34:29.000,336,11058415,11965,0,1764660868,13044.413265160001,15.735702030004177,53315.4894444 2025-12-02,07:34:30.000,336,11058437,11965,0,1764660869,13044.406528849991,15.749800290002895,53315.482457280006 2025-12-02,07:34:31.000,336,11058457,12325,0,1764660870,13044.379583609996,15.742751160003536,53315.510405760004 2025-12-02,07:34:32.000,336,11058464,12125,0,1764660871,13044.386319919991,477.72863309999957,53315.49643152 2025-12-02,07:34:33.000,336,11058439,11965,0,1764660872,13044.406528849991,15.756849420002254,53315.50341864001 2025-12-02,07:34:34.000,336,11058432,11965,0,1764660873,13044.399792539996,15.777996810000332,53315.482457280006 2025-12-02,07:34:35.000,336,11058446,12165,0,1764660874,13044.420001469996,477.7427313599983,53315.50341864001 2025-12-02,07:34:36.000,336,11058484,11965,0,1764660875,13044.406528849991,15.749800290002895,53315.56630272 2025-12-02,07:34:37.000,336,11058465,12085,0,1764660876,13044.386319919991,15.777996810000332,53315.49643152 2025-12-02,07:34:38.000,336,11058436,11965,0,1764660877,13044.406528849991,477.73568222999893,53315.52438000001 2025-12-02,07:34:39.000,336,11058466,12245,0,1764660878,13044.366110989991,15.78504593999969,53315.51739288 2025-12-02,07:34:40.000,336,11058425,12085,0,1764660879,13044.426737779992,15.79209506999905,53315.4894444 2025-12-02,07:34:41.000,336,11058469,12005,0,1764660880,13044.426737779992,477.73568222999893,53315.482457280006 2025-12-02,07:34:42.000,336,11058480,11885,0,1764660881,13044.366110989991,15.78504593999969,53315.510405760004 2025-12-02,07:34:43.000,336,11058458,12085,0,1764660882,13044.372847300001,15.799144199998409,53315.49643152 2025-12-02,07:34:44.000,336,11058485,12005,0,1764660883,13044.366110989991,15.756849420002254,53315.4894444 2025-12-02,07:34:45.000,336,11058454,12085,0,1764660884,13044.352638370001,15.763898550001613,53315.482457280006 2025-12-02,07:34:46.000,336,11058523,11965,0,1764660885,13044.359374679996,15.79209506999905,53315.49643152 2025-12-02,07:34:47.000,336,11058486,12085,0,1764660886,13044.386319919991,15.78504593999969,53315.482457280006 2025-12-02,07:34:48.000,336,11058443,12045,0,1764660887,13044.379583609996,15.763898550001613,53315.51739288 2025-12-02,07:34:49.000,336,11058451,12085,0,1764660888,13044.345902059991,15.806193329997768,53315.55232848001 2025-12-02,07:34:50.000,336,11058488,12005,0,1764660889,13044.33242944,15.79209506999905,53315.51739288 2025-12-02,07:34:51.000,336,11058463,12005,0,1764660890,13044.33242944,477.72863309999957,53315.49643152 2025-12-02,07:34:52.000,336,11058435,12165,0,1764660891,13044.325693129991,15.78504593999969,53315.52438000001 2025-12-02,07:34:53.000,336,11058506,12005,0,1764660892,13044.33242944,15.806193329997768,53315.510405760004 2025-12-02,07:34:54.000,336,11058475,12165,0,1764660893,13044.325693129991,477.74978048999765,53315.54534136 2025-12-02,07:34:55.000,336,11058455,12245,0,1764660894,13044.33242944,15.79209506999905,53315.49643152 2025-12-02,07:34:56.000,336,11058443,12125,0,1764660895,13044.345902059991,15.84143898000184,53315.52438000001 2025-12-02,07:34:57.000,336,11058470,12005,0,1764660896,13044.31222051,477.770927880003,53315.50341864001 2025-12-02,07:34:58.000,336,11058482,11965,0,1764660897,13044.33242944,15.813242460004403,53315.510405760004 2025-12-02,07:34:59.000,336,11058471,11845,0,1764660898,13044.318956819996,15.79209506999905,53315.55232848001 2025-12-02,07:35:00.000,336,11058479,12005,0,1764660899,13044.318956819996,15.848488110001199,53315.53835424 2025-12-02,07:35:01.000,336,11058424,12125,0,1764660900,13044.318956819996,15.820291590003762,53315.4894444 2025-12-02,07:35:02.000,336,11058515,12165,0,1764660901,13044.31222051,15.827340720003122,53315.4894444 2025-12-02,07:35:03.000,336,11058480,12045,0,1764660902,13044.318956819996,15.820291590003762,53315.510405760004 2025-12-02,07:35:04.000,336,11058480,12045,0,1764660903,13044.318956819996,477.8202717899985,53315.53835424 2025-12-02,07:35:05.000,336,11058492,12165,0,1764660904,13044.379583609996,15.869635499999276,53315.52438000001 2025-12-02,07:35:06.000,336,11058471,12085,0,1764660905,13044.366110989991,15.89078289000463,53315.55232848001 2025-12-02,07:35:07.000,336,11058480,11925,0,1764660906,13044.339165749996,15.911930280002707,53315.5593156 2025-12-02,07:35:08.000,336,11058467,12005,0,1764660907,13044.345902059991,15.897832020003989,53315.58726408 2025-12-02,07:35:09.000,336,11058485,12045,0,1764660908,13044.366110989991,15.933077670000785,53315.60822544 2025-12-02,07:35:10.000,336,11058436,12045,0,1764660909,13044.393056230001,15.940126800000144,53315.580276960005 2025-12-02,07:35:11.000,336,11058478,11845,0,1764660910,13044.386319919991,15.961274189998221,53315.580276960005 2025-12-02,07:35:12.000,336,11058451,12045,0,1764660911,13044.433474090001,16.038814619998448,53315.60822544 2025-12-02,07:35:13.000,336,11058448,12005,0,1764660912,13044.406528849991,939.9400872000042,53315.62219968001 2025-12-02,07:35:14.000,336,11058459,12085,0,1764660913,13044.446946709992,477.9683035199996,53315.64316104001 2025-12-02,07:35:15.000,336,11058434,12165,0,1764660914,13044.446946709992,477.9894509099977,53315.6641224 2025-12-02,07:35:16.000,336,11058490,11965,0,1764660915,13044.440210399996,477.9894509099977,53315.5942512 2025-12-02,07:35:17.000,336,11058447,12045,0,1764660916,13044.426737779992,16.01061810000101,53315.64316104001 2025-12-02,07:35:18.000,336,11058489,12365,0,1764660917,13044.446946709992,16.07406027000252,53315.65713528 2025-12-02,07:35:19.000,336,11058442,11965,0,1764660918,13044.433474090001,16.052912880004442,53315.63617392 2025-12-02,07:35:20.000,336,11058476,12645,0,1764660919,13044.433474090001,16.0599620100038,53315.60123832001 2025-12-02,07:35:21.000,336,11058488,11965,0,1764660920,13044.446946709992,478.05994220999855,53315.6641224 2025-12-02,07:35:22.000,336,11058438,12165,0,1764660921,13044.453683020001,16.06701114000316,53315.64316104001 2025-12-02,07:35:23.000,336,11058492,12165,0,1764660922,13044.440210399996,478.0176474300024,53315.65713528 2025-12-02,07:35:24.000,336,11058461,11925,0,1764660923,13044.453683020001,16.07406027000252,53315.699058000006 2025-12-02,07:35:25.000,336,11058483,12005,0,1764660924,13044.433474090001,16.07406027000252,53315.68508376 2025-12-02,07:35:26.000,336,11058469,12125,0,1764660925,13044.433474090001,16.088158530001238,53315.63617392 2025-12-02,07:35:27.000,336,11058439,12525,0,1764660926,13044.480628259997,16.102256789999956,53315.6641224 2025-12-02,07:35:28.000,336,11058495,12205,0,1764660927,13044.467155639992,16.088158530001238,53315.70604512 2025-12-02,07:35:29.000,336,11058461,12085,0,1764660928,13044.446946709992,16.07406027000252,53315.7339936 2025-12-02,07:35:30.000,336,11058484,12165,0,1764660929,13044.487364569992,16.116355049998674,53315.69207088001 2025-12-02,07:35:31.000,336,11058442,12245,0,1764660930,13044.480628259997,16.116355049998674,53315.70604512 2025-12-02,07:35:32.000,336,11058493,12325,0,1764660931,13044.487364569992,16.13045331000467,53315.77591632 2025-12-02,07:35:33.000,336,11058467,12005,0,1764660932,13044.433474090001,16.144551570003387,53315.71303224 2025-12-02,07:35:34.000,336,11058471,12285,0,1764660933,13044.473891950001,478.102236990002,53315.74098072001 2025-12-02,07:35:35.000,336,11058461,12045,0,1764660934,13044.473891950001,16.123404179998033,53315.8038648 2025-12-02,07:35:36.000,336,11058452,12085,0,1764660935,13044.473891950001,16.116355049998674,53315.7339936 2025-12-02,07:35:37.000,336,11058497,12045,0,1764660936,13044.473891950001,16.13045331000467,53315.78989056001 2025-12-02,07:35:38.000,336,11058477,12125,0,1764660937,13044.480628259997,16.137502440004027,53315.72700648 2025-12-02,07:35:39.000,336,11058470,12085,0,1764660938,13044.507573499992,16.158649830002105,53315.78989056001 2025-12-02,07:35:40.000,336,11058468,12085,0,1764660939,13044.500837189997,16.144551570003387,53315.75495496 2025-12-02,07:35:41.000,336,11058390,12125,0,1764660940,13044.507573499992,478.12338438000006,53315.71303224 2025-12-02,07:35:42.000,336,11058454,12045,0,1764660941,13044.494100880001,940.0740206699993,53315.796877680004 2025-12-02,07:35:43.000,336,11058493,12005,0,1764660942,13044.547991359992,16.172748090000823,53315.747967840005 2025-12-02,07:35:44.000,336,11058476,12245,0,1764660943,13044.521046119997,478.1515809000048,53315.81085192001 2025-12-02,07:35:45.000,336,11058470,12165,0,1764660944,13044.527782429992,16.165698960001464,53315.78989056001 2025-12-02,07:35:46.000,336,11058444,12125,0,1764660945,13044.527782429992,478.14453176999814,53315.845787520004 2025-12-02,07:35:47.000,336,11058462,12005,0,1764660946,13044.527782429992,16.1938954799989,53315.83880040001 2025-12-02,07:35:48.000,336,11058459,12045,0,1764660947,13044.541255049997,16.18684634999954,53315.796877680004 2025-12-02,07:35:49.000,336,11058484,12005,0,1764660948,13044.527782429992,16.18684634999954,53315.845787520004 2025-12-02,07:35:50.000,336,11058430,12325,0,1764660949,13044.588409219992,16.222092000003613,53315.873736 2025-12-02,07:35:51.000,336,11058463,12445,0,1764660950,13044.554727670002,16.222092000003613,53315.817839040006 2025-12-02,07:35:52.000,336,11058428,11845,0,1764660951,13044.574936600002,16.24323939000169,53315.845787520004 2025-12-02,07:35:53.000,336,11058457,12005,0,1764660952,13044.581672909997,16.229141130002972,53315.85976176001 2025-12-02,07:35:54.000,336,11058464,12245,0,1764660953,13044.554727670002,16.24323939000169,53315.873736 2025-12-02,07:35:55.000,336,11058466,12125,0,1764660954,13044.554727670002,16.222092000003613,53315.88072312 2025-12-02,07:35:56.000,336,11058457,12125,0,1764660955,13044.541255049997,478.2009248100003,53315.90867160001 2025-12-02,07:35:57.000,336,11058422,12165,0,1764660956,13044.568200289992,16.229141130002972,53315.915658720005 2025-12-02,07:35:58.000,336,11058421,11965,0,1764660957,13044.574936600002,16.25733765000041,53315.88072312 2025-12-02,07:35:59.000,336,11058469,12125,0,1764660958,13044.521046119997,16.264386779999768,53315.90867160001 2025-12-02,07:36:00.000,336,11058425,12405,0,1764660959,13044.534518740002,16.271435909999127,53315.89469736 2025-12-02,07:36:01.000,336,11058462,11965,0,1764660960,13044.568200289992,16.271435909999127,53315.97155568 2025-12-02,07:36:02.000,336,11058454,12325,0,1764660961,13044.534518740002,16.271435909999127,53315.964568560004 2025-12-02,07:36:03.000,336,11058455,12165,0,1764660962,13044.581672909997,16.285534169997845,53315.93662008001 2025-12-02,07:36:04.000,336,11058447,12005,0,1764660963,13044.547991359992,16.29963243000384,53315.95059432 2025-12-02,07:36:05.000,336,11058426,12045,0,1764660964,13044.507573499992,16.29258330000448,53315.93662008001 2025-12-02,07:36:06.000,336,11058494,12125,0,1764660965,13044.547991359992,16.356025469998713,53315.99950416 2025-12-02,07:36:07.000,336,11058511,12245,0,1764660966,13044.527782429992,16.327828950001276,53315.93662008001 2025-12-02,07:36:08.000,336,11058455,12045,0,1764660967,13044.514309810002,16.285534169997845,53315.97854280001 2025-12-02,07:36:09.000,336,11058484,12125,0,1764660968,13044.487364569992,16.3066815600032,53315.964568560004 2025-12-02,07:36:10.000,336,11058482,12005,0,1764660969,13044.521046119997,478.2784652400005,53315.964568560004 2025-12-02,07:36:11.000,336,11058476,12165,0,1764660970,13044.500837189997,16.334878080000635,53316.02745264001 2025-12-02,07:36:12.000,336,11058503,12165,0,1764660971,13044.521046119997,16.341927209999994,53315.99251704 2025-12-02,07:36:13.000,336,11058415,12125,0,1764660972,13044.541255049997,16.313730690002558,53316.02046552 2025-12-02,07:36:14.000,336,11058444,12365,0,1764660973,13044.514309810002,16.334878080000635,53316.034439760006 2025-12-02,07:36:15.000,336,11058508,12245,0,1764660974,13044.473891950001,16.327828950001276,53315.964568560004 2025-12-02,07:36:16.000,336,11058434,12045,0,1764660975,13044.521046119997,16.384221990003425,53315.985529920006 2025-12-02,07:36:17.000,336,11058430,12165,0,1764660976,13044.527782429992,16.370123730004707,53316.00649128001 2025-12-02,07:36:18.000,336,11058434,12005,0,1764660977,13044.561463979997,16.384221990003425,53316.02046552 2025-12-02,07:36:19.000,336,11058461,12125,0,1764660978,13044.500837189997,478.35600567000074,53315.99950416 2025-12-02,07:36:20.000,336,11058427,12165,0,1764660979,13044.500837189997,16.447664159997657,53316.02745264001 2025-12-02,07:36:21.000,336,11058491,12005,0,1764660980,13044.480628259997,16.447664159997657,53316.013478400004 2025-12-02,07:36:22.000,336,11058445,11885,0,1764660981,13044.500837189997,16.41241851000086,53315.97854280001 2025-12-02,07:36:23.000,336,11058470,11965,0,1764660982,13044.527782429992,478.3912513200048,53316.07636248001 2025-12-02,07:36:24.000,336,11058453,12085,0,1764660983,13044.521046119997,16.405369380001503,53315.99950416 2025-12-02,07:36:25.000,336,11058461,12245,0,1764660984,13044.507573499992,478.3912513200048,53316.02745264001 2025-12-02,07:36:26.000,336,11058496,12165,0,1764660985,13044.500837189997,16.454713290004293,53316.06937536 2025-12-02,07:36:27.000,336,11058439,12245,0,1764660986,13044.547991359992,16.447664159997657,53316.02745264001 2025-12-02,07:36:28.000,336,11058464,12005,0,1764660987,13044.507573499992,16.497008070000447,53316.034439760006 2025-12-02,07:36:29.000,336,11058433,12285,0,1764660988,13044.541255049997,478.41944784000225,53316.06238824 2025-12-02,07:36:30.000,336,11058413,12445,0,1764660989,13044.534518740002,16.46881155000301,53316.00649128001 2025-12-02,07:36:31.000,336,11058477,12045,0,1764660990,13044.541255049997,16.47586068000237,53316.06937536 2025-12-02,07:36:32.000,336,11058425,11965,0,1764660991,13044.568200289992,478.4264969700016,53316.10431096001 2025-12-02,07:36:33.000,336,11058475,11885,0,1764660992,13044.547991359992,478.4617426199984,53316.10431096001 2025-12-02,07:36:34.000,336,11058483,11965,0,1764660993,13044.507573499992,16.497008070000447,53316.083349600005 2025-12-02,07:36:35.000,336,11058448,12165,0,1764660994,13044.547991359992,940.4053297799983,53316.02745264001 2025-12-02,07:36:36.000,336,11058411,12525,0,1764660995,13044.507573499992,478.46879174999776,53316.02046552 2025-12-02,07:36:37.000,336,11058452,12165,0,1764660996,13044.514309810002,16.518155459998525,53316.02745264001 2025-12-02,07:36:38.000,336,11058403,12285,0,1764660997,13044.507573499992,478.46879174999776,53316.05540112001 2025-12-02,07:36:39.000,336,11058419,12085,0,1764660998,13044.521046119997,16.497008070000447,53316.083349600005 2025-12-02,07:36:40.000,336,11058466,12125,0,1764660999,13044.521046119997,16.525204589997884,53316.06937536 2025-12-02,07:36:41.000,336,11058443,12125,0,1764661000,13044.514309810002,16.53225372000452,53316.05540112001 2025-12-02,07:36:42.000,336,11058439,12045,0,1764661001,13044.494100880001,16.489958940001088,53316.034439760006 2025-12-02,07:36:43.000,336,11058437,12045,0,1764661002,13044.480628259997,16.574548500000674,53316.034439760006 2025-12-02,07:36:44.000,336,11058427,12245,0,1764661003,13044.547991359992,16.53225372000452,53316.05540112001 2025-12-02,07:36:45.000,336,11058457,12125,0,1764661004,13044.541255049997,16.539302850003878,53316.083349600005 2025-12-02,07:36:46.000,336,11058470,11925,0,1764661005,13044.514309810002,16.511106329999166,53316.083349600005 2025-12-02,07:36:47.000,336,11058455,12165,0,1764661006,13044.534518740002,478.48289001000376,53316.083349600005 2025-12-02,07:36:48.000,336,11058393,11965,0,1764661007,13044.547991359992,478.4899391400031,53316.11129808 2025-12-02,07:36:49.000,336,11058466,12205,0,1764661008,13044.521046119997,478.48289001000376,53316.06937536 2025-12-02,07:36:50.000,336,11058446,12125,0,1764661009,13044.534518740002,16.553401110002596,53316.05540112001 2025-12-02,07:36:51.000,336,11058399,12045,0,1764661010,13044.527782429992,16.518155459998525,53316.09732384 2025-12-02,07:36:52.000,336,11058463,12125,0,1764661011,13044.527782429992,16.518155459998525,53316.1182852 2025-12-02,07:36:53.000,336,11058411,12125,0,1764661012,13044.507573499992,16.48290981000173,53316.12527232001 2025-12-02,07:36:54.000,336,11058454,12285,0,1764661013,13044.521046119997,16.489958940001088,53316.10431096001 2025-12-02,07:36:55.000,336,11058385,12165,0,1764661014,13044.554727670002,16.497008070000447,53316.083349600005 2025-12-02,07:36:56.000,336,11058447,12285,0,1764661015,13044.521046119997,16.53225372000452,53316.10431096001 2025-12-02,07:36:57.000,336,11058448,12205,0,1764661016,13044.561463979997,16.47586068000237,53316.09033672 2025-12-02,07:36:58.000,336,11058430,12165,0,1764661017,13044.547991359992,16.46176242000365,53316.06937536 2025-12-02,07:36:59.000,336,11058484,12285,0,1764661018,13044.534518740002,16.497008070000447,53316.09732384 2025-12-02,07:37:00.000,336,11058439,12565,0,1764661019,13044.541255049997,16.46881155000301,53316.132259440004 2025-12-02,07:37:01.000,336,11058487,12125,0,1764661020,13044.500837189997,16.454713290004293,53316.083349600005 2025-12-02,07:37:02.000,336,11058462,12085,0,1764661021,13044.507573499992,16.46176242000365,53316.1182852 2025-12-02,07:37:03.000,336,11058492,12005,0,1764661022,13044.480628259997,16.47586068000237,53316.14623368001 2025-12-02,07:37:04.000,336,11058451,12645,0,1764661023,13044.507573499992,16.4406150299983,53316.09033672 2025-12-02,07:37:05.000,336,11058417,11925,0,1764661024,13044.487364569992,478.4264969700016,53316.132259440004 2025-12-02,07:37:06.000,336,11058456,12045,0,1764661025,13044.467155639992,16.497008070000447,53316.14623368001 2025-12-02,07:37:07.000,336,11058436,12005,0,1764661026,13044.440210399996,16.497008070000447,53316.11129808 2025-12-02,07:37:08.000,336,11058466,11965,0,1764661027,13044.480628259997,16.518155459998525,53316.12527232001 2025-12-02,07:37:09.000,336,11058462,12205,0,1764661028,13044.446946709992,16.525204589997884,53316.10431096001 2025-12-02,07:37:10.000,336,11058474,12125,0,1764661029,13044.426737779992,16.489958940001088,53316.132259440004 2025-12-02,07:37:11.000,336,11058440,12085,0,1764661030,13044.413265160001,478.4899391400031,53316.083349600005 2025-12-02,07:37:12.000,336,11058483,12085,0,1764661031,13044.413265160001,16.511106329999166,53316.06238824 2025-12-02,07:37:13.000,336,11058409,12125,0,1764661032,13044.399792539996,16.518155459998525,53316.11129808 2025-12-02,07:37:14.000,336,11058447,12205,0,1764661033,13044.386319919991,16.518155459998525,53316.083349600005 2025-12-02,07:37:15.000,336,11058456,12245,0,1764661034,13044.413265160001,478.51813566000055,53316.10431096001 2025-12-02,07:37:16.000,336,11058475,12125,0,1764661035,13044.393056230001,16.53225372000452,53316.083349600005 2025-12-02,07:37:17.000,336,11058477,12045,0,1764661036,13044.426737779992,16.53225372000452,53316.06238824 2025-12-02,07:37:18.000,336,11058454,12085,0,1764661037,13044.366110989991,16.546351980003237,53316.09732384 2025-12-02,07:37:19.000,336,11058450,12125,0,1764661038,13044.379583609996,16.567499370001315,53316.09732384 2025-12-02,07:37:20.000,336,11058442,12165,0,1764661039,13044.366110989991,16.518155459998525,53316.10431096001 2025-12-02,07:37:21.000,336,11058417,12205,0,1764661040,13044.399792539996,16.546351980003237,53316.13924656 2025-12-02,07:37:22.000,336,11058514,12205,0,1764661041,13044.372847300001,940.4899193399979,53316.1182852 2025-12-02,07:37:23.000,336,11058418,12085,0,1764661042,13044.393056230001,478.5251847899999,53316.10431096001 2025-12-02,07:37:24.000,336,11058448,11925,0,1764661043,13044.393056230001,16.567499370001315,53316.10431096001 2025-12-02,07:37:25.000,336,11058476,12205,0,1764661044,13044.339165749996,940.4687719499998,53316.06937536 2025-12-02,07:37:26.000,336,11058440,11805,0,1764661045,13044.366110989991,940.4899193399979,53316.11129808 2025-12-02,07:37:27.000,336,11058470,12285,0,1764661046,13044.345902059991,16.553401110002596,53316.083349600005 2025-12-02,07:37:28.000,336,11058415,12125,0,1764661047,13044.359374679996,478.560430440004,53316.06238824 2025-12-02,07:37:29.000,336,11058494,12245,0,1764661048,13044.339165749996,16.616843280004105,53316.06937536 2025-12-02,07:37:30.000,336,11058476,12005,0,1764661049,13044.33242944,16.609794150004745,53316.06238824 2025-12-02,07:37:31.000,336,11058443,12085,0,1764661050,13044.339165749996,16.567499370001315,53316.05540112001 2025-12-02,07:37:32.000,336,11058497,12285,0,1764661051,13044.31222051,16.539302850003878,53316.11129808 2025-12-02,07:37:33.000,336,11058485,11965,0,1764661052,13044.318956819996,478.5251847899999,53316.06238824 2025-12-02,07:37:34.000,336,11058479,12165,0,1764661053,13044.352638370001,16.588646759999392,53316.034439760006 2025-12-02,07:37:35.000,336,11058461,12245,0,1764661054,13044.31222051,478.5110865300012,53316.02745264001 2025-12-02,07:37:36.000,336,11058499,11925,0,1764661055,13044.26506633999,16.560450240001956,53316.034439760006 2025-12-02,07:37:37.000,336,11058475,11965,0,1764661056,13044.285275269991,16.553401110002596,53315.985529920006 2025-12-02,07:37:38.000,336,11058465,12125,0,1764661057,13044.278538959996,16.53225372000452,53316.013478400004 2025-12-02,07:37:39.000,336,11058466,12365,0,1764661058,13044.31222051,478.48289001000376,53316.07636248001 2025-12-02,07:37:40.000,336,11058489,12045,0,1764661059,13044.339165749996,478.50403740000183,53316.02046552 2025-12-02,07:37:41.000,336,11058455,12205,0,1764661060,13044.278538959996,478.4758408800044,53316.06937536 2025-12-02,07:37:42.000,336,11058493,12125,0,1764661061,13044.26506633999,16.546351980003237,53316.02046552 2025-12-02,07:37:43.000,336,11058464,12165,0,1764661062,13044.26506633999,16.539302850003878,53316.013478400004 2025-12-02,07:37:44.000,336,11058483,12085,0,1764661063,13044.26506633999,16.539302850003878,53316.04142688 2025-12-02,07:37:45.000,336,11058471,11885,0,1764661064,13044.278538959996,16.53225372000452,53316.06937536 2025-12-02,07:37:46.000,336,11058456,12005,0,1764661065,13044.22464847999,16.518155459998525,53316.02046552 2025-12-02,07:37:47.000,336,11058523,12165,0,1764661066,13044.22464847999,16.53225372000452,53316.02046552 2025-12-02,07:37:48.000,336,11058499,11885,0,1764661067,13044.20443954999,478.53928304999863,53316.083349600005 2025-12-02,07:37:49.000,336,11058498,11805,0,1764661068,13044.23138479,16.546351980003237,53316.04142688 2025-12-02,07:37:50.000,336,11058471,12125,0,1764661069,13044.25159372,16.546351980003237,53315.985529920006 2025-12-02,07:37:51.000,336,11058501,12085,0,1764661070,13044.24485740999,478.5110865300012,53316.06238824 2025-12-02,07:37:52.000,336,11058442,12285,0,1764661071,13044.21117586,16.525204589997884,53316.05540112001 2025-12-02,07:37:53.000,336,11058483,12045,0,1764661072,13044.18423061999,478.4405952300003,53315.99251704 2025-12-02,07:37:54.000,336,11058492,12125,0,1764661073,13044.19096693,16.518155459998525,53316.02046552 2025-12-02,07:37:55.000,336,11058502,12205,0,1764661074,13044.197703239995,16.497008070000447,53315.985529920006 2025-12-02,07:37:56.000,336,11058495,12085,0,1764661075,13044.21117586,16.47586068000237,53316.048414 2025-12-02,07:37:57.000,336,11058436,12325,0,1764661076,13044.20443954999,16.546351980003237,53315.99251704 2025-12-02,07:37:58.000,336,11058467,12005,0,1764661077,13044.197703239995,16.511106329999166,53315.99251704 2025-12-02,07:37:59.000,336,11058529,12005,0,1764661078,13044.217912169996,16.511106329999166,53315.97854280001 2025-12-02,07:38:00.000,336,11058470,12085,0,1764661079,13044.22464847999,16.489958940001088,53316.00649128001 2025-12-02,07:38:01.000,336,11058507,12125,0,1764661080,13044.20443954999,478.43354610000097,53316.013478400004 2025-12-02,07:38:02.000,336,11058513,12125,0,1764661081,13044.14381275999,16.489958940001088,53316.013478400004 2025-12-02,07:38:03.000,336,11058462,12005,0,1764661082,13044.19096693,16.47586068000237,53316.034439760006 2025-12-02,07:38:04.000,336,11058501,11965,0,1764661083,13044.20443954999,16.504057199999806,53316.034439760006 2025-12-02,07:38:05.000,336,11058460,11965,0,1764661084,13044.170758,16.497008070000447,53316.00649128001 2025-12-02,07:38:06.000,336,11058487,12045,0,1764661085,13044.157285379995,16.48290981000173,53315.97155568 2025-12-02,07:38:07.000,336,11058545,12085,0,1764661086,13044.197703239995,478.46879174999776,53316.00649128001 2025-12-02,07:38:08.000,336,11058445,12005,0,1764661087,13044.15054907,16.489958940001088,53315.97854280001 2025-12-02,07:38:09.000,336,11058461,12125,0,1764661088,13044.18423061999,16.511106329999166,53315.93662008001 2025-12-02,07:38:10.000,336,11058510,12325,0,1764661089,13044.170758,16.539302850003878,53315.92963296 2025-12-02,07:38:11.000,336,11058484,12245,0,1764661090,13044.13034014,16.489958940001088,53315.90867160001 2025-12-02,07:38:12.000,336,11058467,11965,0,1764661091,13044.15054907,478.4899391400031,53315.97854280001 2025-12-02,07:38:13.000,336,11058455,12165,0,1764661092,13044.137076449995,16.518155459998525,53315.88072312 2025-12-02,07:38:14.000,336,11058445,12125,0,1764661093,13044.13034014,16.497008070000447,53315.915658720005 2025-12-02,07:38:15.000,336,11058515,12085,0,1764661094,13044.157285379995,16.518155459998525,53315.873736 2025-12-02,07:38:16.000,336,11058529,12365,0,1764661095,13044.157285379995,478.46879174999776,53315.85277464 2025-12-02,07:38:17.000,336,11058456,12125,0,1764661096,13044.14381275999,16.489958940001088,53315.95059432 2025-12-02,07:38:18.000,336,11058449,12045,0,1764661097,13044.137076449995,16.497008070000447,53315.90867160001 2025-12-02,07:38:19.000,336,11058494,12165,0,1764661098,13044.13034014,16.497008070000447,53315.88072312 2025-12-02,07:38:20.000,336,11058469,12085,0,1764661099,13044.13034014,478.4405952300003,53315.95758144001 2025-12-02,07:38:21.000,336,11058478,12165,0,1764661100,13044.11013121,16.497008070000447,53315.92264584 2025-12-02,07:38:22.000,336,11058492,12005,0,1764661101,13044.10339489999,478.45469348999904,53315.90867160001 2025-12-02,07:38:23.000,336,11058474,12205,0,1764661102,13044.096658589995,16.518155459998525,53315.915658720005 2025-12-02,07:38:24.000,336,11058450,11965,0,1764661103,13044.096658589995,16.504057199999806,53315.9436072 2025-12-02,07:38:25.000,336,11058509,12125,0,1764661104,13044.12360382999,478.45469348999904,53315.92264584 2025-12-02,07:38:26.000,336,11058459,12045,0,1764661105,13044.096658589995,16.525204589997884,53315.92963296 2025-12-02,07:38:27.000,336,11058479,12125,0,1764661106,13044.076449659995,478.4758408800044,53315.915658720005 2025-12-02,07:38:28.000,336,11058498,12485,0,1764661107,13044.076449659995,16.539302850003878,53315.88072312 2025-12-02,07:38:29.000,336,11058464,12085,0,1764661108,13044.076449659995,16.518155459998525,53315.915658720005 2025-12-02,07:38:30.000,336,11058429,12245,0,1764661109,13044.015822869995,16.511106329999166,53315.873736 2025-12-02,07:38:31.000,336,11058529,12165,0,1764661110,13044.04276810999,478.4617426199984,53315.90168448 2025-12-02,07:38:32.000,336,11058481,12045,0,1764661111,13044.02255917999,16.504057199999806,53315.88771024001 2025-12-02,07:38:33.000,336,11058486,12125,0,1764661112,13044.015822869995,478.43354610000097,53315.90867160001 2025-12-02,07:38:34.000,336,11058485,12125,0,1764661113,13043.98887763,16.47586068000237,53315.873736 2025-12-02,07:38:35.000,336,11058498,11965,0,1764661114,13044.00908656,16.47586068000237,53315.915658720005 2025-12-02,07:38:36.000,336,11058532,12125,0,1764661115,13043.98887763,478.4476443599997,53315.89469736 2025-12-02,07:38:37.000,336,11058483,12325,0,1764661116,13043.98214131999,16.48290981000173,53315.866748880006 2025-12-02,07:38:38.000,336,11058455,12165,0,1764661117,13043.98214131999,16.454713290004293,53315.866748880006 2025-12-02,07:38:39.000,336,11058512,12205,0,1764661118,13043.955196079994,478.41944784000225,53315.88072312 2025-12-02,07:38:40.000,336,11058469,12285,0,1764661119,13043.975405009995,16.47586068000237,53315.88072312 2025-12-02,07:38:41.000,336,11058469,12125,0,1764661120,13043.9686687,478.4264969700016,53315.845787520004 2025-12-02,07:38:42.000,336,11058471,12005,0,1764661121,13043.9686687,16.46881155000301,53315.873736 2025-12-02,07:38:43.000,336,11058471,12045,0,1764661122,13043.98887763,16.46176242000365,53315.92264584 2025-12-02,07:38:44.000,336,11058500,12485,0,1764661123,13043.92151452999,16.454713290004293,53315.85277464 2025-12-02,07:38:45.000,336,11058472,12165,0,1764661124,13043.914778219994,16.41241851000086,53315.83181328 2025-12-02,07:38:46.000,336,11058433,12045,0,1764661125,13043.914778219994,478.3771530599988,53315.89469736 2025-12-02,07:38:47.000,336,11058512,11965,0,1764661126,13043.934987149994,16.41946764000022,53315.85976176001 2025-12-02,07:38:48.000,336,11058502,12045,0,1764661127,13043.92151452999,16.41241851000086,53315.83181328 2025-12-02,07:38:49.000,336,11058447,12365,0,1764661128,13043.94172345999,16.398320250002143,53315.85976176001 2025-12-02,07:38:50.000,336,11058503,12165,0,1764661129,13043.92825084,16.405369380001503,53315.88771024001 2025-12-02,07:38:51.000,336,11058477,12205,0,1764661130,13043.90130559999,16.447664159997657,53315.9436072 2025-12-02,07:38:52.000,336,11058472,12285,0,1764661131,13043.90804191,16.42651676999958,53315.90867160001 2025-12-02,07:38:53.000,336,11058513,12245,0,1764661132,13043.874360359994,478.3771530599988,53315.845787520004 2025-12-02,07:38:54.000,336,11058497,12125,0,1764661133,13043.867624049999,16.384221990003425,53315.82482616 2025-12-02,07:38:55.000,336,11058413,12005,0,1764661134,13043.92825084,16.391271120002784,53315.866748880006 2025-12-02,07:38:56.000,336,11058493,12205,0,1764661135,13043.94172345999,16.384221990003425,53315.88072312 2025-12-02,07:38:57.000,336,11058473,12125,0,1764661136,13043.887832979999,16.370123730004707,53315.845787520004 2025-12-02,07:38:58.000,336,11058543,12245,0,1764661137,13043.887832979999,16.348976339999354,53315.85976176001 2025-12-02,07:38:59.000,336,11058429,12205,0,1764661138,13043.867624049999,478.2996126299986,53315.866748880006 2025-12-02,07:39:00.000,336,11058474,12005,0,1764661139,13043.894569289994,16.334878080000635,53315.85277464 2025-12-02,07:39:01.000,336,11058500,11965,0,1764661140,13043.90130559999,16.29963243000384,53315.85976176001 2025-12-02,07:39:02.000,336,11058409,11965,0,1764661141,13043.88109666999,478.3137108900046,53315.88771024001 2025-12-02,07:39:03.000,336,11058497,12085,0,1764661142,13043.854151429994,16.356025469998713,53315.88771024001 2025-12-02,07:39:04.000,336,11058495,12165,0,1764661143,13043.88109666999,16.356025469998713,53315.85976176001 2025-12-02,07:39:05.000,336,11058418,11965,0,1764661144,13043.874360359994,16.348976339999354,53315.85976176001 2025-12-02,07:39:06.000,336,11058492,12125,0,1764661145,13043.86088773999,16.320779820001917,53315.85976176001 2025-12-02,07:39:07.000,336,11058432,12165,0,1764661146,13043.874360359994,16.341927209999994,53315.85277464 2025-12-02,07:39:08.000,336,11058512,12005,0,1764661147,13043.90130559999,16.29258330000448,53315.83181328 2025-12-02,07:39:09.000,336,11058430,12125,0,1764661148,13043.894569289994,16.3066815600032,53315.817839040006 2025-12-02,07:39:10.000,336,11058435,12085,0,1764661149,13043.887832979999,478.2502687200031,53315.85277464 2025-12-02,07:39:11.000,336,11058442,12125,0,1764661150,13043.88109666999,16.313730690002558,53315.817839040006 2025-12-02,07:39:12.000,336,11058427,12125,0,1764661151,13043.847415119999,16.320779820001917,53315.81085192001 2025-12-02,07:39:13.000,336,11058512,12005,0,1764661152,13043.874360359994,16.313730690002558,53315.77591632 2025-12-02,07:39:14.000,336,11058438,12045,0,1764661153,13043.84067880999,16.278485039998486,53315.78989056001 2025-12-02,07:39:15.000,336,11058463,11965,0,1764661154,13043.813733569994,16.29258330000448,53315.83880040001 2025-12-02,07:39:16.000,336,11058455,12205,0,1764661155,13043.847415119999,16.29258330000448,53315.85976176001 2025-12-02,07:39:17.000,336,11058419,12365,0,1764661156,13043.786788329999,16.285534169997845,53315.866748880006 2025-12-02,07:39:18.000,336,11058507,12325,0,1764661157,13043.833942499994,478.25731785000244,53315.83880040001 2025-12-02,07:39:19.000,336,11058445,12405,0,1764661158,13043.800260949989,478.215023069999,53315.845787520004 2025-12-02,07:39:20.000,336,11058412,12285,0,1764661159,13043.793524639994,16.271435909999127,53315.83181328 2025-12-02,07:39:21.000,336,11058451,12285,0,1764661160,13043.793524639994,16.271435909999127,53315.81085192001 2025-12-02,07:39:22.000,336,11058462,12285,0,1764661161,13043.800260949989,16.264386779999768,53315.83181328 2025-12-02,07:39:23.000,336,11058490,12005,0,1764661162,13043.773315709994,16.25733765000041,53315.866748880006 2025-12-02,07:39:24.000,336,11058424,12045,0,1764661163,13043.806997259999,16.24323939000169,53315.796877680004 2025-12-02,07:39:25.000,336,11058455,12085,0,1764661164,13043.806997259999,16.222092000003613,53315.845787520004 2025-12-02,07:39:26.000,336,11058459,12285,0,1764661165,13043.806997259999,16.229141130002972,53315.83181328 2025-12-02,07:39:27.000,336,11058413,12165,0,1764661166,13043.793524639994,940.1797576200042,53315.817839040006 2025-12-02,07:39:28.000,336,11058458,11925,0,1764661167,13043.806997259999,16.222092000003613,53315.866748880006 2025-12-02,07:39:29.000,336,11058394,12125,0,1764661168,13043.806997259999,16.25028852000105,53315.85277464 2025-12-02,07:39:30.000,336,11058441,11965,0,1764661169,13043.806997259999,16.207993740004895,53315.817839040006 2025-12-02,07:39:31.000,336,11058457,12005,0,1764661170,13043.800260949989,16.222092000003613,53315.817839040006 2025-12-02,07:39:32.000,336,11058430,12085,0,1764661171,13043.773315709994,16.20094460999826,53315.82482616 2025-12-02,07:39:33.000,336,11058467,12005,0,1764661172,13043.813733569994,16.20094460999826,53315.796877680004 2025-12-02,07:39:34.000,336,11058433,12085,0,1764661173,13043.766579399999,16.158649830002105,53315.85976176001 2025-12-02,07:39:35.000,336,11058477,12125,0,1764661174,13043.786788329999,16.207993740004895,53315.866748880006 2025-12-02,07:39:36.000,336,11058414,12085,0,1764661175,13043.786788329999,16.229141130002972,53315.78989056001 2025-12-02,07:39:37.000,336,11058415,12085,0,1764661176,13043.732897849994,16.222092000003613,53315.817839040006 2025-12-02,07:39:38.000,336,11058466,12165,0,1764661177,13043.780052019989,16.207993740004895,53315.81085192001 2025-12-02,07:39:39.000,336,11058435,11925,0,1764661178,13043.766579399999,478.15863003000413,53315.82482616 2025-12-02,07:39:40.000,336,11058430,12005,0,1764661179,13043.726161539998,16.1938954799989,53315.81085192001 2025-12-02,07:39:41.000,336,11058411,12485,0,1764661180,13043.759843089989,16.1938954799989,53315.78290344 2025-12-02,07:39:42.000,336,11058410,12285,0,1764661181,13043.759843089989,16.179797220000182,53315.78290344 2025-12-02,07:39:43.000,336,11058447,12045,0,1764661182,13043.746370469999,16.1938954799989,53315.85976176001 2025-12-02,07:39:44.000,336,11058445,12045,0,1764661183,13043.766579399999,16.144551570003387,53315.796877680004 2025-12-02,07:39:45.000,336,11058468,12045,0,1764661184,13043.739634159989,16.158649830002105,53315.85976176001 2025-12-02,07:39:46.000,336,11058451,12125,0,1764661185,13043.766579399999,16.1938954799989,53315.845787520004 2025-12-02,07:39:47.000,336,11058456,12045,0,1764661186,13043.759843089989,478.14453176999814,53315.83181328 2025-12-02,07:39:48.000,336,11058426,11885,0,1764661187,13043.786788329999,16.137502440004027,53315.83880040001 2025-12-02,07:39:49.000,336,11058446,12165,0,1764661188,13043.753106779994,478.1304335099994,53315.82482616 2025-12-02,07:39:50.000,336,11058469,12125,0,1764661189,13043.759843089989,940.1092663200034,53315.85976176001 2025-12-02,07:39:51.000,336,11058447,12165,0,1764661190,13043.732897849994,16.172748090000823,53315.76892920001 2025-12-02,07:39:52.000,336,11058434,12245,0,1764661191,13043.726161539998,16.137502440004027,53315.78989056001 2025-12-02,07:39:53.000,336,11058428,11965,0,1764661192,13043.739634159989,16.095207660000597,53315.82482616 2025-12-02,07:39:54.000,336,11058416,11965,0,1764661193,13043.705952609998,16.116355049998674,53315.81085192001 2025-12-02,07:39:55.000,336,11058462,11965,0,1764661194,13043.726161539998,16.109305919999315,53315.8038648 2025-12-02,07:39:56.000,336,11058447,12085,0,1764661195,13043.719425229989,478.07404047000455,53315.77591632 2025-12-02,07:39:57.000,336,11058458,12085,0,1764661196,13043.726161539998,16.123404179998033,53315.82482616 2025-12-02,07:39:58.000,336,11058423,12085,0,1764661197,13043.712688919994,16.08110940000188,53315.796877680004 2025-12-02,07:39:59.000,336,11058391,12125,0,1764661198,13043.665534749998,16.088158530001238,53315.74098072001 2025-12-02,07:40:00.000,336,11058443,12005,0,1764661199,13043.726161539998,478.0387948200005,53315.8038648 2025-12-02,07:40:01.000,336,11058434,12165,0,1764661200,13043.705952609998,16.095207660000597,53315.817839040006 2025-12-02,07:40:02.000,336,11058460,11965,0,1764661201,13043.692479989993,16.06701114000316,53315.81085192001 2025-12-02,07:40:03.000,336,11058436,12005,0,1764661202,13043.732897849994,16.06701114000316,53315.81085192001 2025-12-02,07:40:04.000,336,11058392,12125,0,1764661203,13043.699216299989,16.045863749997807,53315.77591632 2025-12-02,07:40:05.000,336,11058399,12165,0,1764661204,13043.685743679998,16.045863749997807,53315.8038648 2025-12-02,07:40:06.000,336,11058440,12165,0,1764661205,13043.712688919994,16.052912880004442,53315.78290344 2025-12-02,07:40:07.000,336,11058459,12245,0,1764661206,13043.705952609998,16.02471635999973,53315.78989056001 2025-12-02,07:40:08.000,336,11058449,12085,0,1764661207,13043.712688919994,477.9824017799983,53315.76194208 2025-12-02,07:40:09.000,336,11058410,12085,0,1764661208,13043.719425229989,16.045863749997807,53315.76194208 2025-12-02,07:40:10.000,336,11058469,12165,0,1764661209,13043.726161539998,477.9683035199996,53315.78989056001 2025-12-02,07:40:11.000,336,11058438,11965,0,1764661210,13043.739634159989,16.003568970001652,53315.796877680004 2025-12-02,07:40:12.000,336,11058455,12485,0,1764661211,13043.712688919994,16.003568970001652,53315.81085192001 2025-12-02,07:40:13.000,336,11058418,12045,0,1764661212,13043.685743679998,15.996519840002293,53315.77591632 2025-12-02,07:40:14.000,336,11058417,11805,0,1764661213,13043.705952609998,477.94715613000153,53315.76892920001 2025-12-02,07:40:15.000,336,11058397,12165,0,1764661214,13043.746370469999,477.9542052600009,53315.74098072001 2025-12-02,07:40:16.000,336,11058448,12125,0,1764661215,13043.712688919994,15.989470710002934,53315.74098072001 2025-12-02,07:40:17.000,336,11058451,12005,0,1764661216,13043.712688919994,15.982421580003574,53315.8038648 2025-12-02,07:40:18.000,336,11058443,11885,0,1764661217,13043.726161539998,15.940126800000144,53315.74098072001 2025-12-02,07:40:19.000,336,11058416,12085,0,1764661218,13043.705952609998,15.940126800000144,53315.71303224 2025-12-02,07:40:20.000,336,11058467,12125,0,1764661219,13043.712688919994,15.926028540001425,53315.76892920001 2025-12-02,07:40:21.000,336,11058399,12005,0,1764661220,13043.746370469999,15.954225059998862,53315.71303224 2025-12-02,07:40:22.000,336,11058485,12285,0,1764661221,13043.726161539998,15.904881150003348,53315.8038648 2025-12-02,07:40:23.000,336,11058425,12005,0,1764661222,13043.726161539998,15.897832020003989,53315.747967840005 2025-12-02,07:40:24.000,336,11058451,11885,0,1764661223,13043.719425229989,15.897832020003989,53315.71303224 2025-12-02,07:40:25.000,336,11058445,12085,0,1764661224,13043.726161539998,15.869635499999276,53315.74098072001 2025-12-02,07:40:26.000,336,11058446,12085,0,1764661225,13043.753106779994,15.869635499999276,53315.76892920001 2025-12-02,07:40:27.000,336,11058456,12365,0,1764661226,13043.773315709994,15.83438985000248,53315.8038648 2025-12-02,07:40:28.000,336,11058439,12085,0,1764661227,13043.719425229989,15.827340720003122,53315.78989056001 2025-12-02,07:40:29.000,336,11058464,12085,0,1764661228,13043.712688919994,15.855537240000558,53315.81085192001 2025-12-02,07:40:30.000,336,11058450,12085,0,1764661229,13043.732897849994,15.869635499999276,53315.796877680004 2025-12-02,07:40:31.000,336,11058463,12165,0,1764661230,13043.719425229989,477.79912440000044,53315.7339936 2025-12-02,07:40:32.000,336,11058468,11965,0,1764661231,13043.699216299989,15.820291590003762,53315.6641224 2025-12-02,07:40:33.000,336,11058417,12165,0,1764661232,13043.692479989993,477.7427313599983,53315.75495496 2025-12-02,07:40:34.000,336,11058464,12165,0,1764661233,13043.705952609998,15.820291590003762,53315.74098072001 2025-12-02,07:40:35.000,336,11058403,12045,0,1764661234,13043.685743679998,477.7568296200043,53315.747967840005 2025-12-02,07:40:36.000,336,11058383,12165,0,1764661235,13043.699216299989,15.777996810000332,53315.747967840005 2025-12-02,07:40:37.000,336,11058473,12005,0,1764661236,13043.699216299989,15.78504593999969,53315.72001936001 2025-12-02,07:40:38.000,336,11058403,12085,0,1764661237,13043.665534749998,15.770947680000972,53315.72700648 2025-12-02,07:40:39.000,336,11058462,12045,0,1764661238,13043.652062129993,15.749800290002895,53315.78290344 2025-12-02,07:40:40.000,336,11058473,11885,0,1764661239,13043.645325819998,15.721603769998183,53315.747967840005 2025-12-02,07:40:41.000,336,11058414,12165,0,1764661240,13043.665534749998,15.728652900004818,53315.7339936 2025-12-02,07:40:42.000,336,11058460,11965,0,1764661241,13043.638589509988,15.714554639998823,53315.699058000006 2025-12-02,07:40:43.000,336,11058418,12045,0,1764661242,13043.631853199993,15.693407250000746,53315.71303224 2025-12-02,07:40:44.000,336,11058486,11925,0,1764661243,13043.611644269993,15.728652900004818,53315.7339936 2025-12-02,07:40:45.000,336,11058447,12165,0,1764661244,13043.611644269993,15.707505509999464,53315.70604512 2025-12-02,07:40:46.000,336,11058427,11885,0,1764661245,13043.598171649988,15.65816160000395,53315.71303224 2025-12-02,07:40:47.000,336,11058507,12005,0,1764661246,13043.611644269993,15.672259860002669,53315.68508376 2025-12-02,07:40:48.000,336,11058481,12045,0,1764661247,13043.611644269993,15.672259860002669,53315.699058000006 2025-12-02,07:40:49.000,336,11058437,12045,0,1764661248,13043.598171649988,15.629965079999238,53315.70604512 2025-12-02,07:40:50.000,336,11058431,12325,0,1764661249,13043.618380579988,477.6369944100006,53315.72700648 2025-12-02,07:40:51.000,336,11058458,12325,0,1764661250,13043.571226409993,15.644063339997956,53315.65713528 2025-12-02,07:40:52.000,336,11058454,12045,0,1764661251,13043.571226409993,477.58765049999784,53315.678096640004 2025-12-02,07:40:53.000,336,11058414,12245,0,1764661252,13043.604907959998,15.61586682000052,53315.70604512 2025-12-02,07:40:54.000,336,11058436,12245,0,1764661253,13043.530808549993,15.637014209998597,53315.68508376 2025-12-02,07:40:55.000,336,11058453,12125,0,1764661254,13043.551017479993,15.587670300003083,53315.6641224 2025-12-02,07:40:56.000,336,11058422,12085,0,1764661255,13043.517335930002,477.5453557200017,53315.67110952001 2025-12-02,07:40:57.000,336,11058462,12005,0,1764661256,13043.530808549993,15.573572040004365,53315.68508376 2025-12-02,07:40:58.000,336,11058451,12165,0,1764661257,13043.537544860003,15.531277260000934,53315.65713528 2025-12-02,07:40:59.000,336,11058460,11925,0,1764661258,13043.524072239998,15.510129870002856,53315.678096640004 2025-12-02,07:41:00.000,336,11058412,12245,0,1764661259,13043.470181759993,15.552424649999011,53315.65713528 2025-12-02,07:41:01.000,336,11058416,11965,0,1764661260,13043.476918070002,15.573572040004365,53315.63617392 2025-12-02,07:41:02.000,336,11058447,12445,0,1764661261,13043.497127000002,15.524228130001575,53315.63617392 2025-12-02,07:41:03.000,336,11058429,12165,0,1764661262,13043.537544860003,15.545375519999652,53315.65713528 2025-12-02,07:41:04.000,336,11058479,12245,0,1764661263,13043.503863309998,15.573572040004365,53315.67110952001 2025-12-02,07:41:05.000,336,11058451,12085,0,1764661264,13043.497127000002,15.531277260000934,53315.68508376 2025-12-02,07:41:06.000,336,11058427,12085,0,1764661265,13043.510599619993,15.510129870002856,53315.629186800004 2025-12-02,07:41:07.000,336,11058455,12085,0,1764661266,13043.503863309998,477.41847137999866,53315.65713528 2025-12-02,07:41:08.000,336,11058428,12005,0,1764661267,13043.483654379997,15.481933349998144,53315.63617392 2025-12-02,07:41:09.000,336,11058496,12205,0,1764661268,13043.490390689993,15.474884219998785,53315.61521256 2025-12-02,07:41:10.000,336,11058453,12245,0,1764661269,13043.476918070002,15.488982480004779,53315.58726408 2025-12-02,07:41:11.000,336,11058449,12285,0,1764661270,13043.483654379997,15.496031610004138,53315.61521256 2025-12-02,07:41:12.000,336,11058506,12125,0,1764661271,13043.456709140002,477.4466679000034,53315.64316104001 2025-12-02,07:41:13.000,336,11058459,12005,0,1764661272,13043.470181759993,15.517179000002216,53315.65713528 2025-12-02,07:41:14.000,336,11058456,12125,0,1764661273,13043.456709140002,15.467835089999426,53315.629186800004 2025-12-02,07:41:15.000,336,11058441,12485,0,1764661274,13043.436500210002,15.467835089999426,53315.5942512 2025-12-02,07:41:16.000,336,11058413,11965,0,1764661275,13043.443236519997,15.481933349998144,53315.63617392 2025-12-02,07:41:17.000,336,11058476,12165,0,1764661276,13043.402818659997,15.453736830000707,53315.650148160006 2025-12-02,07:41:18.000,336,11058444,12245,0,1764661277,13043.436500210002,15.460785960000067,53315.60123832001 2025-12-02,07:41:19.000,336,11058506,12205,0,1764661278,13043.443236519997,15.43963857000199,53315.5942512 2025-12-02,07:41:20.000,336,11058480,12245,0,1764661279,13043.423027589997,15.418491180003912,53315.60123832001 2025-12-02,07:41:21.000,336,11058497,12085,0,1764661280,13043.375873420002,15.418491180003912,53315.55232848001 2025-12-02,07:41:22.000,336,11058544,11925,0,1764661281,13043.375873420002,15.411442050004553,53315.580276960005 2025-12-02,07:41:23.000,336,11058489,11965,0,1764661282,13043.396082350002,15.397343789998558,53315.51739288 2025-12-02,07:41:24.000,336,11058481,12165,0,1764661283,13043.389346039992,477.3761766000025,53315.54534136 2025-12-02,07:41:25.000,336,11058484,12165,0,1764661284,13043.362400799997,15.3902946599992,53315.580276960005 2025-12-02,07:41:26.000,336,11058505,12205,0,1764661285,13043.402818659997,15.376196400000481,53315.55232848001 2025-12-02,07:41:27.000,336,11058560,12045,0,1764661286,13043.342191869997,15.3902946599992,53315.54534136 2025-12-02,07:41:28.000,336,11058479,12125,0,1764661287,13043.369137109992,15.411442050004553,53315.53835424 2025-12-02,07:41:29.000,336,11058486,12045,0,1764661288,13043.342191869997,15.3902946599992,53315.580276960005 2025-12-02,07:41:30.000,336,11058500,12045,0,1764661289,13043.355664490002,477.3479800799978,53315.5593156 2025-12-02,07:41:31.000,336,11058509,12165,0,1764661290,13043.369137109992,15.362098140001763,53315.58726408 2025-12-02,07:41:32.000,336,11058458,12325,0,1764661291,13043.342191869997,15.369147270001122,53315.5593156 2025-12-02,07:41:33.000,336,11058462,11965,0,1764661292,13043.369137109992,15.362098140001763,53315.54534136 2025-12-02,07:41:34.000,336,11058479,12165,0,1764661293,13043.335455560002,15.347999880003044,53315.53835424 2025-12-02,07:41:35.000,336,11058489,12325,0,1764661294,13043.335455560002,15.355049010002404,53315.54534136 2025-12-02,07:41:36.000,336,11058482,11965,0,1764661295,13043.288301389992,939.2351742000028,53315.54534136 2025-12-02,07:41:37.000,336,11058518,12165,0,1764661296,13043.295037700002,15.340950750003685,53315.531367120006 2025-12-02,07:41:38.000,336,11058513,12005,0,1764661297,13043.315246630002,15.347999880003044,53315.52438000001 2025-12-02,07:41:39.000,336,11058506,12125,0,1764661298,13043.295037700002,15.326852489997691,53315.57328984001 2025-12-02,07:41:40.000,336,11058509,12125,0,1764661299,13043.308510319992,15.298655970000254,53315.55232848001 2025-12-02,07:41:41.000,336,11058471,12045,0,1764661300,13043.315246630002,15.312754229998973,53315.5593156 2025-12-02,07:41:42.000,336,11058534,12005,0,1764661301,13043.301774009997,477.2351940000008,53315.54534136 2025-12-02,07:41:43.000,336,11058473,12125,0,1764661302,13043.295037700002,477.2281448700014,53315.56630272 2025-12-02,07:41:44.000,336,11058501,12405,0,1764661303,13043.288301389992,15.270459450002818,53315.5942512 2025-12-02,07:41:45.000,336,11058455,12165,0,1764661304,13043.281565079997,15.305705099999614,53315.55232848001 2025-12-02,07:41:46.000,336,11058465,12205,0,1764661305,13043.281565079997,15.298655970000254,53315.56630272 2025-12-02,07:41:47.000,336,11058491,12085,0,1764661306,13043.295037700002,15.291606840000895,53315.62219968001 2025-12-02,07:41:48.000,336,11058442,12085,0,1764661307,13043.308510319992,477.2281448700014,53315.57328984001 2025-12-02,07:41:49.000,336,11058481,12405,0,1764661308,13043.281565079997,15.277508580002177,53315.60822544 2025-12-02,07:41:50.000,336,11058445,12205,0,1764661309,13043.288301389992,15.270459450002818,53315.58726408 2025-12-02,07:41:51.000,336,11058508,12205,0,1764661310,13043.301774009997,15.298655970000254,53315.60123832001 2025-12-02,07:41:52.000,336,11058426,12245,0,1764661311,13043.295037700002,15.277508580002177,53315.65713528 2025-12-02,07:41:53.000,336,11058471,11925,0,1764661312,13043.301774009997,15.263410320003459,53315.56630272 2025-12-02,07:41:54.000,336,11058465,12205,0,1764661313,13043.274828770001,15.277508580002177,53315.57328984001 2025-12-02,07:41:55.000,336,11058463,12045,0,1764661314,13043.254619840001,15.270459450002818,53315.57328984001 2025-12-02,07:41:56.000,336,11058410,12045,0,1764661315,13043.241147219996,477.1788009599986,53315.60123832001 2025-12-02,07:41:57.000,336,11058497,12005,0,1764661316,13043.247883529992,15.221115540000028,53315.56630272 2025-12-02,07:41:58.000,336,11058480,12045,0,1764661317,13043.281565079997,15.228164669999387,53315.60123832001 2025-12-02,07:41:59.000,336,11058412,12085,0,1764661318,13043.254619840001,477.1928992200046,53315.56630272 2025-12-02,07:42:00.000,336,11058475,12005,0,1764661319,13043.268092459992,15.221115540000028,53315.55232848001 2025-12-02,07:42:01.000,336,11058408,12085,0,1764661320,13043.241147219996,15.20701728000131,53315.5942512 2025-12-02,07:42:02.000,336,11058487,11965,0,1764661321,13043.227674599992,15.221115540000028,53315.62219968001 2025-12-02,07:42:03.000,336,11058445,12085,0,1764661322,13043.227674599992,15.20701728000131,53315.629186800004 2025-12-02,07:42:04.000,336,11058452,12285,0,1764661323,13043.220938289996,15.192919020002591,53315.58726408 2025-12-02,07:42:05.000,336,11058436,12205,0,1764661324,13043.200729359996,15.192919020002591,53315.60123832001 2025-12-02,07:42:06.000,336,11058472,12005,0,1764661325,13043.207465669992,15.185869890003232,53315.64316104001 2025-12-02,07:42:07.000,336,11058433,11965,0,1764661326,13043.227674599992,15.20701728000131,53315.629186800004 2025-12-02,07:42:08.000,336,11058470,12045,0,1764661327,13043.200729359996,15.19996815000195,53315.57328984001 2025-12-02,07:42:09.000,336,11058460,11925,0,1764661328,13043.227674599992,15.19996815000195,53315.58726408 2025-12-02,07:42:10.000,336,11058447,12045,0,1764661329,13043.234410910001,477.13650618000247,53315.62219968001 2025-12-02,07:42:11.000,336,11058442,12245,0,1764661330,13043.214201980001,477.1506044400012,53315.629186800004 2025-12-02,07:42:12.000,336,11058477,12085,0,1764661331,13043.200729359996,477.12240792000375,53315.65713528 2025-12-02,07:42:13.000,336,11058462,11805,0,1764661332,13043.214201980001,477.1647026999999,53315.62219968001 2025-12-02,07:42:14.000,336,11058476,12045,0,1764661333,13043.187256739991,15.20701728000131,53315.57328984001 2025-12-02,07:42:15.000,336,11058452,12045,0,1764661334,13043.187256739991,477.14355531000183,53315.64316104001 2025-12-02,07:42:16.000,336,11058456,12045,0,1764661335,13043.193993050001,15.178820760003873,53315.58726408 2025-12-02,07:42:17.000,336,11058470,11965,0,1764661336,13043.207465669992,477.14355531000183,53315.57328984001 2025-12-02,07:42:18.000,336,11058434,12165,0,1764661337,13043.187256739991,477.1506044400012,53315.57328984001 2025-12-02,07:42:19.000,336,11058432,12045,0,1764661338,13043.200729359996,477.14355531000183,53315.57328984001 2025-12-02,07:42:20.000,336,11058505,12085,0,1764661339,13043.193993050001,15.164722499997879,53315.62219968001 2025-12-02,07:42:21.000,336,11058445,12125,0,1764661340,13043.140102569996,15.15767336999852,53315.55232848001 2025-12-02,07:42:22.000,336,11058451,12045,0,1764661341,13043.167047809991,15.15062423999916,53315.5593156 2025-12-02,07:42:23.000,336,11058466,12165,0,1764661342,13043.11315733,15.136525980000442,53315.629186800004 2025-12-02,07:42:24.000,336,11058487,12045,0,1764661343,13043.119893639996,15.136525980000442,53315.5593156 2025-12-02,07:42:25.000,336,11058482,12405,0,1764661344,13043.11315733,15.122427720001724,53315.5942512 2025-12-02,07:42:26.000,336,11058516,12125,0,1764661345,13043.0929484,15.115378590002365,53315.5593156 2025-12-02,07:42:27.000,336,11058467,12045,0,1764661346,13043.04579422999,15.108329460003006,53315.58726408 2025-12-02,07:42:28.000,336,11058475,12005,0,1764661347,13043.039057919996,15.122427720001724,53315.57328984001 2025-12-02,07:42:29.000,336,11058465,11925,0,1764661348,13043.04579422999,15.115378590002365,53315.54534136 2025-12-02,07:42:30.000,336,11058445,11885,0,1764661349,13043.01211268,15.108329460003006,53315.531367120006 2025-12-02,07:42:31.000,336,11058464,12165,0,1764661350,13043.018848989996,15.122427720001724,53315.57328984001 2025-12-02,07:42:32.000,336,11058460,12045,0,1764661351,13043.00537636999,15.101280330003647,53315.57328984001 2025-12-02,07:42:33.000,336,11058472,11965,0,1764661352,13043.018848989996,15.101280330003647,53315.52438000001 2025-12-02,07:42:34.000,336,11058470,12125,0,1764661353,13043.03232161,15.094231200004288,53315.60123832001 2025-12-02,07:42:35.000,336,11058465,11845,0,1764661354,13043.018848989996,477.0660148800016,53315.510405760004 2025-12-02,07:42:36.000,336,11058452,12045,0,1764661355,13042.998640059996,15.108329460003006,53315.60822544 2025-12-02,07:42:37.000,336,11058498,11885,0,1764661356,13042.99190375,15.094231200004288,53315.531367120006 2025-12-02,07:42:38.000,336,11058427,12245,0,1764661357,13042.94474957999,15.080132939998293,53315.47547016001 2025-12-02,07:42:39.000,336,11058497,12165,0,1764661358,13042.95148589,15.108329460003006,53315.52438000001 2025-12-02,07:42:40.000,336,11058488,12085,0,1764661359,13042.93127696,15.094231200004288,53315.50341864001 2025-12-02,07:42:41.000,336,11058459,12165,0,1764661360,13042.938013269995,15.066034679999575,53315.51739288 2025-12-02,07:42:42.000,336,11058454,11885,0,1764661361,13042.90433171999,15.073083809998934,53315.50341864001 2025-12-02,07:42:43.000,336,11058459,12165,0,1764661362,13042.877386479995,477.00962183999945,53315.52438000001 2025-12-02,07:42:44.000,336,11058460,12165,0,1764661363,13042.857177549995,15.058985550000216,53315.482457280006 2025-12-02,07:42:45.000,336,11058431,12285,0,1764661364,13042.836968619995,15.044887290001498,53315.461495920004 2025-12-02,07:42:46.000,336,11058490,12005,0,1764661365,13042.81002338,15.058985550000216,53315.47547016001 2025-12-02,07:42:47.000,336,11058459,12085,0,1764661366,13042.816759689995,476.99552358000074,53315.42656032 2025-12-02,07:42:48.000,336,11058481,12165,0,1764661367,13042.836968619995,15.044887290001498,53315.43354744001 2025-12-02,07:42:49.000,336,11058457,11965,0,1764661368,13042.816759689995,15.044887290001498,53315.47547016001 2025-12-02,07:42:50.000,336,11058507,12085,0,1764661369,13042.796550759995,15.016690770004061,53315.42656032 2025-12-02,07:42:51.000,336,11058433,11965,0,1764661370,13042.76286920999,15.03078903000278,53315.37066336 2025-12-02,07:42:52.000,336,11058491,12045,0,1764661371,13042.756132899995,14.98144511999999,53315.42656032 2025-12-02,07:42:53.000,336,11058470,12085,0,1764661372,13042.74266027999,476.96027793000394,53315.39861184 2025-12-02,07:42:54.000,336,11058482,12005,0,1764661373,13042.70224241999,476.96027793000394,53315.39861184 2025-12-02,07:42:55.000,336,11058466,11925,0,1764661374,13042.72918766,15.002592509998067,53315.37066336 2025-12-02,07:42:56.000,336,11058413,12245,0,1764661375,13042.66182455999,15.002592509998067,53315.35668912001 2025-12-02,07:42:57.000,336,11058445,12005,0,1764661376,13042.6887698,476.9673270600033,53315.37066336 2025-12-02,07:42:58.000,336,11058489,12525,0,1764661377,13042.648351939999,15.016690770004061,53315.314766400006 2025-12-02,07:42:59.000,336,11058512,12325,0,1764661378,13042.648351939999,15.02373990000342,53315.27284368 2025-12-02,07:43:00.000,336,11058441,12125,0,1764661379,13042.66182455999,15.016690770004061,53315.30079216 2025-12-02,07:43:01.000,336,11058478,11885,0,1764661380,13042.6887698,14.988494249999349,53315.33572776001 2025-12-02,07:43:02.000,336,11058485,12085,0,1764661381,13042.628143009999,15.009641640004702,53315.30079216 2025-12-02,07:43:03.000,336,11058480,12125,0,1764661382,13042.594461459994,476.96027793000394,53315.314766400006 2025-12-02,07:43:04.000,336,11058471,11965,0,1764661383,13042.574252529994,14.995543379998708,53315.26585656001 2025-12-02,07:43:05.000,336,11058514,11965,0,1764661384,13042.554043599994,14.995543379998708,53315.27284368 2025-12-02,07:43:06.000,336,11058502,12245,0,1764661385,13042.520362049989,15.009641640004702,53315.25886944 2025-12-02,07:43:07.000,336,11058455,12245,0,1764661386,13042.533834669994,14.988494249999349,53315.2798308 2025-12-02,07:43:08.000,336,11058446,11925,0,1764661387,13042.500153119989,14.988494249999349,53315.25188232 2025-12-02,07:43:09.000,336,11058424,12045,0,1764661388,13042.473207879993,15.009641640004702,53315.28681792001 2025-12-02,07:43:10.000,336,11058506,12165,0,1764661389,13042.493416809994,14.988494249999349,53315.23790808001 2025-12-02,07:43:11.000,336,11058437,12085,0,1764661390,13042.439526329988,15.002592509998067,53315.23790808001 2025-12-02,07:43:12.000,336,11058474,11965,0,1764661391,13042.500153119989,15.002592509998067,53315.244895200005 2025-12-02,07:43:13.000,336,11058437,11965,0,1764661392,13042.479944189989,15.02373990000342,53315.195985360006 2025-12-02,07:43:14.000,336,11058445,11805,0,1764661393,13042.446262639998,476.9391305399986,53315.18899824001 2025-12-02,07:43:15.000,336,11058440,12405,0,1764661394,13042.506889429998,14.960297730001912,53315.20297248 2025-12-02,07:43:16.000,336,11058481,12205,0,1764661395,13042.473207879993,14.995543379998708,53315.18201112 2025-12-02,07:43:17.000,336,11058446,11845,0,1764661396,13042.432790019993,14.98144511999999,53315.18201112 2025-12-02,07:43:18.000,336,11058434,12325,0,1764661397,13042.439526329988,14.988494249999349,53315.20297248 2025-12-02,07:43:19.000,336,11058409,12085,0,1764661398,13042.439526329988,476.9179831500005,53315.16803688001 2025-12-02,07:43:20.000,336,11058433,12125,0,1764661399,13042.432790019993,15.009641640004702,53315.13310128 2025-12-02,07:43:21.000,336,11058482,12485,0,1764661400,13042.399108469988,15.009641640004702,53315.16803688001 2025-12-02,07:43:22.000,336,11058459,12125,0,1764661401,13042.432790019993,15.051936420000857,53315.16104976 2025-12-02,07:43:23.000,336,11058452,12045,0,1764661402,13042.452998949993,938.9038650900038,53315.16104976 2025-12-02,07:43:24.000,336,11058491,12005,0,1764661403,13042.399108469988,15.02373990000342,53315.18899824001 2025-12-02,07:43:25.000,336,11058449,12085,0,1764661404,13042.412581089993,15.037838160002138,53315.18201112 2025-12-02,07:43:26.000,336,11058531,12525,0,1764661405,13042.412581089993,15.044887290001498,53315.15406264 2025-12-02,07:43:27.000,336,11058403,11965,0,1764661406,13042.392372159993,15.037838160002138,53315.11912704001 2025-12-02,07:43:28.000,336,11058440,12445,0,1764661407,13042.365426919998,15.058985550000216,53315.09117856 2025-12-02,07:43:29.000,336,11058433,12205,0,1764661408,13042.385635849998,15.009641640004702,53315.11213992 2025-12-02,07:43:30.000,336,11058422,12005,0,1764661409,13042.385635849998,15.02373990000342,53315.126114160004 2025-12-02,07:43:31.000,336,11058456,12085,0,1764661410,13042.372163229993,938.94615987,53315.15406264 2025-12-02,07:43:32.000,336,11058467,12165,0,1764661411,13042.365426919998,476.97437619000266,53315.11912704001 2025-12-02,07:43:33.000,336,11058468,11885,0,1764661412,13042.351954299993,938.9038650900038,53315.04925584001 2025-12-02,07:43:34.000,336,11058466,12005,0,1764661413,13042.345217989998,15.009641640004702,53315.09117856 2025-12-02,07:43:35.000,336,11058494,12045,0,1764661414,13042.351954299993,15.044887290001498,53315.077204320005 2025-12-02,07:43:36.000,336,11058468,12085,0,1764661415,13042.358690609988,476.99552358000074,53315.0352816 2025-12-02,07:43:37.000,336,11058473,12525,0,1764661416,13042.345217989998,15.03078903000278,53315.05624296 2025-12-02,07:43:38.000,336,11058450,11965,0,1764661417,13042.331745369993,15.016690770004061,53315.00034600001 2025-12-02,07:43:39.000,336,11058512,12165,0,1764661418,13042.298063820002,15.016690770004061,53315.05624296 2025-12-02,07:43:40.000,336,11058463,12365,0,1764661419,13042.331745369993,476.9532288000046,53315.01432024 2025-12-02,07:43:41.000,336,11058471,12605,0,1764661420,13042.291327509993,15.044887290001498,53315.06323008 2025-12-02,07:43:42.000,336,11058466,12205,0,1764661421,13042.311536439993,15.02373990000342,53315.04226872 2025-12-02,07:43:43.000,336,11058413,12085,0,1764661422,13042.311536439993,15.051936420000857,53315.0352816 2025-12-02,07:43:44.000,336,11058517,12005,0,1764661423,13042.298063820002,15.016690770004061,53315.07021720001 2025-12-02,07:43:45.000,336,11058493,12085,0,1764661424,13042.358690609988,15.044887290001498,53315.077204320005 2025-12-02,07:43:46.000,336,11058497,12125,0,1764661425,13042.325009059998,15.03078903000278,53315.0352816 2025-12-02,07:43:47.000,336,11058461,11925,0,1764661426,13042.311536439993,477.0025727100001,53314.979384640006 2025-12-02,07:43:48.000,336,11058465,12045,0,1764661427,13042.325009059998,15.051936420000857,53315.028294480006 2025-12-02,07:43:49.000,336,11058492,12485,0,1764661428,13042.298063820002,15.02373990000342,53315.02130736001 2025-12-02,07:43:50.000,336,11058503,12045,0,1764661429,13042.284591199998,15.016690770004061,53314.94444904 2025-12-02,07:43:51.000,336,11058481,12045,0,1764661430,13042.311536439993,15.044887290001498,53314.979384640006 2025-12-02,07:43:52.000,336,11058479,11965,0,1764661431,13042.264382269997,476.9673270600033,53314.979384640006 2025-12-02,07:43:53.000,336,11058466,11925,0,1764661432,13042.291327509993,15.044887290001498,53315.00034600001 2025-12-02,07:43:54.000,336,11058508,12205,0,1764661433,13042.277854890002,15.051936420000857,53314.979384640006 2025-12-02,07:43:55.000,336,11058501,12085,0,1764661434,13042.277854890002,15.037838160002138,53314.98637176 2025-12-02,07:43:56.000,336,11058509,12365,0,1764661435,13042.304800129998,15.066034679999575,53314.958423280004 2025-12-02,07:43:57.000,336,11058503,11965,0,1764661436,13042.277854890002,477.0166709699988,53314.98637176 2025-12-02,07:43:58.000,336,11058475,12125,0,1764661437,13042.298063820002,15.066034679999575,53314.98637176 2025-12-02,07:43:59.000,336,11058450,12125,0,1764661438,13042.331745369993,477.0025727100001,53315.007333120004 2025-12-02,07:44:00.000,336,11058489,12125,0,1764661439,13042.325009059998,15.066034679999575,53315.02130736001 2025-12-02,07:44:01.000,336,11058508,11965,0,1764661440,13042.345217989998,15.073083809998934,53315.028294480006 2025-12-02,07:44:02.000,336,11058500,12005,0,1764661441,13042.345217989998,15.058985550000216,53315.01432024 2025-12-02,07:44:03.000,336,11058463,12045,0,1764661442,13042.331745369993,15.108329460003006,53315.04226872 2025-12-02,07:44:04.000,336,11058478,12125,0,1764661443,13042.351954299993,15.044887290001498,53315.01432024 2025-12-02,07:44:05.000,336,11058531,12205,0,1764661444,13042.345217989998,15.073083809998934,53314.99335888 2025-12-02,07:44:06.000,336,11058451,11965,0,1764661445,13042.325009059998,15.101280330003647,53314.98637176 2025-12-02,07:44:07.000,336,11058497,12005,0,1764661446,13042.338481680003,15.094231200004288,53315.00034600001 2025-12-02,07:44:08.000,336,11058407,12165,0,1764661447,13042.338481680003,15.073083809998934,53314.979384640006 2025-12-02,07:44:09.000,336,11058461,12085,0,1764661448,13042.372163229993,15.115378590002365,53314.979384640006 2025-12-02,07:44:10.000,336,11058497,12085,0,1764661449,13042.358690609988,15.122427720001724,53314.9654104 2025-12-02,07:44:11.000,336,11058469,12005,0,1764661450,13042.365426919998,15.122427720001724,53315.01432024 2025-12-02,07:44:12.000,336,11058535,12085,0,1764661451,13042.351954299993,15.129476850001083,53314.99335888 2025-12-02,07:44:13.000,336,11058515,12245,0,1764661452,13042.365426919998,477.0801131400003,53314.9654104 2025-12-02,07:44:14.000,336,11058485,12045,0,1764661453,13042.412581089993,15.15062423999916,53314.958423280004 2025-12-02,07:44:15.000,336,11058523,12125,0,1764661454,13042.372163229993,477.09421139999904,53315.01432024 2025-12-02,07:44:16.000,336,11058519,12005,0,1764661455,13042.412581089993,477.1294570500031,53315.007333120004 2025-12-02,07:44:17.000,336,11058486,11965,0,1764661456,13042.432790019993,15.164722499997879,53315.01432024 2025-12-02,07:44:18.000,336,11058456,12325,0,1764661457,13042.452998949993,15.15767336999852,53315.07021720001 2025-12-02,07:44:19.000,336,11058497,11925,0,1764661458,13042.446262639998,15.15767336999852,53315.07021720001 2025-12-02,07:44:20.000,336,11058490,11885,0,1764661459,13042.466471569998,15.122427720001724,53315.0352816 2025-12-02,07:44:21.000,336,11058446,11965,0,1764661460,13042.466471569998,15.15767336999852,53315.04925584001 2025-12-02,07:44:22.000,336,11058484,12245,0,1764661461,13042.500153119989,15.15062423999916,53315.05624296 2025-12-02,07:44:23.000,336,11058487,11925,0,1764661462,13042.506889429998,15.171771630004514,53315.028294480006 2025-12-02,07:44:24.000,336,11058564,12045,0,1764661463,13042.520362049989,15.164722499997879,53315.077204320005 2025-12-02,07:44:25.000,336,11058483,12125,0,1764661464,13042.533834669994,15.185869890003232,53315.028294480006 2025-12-02,07:44:26.000,336,11058497,12165,0,1764661465,13042.554043599994,15.192919020002591,53315.077204320005 2025-12-02,07:44:27.000,336,11058481,12085,0,1764661466,13042.560779909989,15.20701728000131,53315.05624296 2025-12-02,07:44:28.000,336,11058476,12005,0,1764661467,13042.574252529994,15.164722499997879,53315.0352816 2025-12-02,07:44:29.000,336,11058466,11965,0,1764661468,13042.607934079999,15.185869890003232,53315.06323008 2025-12-02,07:44:30.000,336,11058520,11965,0,1764661469,13042.628143009999,15.178820760003873,53315.077204320005 2025-12-02,07:44:31.000,336,11058542,12085,0,1764661470,13042.594461459994,15.178820760003873,53315.07021720001 2025-12-02,07:44:32.000,336,11058502,12005,0,1764661471,13042.668560869999,15.192919020002591,53315.077204320005 2025-12-02,07:44:33.000,336,11058477,12165,0,1764661472,13042.634879319994,477.15765357000055,53315.09117856 2025-12-02,07:44:34.000,336,11058530,12005,0,1764661473,13042.655088249994,15.178820760003873,53315.14008840001 2025-12-02,07:44:35.000,336,11058509,12005,0,1764661474,13042.715715039994,15.171771630004514,53315.11213992 2025-12-02,07:44:36.000,336,11058519,12285,0,1764661475,13042.70224241999,15.171771630004514,53315.09117856 2025-12-02,07:44:37.000,336,11058516,12205,0,1764661476,13042.70897873,15.192919020002591,53315.147075520006 2025-12-02,07:44:38.000,336,11058443,12125,0,1764661477,13042.715715039994,15.15062423999916,53315.09117856 2025-12-02,07:44:39.000,336,11058525,12085,0,1764661478,13042.74266027999,15.214066410000669,53315.14008840001 2025-12-02,07:44:40.000,336,11058530,12085,0,1764661479,13042.80328706999,15.192919020002591,53315.147075520006 2025-12-02,07:44:41.000,336,11058481,12005,0,1764661480,13042.74939659,477.14355531000183,53315.11213992 2025-12-02,07:44:42.000,336,11058559,12045,0,1764661481,13042.76960552,15.214066410000669,53315.126114160004 2025-12-02,07:44:43.000,336,11058465,12445,0,1764661482,13042.76286920999,15.214066410000669,53315.18899824001 2025-12-02,07:44:44.000,336,11058525,12005,0,1764661483,13042.76960552,477.1647026999999,53315.11912704001 2025-12-02,07:44:45.000,336,11058543,12005,0,1764661484,13042.756132899995,15.185869890003232,53315.126114160004 2025-12-02,07:44:46.000,336,11058513,12005,0,1764661485,13042.76286920999,15.214066410000669,53315.126114160004 2025-12-02,07:44:47.000,336,11058534,12045,0,1764661486,13042.76286920999,15.20701728000131,53315.20297248 2025-12-02,07:44:48.000,336,11058457,12005,0,1764661487,13042.80328706999,15.228164669999387,53315.175024000004 2025-12-02,07:44:49.000,336,11058523,12245,0,1764661488,13042.796550759995,477.1788009599986,53315.18201112 2025-12-02,07:44:50.000,336,11058558,12045,0,1764661489,13042.776341829995,477.17175182999927,53315.2099596 2025-12-02,07:44:51.000,336,11058492,12005,0,1764661490,13042.836968619995,15.2563611900041,53315.18201112 2025-12-02,07:44:52.000,336,11058523,11965,0,1764661491,13042.816759689995,477.2281448700014,53315.175024000004 2025-12-02,07:44:53.000,336,11058472,12125,0,1764661492,13042.81002338,15.270459450002818,53315.2099596 2025-12-02,07:44:54.000,336,11058495,12125,0,1764661493,13042.84370492999,939.1435355100039,53315.175024000004 2025-12-02,07:44:55.000,336,11058544,12085,0,1764661494,13042.85044124,15.270459450002818,53315.16803688001 2025-12-02,07:44:56.000,336,11058471,12005,0,1764661495,13042.877386479995,15.270459450002818,53315.22393384 2025-12-02,07:44:57.000,336,11058517,12045,0,1764661496,13042.84370492999,15.2563611900041,53315.2099596 2025-12-02,07:44:58.000,336,11058515,12205,0,1764661497,13042.857177549995,15.263410320003459,53315.23790808001 2025-12-02,07:44:59.000,336,11058478,12045,0,1764661498,13042.857177549995,15.284557710001536,53315.15406264 2025-12-02,07:45:00.000,336,11058506,11965,0,1764661499,13042.836968619995,15.270459450002818,53315.18899824001 2025-12-02,07:45:01.000,336,11058491,12045,0,1764661500,13042.877386479995,15.298655970000254,53315.20297248 2025-12-02,07:45:02.000,336,11058488,11965,0,1764661501,13042.88412278999,477.2492922599995,53315.2099596 2025-12-02,07:45:03.000,336,11058486,11965,0,1764661502,13042.836968619995,15.284557710001536,53315.25188232 2025-12-02,07:45:04.000,336,11058482,12165,0,1764661503,13042.85044124,15.277508580002177,53315.22393384 2025-12-02,07:45:05.000,336,11058530,11765,0,1764661504,13042.857177549995,15.326852489997691,53315.244895200005 2025-12-02,07:45:06.000,336,11058498,12365,0,1764661505,13042.84370492999,15.277508580002177,53315.30079216 2025-12-02,07:45:07.000,336,11058512,12045,0,1764661506,13042.84370492999,15.277508580002177,53315.20297248 2025-12-02,07:45:08.000,336,11058503,12405,0,1764661507,13042.85044124,15.270459450002818,53315.26585656001 2025-12-02,07:45:09.000,336,11058500,11965,0,1764661508,13042.86391385999,15.284557710001536,53315.26585656001 2025-12-02,07:45:10.000,336,11058530,11965,0,1764661509,13042.85044124,15.277508580002177,53315.20297248 2025-12-02,07:45:11.000,336,11058521,11885,0,1764661510,13042.816759689995,15.270459450002818,53315.195985360006 2025-12-02,07:45:12.000,336,11058496,12325,0,1764661511,13042.83023231,15.340950750003685,53315.18201112 2025-12-02,07:45:13.000,336,11058492,12045,0,1764661512,13042.816759689995,477.24224313000013,53315.2099596 2025-12-02,07:45:14.000,336,11058513,12285,0,1764661513,13042.83023231,477.2633905199982,53315.18201112 2025-12-02,07:45:15.000,336,11058506,12165,0,1764661514,13042.82349599999,15.277508580002177,53315.175024000004 2025-12-02,07:45:16.000,336,11058496,12005,0,1764661515,13042.78981445,15.277508580002177,53315.2099596 2025-12-02,07:45:17.000,336,11058474,12365,0,1764661516,13042.816759689995,15.2563611900041,53315.16104976 2025-12-02,07:45:18.000,336,11058494,12445,0,1764661517,13042.776341829995,477.199948350004,53315.1051528 2025-12-02,07:45:19.000,336,11058527,12165,0,1764661518,13042.796550759995,15.242262929998105,53315.126114160004 2025-12-02,07:45:20.000,336,11058470,12085,0,1764661519,13042.81002338,15.263410320003459,53315.1051528 2025-12-02,07:45:21.000,336,11058528,12365,0,1764661520,13042.776341829995,15.270459450002818,53315.077204320005 2025-12-02,07:45:22.000,336,11058496,12085,0,1764661521,13042.776341829995,15.277508580002177,53315.077204320005 2025-12-02,07:45:23.000,336,11058507,12405,0,1764661522,13042.76960552,15.242262929998105,53315.11213992 2025-12-02,07:45:24.000,336,11058493,12165,0,1764661523,13042.76286920999,477.2351940000008,53315.07021720001 2025-12-02,07:45:25.000,336,11058433,12045,0,1764661524,13042.735923969994,15.228164669999387,53315.077204320005 2025-12-02,07:45:26.000,336,11058488,11845,0,1764661525,13042.76286920999,477.1928992200046,53315.08419144 2025-12-02,07:45:27.000,336,11058508,12085,0,1764661526,13042.735923969994,15.242262929998105,53315.02130736001 2025-12-02,07:45:28.000,336,11058491,12085,0,1764661527,13042.74266027999,15.19996815000195,53315.06323008 2025-12-02,07:45:29.000,336,11058500,12165,0,1764661528,13042.715715039994,15.19996815000195,53315.028294480006 2025-12-02,07:45:30.000,336,11058549,12045,0,1764661529,13042.70897873,15.242262929998105,53315.00034600001 2025-12-02,07:45:31.000,336,11058504,12165,0,1764661530,13042.668560869999,15.24931206000474,53315.01432024 2025-12-02,07:45:32.000,336,11058468,12085,0,1764661531,13042.648351939999,477.17175182999927,53315.02130736001 2025-12-02,07:45:33.000,336,11058556,11965,0,1764661532,13042.66182455999,15.19996815000195,53315.05624296 2025-12-02,07:45:34.000,336,11058499,12005,0,1764661533,13042.695506109994,15.192919020002591,53314.98637176 2025-12-02,07:45:35.000,336,11058501,12165,0,1764661534,13042.6887698,477.14355531000183,53315.028294480006 2025-12-02,07:45:36.000,336,11058461,12165,0,1764661535,13042.695506109994,15.15767336999852,53315.00034600001 2025-12-02,07:45:37.000,336,11058505,12005,0,1764661536,13042.675297179994,15.143575109999801,53314.98637176 2025-12-02,07:45:38.000,336,11058479,12125,0,1764661537,13042.668560869999,15.15767336999852,53315.01432024 2025-12-02,07:45:39.000,336,11058445,11965,0,1764661538,13042.668560869999,15.15767336999852,53314.9654104 2025-12-02,07:45:40.000,336,11058499,12365,0,1764661539,13042.648351939999,477.12240792000375,53315.007333120004 2025-12-02,07:45:41.000,336,11058487,12085,0,1764661540,13042.66182455999,477.1153587900044,53314.9654104 2025-12-02,07:45:42.000,336,11058496,12005,0,1764661541,13042.648351939999,15.171771630004514,53314.9654104 2025-12-02,07:45:43.000,336,11058559,12005,0,1764661542,13042.62140669999,15.129476850001083,53314.95143616001 2025-12-02,07:45:44.000,336,11058433,12405,0,1764661543,13042.607934079999,477.1012605299984,53314.93746192 2025-12-02,07:45:45.000,336,11058458,12285,0,1764661544,13042.62140669999,15.171771630004514,53314.92348768 2025-12-02,07:45:46.000,336,11058485,12085,0,1764661545,13042.62140669999,15.136525980000442,53314.93746192 2025-12-02,07:45:47.000,336,11058458,12045,0,1764661546,13042.594461459994,15.129476850001083,53314.88156496001 2025-12-02,07:45:48.000,336,11058487,12125,0,1764661547,13042.574252529994,477.10830965999776,53314.8955392 2025-12-02,07:45:49.000,336,11058494,12005,0,1764661548,13042.560779909989,939.0448476899983,53314.8955392 2025-12-02,07:45:50.000,336,11058504,11925,0,1764661549,13042.560779909989,15.129476850001083,53314.86759072 2025-12-02,07:45:51.000,336,11058490,12285,0,1764661550,13042.527098359998,477.09421139999904,53314.860603600006 2025-12-02,07:45:52.000,336,11058428,12045,0,1764661551,13042.560779909989,477.0801131400003,53314.86759072 2025-12-02,07:45:53.000,336,11058532,12205,0,1764661552,13042.520362049989,15.122427720001724,53314.86759072 2025-12-02,07:45:54.000,336,11058479,12165,0,1764661553,13042.574252529994,15.15062423999916,53314.86759072 2025-12-02,07:45:55.000,336,11058420,12205,0,1764661554,13042.533834669994,15.122427720001724,53314.811693760006 2025-12-02,07:45:56.000,336,11058503,11885,0,1764661555,13042.527098359998,15.136525980000442,53314.81868088 2025-12-02,07:45:57.000,336,11058465,12005,0,1764661556,13042.527098359998,15.136525980000442,53314.811693760006 2025-12-02,07:45:58.000,336,11058515,12125,0,1764661557,13042.506889429998,15.129476850001083,53314.81868088 2025-12-02,07:45:59.000,336,11058427,12125,0,1764661558,13042.486680499998,15.15062423999916,53314.839642240004 2025-12-02,07:46:00.000,336,11058469,11965,0,1764661559,13042.500153119989,15.15062423999916,53314.811693760006 2025-12-02,07:46:01.000,336,11058444,12045,0,1764661560,13042.486680499998,15.171771630004514,53314.84662936 2025-12-02,07:46:02.000,336,11058460,11965,0,1764661561,13042.473207879993,15.115378590002365,53314.87457784 2025-12-02,07:46:03.000,336,11058521,12405,0,1764661562,13042.486680499998,15.108329460003006,53314.81868088 2025-12-02,07:46:04.000,336,11058472,12045,0,1764661563,13042.520362049989,477.12240792000375,53314.839642240004 2025-12-02,07:46:05.000,336,11058474,12365,0,1764661564,13042.473207879993,15.15767336999852,53314.811693760006 2025-12-02,07:46:06.000,336,11058488,12045,0,1764661565,13042.493416809994,15.171771630004514,53314.825668 2025-12-02,07:46:07.000,336,11058528,12005,0,1764661566,13042.527098359998,15.178820760003873,53314.80470664001 2025-12-02,07:46:08.000,336,11058514,12165,0,1764661567,13042.506889429998,15.136525980000442,53314.80470664001 2025-12-02,07:46:09.000,336,11058437,12125,0,1764661568,13042.527098359998,15.171771630004514,53314.72784832 2025-12-02,07:46:10.000,336,11058459,12005,0,1764661569,13042.520362049989,15.171771630004514,53314.811693760006 2025-12-02,07:46:11.000,336,11058423,12125,0,1764661570,13042.527098359998,15.185869890003232,53314.76977104 2025-12-02,07:46:12.000,336,11058446,11965,0,1764661571,13042.506889429998,15.15062423999916,53314.79771952 2025-12-02,07:46:13.000,336,11058469,12005,0,1764661572,13042.533834669994,15.171771630004514,53314.76977104 2025-12-02,07:46:14.000,336,11058452,12005,0,1764661573,13042.527098359998,477.12240792000375,53314.741822560005 2025-12-02,07:46:15.000,336,11058488,12005,0,1764661574,13042.520362049989,15.136525980000442,53314.71387408001 2025-12-02,07:46:16.000,336,11058431,12005,0,1764661575,13042.513625739994,15.108329460003006,53314.7557968 2025-12-02,07:46:17.000,336,11058429,12125,0,1764661576,13042.527098359998,477.1012605299984,53314.76278392001 2025-12-02,07:46:18.000,336,11058450,11925,0,1764661577,13042.547307289999,15.15767336999852,53314.72784832 2025-12-02,07:46:19.000,336,11058449,11925,0,1764661578,13042.533834669994,15.129476850001083,53314.73483544001 2025-12-02,07:46:20.000,336,11058485,12005,0,1764661579,13042.540570979989,15.171771630004514,53314.73483544001 2025-12-02,07:46:21.000,336,11058496,11965,0,1764661580,13042.547307289999,477.1506044400012,53314.69989984 2025-12-02,07:46:22.000,336,11058424,12045,0,1764661581,13042.554043599994,477.1506044400012,53314.70688696 2025-12-02,07:46:23.000,336,11058505,12125,0,1764661582,13042.580988839989,15.143575109999801,53314.70688696 2025-12-02,07:46:24.000,336,11058462,11925,0,1764661583,13042.580988839989,477.12240792000375,53314.72784832 2025-12-02,07:46:25.000,336,11058443,12125,0,1764661584,13042.614670389994,15.15767336999852,53314.7557968 2025-12-02,07:46:26.000,336,11058419,12085,0,1764661585,13042.574252529994,15.19996815000195,53314.73483544001 2025-12-02,07:46:27.000,336,11058426,11965,0,1764661586,13042.594461459994,15.178820760003873,53314.70688696 2025-12-02,07:46:28.000,336,11058475,11885,0,1764661587,13042.580988839989,15.19996815000195,53314.7557968 2025-12-02,07:46:29.000,336,11058468,12325,0,1764661588,13042.62140669999,15.20701728000131,53314.74880968 2025-12-02,07:46:30.000,336,11058473,12045,0,1764661589,13042.634879319994,15.228164669999387,53314.76278392001 2025-12-02,07:46:31.000,336,11058479,12125,0,1764661590,13042.634879319994,15.214066410000669,53314.72784832 2025-12-02,07:46:32.000,336,11058445,12205,0,1764661591,13042.648351939999,15.242262929998105,53314.74880968 2025-12-02,07:46:33.000,336,11058427,12045,0,1764661592,13042.634879319994,15.192919020002591,53314.7208612 2025-12-02,07:46:34.000,336,11058444,12205,0,1764661593,13042.62140669999,15.20701728000131,53314.7557968 2025-12-02,07:46:35.000,336,11058392,11965,0,1764661594,13042.668560869999,15.192919020002591,53314.811693760006 2025-12-02,07:46:36.000,336,11058428,12005,0,1764661595,13042.675297179994,15.228164669999387,53314.692912720006 2025-12-02,07:46:37.000,336,11058455,12045,0,1764661596,13042.668560869999,15.221115540000028,53314.77675816 2025-12-02,07:46:38.000,336,11058444,12165,0,1764661597,13042.668560869999,15.192919020002591,53314.74880968 2025-12-02,07:46:39.000,336,11058448,12165,0,1764661598,13042.70897873,15.235213799998746,53314.74880968 2025-12-02,07:46:40.000,336,11058471,12205,0,1764661599,13042.68203348999,15.235213799998746,53314.69989984 2025-12-02,07:46:41.000,336,11058451,11885,0,1764661600,13042.715715039994,477.1788009599986,53314.70688696 2025-12-02,07:46:42.000,336,11058456,12005,0,1764661601,13042.695506109994,15.20701728000131,53314.741822560005 2025-12-02,07:46:43.000,336,11058432,12445,0,1764661602,13042.70897873,477.1506044400012,53314.74880968 2025-12-02,07:46:44.000,336,11058459,12245,0,1764661603,13042.70897873,15.221115540000028,53314.741822560005 2025-12-02,07:46:45.000,336,11058439,12085,0,1764661604,13042.74266027999,939.1012407300004,53314.790732400004 2025-12-02,07:46:46.000,336,11058428,11885,0,1764661605,13042.72918766,15.192919020002591,53314.7557968 2025-12-02,07:46:47.000,336,11058423,11885,0,1764661606,13042.76960552,15.235213799998746,53314.811693760006 2025-12-02,07:46:48.000,336,11058487,12005,0,1764661607,13042.76960552,15.242262929998105,53314.76278392001 2025-12-02,07:46:49.000,336,11058481,11965,0,1764661608,13042.80328706999,15.235213799998746,53314.741822560005 2025-12-02,07:46:50.000,336,11058460,11965,0,1764661609,13042.78307813999,939.1435355100039,53314.80470664001 2025-12-02,07:46:51.000,336,11058466,12245,0,1764661610,13042.76286920999,477.1928992200046,53314.7557968 2025-12-02,07:46:52.000,336,11058437,12085,0,1764661611,13042.81002338,15.263410320003459,53314.7208612 2025-12-02,07:46:53.000,336,11058442,12245,0,1764661612,13042.816759689995,15.228164669999387,53314.73483544001 2025-12-02,07:46:54.000,336,11058469,12005,0,1764661613,13042.78981445,15.214066410000669,53314.72784832 2025-12-02,07:46:55.000,336,11058459,11965,0,1764661614,13042.83023231,15.24931206000474,53314.7557968 2025-12-02,07:46:56.000,336,11058482,11925,0,1764661615,13042.836968619995,15.291606840000895,53314.76977104 2025-12-02,07:46:57.000,336,11058441,12405,0,1764661616,13042.836968619995,15.284557710001536,53314.71387408001 2025-12-02,07:46:58.000,336,11058438,12205,0,1764661617,13042.83023231,477.2140466100027,53314.78374528001 2025-12-02,07:46:59.000,336,11058444,11965,0,1764661618,13042.84370492999,15.291606840000895,53314.7208612 2025-12-02,07:47:00.000,336,11058480,11965,0,1764661619,13042.85044124,15.291606840000895,53314.72784832 2025-12-02,07:47:01.000,336,11058486,12005,0,1764661620,13042.90433171999,15.284557710001536,53314.78374528001 2025-12-02,07:47:02.000,336,11058489,12125,0,1764661621,13042.877386479995,477.25634138999885,53314.76977104 2025-12-02,07:47:03.000,336,11058466,12045,0,1764661622,13042.897595409995,15.298655970000254,53314.71387408001 2025-12-02,07:47:04.000,336,11058491,12085,0,1764661623,13042.877386479995,15.291606840000895,53314.7557968 2025-12-02,07:47:05.000,336,11058473,12285,0,1764661624,13042.8908591,477.2633905199982,53314.69989984 2025-12-02,07:47:06.000,336,11058465,11725,0,1764661625,13042.917804339995,477.28453791000356,53314.72784832 2025-12-02,07:47:07.000,336,11058454,12085,0,1764661626,13042.90433171999,15.333901620004326,53314.74880968 2025-12-02,07:47:08.000,336,11058420,12205,0,1764661627,13042.998640059996,15.319803359998332,53314.741822560005 2025-12-02,07:47:09.000,336,11058426,12005,0,1764661628,13042.99190375,15.298655970000254,53314.72784832 2025-12-02,07:47:10.000,336,11058482,12325,0,1764661629,13042.98516743999,15.362098140001763,53314.79771952 2025-12-02,07:47:11.000,336,11058429,12005,0,1764661630,13042.99190375,15.347999880003044,53314.71387408001 2025-12-02,07:47:12.000,336,11058484,12005,0,1764661631,13043.05253054,15.369147270001122,53314.72784832 2025-12-02,07:47:13.000,336,11058480,12045,0,1764661632,13043.039057919996,15.376196400000481,53314.811693760006 2025-12-02,07:47:14.000,336,11058431,11965,0,1764661633,13043.00537636999,477.3338818199991,53314.77675816 2025-12-02,07:47:15.000,336,11058491,12125,0,1764661634,13043.02558529999,15.376196400000481,53314.77675816 2025-12-02,07:47:16.000,336,11058420,11965,0,1764661635,13043.039057919996,15.411442050004553,53314.741822560005 2025-12-02,07:47:17.000,336,11058443,12005,0,1764661636,13043.03232161,15.3902946599992,53314.73483544001 2025-12-02,07:47:18.000,336,11058502,11965,0,1764661637,13043.066003159991,15.376196400000481,53314.7208612 2025-12-02,07:47:19.000,336,11058429,11965,0,1764661638,13043.04579422999,477.312734430001,53314.76278392001 2025-12-02,07:47:20.000,336,11058474,12165,0,1764661639,13043.05253054,15.362098140001763,53314.78374528001 2025-12-02,07:47:21.000,336,11058460,12045,0,1764661640,13043.086212089991,15.397343789998558,53314.741822560005 2025-12-02,07:47:22.000,336,11058428,12565,0,1764661641,13043.07273947,477.36912747000315,53314.70688696 2025-12-02,07:47:23.000,336,11058459,11925,0,1764661642,13043.099684709996,15.397343789998558,53314.69989984 2025-12-02,07:47:24.000,336,11058478,12005,0,1764661643,13043.086212089991,15.404392919997917,53314.76278392001 2025-12-02,07:47:25.000,336,11058441,12165,0,1764661644,13043.140102569996,15.42554031000327,53314.72784832 2025-12-02,07:47:26.000,336,11058461,11965,0,1764661645,13043.119893639996,15.43258944000263,53314.76278392001 2025-12-02,07:47:27.000,336,11058499,11925,0,1764661646,13043.133366260001,15.43258944000263,53314.74880968 2025-12-02,07:47:28.000,336,11058520,12045,0,1764661647,13043.187256739991,477.40437311999995,53314.74880968 2025-12-02,07:47:29.000,336,11058461,12125,0,1764661648,13043.133366260001,15.446687700001348,53314.7557968 2025-12-02,07:47:30.000,336,11058412,12445,0,1764661649,13043.200729359996,15.43963857000199,53314.741822560005 2025-12-02,07:47:31.000,336,11058478,12125,0,1764661650,13043.153575190001,15.467835089999426,53314.76278392001 2025-12-02,07:47:32.000,336,11058474,11965,0,1764661651,13043.193993050001,15.496031610004138,53314.78374528001 2025-12-02,07:47:33.000,336,11058415,11965,0,1764661652,13043.227674599992,15.453736830000707,53314.7208612 2025-12-02,07:47:34.000,336,11058490,12125,0,1764661653,13043.180520429996,15.481933349998144,53314.74880968 2025-12-02,07:47:35.000,336,11058496,11925,0,1764661654,13043.220938289996,939.404353320002,53314.7557968 2025-12-02,07:47:36.000,336,11058420,12085,0,1764661655,13043.200729359996,15.481933349998144,53314.74880968 2025-12-02,07:47:37.000,336,11058485,12085,0,1764661656,13043.234410910001,15.467835089999426,53314.76977104 2025-12-02,07:47:38.000,336,11058408,12205,0,1764661657,13043.274828770001,477.3973239900006,53314.76278392001 2025-12-02,07:47:39.000,336,11058476,11965,0,1764661658,13043.241147219996,15.460785960000067,53314.76278392001 2025-12-02,07:47:40.000,336,11058495,11925,0,1764661659,13043.254619840001,477.43256964000466,53314.741822560005 2025-12-02,07:47:41.000,336,11058453,11925,0,1764661660,13043.234410910001,15.510129870002856,53314.80470664001 2025-12-02,07:47:42.000,336,11058471,11805,0,1764661661,13043.234410910001,477.45371703000274,53314.811693760006 2025-12-02,07:47:43.000,336,11058487,12085,0,1764661662,13043.261356149997,477.425520509998,53314.77675816 2025-12-02,07:47:44.000,336,11058460,12045,0,1764661663,13043.247883529992,477.4466679000034,53314.81868088 2025-12-02,07:47:45.000,336,11058437,12005,0,1764661664,13043.261356149997,15.503080740003497,53314.790732400004 2025-12-02,07:47:46.000,336,11058465,12165,0,1764661665,13043.268092459992,15.517179000002216,53314.790732400004 2025-12-02,07:47:47.000,336,11058484,12085,0,1764661666,13043.274828770001,15.510129870002856,53314.76278392001 2025-12-02,07:47:48.000,336,11058461,11965,0,1764661667,13043.295037700002,15.524228130001575,53314.79771952 2025-12-02,07:47:49.000,336,11058465,12285,0,1764661668,13043.288301389992,15.538326390000293,53314.81868088 2025-12-02,07:47:50.000,336,11058468,11805,0,1764661669,13043.288301389992,15.524228130001575,53314.79771952 2025-12-02,07:47:51.000,336,11058479,12045,0,1764661670,13043.315246630002,15.531277260000934,53314.77675816 2025-12-02,07:47:52.000,336,11058487,12005,0,1764661671,13043.342191869997,15.531277260000934,53314.80470664001 2025-12-02,07:47:53.000,336,11058512,12165,0,1764661672,13043.342191869997,477.5383065900023,53314.76977104 2025-12-02,07:47:54.000,336,11058503,12165,0,1764661673,13043.369137109992,15.601768560001801,53314.79771952 2025-12-02,07:47:55.000,336,11058472,12045,0,1764661674,13043.355664490002,15.573572040004365,53314.7557968 2025-12-02,07:47:56.000,336,11058462,12125,0,1764661675,13043.362400799997,477.5594539800004,53314.72784832 2025-12-02,07:47:57.000,336,11058508,12005,0,1764661676,13043.402818659997,939.4818937500022,53314.73483544001 2025-12-02,07:47:58.000,336,11058471,12125,0,1764661677,13043.396082350002,15.587670300003083,53314.7208612 2025-12-02,07:47:59.000,336,11058508,12005,0,1764661678,13043.416291280002,477.51715920000424,53314.72784832 2025-12-02,07:48:00.000,336,11058465,11925,0,1764661679,13043.382609729997,15.60881769000116,53314.73483544001 2025-12-02,07:48:01.000,336,11058406,12085,0,1764661680,13043.409554969992,15.644063339997956,53314.71387408001 2025-12-02,07:48:02.000,336,11058503,12165,0,1764661681,13043.382609729997,15.622915949999879,53314.70688696 2025-12-02,07:48:03.000,336,11058455,11965,0,1764661682,13043.396082350002,939.5312376599977,53314.7208612 2025-12-02,07:48:04.000,336,11058459,11885,0,1764661683,13043.416291280002,15.66521073000331,53314.7557968 2025-12-02,07:48:05.000,336,11058494,12045,0,1764661684,13043.416291280002,15.65816160000395,53314.72784832 2025-12-02,07:48:06.000,336,11058487,12125,0,1764661685,13043.409554969992,15.66521073000331,53314.71387408001 2025-12-02,07:48:07.000,336,11058455,12165,0,1764661686,13043.416291280002,939.5594341800024,53314.74880968 2025-12-02,07:48:08.000,336,11058478,12045,0,1764661687,13043.423027589997,15.61586682000052,53314.71387408001 2025-12-02,07:48:09.000,336,11058493,12285,0,1764661688,13043.396082350002,15.629965079999238,53314.692912720006 2025-12-02,07:48:10.000,336,11058511,12165,0,1764661689,13043.456709140002,15.672259860002669,53314.741822560005 2025-12-02,07:48:11.000,336,11058515,12245,0,1764661690,13043.416291280002,15.66521073000331,53314.76977104 2025-12-02,07:48:12.000,336,11058481,12005,0,1764661691,13043.389346039992,477.6087978900032,53314.741822560005 2025-12-02,07:48:13.000,336,11058441,12005,0,1764661692,13043.436500210002,15.700456380000105,53314.692912720006 2025-12-02,07:48:14.000,336,11058497,11965,0,1764661693,13043.409554969992,15.65816160000395,53314.74880968 2025-12-02,07:48:15.000,336,11058459,12045,0,1764661694,13043.423027589997,15.728652900004818,53314.741822560005 2025-12-02,07:48:16.000,336,11058490,12125,0,1764661695,13043.423027589997,15.693407250000746,53314.72784832 2025-12-02,07:48:17.000,336,11058473,12405,0,1764661696,13043.429763899992,477.6863383200034,53314.79771952 2025-12-02,07:48:18.000,336,11058512,12005,0,1764661697,13043.476918070002,477.6722400600047,53314.73483544001 2025-12-02,07:48:19.000,336,11058491,12085,0,1764661698,13043.517335930002,15.728652900004818,53314.7557968 2025-12-02,07:48:20.000,336,11058444,12045,0,1764661699,13043.470181759993,939.6087780899979,53314.74880968 2025-12-02,07:48:21.000,336,11058516,11965,0,1764661700,13043.483654379997,15.749800290002895,53314.76977104 2025-12-02,07:48:22.000,336,11058466,12125,0,1764661701,13043.497127000002,15.735702030004177,53314.7557968 2025-12-02,07:48:23.000,336,11058477,12005,0,1764661702,13043.510599619993,15.728652900004818,53314.77675816 2025-12-02,07:48:24.000,336,11058443,12525,0,1764661703,13043.537544860003,15.777996810000332,53314.7208612 2025-12-02,07:48:25.000,336,11058478,12405,0,1764661704,13043.524072239998,477.70043658000213,53314.73483544001 2025-12-02,07:48:26.000,336,11058476,12525,0,1764661705,13043.510599619993,15.763898550001613,53314.74880968 2025-12-02,07:48:27.000,336,11058395,11965,0,1764661706,13043.517335930002,15.756849420002254,53314.76278392001 2025-12-02,07:48:28.000,336,11058415,12365,0,1764661707,13043.530808549993,477.72863309999957,53314.72784832 2025-12-02,07:48:29.000,336,11058477,12005,0,1764661708,13043.517335930002,477.73568222999893,53314.78374528001 2025-12-02,07:48:30.000,336,11058471,12285,0,1764661709,13043.476918070002,15.749800290002895,53314.79771952 2025-12-02,07:48:31.000,336,11058427,12365,0,1764661710,13043.524072239998,15.728652900004818,53314.76977104 2025-12-02,07:48:32.000,336,11058462,12085,0,1764661711,13043.544281169998,15.806193329997768,53314.79771952 2025-12-02,07:48:33.000,336,11058502,11965,0,1764661712,13043.530808549993,15.806193329997768,53314.78374528001 2025-12-02,07:48:34.000,336,11058425,12085,0,1764661713,13043.503863309998,15.79209506999905,53314.811693760006 2025-12-02,07:48:35.000,336,11058462,12325,0,1764661714,13043.517335930002,15.806193329997768,53314.81868088 2025-12-02,07:48:36.000,336,11058434,11925,0,1764661715,13043.544281169998,15.79209506999905,53314.78374528001 2025-12-02,07:48:37.000,336,11058445,12445,0,1764661716,13043.551017479993,477.7850261400017,53314.85361648001 2025-12-02,07:48:38.000,336,11058461,12205,0,1764661717,13043.517335930002,15.813242460004403,53314.7557968 2025-12-02,07:48:39.000,336,11058440,12165,0,1764661718,13043.584699029998,15.83438985000248,53314.76977104 2025-12-02,07:48:40.000,336,11058461,12005,0,1764661719,13043.598171649988,15.848488110001199,53314.81868088 2025-12-02,07:48:41.000,336,11058450,12085,0,1764661720,13043.571226409993,15.84143898000184,53314.790732400004 2025-12-02,07:48:42.000,336,11058414,12125,0,1764661721,13043.598171649988,477.8202717899985,53314.77675816 2025-12-02,07:48:43.000,336,11058432,12045,0,1764661722,13043.604907959998,15.84143898000184,53314.76278392001 2025-12-02,07:48:44.000,336,11058478,12125,0,1764661723,13043.618380579988,15.848488110001199,53314.76977104 2025-12-02,07:48:45.000,336,11058424,12165,0,1764661724,13043.611644269993,477.81322265999916,53314.81868088 2025-12-02,07:48:46.000,336,11058464,12125,0,1764661725,13043.631853199993,15.89078289000463,53314.81868088 2025-12-02,07:48:47.000,336,11058415,12045,0,1764661726,13043.611644269993,15.904881150003348,53314.80470664001 2025-12-02,07:48:48.000,336,11058454,12045,0,1764661727,13043.611644269993,477.8484683100032,53314.79771952 2025-12-02,07:48:49.000,336,11058465,12205,0,1764661728,13043.658798439988,477.8555174400026,53314.81868088 2025-12-02,07:48:50.000,336,11058398,12165,0,1764661729,13043.645325819998,15.883733759997995,53314.7557968 2025-12-02,07:48:51.000,336,11058438,12085,0,1764661730,13043.672271059993,15.855537240000558,53314.790732400004 2025-12-02,07:48:52.000,336,11058524,12125,0,1764661731,13043.685743679998,15.862586369999917,53314.79771952 2025-12-02,07:48:53.000,336,11058477,12165,0,1764661732,13043.685743679998,15.855537240000558,53314.825668 2025-12-02,07:48:54.000,336,11058447,12245,0,1764661733,13043.732897849994,15.869635499999276,53314.790732400004 2025-12-02,07:48:55.000,336,11058430,12045,0,1764661734,13043.699216299989,15.862586369999917,53314.80470664001 2025-12-02,07:48:56.000,336,11058435,12245,0,1764661735,13043.739634159989,15.883733759997995,53314.85361648001 2025-12-02,07:48:57.000,336,11058478,12125,0,1764661736,13043.719425229989,15.855537240000558,53314.81868088 2025-12-02,07:48:58.000,336,11058478,12045,0,1764661737,13043.726161539998,15.869635499999276,53314.86759072 2025-12-02,07:48:59.000,336,11058450,11885,0,1764661738,13043.739634159989,15.855537240000558,53314.860603600006 2025-12-02,07:49:00.000,336,11058489,12005,0,1764661739,13043.746370469999,15.84143898000184,53314.860603600006 2025-12-02,07:49:01.000,336,11058499,12205,0,1764661740,13043.773315709994,15.827340720003122,53314.83265512001 2025-12-02,07:49:02.000,336,11058475,12245,0,1764661741,13043.786788329999,15.848488110001199,53314.84662936 2025-12-02,07:49:03.000,336,11058473,12045,0,1764661742,13043.800260949989,15.848488110001199,53314.811693760006 2025-12-02,07:49:04.000,336,11058458,12045,0,1764661743,13043.793524639994,15.848488110001199,53314.88156496001 2025-12-02,07:49:05.000,336,11058483,12045,0,1764661744,13043.780052019989,15.848488110001199,53314.860603600006 2025-12-02,07:49:06.000,336,11058519,12165,0,1764661745,13043.806997259999,15.869635499999276,53314.825668 2025-12-02,07:49:07.000,336,11058514,12085,0,1764661746,13043.800260949989,477.8202717899985,53314.825668 2025-12-02,07:49:08.000,336,11058472,12005,0,1764661747,13043.827206189999,15.869635499999276,53314.860603600006 2025-12-02,07:49:09.000,336,11058489,12085,0,1764661748,13043.84067880999,15.883733759997995,53314.81868088 2025-12-02,07:49:10.000,336,11058499,12085,0,1764661749,13043.847415119999,477.81322265999916,53314.87457784 2025-12-02,07:49:11.000,336,11058451,12005,0,1764661750,13043.806997259999,15.89078289000463,53314.83265512001 2025-12-02,07:49:12.000,336,11058463,11965,0,1764661751,13043.84067880999,939.7991046000025,53314.88855208 2025-12-02,07:49:13.000,336,11058479,11965,0,1764661752,13043.813733569994,15.855537240000558,53314.80470664001 2025-12-02,07:49:14.000,336,11058466,12125,0,1764661753,13043.827206189999,15.813242460004403,53314.83265512001 2025-12-02,07:49:15.000,336,11058539,11845,0,1764661754,13043.90804191,15.876684629998636,53314.86759072 2025-12-02,07:49:16.000,336,11058447,11885,0,1764661755,13043.867624049999,477.8202717899985,53314.81868088 2025-12-02,07:49:17.000,336,11058448,12165,0,1764661756,13043.887832979999,15.869635499999276,53314.80470664001 2025-12-02,07:49:18.000,336,11058481,12005,0,1764661757,13043.88109666999,15.869635499999276,53314.839642240004 2025-12-02,07:49:19.000,336,11058469,12005,0,1764661758,13043.887832979999,939.8273011199999,53314.825668 2025-12-02,07:49:20.000,336,11058490,12005,0,1764661759,13043.914778219994,15.926028540001425,53314.8955392 2025-12-02,07:49:21.000,336,11058478,12005,0,1764661760,13043.92151452999,15.926028540001425,53314.8955392 2025-12-02,07:49:22.000,336,11058450,12365,0,1764661761,13043.88109666999,15.897832020003989,53314.87457784 2025-12-02,07:49:23.000,336,11058474,12325,0,1764661762,13043.914778219994,15.897832020003989,53314.860603600006 2025-12-02,07:49:24.000,336,11058435,11965,0,1764661763,13043.887832979999,477.8484683100032,53314.825668 2025-12-02,07:49:25.000,336,11058450,12085,0,1764661764,13043.94172345999,15.918979410002066,53314.81868088 2025-12-02,07:49:26.000,336,11058469,12045,0,1764661765,13043.92151452999,15.911930280002707,53314.85361648001 2025-12-02,07:49:27.000,336,11058462,11965,0,1764661766,13043.955196079994,477.8907630899994,53314.825668 2025-12-02,07:49:28.000,336,11058434,12005,0,1764661767,13043.94845977,15.911930280002707,53314.839642240004 2025-12-02,07:49:29.000,336,11058454,11805,0,1764661768,13043.9686687,15.940126800000144,53314.81868088 2025-12-02,07:49:30.000,336,11058460,12085,0,1764661769,13043.995613939995,477.87666483000066,53314.81868088 2025-12-02,07:49:31.000,336,11058472,11965,0,1764661770,13043.98887763,15.911930280002707,53314.839642240004 2025-12-02,07:49:32.000,336,11058475,12045,0,1764661771,13043.995613939995,15.926028540001425,53314.85361648001 2025-12-02,07:49:33.000,336,11058512,12165,0,1764661772,13044.00908656,15.904881150003348,53314.87457784 2025-12-02,07:49:34.000,336,11058414,12325,0,1764661773,13044.02929549,15.947175929999503,53314.83265512001 2025-12-02,07:49:35.000,336,11058476,12165,0,1764661774,13044.04276810999,15.911930280002707,53314.83265512001 2025-12-02,07:49:36.000,336,11058456,11965,0,1764661775,13044.036031799995,477.91191048000474,53314.74880968 2025-12-02,07:49:37.000,336,11058488,12165,0,1764661776,13044.04276810999,477.8555174400026,53314.76278392001 2025-12-02,07:49:38.000,336,11058475,12045,0,1764661777,13044.056240729995,15.904881150003348,53314.790732400004 2025-12-02,07:49:39.000,336,11058479,11965,0,1764661778,13044.08318596999,15.918979410002066,53314.80470664001 2025-12-02,07:49:40.000,336,11058473,12045,0,1764661779,13044.036031799995,477.84141918000387,53314.81868088 2025-12-02,07:49:41.000,336,11058470,12205,0,1764661780,13044.015822869995,15.911930280002707,53314.790732400004 2025-12-02,07:49:42.000,336,11058430,12285,0,1764661781,13044.04950442,15.89078289000463,53314.83265512001 2025-12-02,07:49:43.000,336,11058463,12045,0,1764661782,13044.04276810999,15.933077670000785,53314.79771952 2025-12-02,07:49:44.000,336,11058460,12165,0,1764661783,13044.036031799995,15.933077670000785,53314.86759072 2025-12-02,07:49:45.000,336,11058486,12005,0,1764661784,13044.02255917999,15.968323320004856,53314.76977104 2025-12-02,07:49:46.000,336,11058517,12165,0,1764661785,13044.036031799995,477.8696157000013,53314.76977104 2025-12-02,07:49:47.000,336,11058483,12045,0,1764661786,13044.06297703999,15.897832020003989,53314.839642240004 2025-12-02,07:49:48.000,336,11058465,12165,0,1764661787,13044.06971335,477.8273209199979,53314.76977104 2025-12-02,07:49:49.000,336,11058468,12165,0,1764661788,13044.076449659995,15.855537240000558,53314.790732400004 2025-12-02,07:49:50.000,336,11058541,12325,0,1764661789,13044.08318596999,15.862586369999917,53314.85361648001 2025-12-02,07:49:51.000,336,11058464,12085,0,1764661790,13044.096658589995,15.897832020003989,53314.77675816 2025-12-02,07:49:52.000,336,11058446,12165,0,1764661791,13044.08992228,477.84141918000387,53314.79771952 2025-12-02,07:49:53.000,336,11058481,12165,0,1764661792,13044.08992228,15.89078289000463,53314.76977104 2025-12-02,07:49:54.000,336,11058480,11965,0,1764661793,13044.11013121,477.8484683100032,53314.79771952 2025-12-02,07:49:55.000,336,11058491,12405,0,1764661794,13044.116867519995,15.876684629998636,53314.77675816 2025-12-02,07:49:56.000,336,11058478,12245,0,1764661795,13044.12360382999,15.855537240000558,53314.69989984 2025-12-02,07:49:57.000,336,11058457,12045,0,1764661796,13044.116867519995,15.869635499999276,53314.76977104 2025-12-02,07:49:58.000,336,11058453,12045,0,1764661797,13044.12360382999,15.876684629998636,53314.78374528001 2025-12-02,07:49:59.000,336,11058445,12045,0,1764661798,13044.10339489999,15.848488110001199,53314.741822560005 2025-12-02,07:50:00.000,336,11058453,12045,0,1764661799,13044.12360382999,15.862586369999917,53314.7557968 2025-12-02,07:50:01.000,336,11058453,12045,0,1764661800,13044.12360382999,15.876684629998636,53314.76977104 2025-12-02,07:50:02.000,336,11058470,12165,0,1764661801,13044.12360382999,477.8202717899985,53314.811693760006 2025-12-02,07:50:03.000,336,11058415,12205,0,1764661802,13044.13034014,15.869635499999276,53314.71387408001 2025-12-02,07:50:04.000,336,11058478,12125,0,1764661803,13044.12360382999,477.84141918000387,53314.76977104 2025-12-02,07:50:05.000,336,11058453,11965,0,1764661804,13044.137076449995,15.883733759997995,53314.72784832 2025-12-02,07:50:06.000,336,11058451,12085,0,1764661805,13044.14381275999,15.862586369999917,53314.741822560005 2025-12-02,07:50:07.000,336,11058485,12165,0,1764661806,13044.14381275999,15.869635499999276,53314.71387408001 2025-12-02,07:50:08.000,336,11058454,12085,0,1764661807,13044.238121099996,15.862586369999917,53314.77675816 2025-12-02,07:50:09.000,336,11058461,12045,0,1764661808,13044.170758,15.855537240000558,53314.68592560001 2025-12-02,07:50:10.000,336,11058490,12085,0,1764661809,13044.16402168999,15.862586369999917,53314.73483544001 2025-12-02,07:50:11.000,336,11058505,11965,0,1764661810,13044.19096693,15.848488110001199,53314.71387408001 2025-12-02,07:50:12.000,336,11058527,12005,0,1764661811,13044.217912169996,477.8273209199979,53314.7208612 2025-12-02,07:50:13.000,336,11058484,11965,0,1764661812,13044.170758,477.79912440000044,53314.67893848 2025-12-02,07:50:14.000,336,11058467,12045,0,1764661813,13044.20443954999,15.83438985000248,53314.69989984 2025-12-02,07:50:15.000,336,11058471,12005,0,1764661814,13044.238121099996,15.848488110001199,53314.67893848 2025-12-02,07:50:16.000,336,11058465,12165,0,1764661815,13044.24485740999,15.848488110001199,53314.72784832 2025-12-02,07:50:17.000,336,11058436,12125,0,1764661816,13044.258330029996,15.869635499999276,53314.7208612 2025-12-02,07:50:18.000,336,11058407,12045,0,1764661817,13044.238121099996,477.8061735299998,53314.69989984 2025-12-02,07:50:19.000,336,11058452,12285,0,1764661818,13044.25159372,939.756809819999,53314.71387408001 2025-12-02,07:50:20.000,336,11058468,12165,0,1764661819,13044.24485740999,477.84141918000387,53314.73483544001 2025-12-02,07:50:21.000,336,11058496,11965,0,1764661820,13044.25159372,477.8273209199979,53314.67893848 2025-12-02,07:50:22.000,336,11058446,12085,0,1764661821,13044.23138479,477.8061735299998,53314.7208612 2025-12-02,07:50:23.000,336,11058421,12125,0,1764661822,13044.217912169996,15.855537240000558,53314.66496424001 2025-12-02,07:50:24.000,336,11058520,12045,0,1764661823,13044.21117586,15.883733759997995,53314.692912720006 2025-12-02,07:50:25.000,336,11058446,12205,0,1764661824,13044.25159372,477.8343700500045,53314.67893848 2025-12-02,07:50:26.000,336,11058481,12325,0,1764661825,13044.26506633999,477.8061735299998,53314.65099 2025-12-02,07:50:27.000,336,11058542,12045,0,1764661826,13044.22464847999,15.827340720003122,53314.71387408001 2025-12-02,07:50:28.000,336,11058404,12125,0,1764661827,13044.21117586,15.813242460004403,53314.65797712 2025-12-02,07:50:29.000,336,11058504,12045,0,1764661828,13044.258330029996,15.848488110001199,53314.671951360004 2025-12-02,07:50:30.000,336,11058488,12325,0,1764661829,13044.22464847999,15.820291590003762,53314.70688696 2025-12-02,07:50:31.000,336,11058502,12125,0,1764661830,13044.21117586,15.820291590003762,53314.65797712 2025-12-02,07:50:32.000,336,11058494,12165,0,1764661831,13044.238121099996,15.813242460004403,53314.63002864 2025-12-02,07:50:33.000,336,11058488,12245,0,1764661832,13044.23138479,15.848488110001199,53314.63701576001 2025-12-02,07:50:34.000,336,11058489,12085,0,1764661833,13044.23138479,15.777996810000332,53314.644002880006 2025-12-02,07:50:35.000,336,11058480,12525,0,1764661834,13044.25159372,15.799144199998409,53314.68592560001 2025-12-02,07:50:36.000,336,11058505,12525,0,1764661835,13044.21117586,15.749800290002895,53314.61605440001 2025-12-02,07:50:37.000,336,11058494,12205,0,1764661836,13044.26506633999,15.78504593999969,53314.67893848 2025-12-02,07:50:38.000,336,11058497,12165,0,1764661837,13044.258330029996,15.78504593999969,53314.65099 2025-12-02,07:50:39.000,336,11058508,12005,0,1764661838,13044.285275269991,15.721603769998183,53314.644002880006 2025-12-02,07:50:40.000,336,11058516,12005,0,1764661839,13044.278538959996,15.78504593999969,53314.63002864 2025-12-02,07:50:41.000,336,11058490,12245,0,1764661840,13044.318956819996,15.756849420002254,53314.5811188 2025-12-02,07:50:42.000,336,11058483,12045,0,1764661841,13044.285275269991,477.74978048999765,53314.60906728 2025-12-02,07:50:43.000,336,11058431,11925,0,1764661842,13044.27180265,477.7427313599983,53314.56714456001 2025-12-02,07:50:44.000,336,11058505,11885,0,1764661843,13044.24485740999,15.770947680000972,53314.574131680005 2025-12-02,07:50:45.000,336,11058552,12405,0,1764661844,13044.278538959996,15.721603769998183,53314.59509304001 2025-12-02,07:50:46.000,336,11058464,12125,0,1764661845,13044.27180265,15.756849420002254,53314.53919608 2025-12-02,07:50:47.000,336,11058513,12005,0,1764661846,13044.29201158,15.763898550001613,53314.54618320001 2025-12-02,07:50:48.000,336,11058539,12005,0,1764661847,13044.298747889996,15.721603769998183,53314.53919608 2025-12-02,07:50:49.000,336,11058469,12285,0,1764661848,13044.366110989991,477.6863383200034,53314.51823472001 2025-12-02,07:50:50.000,336,11058514,12085,0,1764661849,13044.339165749996,15.728652900004818,53314.54618320001 2025-12-02,07:50:51.000,336,11058513,12085,0,1764661850,13044.31222051,15.728652900004818,53314.504260480004 2025-12-02,07:50:52.000,336,11058437,12005,0,1764661851,13044.305484199991,15.742751160003536,53314.53220896 2025-12-02,07:50:53.000,336,11058457,12005,0,1764661852,13044.325693129991,477.70043658000213,53314.53919608 2025-12-02,07:50:54.000,336,11058493,12045,0,1764661853,13044.318956819996,477.6863383200034,53314.56015744 2025-12-02,07:50:55.000,336,11058456,12125,0,1764661854,13044.33242944,939.6581220000007,53314.48329912 2025-12-02,07:50:56.000,336,11058538,11965,0,1764661855,13044.325693129991,15.714554639998823,53314.5112476 2025-12-02,07:50:57.000,336,11058485,12165,0,1764661856,13044.305484199991,15.756849420002254,53314.53220896 2025-12-02,07:50:58.000,336,11058467,12165,0,1764661857,13044.298747889996,15.777996810000332,53314.56714456001 2025-12-02,07:50:59.000,336,11058466,12005,0,1764661858,13044.31222051,15.763898550001613,53314.51823472001 2025-12-02,07:51:00.000,336,11058514,12045,0,1764661859,13044.31222051,15.79209506999905,53314.55317032 2025-12-02,07:51:01.000,336,11058472,12045,0,1764661860,13044.29201158,939.7286133000016,53314.56015744 2025-12-02,07:51:02.000,336,11058507,12165,0,1764661861,13044.27180265,15.777996810000332,53314.61605440001 2025-12-02,07:51:03.000,336,11058449,12045,0,1764661862,13044.298747889996,15.78504593999969,53314.53919608 2025-12-02,07:51:04.000,336,11058486,12125,0,1764661863,13044.339165749996,15.813242460004403,53314.525221840006 2025-12-02,07:51:05.000,336,11058528,11925,0,1764661864,13044.325693129991,15.827340720003122,53314.5811188 2025-12-02,07:51:06.000,336,11058449,12045,0,1764661865,13044.372847300001,15.827340720003122,53314.60208016 2025-12-02,07:51:07.000,336,11058521,12085,0,1764661866,13044.372847300001,15.813242460004403,53314.525221840006 2025-12-02,07:51:08.000,336,11058540,12085,0,1764661867,13044.359374679996,477.770927880003,53314.56015744 2025-12-02,07:51:09.000,336,11058516,12005,0,1764661868,13044.406528849991,15.799144199998409,53314.59509304001 2025-12-02,07:51:10.000,336,11058516,12125,0,1764661869,13044.420001469996,15.79209506999905,53314.574131680005 2025-12-02,07:51:11.000,336,11058517,12165,0,1764661870,13044.406528849991,15.79209506999905,53314.54618320001 2025-12-02,07:51:12.000,336,11058510,12285,0,1764661871,13044.480628259997,939.7074659100035,53314.59509304001 2025-12-02,07:51:13.000,336,11058464,12165,0,1764661872,13044.460419329997,477.74978048999765,53314.644002880006 2025-12-02,07:51:14.000,336,11058524,11885,0,1764661873,13044.473891950001,15.79209506999905,53314.61605440001 2025-12-02,07:51:15.000,336,11058517,11965,0,1764661874,13044.494100880001,939.6722202599994,53314.61605440001 2025-12-02,07:51:16.000,336,11058513,12045,0,1764661875,13044.534518740002,477.7074857100015,53314.623041520004 2025-12-02,07:51:17.000,336,11058533,12005,0,1764661876,13044.554727670002,15.742751160003536,53314.60906728 2025-12-02,07:51:18.000,336,11058490,12285,0,1764661877,13044.574936600002,15.763898550001613,53314.63701576001 2025-12-02,07:51:19.000,336,11058503,12165,0,1764661878,13044.568200289992,15.742751160003536,53314.65099 2025-12-02,07:51:20.000,336,11058535,12045,0,1764661879,13044.615354460002,477.67928919000406,53314.61605440001 2025-12-02,07:51:21.000,336,11058489,12125,0,1764661880,13044.662508629997,15.679308990002028,53314.644002880006 2025-12-02,07:51:22.000,336,11058494,11845,0,1764661881,13044.655772320002,15.679308990002028,53314.671951360004 2025-12-02,07:51:23.000,336,11058522,11885,0,1764661882,13044.675981250002,15.672259860002669,53314.66496424001 2025-12-02,07:51:24.000,336,11058512,12045,0,1764661883,13044.729871729993,15.721603769998183,53314.671951360004 2025-12-02,07:51:25.000,336,11058535,12045,0,1764661884,13044.716399110002,15.672259860002669,53314.67893848 2025-12-02,07:51:26.000,336,11058482,12245,0,1764661885,13044.736608040002,15.672259860002669,53314.7208612 2025-12-02,07:51:27.000,336,11058494,12165,0,1764661886,13044.716399110002,15.637014209998597,53314.70688696 2025-12-02,07:51:28.000,336,11058504,12285,0,1764661887,13044.750080659993,15.61586682000052,53314.71387408001 2025-12-02,07:51:29.000,336,11058505,12245,0,1764661888,13044.729871729993,15.651112470004591,53314.69989984 2025-12-02,07:51:30.000,336,11058497,11965,0,1764661889,13044.750080659993,939.517139399999,53314.74880968 2025-12-02,07:51:31.000,336,11058556,12245,0,1764661890,13044.763553279998,15.651112470004591,53314.71387408001 2025-12-02,07:51:32.000,336,11058510,12165,0,1764661891,13044.763553279998,477.59469963000447,53314.7208612 2025-12-02,07:51:33.000,336,11058533,12085,0,1764661892,13044.777025900003,15.60881769000116,53314.76278392001 2025-12-02,07:51:34.000,336,11058542,12045,0,1764661893,13044.709662799993,15.629965079999238,53314.73483544001 2025-12-02,07:51:35.000,336,11058493,12005,0,1764661894,13044.723135419998,15.580621170003724,53314.74880968 2025-12-02,07:51:36.000,336,11058493,12085,0,1764661895,13044.736608040002,15.622915949999879,53314.7208612 2025-12-02,07:51:37.000,336,11058503,12405,0,1764661896,13044.723135419998,15.61586682000052,53314.7208612 2025-12-02,07:51:38.000,336,11058499,12285,0,1764661897,13044.736608040002,15.601768560001801,53314.76977104 2025-12-02,07:51:39.000,336,11058484,12205,0,1764661898,13044.729871729993,15.580621170003724,53314.7557968 2025-12-02,07:51:40.000,336,11058501,11965,0,1764661899,13044.770289589993,15.538326390000293,53314.79771952 2025-12-02,07:51:41.000,336,11058481,12045,0,1764661900,13044.709662799993,15.531277260000934,53314.74880968 2025-12-02,07:51:42.000,336,11058478,12325,0,1764661901,13044.709662799993,15.524228130001575,53314.76278392001 2025-12-02,07:51:43.000,336,11058505,12445,0,1764661902,13044.709662799993,15.517179000002216,53314.77675816 2025-12-02,07:51:44.000,336,11058498,12205,0,1764661903,13044.756816970003,15.524228130001575,53314.741822560005 2025-12-02,07:51:45.000,336,11058463,12005,0,1764661904,13044.743344349998,15.524228130001575,53314.741822560005 2025-12-02,07:51:46.000,336,11058496,12005,0,1764661905,13044.750080659993,15.481933349998144,53314.68592560001 2025-12-02,07:51:47.000,336,11058502,11845,0,1764661906,13044.736608040002,15.481933349998144,53314.74880968 2025-12-02,07:51:48.000,336,11058484,12125,0,1764661907,13044.736608040002,477.425520509998,53314.76278392001 2025-12-02,07:51:49.000,336,11058530,12005,0,1764661908,13044.756816970003,939.3832059300039,53314.70688696 2025-12-02,07:51:50.000,336,11058461,11965,0,1764661909,13044.716399110002,15.411442050004553,53314.76977104 2025-12-02,07:51:51.000,336,11058483,12005,0,1764661910,13044.723135419998,15.418491180003912,53314.790732400004 2025-12-02,07:51:52.000,336,11058477,12165,0,1764661911,13044.743344349998,15.38324552999984,53314.741822560005 2025-12-02,07:51:53.000,336,11058513,12245,0,1764661912,13044.723135419998,15.355049010002404,53314.72784832 2025-12-02,07:51:54.000,336,11058430,12085,0,1764661913,13044.756816970003,15.355049010002404,53314.790732400004 2025-12-02,07:51:55.000,336,11058499,12165,0,1764661914,13044.729871729993,15.347999880003044,53314.77675816 2025-12-02,07:51:56.000,336,11058537,12125,0,1764661915,13044.756816970003,15.312754229998973,53314.74880968 2025-12-02,07:51:57.000,336,11058479,12125,0,1764661916,13044.770289589993,15.312754229998973,53314.78374528001 2025-12-02,07:51:58.000,336,11058546,12325,0,1764661917,13044.777025900003,15.270459450002818,53314.80470664001 2025-12-02,07:51:59.000,336,11058488,12085,0,1764661918,13044.777025900003,15.270459450002818,53314.74880968 2025-12-02,07:52:00.000,336,11058438,12045,0,1764661919,13044.797234829988,1401.1012209300025,53314.78374528001 2025-12-02,07:52:01.000,336,11058429,12005,0,1764661920,13044.797234829988,15.221115540000028,53314.741822560005 2025-12-02,07:52:02.000,336,11058513,11965,0,1764661921,13044.777025900003,15.228164669999387,53314.76977104 2025-12-02,07:52:03.000,336,11058478,12005,0,1764661922,13044.763553279998,477.185850089998,53314.74880968 2025-12-02,07:52:04.000,336,11058442,11965,0,1764661923,13044.790498519993,15.242262929998105,53314.741822560005 2025-12-02,07:52:05.000,336,11058497,11845,0,1764661924,13044.803971139998,477.1647026999999,53314.741822560005 2025-12-02,07:52:06.000,336,11058457,12085,0,1764661925,13044.783762209998,15.178820760003873,53314.72784832 2025-12-02,07:52:07.000,336,11058476,12125,0,1764661926,13044.783762209998,15.228164669999387,53314.741822560005 2025-12-02,07:52:08.000,336,11058479,12045,0,1764661927,13044.709662799993,15.185869890003232,53314.74880968 2025-12-02,07:52:09.000,336,11058483,12045,0,1764661928,13044.750080659993,15.15767336999852,53314.72784832 2025-12-02,07:52:10.000,336,11058460,12045,0,1764661929,13044.770289589993,15.15062423999916,53314.72784832 2025-12-02,07:52:11.000,336,11058452,11885,0,1764661930,13044.729871729993,15.143575109999801,53314.76278392001 2025-12-02,07:52:12.000,336,11058483,11885,0,1764661931,13044.736608040002,477.10830965999776,53314.741822560005 2025-12-02,07:52:13.000,336,11058517,12005,0,1764661932,13044.689453869993,15.129476850001083,53314.73483544001 2025-12-02,07:52:14.000,336,11058422,12245,0,1764661933,13044.669244939992,15.15062423999916,53314.74880968 2025-12-02,07:52:15.000,336,11058440,11965,0,1764661934,13044.662508629997,15.122427720001724,53314.70688696 2025-12-02,07:52:16.000,336,11058509,12285,0,1764661935,13044.682717559997,15.122427720001724,53314.76977104 2025-12-02,07:52:17.000,336,11058508,12165,0,1764661936,13044.615354460002,477.0660148800016,53314.71387408001 2025-12-02,07:52:18.000,336,11058496,12485,0,1764661937,13044.635563390002,15.108329460003006,53314.69989984 2025-12-02,07:52:19.000,336,11058470,12325,0,1764661938,13044.635563390002,15.087182069997652,53314.692912720006 2025-12-02,07:52:20.000,336,11058475,12165,0,1764661939,13044.581672909997,15.129476850001083,53314.65099 2025-12-02,07:52:21.000,336,11058441,12165,0,1764661940,13044.588409219992,15.051936420000857,53314.63701576001 2025-12-02,07:52:22.000,336,11058446,11965,0,1764661941,13044.521046119997,15.087182069997652,53314.63002864 2025-12-02,07:52:23.000,336,11058489,12045,0,1764661942,13044.507573499992,477.0166709699988,53314.63002864 2025-12-02,07:52:24.000,336,11058455,12525,0,1764661943,13044.521046119997,477.00962183999945,53314.61605440001 2025-12-02,07:52:25.000,336,11058447,11965,0,1764661944,13044.514309810002,15.03078903000278,53314.644002880006 2025-12-02,07:52:26.000,336,11058477,12005,0,1764661945,13044.480628259997,15.03078903000278,53314.56015744 2025-12-02,07:52:27.000,336,11058416,11885,0,1764661946,13044.494100880001,15.016690770004061,53314.56015744 2025-12-02,07:52:28.000,336,11058493,12125,0,1764661947,13044.473891950001,15.03078903000278,53314.59509304001 2025-12-02,07:52:29.000,336,11058454,11885,0,1764661948,13044.480628259997,15.002592509998067,53314.574131680005 2025-12-02,07:52:30.000,336,11058444,12085,0,1764661949,13044.460419329997,476.9673270600033,53314.61605440001 2025-12-02,07:52:31.000,336,11058484,11885,0,1764661950,13044.453683020001,14.995543379998708,53314.60208016 2025-12-02,07:52:32.000,336,11058443,11965,0,1764661951,13044.426737779992,14.988494249999349,53314.574131680005 2025-12-02,07:52:33.000,336,11058496,11925,0,1764661952,13044.440210399996,14.97439599000063,53314.55317032 2025-12-02,07:52:34.000,336,11058416,12165,0,1764661953,13044.426737779992,14.946199470003194,53314.56714456001 2025-12-02,07:52:35.000,336,11058438,12125,0,1764661954,13044.413265160001,14.939150340003835,53314.53919608 2025-12-02,07:52:36.000,336,11058442,12005,0,1764661955,13044.426737779992,476.8897866300031,53314.5811188 2025-12-02,07:52:37.000,336,11058436,12005,0,1764661956,13044.426737779992,14.910953819999122,53314.56714456001 2025-12-02,07:52:38.000,336,11058509,12045,0,1764661957,13044.426737779992,14.896855560000404,53314.5112476 2025-12-02,07:52:39.000,336,11058429,12125,0,1764661958,13044.413265160001,476.8404427200003,53314.574131680005 2025-12-02,07:52:40.000,336,11058445,11885,0,1764661959,13044.413265160001,14.889806430001045,53314.504260480004 2025-12-02,07:52:41.000,336,11058453,12285,0,1764661960,13044.359374679996,476.81224620000285,53314.49028624 2025-12-02,07:52:42.000,336,11058412,12125,0,1764661961,13044.366110989991,14.84751165000489,53314.49727336001 2025-12-02,07:52:43.000,336,11058548,12285,0,1764661962,13044.359374679996,14.819315130000177,53314.4413764 2025-12-02,07:52:44.000,336,11058439,12125,0,1764661963,13044.379583609996,14.84751165000489,53314.49727336001 2025-12-02,07:52:45.000,336,11058434,12045,0,1764661964,13044.352638370001,14.833413389998896,53314.46233776 2025-12-02,07:52:46.000,336,11058429,11925,0,1764661965,13044.359374679996,14.819315130000177,53314.46932488001 2025-12-02,07:52:47.000,336,11058492,12045,0,1764661966,13044.33242944,476.74880403000134,53314.42740216001 2025-12-02,07:52:48.000,336,11058473,12165,0,1764661967,13044.31222051,476.7065092499979,53314.476312000006 2025-12-02,07:52:49.000,336,11058456,12125,0,1764661968,13044.305484199991,14.784069480003382,53314.49028624 2025-12-02,07:52:50.000,336,11058467,12205,0,1764661969,13044.298747889996,14.79111861000274,53314.41342792 2025-12-02,07:52:51.000,336,11058444,12005,0,1764661970,13044.27180265,14.79111861000274,53314.406440800005 2025-12-02,07:52:52.000,336,11058424,12005,0,1764661971,13044.258330029996,14.755872959998669,53314.287659760004 2025-12-02,07:52:53.000,336,11058495,12005,0,1764661972,13044.26506633999,14.727676440001233,53314.39246656 2025-12-02,07:52:54.000,336,11058472,12325,0,1764661973,13044.26506633999,476.6712636000011,53314.357530960006 2025-12-02,07:52:55.000,336,11058474,12125,0,1764661974,13044.238121099996,14.74177469999995,53314.34355672 2025-12-02,07:52:56.000,336,11058436,12005,0,1764661975,13044.21117586,14.74177469999995,53314.357530960006 2025-12-02,07:52:57.000,336,11058388,12205,0,1764661976,13044.19096693,14.713578180002514,53314.31560824 2025-12-02,07:52:58.000,336,11058412,12045,0,1764661977,13044.20443954999,14.699479920003796,53314.27368552 2025-12-02,07:52:59.000,336,11058455,12005,0,1764661978,13044.20443954999,14.713578180002514,53314.287659760004 2025-12-02,07:53:00.000,336,11058425,12205,0,1764661979,13044.19096693,14.657185140000365,53314.32259536 2025-12-02,07:53:01.000,336,11058466,11965,0,1764661980,13044.197703239995,938.5655068499982,53314.287659760004 2025-12-02,07:53:02.000,336,11058502,11925,0,1764661981,13044.19096693,476.60077230000024,53314.25971128001 2025-12-02,07:53:03.000,336,11058443,12085,0,1764661982,13044.177494309995,14.628988620002929,53314.25272416 2025-12-02,07:53:04.000,336,11058460,11965,0,1764661983,13044.12360382999,476.5725757800028,53314.25272416 2025-12-02,07:53:05.000,336,11058463,12005,0,1764661984,13044.10339489999,14.600792099998216,53314.25272416 2025-12-02,07:53:06.000,336,11058392,11965,0,1764661985,13044.096658589995,14.593742969998857,53314.22477568 2025-12-02,07:53:07.000,336,11058460,12005,0,1764661986,13044.08992228,476.48093709000386,53314.22477568 2025-12-02,07:53:08.000,336,11058487,11925,0,1764661987,13044.06971335,14.530300800004625,53314.238749920005 2025-12-02,07:53:09.000,336,11058432,12005,0,1764661988,13044.056240729995,14.551448190002702,53314.21080144001 2025-12-02,07:53:10.000,336,11058395,12165,0,1764661989,13044.11013121,14.488006020001194,53314.23176280001 2025-12-02,07:53:11.000,336,11058468,12405,0,1764661990,13044.06971335,14.495055150000553,53314.22477568 2025-12-02,07:53:12.000,336,11058382,12125,0,1764661991,13044.096658589995,476.4456914399998,53314.22477568 2025-12-02,07:53:13.000,336,11058465,12165,0,1764661992,13044.06297703999,14.502104279999912,53314.14791736 2025-12-02,07:53:14.000,336,11058443,12125,0,1764661993,13044.036031799995,14.466858630003117,53314.140930240006 2025-12-02,07:53:15.000,336,11058436,11965,0,1764661994,13044.056240729995,476.3752001399989,53314.18285296001 2025-12-02,07:53:16.000,336,11058383,12245,0,1764661995,13044.02929549,14.431612979999045,53314.15490448 2025-12-02,07:53:17.000,336,11058478,12125,0,1764661996,13044.02255917999,14.417514720000327,53314.168878720004 2025-12-02,07:53:18.000,336,11058486,12205,0,1764661997,13044.036031799995,14.39636733000225,53314.16189160001 2025-12-02,07:53:19.000,336,11058444,12165,0,1764661998,13044.036031799995,476.3963475300043,53314.09900752 2025-12-02,07:53:20.000,336,11058441,12045,0,1764661999,13044.02255917999,14.417514720000327,53314.14791736 2025-12-02,07:53:21.000,336,11058441,11925,0,1764662000,13043.995613939995,476.3752001399989,53314.15490448 2025-12-02,07:53:22.000,336,11058392,11965,0,1764662001,13044.036031799995,938.3046890400001,53314.119968880004 2025-12-02,07:53:23.000,336,11058442,12045,0,1764662002,13044.00235024999,14.403416460001608,53314.140930240006 2025-12-02,07:53:24.000,336,11058448,12125,0,1764662003,13043.98214131999,14.431612979999045,53314.0570848 2025-12-02,07:53:25.000,336,11058436,12005,0,1764662004,13044.015822869995,476.3611018800002,53314.071059040005 2025-12-02,07:53:26.000,336,11058461,12085,0,1764662005,13043.9686687,476.3963475300043,53314.05009768 2025-12-02,07:53:27.000,336,11058472,12205,0,1764662006,13043.934987149994,14.452760370004398,53314.11298176001 2025-12-02,07:53:28.000,336,11058433,12205,0,1764662007,13043.955196079994,14.431612979999045,53314.06407192001 2025-12-02,07:53:29.000,336,11058507,12045,0,1764662008,13043.92825084,476.40339666000364,53314.04311056001 2025-12-02,07:53:30.000,336,11058458,12085,0,1764662009,13043.894569289994,14.459809500003757,53314.04311056001 2025-12-02,07:53:31.000,336,11058483,12165,0,1764662010,13043.90804191,14.452760370004398,53314.05009768 2025-12-02,07:53:32.000,336,11058461,11805,0,1764662011,13043.90804191,14.502104279999912,53314.00817496 2025-12-02,07:53:33.000,336,11058476,12125,0,1764662012,13043.90130559999,14.452760370004398,53314.0570848 2025-12-02,07:53:34.000,336,11058448,12165,0,1764662013,13043.94172345999,14.51620253999863,53314.01516208001 2025-12-02,07:53:35.000,336,11058457,12125,0,1764662014,13043.92825084,14.537349930003984,53314.001187840004 2025-12-02,07:53:36.000,336,11058485,12125,0,1764662015,13043.86088773999,14.52325166999799,53314.001187840004 2025-12-02,07:53:37.000,336,11058442,12005,0,1764662016,13043.92825084,476.4879862200032,53314.04311056001 2025-12-02,07:53:38.000,336,11058442,12085,0,1764662017,13043.934987149994,14.502104279999912,53314.01516208001 2025-12-02,07:53:39.000,336,11058464,12085,0,1764662018,13043.90130559999,14.502104279999912,53314.001187840004 2025-12-02,07:53:40.000,336,11058438,12005,0,1764662019,13043.90130559999,14.530300800004625,53314.02913632 2025-12-02,07:53:41.000,336,11058467,12245,0,1764662020,13043.9686687,14.51620253999863,53314.022149200006 2025-12-02,07:53:42.000,336,11058439,12085,0,1764662021,13043.9686687,14.558497320002061,53314.00817496 2025-12-02,07:53:43.000,336,11058441,12085,0,1764662022,13043.96193238999,14.509153409999271,53314.01516208001 2025-12-02,07:53:44.000,336,11058454,12005,0,1764662023,13043.9686687,476.48093709000386,53314.022149200006 2025-12-02,07:53:45.000,336,11058441,12205,0,1764662024,13043.975405009995,476.52323187,53314.06407192001 2025-12-02,07:53:46.000,336,11058441,12045,0,1764662025,13043.995613939995,14.56554645000142,53314.02913632 2025-12-02,07:53:47.000,336,11058483,12085,0,1764662026,13043.98887763,14.537349930003984,53314.03612344 2025-12-02,07:53:48.000,336,11058463,12005,0,1764662027,13044.015822869995,14.52325166999799,53314.022149200006 2025-12-02,07:53:49.000,336,11058421,11805,0,1764662028,13043.9686687,14.558497320002061,53314.01516208001 2025-12-02,07:53:50.000,336,11058477,12005,0,1764662029,13044.02929549,14.544399060003343,53314.09202040001 2025-12-02,07:53:51.000,336,11058390,12005,0,1764662030,13044.015822869995,14.530300800004625,53314.071059040005 2025-12-02,07:53:52.000,336,11058451,11845,0,1764662031,13044.00235024999,476.4950353500026,53314.03612344 2025-12-02,07:53:53.000,336,11058402,12005,0,1764662032,13044.036031799995,14.52325166999799,53314.03612344 2025-12-02,07:53:54.000,336,11058445,11845,0,1764662033,13044.015822869995,14.544399060003343,53313.99420072001 2025-12-02,07:53:55.000,336,11058464,12045,0,1764662034,13044.056240729995,14.558497320002061,53314.05009768 2025-12-02,07:53:56.000,336,11058460,12325,0,1764662035,13044.036031799995,476.5091336100013,53314.0570848 2025-12-02,07:53:57.000,336,11058461,12085,0,1764662036,13044.076449659995,14.530300800004625,53314.09202040001 2025-12-02,07:53:58.000,336,11058419,11965,0,1764662037,13044.06297703999,14.530300800004625,53314.06407192001 2025-12-02,07:53:59.000,336,11058450,12045,0,1764662038,13044.076449659995,938.396327729999,53314.022149200006 2025-12-02,07:54:00.000,336,11058505,11925,0,1764662039,13044.10339489999,476.51618274000066,53314.06407192001 2025-12-02,07:54:01.000,336,11058410,12205,0,1764662040,13044.10339489999,14.558497320002061,53314.09900752 2025-12-02,07:54:02.000,336,11058431,11925,0,1764662041,13044.10339489999,14.537349930003984,53314.06407192001 2025-12-02,07:54:03.000,336,11058475,12405,0,1764662042,13044.14381275999,14.51620253999863,53314.05009768 2025-12-02,07:54:04.000,336,11058409,11965,0,1764662043,13044.096658589995,14.551448190002702,53314.07804616 2025-12-02,07:54:05.000,336,11058437,12085,0,1764662044,13044.08992228,14.558497320002061,53314.08503328 2025-12-02,07:54:06.000,336,11058477,12045,0,1764662045,13044.116867519995,14.558497320002061,53314.08503328 2025-12-02,07:54:07.000,336,11058458,12245,0,1764662046,13044.137076449995,476.51618274000066,53314.119968880004 2025-12-02,07:54:08.000,336,11058468,12125,0,1764662047,13044.116867519995,14.56554645000142,53314.022149200006 2025-12-02,07:54:09.000,336,11058484,12165,0,1764662048,13044.13034014,14.558497320002061,53314.13394312001 2025-12-02,07:54:10.000,336,11058492,12085,0,1764662049,13044.10339489999,14.600792099998216,53314.07804616 2025-12-02,07:54:11.000,336,11058450,12125,0,1764662050,13044.10339489999,14.56554645000142,53314.02913632 2025-12-02,07:54:12.000,336,11058414,12085,0,1764662051,13044.116867519995,476.55142839000473,53314.04311056001 2025-12-02,07:54:13.000,336,11058435,12125,0,1764662052,13044.11013121,14.586693839999498,53314.08503328 2025-12-02,07:54:14.000,336,11058451,11965,0,1764662053,13044.13034014,14.56554645000142,53314.071059040005 2025-12-02,07:54:15.000,336,11058438,12005,0,1764662054,13044.137076449995,14.586693839999498,53314.04311056001 2025-12-02,07:54:16.000,336,11058472,12045,0,1764662055,13044.157285379995,14.600792099998216,53314.119968880004 2025-12-02,07:54:17.000,336,11058469,12085,0,1764662056,13044.15054907,14.62193949000357,53314.140930240006 2025-12-02,07:54:18.000,336,11058470,11805,0,1764662057,13044.137076449995,14.628988620002929,53314.071059040005 2025-12-02,07:54:19.000,336,11058502,12045,0,1764662058,13044.170758,14.664234269999724,53314.09202040001 2025-12-02,07:54:20.000,336,11058480,12605,0,1764662059,13044.23138479,14.657185140000365,53314.15490448 2025-12-02,07:54:21.000,336,11058525,12045,0,1764662060,13044.23138479,14.636037750002288,53314.16189160001 2025-12-02,07:54:22.000,336,11058479,12045,0,1764662061,13044.238121099996,14.628988620002929,53314.140930240006 2025-12-02,07:54:23.000,336,11058500,12085,0,1764662062,13044.258330029996,14.62193949000357,53314.16189160001 2025-12-02,07:54:24.000,336,11058434,12085,0,1764662063,13044.25159372,14.61489036000421,53314.17586584 2025-12-02,07:54:25.000,336,11058458,12005,0,1764662064,13044.258330029996,14.62193949000357,53314.140930240006 2025-12-02,07:54:26.000,336,11058529,11925,0,1764662065,13044.298747889996,14.636037750002288,53314.140930240006 2025-12-02,07:54:27.000,336,11058472,12285,0,1764662066,13044.325693129991,14.636037750002288,53314.189840080006 2025-12-02,07:54:28.000,336,11058464,11965,0,1764662067,13044.305484199991,14.636037750002288,53314.168878720004 2025-12-02,07:54:29.000,336,11058452,12325,0,1764662068,13044.325693129991,14.671283399999083,53314.189840080006 2025-12-02,07:54:30.000,336,11058451,12125,0,1764662069,13044.339165749996,14.664234269999724,53314.18285296001 2025-12-02,07:54:31.000,336,11058492,11965,0,1764662070,13044.352638370001,14.586693839999498,53314.17586584 2025-12-02,07:54:32.000,336,11058470,11925,0,1764662071,13044.345902059991,14.607841230004851,53314.16189160001 2025-12-02,07:54:33.000,336,11058493,12165,0,1764662072,13044.372847300001,14.628988620002929,53314.21080144001 2025-12-02,07:54:34.000,336,11058421,12085,0,1764662073,13044.433474090001,14.628988620002929,53314.25272416 2025-12-02,07:54:35.000,336,11058491,11805,0,1764662074,13044.446946709992,14.628988620002929,53314.23176280001 2025-12-02,07:54:36.000,336,11058436,12005,0,1764662075,13044.480628259997,14.61489036000421,53314.2666984 2025-12-02,07:54:37.000,336,11058487,12205,0,1764662076,13044.453683020001,476.5725757800028,53314.2666984 2025-12-02,07:54:38.000,336,11058484,11965,0,1764662077,13044.473891950001,14.607841230004851,53314.287659760004 2025-12-02,07:54:39.000,336,11058501,11965,0,1764662078,13044.473891950001,14.62193949000357,53314.30163400001 2025-12-02,07:54:40.000,336,11058456,12085,0,1764662079,13044.514309810002,476.5443792599981,53314.29464688 2025-12-02,07:54:41.000,336,11058468,12045,0,1764662080,13044.521046119997,14.600792099998216,53314.32259536 2025-12-02,07:54:42.000,336,11058444,12165,0,1764662081,13044.568200289992,14.600792099998216,53314.31560824 2025-12-02,07:54:43.000,336,11058487,12045,0,1764662082,13044.574936600002,14.607841230004851,53314.31560824 2025-12-02,07:54:44.000,336,11058459,12125,0,1764662083,13044.595145530002,14.61489036000421,53314.35054384001 2025-12-02,07:54:45.000,336,11058516,12085,0,1764662084,13044.635563390002,14.579644710000139,53314.357530960006 2025-12-02,07:54:46.000,336,11058465,12085,0,1764662085,13044.662508629997,14.579644710000139,53314.32259536 2025-12-02,07:54:47.000,336,11058518,12045,0,1764662086,13044.669244939992,14.600792099998216,53314.406440800005 2025-12-02,07:54:48.000,336,11058480,11965,0,1764662087,13044.655772320002,14.586693839999498,53314.3715052 2025-12-02,07:54:49.000,336,11058441,12045,0,1764662088,13044.716399110002,14.600792099998216,53314.37849232001 2025-12-02,07:54:50.000,336,11058446,12285,0,1764662089,13044.750080659993,14.607841230004851,53314.39246656 2025-12-02,07:54:51.000,336,11058491,11925,0,1764662090,13044.756816970003,14.579644710000139,53314.406440800005 2025-12-02,07:54:52.000,336,11058464,12165,0,1764662091,13044.790498519993,14.558497320002061,53314.455350640004 2025-12-02,07:54:53.000,336,11058467,12005,0,1764662092,13044.824180069998,14.579644710000139,53314.43438928 2025-12-02,07:54:54.000,336,11058492,12085,0,1764662093,13044.851125309993,14.544399060003343,53314.48329912 2025-12-02,07:54:55.000,336,11058465,12045,0,1764662094,13044.830916379993,476.5091336100013,53314.476312000006 2025-12-02,07:54:56.000,336,11058482,12005,0,1764662095,13044.837652689988,476.5443792599981,53314.525221840006 2025-12-02,07:54:57.000,336,11058470,12325,0,1764662096,13044.878070549988,14.579644710000139,53314.54618320001 2025-12-02,07:54:58.000,336,11058438,12165,0,1764662097,13044.898279479989,14.57259558000078,53314.48329912 2025-12-02,07:54:59.000,336,11058480,11885,0,1764662098,13044.931961029994,476.56552665000345,53314.53220896 2025-12-02,07:55:00.000,336,11058476,12045,0,1764662099,13044.918488409989,14.61489036000421,53314.5112476 2025-12-02,07:55:01.000,336,11058458,11885,0,1764662100,13044.979115199989,14.57259558000078,53314.53919608 2025-12-02,07:55:02.000,336,11058454,12285,0,1764662101,13044.999324129989,14.628988620002929,53314.5811188 2025-12-02,07:55:03.000,336,11058440,12485,0,1764662102,13045.026269369999,14.600792099998216,53314.54618320001 2025-12-02,07:55:04.000,336,11058469,12165,0,1764662103,13045.12057770999,476.56552665000345,53314.574131680005 2025-12-02,07:55:05.000,336,11058455,11885,0,1764662104,13045.073423539994,14.643086880001647,53314.61605440001 2025-12-02,07:55:06.000,336,11058499,11885,0,1764662105,13045.12731402,14.61489036000421,53314.66496424001 2025-12-02,07:55:07.000,336,11058479,12045,0,1764662106,13045.14078663999,476.57962491000217,53314.65797712 2025-12-02,07:55:08.000,336,11058424,12525,0,1764662107,13045.18120449999,14.62193949000357,53314.692912720006 2025-12-02,07:55:09.000,336,11058518,12365,0,1764662108,13045.18794081,14.636037750002288,53314.692912720006 2025-12-02,07:55:10.000,336,11058505,11885,0,1764662109,13045.214886049995,14.650136010001006,53314.68592560001 2025-12-02,07:55:11.000,336,11058456,11965,0,1764662110,13045.28224914999,476.60077230000024,53314.76278392001 2025-12-02,07:55:12.000,336,11058463,12165,0,1764662111,13045.32266700999,14.643086880001647,53314.80470664001 2025-12-02,07:55:13.000,336,11058469,12125,0,1764662112,13045.32940332,1400.5161431400047,53314.741822560005 2025-12-02,07:55:14.000,336,11058419,12165,0,1764662113,13045.34961225,476.5937231700009,53314.83265512001 2025-12-02,07:55:15.000,336,11058419,12445,0,1764662114,13045.376557489995,14.657185140000365,53314.79771952 2025-12-02,07:55:16.000,336,11058405,12005,0,1764662115,13045.39003011,14.678332529998443,53314.811693760006 2025-12-02,07:55:17.000,336,11058460,12005,0,1764662116,13045.416975349995,14.706529050003155,53314.84662936 2025-12-02,07:55:18.000,336,11058487,12125,0,1764662117,13045.42371165999,14.713578180002514,53314.87457784 2025-12-02,07:55:19.000,336,11058471,12405,0,1764662118,13045.46412951999,14.706529050003155,53314.91650056 2025-12-02,07:55:20.000,336,11058477,12005,0,1764662119,13045.4506569,14.699479920003796,53314.87457784 2025-12-02,07:55:21.000,336,11058418,12125,0,1764662120,13045.46412951999,14.720627310001873,53314.93047480001 2025-12-02,07:55:22.000,336,11058461,12005,0,1764662121,13045.44392058999,14.727676440001233,53314.87457784 2025-12-02,07:55:23.000,336,11058439,12405,0,1764662122,13045.48433844999,14.685381659997802,53314.92348768 2025-12-02,07:55:24.000,336,11058436,12005,0,1764662123,13045.504547379991,14.699479920003796,53314.9654104 2025-12-02,07:55:25.000,336,11058414,12045,0,1764662124,13045.53149262,14.692430790004437,53314.99335888 2025-12-02,07:55:26.000,336,11058452,12005,0,1764662125,13045.544965239991,14.706529050003155,53314.958423280004 2025-12-02,07:55:27.000,336,11058416,11845,0,1764662126,13045.55170155,14.643086880001647,53315.00034600001 2025-12-02,07:55:28.000,336,11058479,12045,0,1764662127,13045.565174169991,14.664234269999724,53315.02130736001 2025-12-02,07:55:29.000,336,11058442,12045,0,1764662128,13045.619064649996,14.636037750002288,53315.02130736001 2025-12-02,07:55:30.000,336,11058426,12245,0,1764662129,13045.632537270001,14.628988620002929,53315.02130736001 2025-12-02,07:55:31.000,336,11058431,12165,0,1764662130,13045.659482509996,14.62193949000357,53315.08419144 2025-12-02,07:55:32.000,336,11058479,12085,0,1764662131,13045.639273579996,14.628988620002929,53315.09117856 2025-12-02,07:55:33.000,336,11058466,12165,0,1764662132,13045.612328340001,14.593742969998857,53315.06323008 2025-12-02,07:55:34.000,336,11058456,12165,0,1764662133,13045.639273579996,476.5443792599981,53315.07021720001 2025-12-02,07:55:35.000,336,11058489,12405,0,1764662134,13045.612328340001,14.600792099998216,53315.04925584001 2025-12-02,07:55:36.000,336,11058469,12165,0,1764662135,13045.632537270001,14.593742969998857,53315.08419144 2025-12-02,07:55:37.000,336,11058478,12325,0,1764662136,13045.632537270001,14.636037750002288,53315.077204320005 2025-12-02,07:55:38.000,336,11058408,12045,0,1764662137,13045.659482509996,14.62193949000357,53315.1051528 2025-12-02,07:55:39.000,336,11058456,12365,0,1764662138,13045.639273579996,14.600792099998216,53315.09816568001 2025-12-02,07:55:40.000,336,11058479,12125,0,1764662139,13045.652746200001,14.61489036000421,53315.1051528 2025-12-02,07:55:41.000,336,11058439,11965,0,1764662140,13045.686427749992,14.643086880001647,53315.147075520006 2025-12-02,07:55:42.000,336,11058430,12285,0,1764662141,13045.699900369997,476.5937231700009,53315.15406264 2025-12-02,07:55:43.000,336,11058460,12005,0,1764662142,13045.693164060001,14.607841230004851,53315.126114160004 2025-12-02,07:55:44.000,336,11058435,12245,0,1764662143,13045.686427749992,14.628988620002929,53315.11912704001 2025-12-02,07:55:45.000,336,11058470,12205,0,1764662144,13045.706636679992,14.607841230004851,53315.16104976 2025-12-02,07:55:46.000,336,11058465,11925,0,1764662145,13045.713372990002,14.56554645000142,53315.175024000004 2025-12-02,07:55:47.000,336,11058416,12405,0,1764662146,13045.720109299997,14.558497320002061,53315.18201112 2025-12-02,07:55:48.000,336,11058451,12125,0,1764662147,13045.686427749992,14.544399060003343,53315.126114160004 2025-12-02,07:55:49.000,336,11058499,12245,0,1764662148,13045.720109299997,14.52325166999799,53315.175024000004 2025-12-02,07:55:50.000,336,11058443,12085,0,1764662149,13045.733581920002,14.502104279999912,53315.18899824001 2025-12-02,07:55:51.000,336,11058439,12285,0,1764662150,13045.753790850002,476.4597896999985,53315.18899824001 2025-12-02,07:55:52.000,336,11058470,12125,0,1764662151,13045.747054539992,14.495055150000553,53315.18899824001 2025-12-02,07:55:53.000,336,11058478,12445,0,1764662152,13045.713372990002,476.41749492000235,53315.18899824001 2025-12-02,07:55:54.000,336,11058440,12085,0,1764662153,13045.747054539992,14.480956890001835,53315.244895200005 2025-12-02,07:55:55.000,336,11058478,12405,0,1764662154,13045.747054539992,14.466858630003117,53315.18201112 2025-12-02,07:55:56.000,336,11058478,12085,0,1764662155,13045.747054539992,14.445711239997763,53315.2099596 2025-12-02,07:55:57.000,336,11058392,12045,0,1764662156,13045.693164060001,14.438662109998404,53315.195985360006 2025-12-02,07:55:58.000,336,11058480,12125,0,1764662157,13045.726845609992,14.431612979999045,53315.175024000004 2025-12-02,07:55:59.000,336,11058462,12165,0,1764662158,13045.659482509996,14.368170810004813,53315.2099596 2025-12-02,07:56:00.000,336,11058449,12245,0,1764662159,13045.706636679992,14.39636733000225,53315.16803688001 2025-12-02,07:56:01.000,336,11058386,12125,0,1764662160,13045.679691439997,476.3117579700047,53315.18899824001 2025-12-02,07:56:02.000,336,11058443,12205,0,1764662161,13045.720109299997,14.368170810004813,53315.16803688001 2025-12-02,07:56:03.000,336,11058497,12125,0,1764662162,13045.706636679992,14.332925160000741,53315.147075520006 2025-12-02,07:56:04.000,336,11058494,12085,0,1764662163,13045.740318229997,476.3117579700047,53315.195985360006 2025-12-02,07:56:05.000,336,11058473,12085,0,1764662164,13045.699900369997,476.31880710000405,53315.175024000004 2025-12-02,07:56:06.000,336,11058483,12125,0,1764662165,13045.726845609992,14.311777770002664,53315.20297248 2025-12-02,07:56:07.000,336,11058467,11845,0,1764662166,13045.706636679992,14.3399742900001,53315.20297248 2025-12-02,07:56:08.000,336,11058429,12325,0,1764662167,13045.726845609992,14.318826900002023,53315.195985360006 2025-12-02,07:56:09.000,336,11058491,12365,0,1764662168,13045.706636679992,14.304728640003304,53315.13310128 2025-12-02,07:56:10.000,336,11058457,12165,0,1764662169,13045.740318229997,14.311777770002664,53315.20297248 2025-12-02,07:56:11.000,336,11058468,12165,0,1764662170,13045.706636679992,14.318826900002023,53315.23790808001 2025-12-02,07:56:12.000,336,11058508,12245,0,1764662171,13045.720109299997,14.290630380004586,53315.23092096 2025-12-02,07:56:13.000,336,11058472,12005,0,1764662172,13045.733581920002,14.297679510003945,53315.195985360006 2025-12-02,07:56:14.000,336,11058443,11965,0,1764662173,13045.760527159997,14.332925160000741,53315.20297248 2025-12-02,07:56:15.000,336,11058487,12045,0,1764662174,13045.720109299997,476.2483158000032,53315.20297248 2025-12-02,07:56:16.000,336,11058467,12245,0,1764662175,13045.720109299997,14.276532119998592,53315.22393384 2025-12-02,07:56:17.000,336,11058429,12125,0,1764662176,13045.726845609992,14.276532119998592,53315.244895200005 2025-12-02,07:56:18.000,336,11058474,12045,0,1764662177,13045.747054539992,14.255384730000515,53315.195985360006 2025-12-02,07:56:19.000,336,11058481,12045,0,1764662178,13045.706636679992,14.220139080003719,53315.195985360006 2025-12-02,07:56:20.000,336,11058472,11885,0,1764662179,13045.747054539992,476.17077537000296,53315.22393384 2025-12-02,07:56:21.000,336,11058469,12045,0,1764662180,13045.686427749992,14.234237340002437,53315.22393384 2025-12-02,07:56:22.000,336,11058488,12205,0,1764662181,13045.706636679992,476.14257884999824,53315.21694672001 2025-12-02,07:56:23.000,336,11058426,12205,0,1764662182,13045.679691439997,476.1355297199989,53315.20297248 2025-12-02,07:56:24.000,336,11058469,12285,0,1764662183,13045.726845609992,14.177844300000288,53315.2099596 2025-12-02,07:56:25.000,336,11058498,12045,0,1764662184,13045.699900369997,14.220139080003719,53315.11912704001 2025-12-02,07:56:26.000,336,11058442,12325,0,1764662185,13045.666218819992,14.15669691000221,53315.18201112 2025-12-02,07:56:27.000,336,11058459,12245,0,1764662186,13045.726845609992,14.16374604000157,53315.15406264 2025-12-02,07:56:28.000,336,11058474,12085,0,1764662187,13045.693164060001,14.191942559999006,53315.15406264 2025-12-02,07:56:29.000,336,11058447,12205,0,1764662188,13045.699900369997,14.16374604000157,53315.15406264 2025-12-02,07:56:30.000,336,11058446,12125,0,1764662189,13045.733581920002,14.142598650003492,53315.21694672001 2025-12-02,07:56:31.000,336,11058462,12165,0,1764662190,13045.713372990002,14.135549520004133,53315.20297248 2025-12-02,07:56:32.000,336,11058469,12085,0,1764662191,13045.672955130001,14.15669691000221,53315.147075520006 2025-12-02,07:56:33.000,336,11058425,12005,0,1764662192,13045.666218819992,14.128500390004774,53315.14008840001 2025-12-02,07:56:34.000,336,11058457,12165,0,1764662193,13045.686427749992,14.149647780002852,53315.16803688001 2025-12-02,07:56:35.000,336,11058469,12085,0,1764662194,13045.679691439997,476.079136680004,53315.11912704001 2025-12-02,07:56:36.000,336,11058390,12165,0,1764662195,13045.679691439997,14.142598650003492,53315.18201112 2025-12-02,07:56:37.000,336,11058420,12125,0,1764662196,13045.679691439997,476.079136680004,53315.175024000004 2025-12-02,07:56:38.000,336,11058477,12045,0,1764662197,13045.652746200001,476.1002840700021,53315.126114160004 2025-12-02,07:56:39.000,336,11058467,12405,0,1764662198,13045.672955130001,476.065038419998,53315.126114160004 2025-12-02,07:56:40.000,336,11058460,12205,0,1764662199,13045.666218819992,1861.8957998999977,53315.13310128 2025-12-02,07:56:41.000,336,11058488,12245,0,1764662200,13045.679691439997,14.086205610001343,53315.11213992 2025-12-02,07:56:42.000,336,11058463,12245,0,1764662201,13045.686427749992,476.0297927700012,53315.126114160004 2025-12-02,07:56:43.000,336,11058432,12165,0,1764662202,13045.693164060001,14.072107350002625,53315.04226872 2025-12-02,07:56:44.000,336,11058473,12245,0,1764662203,13045.672955130001,14.058009090003907,53315.07021720001 2025-12-02,07:56:45.000,336,11058451,12765,0,1764662204,13045.659482509996,14.072107350002625,53315.08419144 2025-12-02,07:56:46.000,336,11058472,12125,0,1764662205,13045.666218819992,14.036861699998553,53315.0352816 2025-12-02,07:56:47.000,336,11058456,12165,0,1764662206,13045.652746200001,14.029812569999194,53315.07021720001 2025-12-02,07:56:48.000,336,11058496,12005,0,1764662207,13045.612328340001,475.95930147000036,53315.04226872 2025-12-02,07:56:49.000,336,11058519,12125,0,1764662208,13045.632537270001,475.952252340001,53315.07021720001 2025-12-02,07:56:50.000,336,11058448,11885,0,1764662209,13045.632537270001,13.966370399997686,53315.077204320005 2025-12-02,07:56:51.000,336,11058483,12125,0,1764662210,13045.598855719996,13.952272139998968,53315.07021720001 2025-12-02,07:56:52.000,336,11058462,12325,0,1764662211,13045.585383099991,475.9029084299982,53315.0352816 2025-12-02,07:56:53.000,336,11058457,12045,0,1764662212,13045.598855719996,13.959321269998327,53315.00034600001 2025-12-02,07:56:54.000,336,11058479,12125,0,1764662213,13045.585383099991,13.917026490002172,53315.01432024 2025-12-02,07:56:55.000,336,11058488,11965,0,1764662214,13045.565174169991,13.924075620001531,53315.04226872 2025-12-02,07:56:56.000,336,11058465,12245,0,1764662215,13045.544965239991,13.952272139998968,53314.98637176 2025-12-02,07:56:57.000,336,11058457,12485,0,1764662216,13045.558437859996,475.8535645200027,53315.00034600001 2025-12-02,07:56:58.000,336,11058412,12485,0,1764662217,13045.497811069996,13.93817388000025,53314.95143616001 2025-12-02,07:56:59.000,336,11058491,12085,0,1764662218,13045.504547379991,475.8676627800014,53314.9654104 2025-12-02,07:57:00.000,336,11058488,12245,0,1764662219,13045.47086583,13.93112475000089,53314.9654104 2025-12-02,07:57:01.000,336,11058519,11965,0,1764662220,13045.46412951999,13.909977360002813,53314.9654104 2025-12-02,07:57:02.000,336,11058508,12165,0,1764662221,13045.477602139996,13.909977360002813,53314.94444904 2025-12-02,07:57:03.000,336,11058462,12165,0,1764662222,13045.457393209996,13.93112475000089,53314.90252632001 2025-12-02,07:57:04.000,336,11058491,12605,0,1764662223,13045.4506569,475.8324171300046,53314.90252632001 2025-12-02,07:57:05.000,336,11058469,12165,0,1764662224,13045.36982118,13.909977360002813,53314.83265512001 2025-12-02,07:57:06.000,336,11058472,12125,0,1764662225,13045.38329379999,13.917026490002172,53314.80470664001 2025-12-02,07:57:07.000,336,11058515,12125,0,1764662226,13045.356348559995,13.917026490002172,53314.79771952 2025-12-02,07:57:08.000,336,11058436,12045,0,1764662227,13045.36308486999,13.952272139998968,53314.78374528001 2025-12-02,07:57:09.000,336,11058493,12045,0,1764662228,13045.30245807999,13.93817388000025,53314.76278392001 2025-12-02,07:57:10.000,336,11058489,12005,0,1764662229,13045.336139629995,13.945223009999609,53314.78374528001 2025-12-02,07:57:11.000,336,11058488,12285,0,1764662230,13045.336139629995,13.945223009999609,53314.77675816 2025-12-02,07:57:12.000,336,11058497,12085,0,1764662231,13045.30245807999,937.8182990700006,53314.692912720006 2025-12-02,07:57:13.000,336,11058409,12085,0,1764662232,13045.30245807999,13.952272139998968,53314.7208612 2025-12-02,07:57:14.000,336,11058441,12165,0,1764662233,13045.295721769995,13.945223009999609,53314.72784832 2025-12-02,07:57:15.000,336,11058495,12205,0,1764662234,13045.315930699995,13.93817388000025,53314.7557968 2025-12-02,07:57:16.000,336,11058491,12165,0,1764662235,13045.275512839995,13.945223009999609,53314.741822560005 2025-12-02,07:57:17.000,336,11058495,12365,0,1764662236,13045.295721769995,13.909977360002813,53314.73483544001 2025-12-02,07:57:18.000,336,11058501,12125,0,1764662237,13045.275512839995,13.909977360002813,53314.644002880006 2025-12-02,07:57:19.000,336,11058464,12565,0,1764662238,13045.30245807999,475.8042206099999,53314.65099 2025-12-02,07:57:20.000,336,11058500,12085,0,1764662239,13045.30245807999,13.902928230003454,53314.65099 2025-12-02,07:57:21.000,336,11058482,12165,0,1764662240,13045.28898546,475.839466260004,53314.61605440001 2025-12-02,07:57:22.000,336,11058528,12085,0,1764662241,13045.26877653,475.81126973999926,53314.644002880006 2025-12-02,07:57:23.000,336,11058452,12125,0,1764662242,13045.255303909995,13.8817808399981,53314.56015744 2025-12-02,07:57:24.000,336,11058507,12165,0,1764662243,13045.295721769995,13.874731709998741,53314.63701576001 2025-12-02,07:57:25.000,336,11058494,12085,0,1764662244,13045.295721769995,13.874731709998741,53314.623041520004 2025-12-02,07:57:26.000,336,11058503,12165,0,1764662245,13045.30245807999,13.874731709998741,53314.56015744 2025-12-02,07:57:27.000,336,11058507,11885,0,1764662246,13045.315930699995,13.811289540004509,53314.574131680005 2025-12-02,07:57:28.000,336,11058469,12045,0,1764662247,13045.315930699995,13.846535190001305,53314.60208016 2025-12-02,07:57:29.000,336,11058502,12165,0,1764662248,13045.30919439,13.811289540004509,53314.53919608 2025-12-02,07:57:30.000,336,11058469,12245,0,1764662249,13045.32940332,13.839486060001946,53314.5112476 2025-12-02,07:57:31.000,336,11058462,12165,0,1764662250,13045.30919439,13.818338670003868,53314.56015744 2025-12-02,07:57:32.000,336,11058510,12125,0,1764662251,13045.32266700999,13.804240409997874,53314.56015744 2025-12-02,07:57:33.000,336,11058506,12045,0,1764662252,13045.26877653,13.797191279998515,53314.525221840006 2025-12-02,07:57:34.000,336,11058489,12085,0,1764662253,13045.30919439,13.790142149999156,53314.56015744 2025-12-02,07:57:35.000,336,11058526,12405,0,1764662254,13045.28898546,937.6350216900028,53314.53220896 2025-12-02,07:57:36.000,336,11058513,12205,0,1764662255,13045.22835867,13.719650849998288,53314.51823472001 2025-12-02,07:57:37.000,336,11058478,12205,0,1764662256,13045.24183128999,13.70555258999957,53314.476312000006 2025-12-02,07:57:38.000,336,11058497,12125,0,1764662257,13045.20141342999,13.719650849998288,53314.46932488001 2025-12-02,07:57:39.000,336,11058520,12085,0,1764662258,13045.22162235999,13.691454330000852,53314.53919608 2025-12-02,07:57:40.000,336,11058557,12005,0,1764662259,13045.20814974,13.684405200001493,53314.49028624 2025-12-02,07:57:41.000,336,11058503,12125,0,1764662260,13045.20814974,13.684405200001493,53314.53220896 2025-12-02,07:57:42.000,336,11058516,12125,0,1764662261,13045.174468189995,13.684405200001493,53314.476312000006 2025-12-02,07:57:43.000,336,11058477,12045,0,1764662262,13045.18794081,475.58569757999794,53314.49028624 2025-12-02,07:57:44.000,336,11058478,12365,0,1764662263,13045.235094979995,13.628012159999344,53314.46932488001 2025-12-02,07:57:45.000,336,11058507,12245,0,1764662264,13045.134050329994,13.684405200001493,53314.42740216001 2025-12-02,07:57:46.000,336,11058559,12245,0,1764662265,13045.134050329994,13.642110419998062,53314.406440800005 2025-12-02,07:57:47.000,336,11058505,12085,0,1764662266,13045.093632469994,13.613913900000625,53314.3715052 2025-12-02,07:57:48.000,336,11058498,11965,0,1764662267,13045.05995091999,13.585717380003189,53314.41342792 2025-12-02,07:57:49.000,336,11058499,12085,0,1764662268,13045.08015984999,13.57161912000447,53314.406440800005 2025-12-02,07:57:50.000,336,11058516,12525,0,1764662269,13045.046478299999,475.48700975999964,53314.37849232001 2025-12-02,07:57:51.000,336,11058457,12125,0,1764662270,13045.05995091999,13.543422599999758,53314.36451808 2025-12-02,07:57:52.000,336,11058553,12325,0,1764662271,13045.026269369999,475.46586237000156,53314.36451808 2025-12-02,07:57:53.000,336,11058455,12325,0,1764662272,13045.012796749994,13.543422599999758,53314.37849232001 2025-12-02,07:57:54.000,336,11058477,12405,0,1764662273,13045.026269369999,13.515226080002321,53314.357530960006 2025-12-02,07:57:55.000,336,11058436,12205,0,1764662274,13045.033005679994,13.487029560004885,53314.29464688 2025-12-02,07:57:56.000,336,11058517,12045,0,1764662275,13045.026269369999,13.494078690004244,53314.21778856 2025-12-02,07:57:57.000,336,11058511,12045,0,1764662276,13045.012796749994,13.501127820003603,53314.25971128001 2025-12-02,07:57:58.000,336,11058510,12125,0,1764662277,13045.006060439999,13.47293129999889,53314.308621120006 2025-12-02,07:57:59.000,336,11058504,12085,0,1764662278,13045.012796749994,13.458833040000172,53314.24573704 2025-12-02,07:58:00.000,336,11058492,11965,0,1764662279,13045.012796749994,13.430636520002736,53314.23176280001 2025-12-02,07:58:01.000,336,11058509,12005,0,1764662280,13044.992587819994,13.416538260004018,53314.21778856 2025-12-02,07:58:02.000,336,11058507,12085,0,1764662281,13044.979115199989,475.381272810002,53314.24573704 2025-12-02,07:58:03.000,336,11058522,12045,0,1764662282,13044.958906269989,475.3953710700007,53314.18285296001 2025-12-02,07:58:04.000,336,11058449,12005,0,1764662283,13044.931961029994,13.437685650002095,53314.18285296001 2025-12-02,07:58:05.000,336,11058473,12005,0,1764662284,13044.965642579999,13.409489130004658,53314.16189160001 2025-12-02,07:58:06.000,336,11058501,12085,0,1764662285,13044.952169959994,13.430636520002736,53314.16189160001 2025-12-02,07:58:07.000,336,11058534,12005,0,1764662286,13044.952169959994,13.381292609999946,53314.21778856 2025-12-02,07:58:08.000,336,11058491,11965,0,1764662287,13044.992587819994,13.423587390003377,53314.15490448 2025-12-02,07:58:09.000,336,11058530,12045,0,1764662288,13044.952169959994,937.2966634500044,53314.16189160001 2025-12-02,07:58:10.000,336,11058545,11925,0,1764662289,13044.965642579999,13.437685650002095,53314.16189160001 2025-12-02,07:58:11.000,336,11058483,12325,0,1764662290,13044.945433649998,13.444734780001454,53314.13394312001 2025-12-02,07:58:12.000,336,11058476,12045,0,1764662291,13044.938697339989,475.3742236800026,53314.119968880004 2025-12-02,07:58:13.000,336,11058480,12245,0,1764662292,13044.938697339989,13.444734780001454,53314.071059040005 2025-12-02,07:58:14.000,336,11058528,12005,0,1764662293,13044.958906269989,13.458833040000172,53314.10599464 2025-12-02,07:58:15.000,336,11058524,11965,0,1764662294,13044.938697339989,475.38832194000133,53314.00817496 2025-12-02,07:58:16.000,336,11058456,11965,0,1764662295,13044.945433649998,13.423587390003377,53313.9872136 2025-12-02,07:58:17.000,336,11058485,12165,0,1764662296,13044.918488409989,13.402439999998023,53314.071059040005 2025-12-02,07:58:18.000,336,11058529,12165,0,1764662297,13044.958906269989,13.416538260004018,53314.126956 2025-12-02,07:58:19.000,336,11058479,12485,0,1764662298,13044.952169959994,13.444734780001454,53314.02913632 2025-12-02,07:58:20.000,336,11058528,12085,0,1764662299,13044.945433649998,475.3460271599979,53314.071059040005 2025-12-02,07:58:21.000,336,11058482,11965,0,1764662300,13044.925224719998,13.388341739999305,53314.02913632 2025-12-02,07:58:22.000,336,11058507,12125,0,1764662301,13044.931961029994,475.33897802999854,53314.06407192001 2025-12-02,07:58:23.000,336,11058498,12045,0,1764662302,13044.891543169993,475.3248797699998,53314.03612344 2025-12-02,07:58:24.000,336,11058491,12045,0,1764662303,13044.898279479989,13.374243480000587,53313.95926512 2025-12-02,07:58:25.000,336,11058507,12285,0,1764662304,13044.905015789998,13.34604696000315,53313.95926512 2025-12-02,07:58:26.000,336,11058500,12125,0,1764662305,13044.878070549988,13.331948700004432,53313.973239360006 2025-12-02,07:58:27.000,336,11058511,12125,0,1764662306,13044.864597929998,13.324899569997797,53313.93830376 2025-12-02,07:58:28.000,336,11058441,12085,0,1764662307,13044.851125309993,475.2261919500015,53313.91035528 2025-12-02,07:58:29.000,336,11058472,12165,0,1764662308,13044.857861619988,13.268506530002924,53313.9173424 2025-12-02,07:58:30.000,336,11058504,12005,0,1764662309,13044.851125309993,13.30375217999972,53313.8824068 2025-12-02,07:58:31.000,336,11058471,11885,0,1764662310,13044.803971139998,475.1697989099994,53313.86843256 2025-12-02,07:58:32.000,336,11058488,12125,0,1764662311,13044.783762209998,13.226211749999493,53313.9173424 2025-12-02,07:58:33.000,336,11058492,12365,0,1764662312,13044.797234829988,13.233260879998852,53313.8824068 2025-12-02,07:58:34.000,336,11058468,12285,0,1764662313,13044.763553279998,475.16274978,53313.82650984001 2025-12-02,07:58:35.000,336,11058466,12165,0,1764662314,13044.797234829988,13.212113490000775,53313.82650984001 2025-12-02,07:58:36.000,336,11058451,12445,0,1764662315,13044.756816970003,13.190966100002697,53313.784587120004 2025-12-02,07:58:37.000,336,11058507,12165,0,1764662316,13044.750080659993,13.16981871000462,53313.81952272 2025-12-02,07:58:38.000,336,11058485,11965,0,1764662317,13044.709662799993,13.134573060000548,53313.81952272 2025-12-02,07:58:39.000,336,11058428,12165,0,1764662318,13044.750080659993,475.0781602200004,53313.784587120004 2025-12-02,07:58:40.000,336,11058483,11885,0,1764662319,13044.729871729993,13.176867840003979,53313.7426644 2025-12-02,07:58:41.000,336,11058458,12125,0,1764662320,13044.682717559997,13.162769579997985,53313.65881896001 2025-12-02,07:58:42.000,336,11058454,12365,0,1764662321,13044.642299699997,475.10635673999786,53313.65183184 2025-12-02,07:58:43.000,336,11058465,12125,0,1764662322,13044.675981250002,13.148671319999266,53313.72869016001 2025-12-02,07:58:44.000,336,11058470,12325,0,1764662323,13044.649036009992,13.155720449998626,53313.75663864001 2025-12-02,07:58:45.000,336,11058511,12085,0,1764662324,13044.574936600002,13.155720449998626,53313.6727932 2025-12-02,07:58:46.000,336,11058512,12045,0,1764662325,13044.601881839997,13.134573060000548,53313.65881896001 2025-12-02,07:58:47.000,336,11058477,12085,0,1764662326,13044.541255049997,13.127523930001189,53313.616896240004 2025-12-02,07:58:48.000,336,11058467,12245,0,1764662327,13044.467155639992,13.099327410003752,53313.62388336 2025-12-02,07:58:49.000,336,11058469,12045,0,1764662328,13044.500837189997,13.127523930001189,53313.602922 2025-12-02,07:58:50.000,336,11058472,12045,0,1764662329,13044.453683020001,13.11342567000247,53313.58196064 2025-12-02,07:58:51.000,336,11058483,12085,0,1764662330,13044.406528849991,13.07113088999904,53313.616896240004 2025-12-02,07:58:52.000,336,11058448,12125,0,1764662331,13044.393056230001,936.9583052099988,53313.58894776001 2025-12-02,07:58:53.000,336,11058480,11965,0,1764662332,13044.366110989991,475.0006197900002,53313.54702504 2025-12-02,07:58:54.000,336,11058442,11885,0,1764662333,13044.352638370001,13.106376540003112,53313.54702504 2025-12-02,07:58:55.000,336,11058466,12325,0,1764662334,13044.318956819996,13.11342567000247,53313.54702504 2025-12-02,07:58:56.000,336,11058445,12045,0,1764662335,13044.25159372,475.0006197900002,53313.49112808001 2025-12-02,07:58:57.000,336,11058450,12125,0,1764662336,13044.305484199991,13.085229149997758,53313.46317960001 2025-12-02,07:58:58.000,336,11058479,12045,0,1764662337,13044.27180265,13.07113088999904,53313.470166720006 2025-12-02,07:58:59.000,336,11058490,12125,0,1764662338,13044.238121099996,13.007688720004808,53313.43523112 2025-12-02,07:59:00.000,336,11058460,12125,0,1764662339,13044.27180265,13.021786980003526,53313.400295520005 2025-12-02,07:59:01.000,336,11058459,12165,0,1764662340,13044.21117586,474.94422674999805,53313.38632128 2025-12-02,07:59:02.000,336,11058480,12165,0,1764662341,13044.170758,474.94422674999805,53313.37234704001 2025-12-02,07:59:03.000,336,11058488,12045,0,1764662342,13044.137076449995,12.9442465500033,53313.3583728 2025-12-02,07:59:04.000,336,11058487,11965,0,1764662343,13044.16402168999,12.93719742000394,53313.29548872001 2025-12-02,07:59:05.000,336,11058527,12565,0,1764662344,13044.16402168999,12.951295680002659,53313.30946296 2025-12-02,07:59:06.000,336,11058430,12085,0,1764662345,13044.13034014,12.951295680002659,53313.23959176 2025-12-02,07:59:07.000,336,11058480,12045,0,1764662346,13044.08318596999,474.85963718999847,53313.24657888 2025-12-02,07:59:08.000,336,11058478,12285,0,1764662347,13044.02929549,12.89490264000051,53313.17670768001 2025-12-02,07:59:09.000,336,11058488,12045,0,1764662348,13044.04950442,12.901951769999869,53313.17670768001 2025-12-02,07:59:10.000,336,11058483,12325,0,1764662349,13044.056240729995,12.859656990003714,53313.134784960006 2025-12-02,07:59:11.000,336,11058503,12165,0,1764662350,13044.036031799995,12.880804380001791,53313.15574632001 2025-12-02,07:59:12.000,336,11058466,12165,0,1764662351,13043.995613939995,12.873755250002432,53313.113823600004 2025-12-02,07:59:13.000,336,11058513,12165,0,1764662352,13043.94172345999,12.852607860004355,53313.10683648001 2025-12-02,07:59:14.000,336,11058473,12085,0,1764662353,13043.92151452999,12.852607860004355,53313.078888 2025-12-02,07:59:15.000,336,11058444,12125,0,1764662354,13043.894569289994,12.873755250002432,53313.05093952 2025-12-02,07:59:16.000,336,11058475,12005,0,1764662355,13043.874360359994,474.78209675999824,53313.0439524 2025-12-02,07:59:17.000,336,11058481,12085,0,1764662356,13043.874360359994,474.79619502000423,53312.9740812 2025-12-02,07:59:18.000,336,11058469,12245,0,1764662357,13043.854151429994,12.824411339999642,53313.00901680001 2025-12-02,07:59:19.000,336,11058485,12125,0,1764662358,13043.833942499994,12.83850959999836,53312.967094080006 2025-12-02,07:59:20.000,336,11058449,12205,0,1764662359,13043.793524639994,12.866706120003073,53312.911197119996 2025-12-02,07:59:21.000,336,11058421,12045,0,1764662360,13043.793524639994,12.859656990003714,53312.92517136 2025-12-02,07:59:22.000,336,11058457,12165,0,1764662361,13043.773315709994,474.81029328000295,53312.87626152 2025-12-02,07:59:23.000,336,11058505,12085,0,1764662362,13043.705952609998,12.859656990003714,53312.897222880005 2025-12-02,07:59:24.000,336,11058407,12165,0,1764662363,13043.705952609998,12.859656990003714,53312.88324864 2025-12-02,07:59:25.000,336,11058464,12125,0,1764662364,13043.699216299989,474.7750476299989,53312.8343388 2025-12-02,07:59:26.000,336,11058448,12205,0,1764662365,13043.685743679998,12.824411339999642,53312.81337744 2025-12-02,07:59:27.000,336,11058466,12165,0,1764662366,13043.665534749998,12.803263950001565,53312.799403200006 2025-12-02,07:59:28.000,336,11058490,12045,0,1764662367,13043.645325819998,936.6622417500039,53312.75049336001 2025-12-02,07:59:29.000,336,11058488,12045,0,1764662368,13043.638589509988,12.824411339999642,53312.75049336001 2025-12-02,07:59:30.000,336,11058461,12165,0,1764662369,13043.631853199993,474.704556329998,53312.72254488001 2025-12-02,07:59:31.000,336,11058462,12365,0,1764662370,13043.571226409993,12.76801830000477,53312.70158352001 2025-12-02,07:59:32.000,336,11058458,11925,0,1764662371,13043.537544860003,12.775067430004128,53312.631712320006 2025-12-02,07:59:33.000,336,11058448,12125,0,1764662372,13043.551017479993,12.760969169998134,53312.67363504001 2025-12-02,07:59:34.000,336,11058460,11965,0,1764662373,13043.530808549993,12.739821780000057,53312.680622160005 2025-12-02,07:59:35.000,336,11058458,12125,0,1764662374,13043.483654379997,12.746870909999416,53312.5897896 2025-12-02,07:59:36.000,336,11058479,12325,0,1764662375,13043.483654379997,12.760969169998134,53312.55485400001 2025-12-02,07:59:37.000,336,11058448,12165,0,1764662376,13043.490390689993,12.725723520001338,53312.5897896 2025-12-02,07:59:38.000,336,11058469,12165,0,1764662377,13043.402818659997,12.739821780000057,53312.5199184 2025-12-02,07:59:39.000,336,11058464,12045,0,1764662378,13043.396082350002,12.760969169998134,53312.5199184 2025-12-02,07:59:40.000,336,11058477,12085,0,1764662379,13043.416291280002,474.704556329998,53312.5199184 2025-12-02,07:59:41.000,336,11058487,11965,0,1764662380,13043.402818659997,12.732772650000697,53312.512931280005 2025-12-02,07:59:42.000,336,11058459,12005,0,1764662381,13043.355664490002,474.6552124200025,53312.464021440006 2025-12-02,07:59:43.000,336,11058477,12045,0,1764662382,13043.348928179992,12.704576130003261,53312.443060080004 2025-12-02,07:59:44.000,336,11058481,12045,0,1764662383,13043.335455560002,12.732772650000697,53312.40113736 2025-12-02,07:59:45.000,336,11058513,12085,0,1764662384,13043.281565079997,12.725723520001338,53312.43607296001 2025-12-02,07:59:46.000,336,11058470,11965,0,1764662385,13043.268092459992,12.725723520001338,53312.35222752 2025-12-02,07:59:47.000,336,11058471,12165,0,1764662386,13043.241147219996,474.64816329000314,53312.345240400005 2025-12-02,07:59:48.000,336,11058461,12045,0,1764662387,13043.247883529992,12.725723520001338,53312.35921464 2025-12-02,07:59:49.000,336,11058441,12045,0,1764662388,13043.214201980001,12.739821780000057,53312.31729192001 2025-12-02,07:59:50.000,336,11058472,12045,0,1764662389,13043.234410910001,12.71162526000262,53312.3103048 2025-12-02,07:59:51.000,336,11058457,11925,0,1764662390,13043.187256739991,12.71162526000262,53312.26838208001 2025-12-02,07:59:52.000,336,11058443,11805,0,1764662391,13043.167047809991,12.690477870004543,53312.26838208001 2025-12-02,07:59:53.000,336,11058528,12125,0,1764662392,13043.214201980001,12.655232220000471,53312.205498 2025-12-02,07:59:54.000,336,11058473,11885,0,1764662393,13043.146838879991,12.697527000003902,53312.19851088001 2025-12-02,07:59:55.000,336,11058475,11885,0,1764662394,13043.140102569996,474.6199667699984,53312.23344648 2025-12-02,07:59:56.000,336,11058456,11885,0,1764662395,13043.140102569996,474.59881938000035,53312.18453664 2025-12-02,07:59:57.000,336,11058407,12045,0,1764662396,13043.11315733,12.641133960001753,53312.128639680006 2025-12-02,07:59:58.000,336,11058442,11765,0,1764662397,13043.140102569996,12.634084830002394,53312.16357528 2025-12-02,07:59:59.000,336,11058413,12045,0,1764662398,13043.066003159991,12.634084830002394,53312.09370408 2025-12-02,08:00:00.000,336,11058490,12045,0,1764662399,13043.039057919996,12.605888309997681,53312.1356268 2025-12-02,08:00:01.000,336,11058467,12045,0,1764662400,13043.02558529999,12.634084830002394,53312.08671696 2025-12-02,08:00:02.000,336,11058465,12285,0,1764662401,13043.02558529999,12.584740919999604,53312.07972984001 2025-12-02,08:00:03.000,336,11058450,11965,0,1764662402,13043.00537636999,12.591790049998963,53312.072742719996 2025-12-02,08:00:04.000,336,11058456,12205,0,1764662403,13042.97169482,12.570642660000885,53312.009858640005 2025-12-02,08:00:05.000,336,11058468,12285,0,1764662404,13042.938013269995,12.521298749998095,53311.98889728 2025-12-02,08:00:06.000,336,11058444,12125,0,1764662405,13042.93127696,12.556544400002167,53311.98191016001 2025-12-02,08:00:07.000,336,11058442,12085,0,1764662406,13042.8908591,12.591790049998963,53311.95396168001 2025-12-02,08:00:08.000,336,11058504,12085,0,1764662407,13042.85044124,12.514249619998736,53311.94697456 2025-12-02,08:00:09.000,336,11058454,12045,0,1764662408,13042.80328706999,12.542446140003449,53311.905051839996 2025-12-02,08:00:10.000,336,11058501,12245,0,1764662409,13042.78307813999,12.556544400002167,53311.88409048001 2025-12-02,08:00:11.000,336,11058440,12165,0,1764662410,13042.756132899995,12.53539701000409,53311.91902608 2025-12-02,08:00:12.000,336,11058482,12565,0,1764662411,13042.70224241999,474.47898417000397,53311.83518064001 2025-12-02,08:00:13.000,336,11058479,12045,0,1764662412,13042.715715039994,12.514249619998736,53311.842167760005 2025-12-02,08:00:14.000,336,11058448,12085,0,1764662413,13042.70224241999,12.521298749998095,53311.8212064 2025-12-02,08:00:15.000,336,11058447,12245,0,1764662414,13042.614670389994,12.47900397000194,53311.76530944001 2025-12-02,08:00:16.000,336,11058495,12205,0,1764662415,13042.614670389994,12.47900397000194,53311.73037384 2025-12-02,08:00:17.000,336,11058477,11925,0,1764662416,13042.580988839989,12.500151360000018,53311.74434808001 2025-12-02,08:00:18.000,336,11058426,12085,0,1764662417,13042.547307289999,12.457856580003863,53311.66748976001 2025-12-02,08:00:19.000,336,11058493,12125,0,1764662418,13042.486680499998,12.443758319997869,53311.674476880005 2025-12-02,08:00:20.000,336,11058461,12125,0,1764662419,13042.473207879993,12.401463540001714,53311.70242536 2025-12-02,08:00:21.000,336,11058453,12125,0,1764662420,13042.426053709998,12.457856580003863,53311.65351552 2025-12-02,08:00:22.000,336,11058432,12325,0,1764662421,13042.385635849998,12.471954840002581,53311.625567040006 2025-12-02,08:00:23.000,336,11058493,12005,0,1764662422,13042.399108469988,12.415561800000432,53311.604605680004 2025-12-02,08:00:24.000,336,11058481,12005,0,1764662423,13042.358690609988,12.443758319997869,53311.58364432 2025-12-02,08:00:25.000,336,11058471,12085,0,1764662424,13042.277854890002,12.42966005999915,53311.59063144 2025-12-02,08:00:26.000,336,11058491,12165,0,1764662425,13042.298063820002,12.394414410002355,53311.51377312 2025-12-02,08:00:27.000,336,11058474,12045,0,1764662426,13042.264382269997,12.42966005999915,53311.53473448 2025-12-02,08:00:28.000,336,11058471,12125,0,1764662427,13042.244173339997,474.3239033100035,53311.4718504 2025-12-02,08:00:29.000,336,11058478,12205,0,1764662428,13042.176810240002,12.415561800000432,53311.4718504 2025-12-02,08:00:30.000,336,11058464,12245,0,1764662429,13042.122919759997,474.35209983000095,53311.436914800004 2025-12-02,08:00:31.000,336,11058467,12125,0,1764662430,13042.149864999992,12.408512670001073,53311.47883752001 2025-12-02,08:00:32.000,336,11058470,12085,0,1764662431,13042.102710829997,12.394414410002355,53311.4718504 2025-12-02,08:00:33.000,336,11058408,12045,0,1764662432,13042.082501899997,474.3239033100035,53311.37403072 2025-12-02,08:00:34.000,336,11058493,12085,0,1764662433,13042.069029279992,12.408512670001073,53311.34608224 2025-12-02,08:00:35.000,336,11058542,12245,0,1764662434,13041.954512010001,12.415561800000432,53311.28319816001 2025-12-02,08:00:36.000,336,11058436,12125,0,1764662435,13041.947775699991,12.415561800000432,53311.290185280006 2025-12-02,08:00:37.000,336,11058457,12205,0,1764662436,13041.961248319996,12.408512670001073,53311.269223920004 2025-12-02,08:00:38.000,336,11058493,11965,0,1764662437,13041.961248319996,12.415561800000432,53311.24826256 2025-12-02,08:00:39.000,336,11058486,12165,0,1764662438,13041.91409415,12.394414410002355,53311.24127544001 2025-12-02,08:00:40.000,336,11058494,12165,0,1764662439,13041.89388522,12.359168759998283,53311.19935272 2025-12-02,08:00:41.000,336,11058460,12245,0,1764662440,13041.866939979991,12.394414410002355,53311.21332696001 2025-12-02,08:00:42.000,336,11058448,12125,0,1764662441,13041.839994739996,12.330972240000847,53311.19236560001 2025-12-02,08:00:43.000,336,11058455,12205,0,1764662442,13041.819785809996,12.394414410002355,53311.16441712001 2025-12-02,08:00:44.000,336,11058456,12245,0,1764662443,13041.79284057,12.42966005999915,53311.14345576001 2025-12-02,08:00:45.000,336,11058476,11965,0,1764662444,13041.779367949996,12.380316150003637,53311.122494400006 2025-12-02,08:00:46.000,336,11058460,12085,0,1764662445,13041.799576879996,12.373267020004278,53311.13646864 2025-12-02,08:00:47.000,336,11058441,12125,0,1764662446,13041.75242271,12.359168759998283,53311.12948152 2025-12-02,08:00:48.000,336,11058433,11925,0,1764662447,13041.799576879996,12.373267020004278,53311.09454592001 2025-12-02,08:00:49.000,336,11058463,12205,0,1764662448,13041.74568639999,12.408512670001073,53311.05961032 2025-12-02,08:00:50.000,336,11058532,12245,0,1764662449,13041.74568639999,12.380316150003637,53311.07358456001 2025-12-02,08:00:51.000,336,11058463,12325,0,1764662450,13041.73221378,12.380316150003637,53311.02467472001 2025-12-02,08:00:52.000,336,11058462,12365,0,1764662451,13041.738950089995,474.37324721999903,53311.04563608001 2025-12-02,08:00:53.000,336,11058496,11965,0,1764662452,13041.738950089995,12.415561800000432,53311.03166184 2025-12-02,08:00:54.000,336,11058479,12005,0,1764662453,13041.71200485,12.380316150003637,53311.03166184 2025-12-02,08:00:55.000,336,11058461,12085,0,1764662454,13041.67158699,474.3239033100035,53310.99672624001 2025-12-02,08:00:56.000,336,11058493,12045,0,1764662455,13041.66485067999,12.380316150003637,53310.96877776 2025-12-02,08:00:57.000,336,11058511,12165,0,1764662456,13041.658114369995,12.408512670001073,53310.94082928 2025-12-02,08:00:58.000,336,11058508,12365,0,1764662457,13041.63116913,12.366217890004918,53310.90589368001 2025-12-02,08:00:59.000,336,11058504,12045,0,1764662458,13041.63116913,12.401463540001714,53310.97576488001 2025-12-02,08:01:00.000,336,11058480,12045,0,1764662459,13041.60422388999,12.359168759998283,53310.91986792 2025-12-02,08:01:01.000,336,11058548,12205,0,1764662460,13041.617696509995,12.401463540001714,53310.94781640001 2025-12-02,08:01:02.000,336,11058528,12365,0,1764662461,13041.59075127,474.3309524400029,53310.92685504001 2025-12-02,08:01:03.000,336,11058518,12245,0,1764662462,13041.62443281999,12.380316150003637,53310.89191944 2025-12-02,08:01:04.000,336,11058492,12045,0,1764662463,13041.60422388999,12.359168759998283,53310.86397096 2025-12-02,08:01:05.000,336,11058492,12125,0,1764662464,13041.536860789995,12.408512670001073,53310.836022480005 2025-12-02,08:01:06.000,336,11058420,12005,0,1764662465,13041.577278649995,12.366217890004918,53310.8430096 2025-12-02,08:01:07.000,336,11058490,11965,0,1764662466,13041.55033341,12.338021370000206,53310.86397096 2025-12-02,08:01:08.000,336,11058505,12045,0,1764662467,13041.55033341,12.373267020004278,53310.81506112 2025-12-02,08:01:09.000,336,11058450,12365,0,1764662468,13041.54359709999,12.359168759998283,53310.81506112 2025-12-02,08:01:10.000,336,11058497,12045,0,1764662469,13041.55033341,474.26751027000137,53310.78012552001 2025-12-02,08:01:11.000,336,11058520,12165,0,1764662470,13041.516651859994,474.260461140002,53310.73820280001 2025-12-02,08:01:12.000,336,11058501,12125,0,1764662471,13041.50317923999,12.352119629998924,53310.73820280001 2025-12-02,08:01:13.000,336,11058483,12125,0,1764662472,13041.50991555,474.3098050500048,53310.79409976 2025-12-02,08:01:14.000,336,11058518,11885,0,1764662473,13041.48297030999,12.408512670001073,53310.731215679996 2025-12-02,08:01:15.000,336,11058534,12165,0,1764662474,13041.48970662,12.408512670001073,53310.731215679996 2025-12-02,08:01:16.000,336,11058489,12085,0,1764662475,13041.456025069994,12.394414410002355,53310.717241440005 2025-12-02,08:01:17.000,336,11058438,12125,0,1764662476,13041.456025069994,474.31685418000416,53310.668331600005 2025-12-02,08:01:18.000,336,11058515,12125,0,1764662477,13041.46276137999,12.387365280002996,53310.71025432001 2025-12-02,08:01:19.000,336,11058464,12085,0,1764662478,13041.429079829999,936.2674904700034,53310.73820280001 2025-12-02,08:01:20.000,336,11058480,12005,0,1764662479,13041.429079829999,474.35209983000095,53310.7032672 2025-12-02,08:01:21.000,336,11058481,12165,0,1764662480,13041.408870899999,12.443758319997869,53310.66134448001 2025-12-02,08:01:22.000,336,11058518,12405,0,1764662481,13041.408870899999,12.42966005999915,53310.731215679996 2025-12-02,08:01:23.000,336,11058516,12005,0,1764662482,13041.395398279994,474.43668939000054,53310.68929296001 2025-12-02,08:01:24.000,336,11058505,11965,0,1764662483,13041.388661969999,474.43668939000054,53310.65435736 2025-12-02,08:01:25.000,336,11058518,12125,0,1764662484,13041.361716729989,12.500151360000018,53310.668331600005 2025-12-02,08:01:26.000,336,11058488,12045,0,1764662485,13041.368453039999,12.507200489999377,53310.717241440005 2025-12-02,08:01:27.000,336,11058497,11885,0,1764662486,13041.381925659989,12.52834788000473,53310.67531872 2025-12-02,08:01:28.000,336,11058481,12005,0,1764662487,13041.348244109999,12.549495270002808,53310.633396 2025-12-02,08:01:29.000,336,11058541,11965,0,1764662488,13041.341507799989,12.556544400002167,53310.68230584 2025-12-02,08:01:30.000,336,11058516,12445,0,1764662489,13041.314562559994,12.507200489999377,53310.64737024 2025-12-02,08:01:31.000,336,11058485,12045,0,1764662490,13041.334771489994,474.464885909998,53310.717241440005 2025-12-02,08:01:32.000,336,11058502,12205,0,1764662491,13041.294353629994,12.549495270002808,53310.668331600005 2025-12-02,08:01:33.000,336,11058495,12045,0,1764662492,13041.328035179999,12.514249619998736,53310.66134448001 2025-12-02,08:01:34.000,336,11058490,12125,0,1764662493,13041.287617319998,474.4437385199999,53310.633396 2025-12-02,08:01:35.000,336,11058521,12045,0,1764662494,13041.267408389998,12.53539701000409,53310.66134448001 2025-12-02,08:01:36.000,336,11058470,11965,0,1764662495,13041.267408389998,12.549495270002808,53310.60544752 2025-12-02,08:01:37.000,336,11058471,11925,0,1764662496,13041.274144699993,12.556544400002167,53310.64038312001 2025-12-02,08:01:38.000,336,11058529,12045,0,1764662497,13041.274144699993,474.4860333000033,53310.66134448001 2025-12-02,08:01:39.000,336,11058476,12125,0,1764662498,13041.233726839993,12.52834788000473,53310.62640888 2025-12-02,08:01:40.000,336,11058511,11885,0,1764662499,13041.226990529998,12.549495270002808,53310.64038312001 2025-12-02,08:01:41.000,336,11058456,12165,0,1764662500,13041.233726839993,12.570642660000885,53310.64038312001 2025-12-02,08:01:42.000,336,11058478,12165,0,1764662501,13041.186572669998,474.4930824300027,53310.619421760006 2025-12-02,08:01:43.000,336,11058490,11925,0,1764662502,13041.173100049993,12.556544400002167,53310.60544752 2025-12-02,08:01:44.000,336,11058543,12125,0,1764662503,13041.132682189993,12.556544400002167,53310.563524799996 2025-12-02,08:01:45.000,336,11058517,11845,0,1764662504,13041.119209570003,12.605888309997681,53310.619421760006 2025-12-02,08:01:46.000,336,11058517,12085,0,1764662505,13041.092264329993,474.5212789500001,53310.598460400004 2025-12-02,08:01:47.000,336,11058491,12165,0,1764662506,13041.078791710002,12.584740919999604,53310.619421760006 2025-12-02,08:01:48.000,336,11058501,11965,0,1764662507,13041.112473259993,12.605888309997681,53310.58448616 2025-12-02,08:01:49.000,336,11058548,11885,0,1764662508,13041.058582780002,474.56357373000355,53310.54256344001 2025-12-02,08:01:50.000,336,11058510,12445,0,1764662509,13041.038373850002,12.634084830002394,53310.57051192001 2025-12-02,08:01:51.000,336,11058484,12205,0,1764662510,13041.031637539993,474.591770250001,53310.53557632 2025-12-02,08:01:52.000,336,11058523,12045,0,1764662511,13040.997955990002,474.6058685099997,53310.58448616 2025-12-02,08:01:53.000,336,11058510,12165,0,1764662512,13040.977747060002,12.739821780000057,53310.598460400004 2025-12-02,08:01:54.000,336,11058500,12085,0,1764662513,13040.964274439997,12.732772650000697,53310.563524799996 2025-12-02,08:01:55.000,336,11058531,12045,0,1764662514,13040.984483369997,12.739821780000057,53310.60544752 2025-12-02,08:01:56.000,336,11058506,12125,0,1764662515,13040.930592889992,12.760969169998134,53310.55653768 2025-12-02,08:01:57.000,336,11058487,12405,0,1764662516,13040.950801819992,12.782116560003487,53310.59147328001 2025-12-02,08:01:58.000,336,11058531,12045,0,1764662517,13040.964274439997,12.803263950001565,53310.52160208001 2025-12-02,08:01:59.000,336,11058500,12125,0,1764662518,13040.930592889992,12.824411339999642,53310.55653768 2025-12-02,08:02:00.000,336,11058527,12365,0,1764662519,13040.917120270002,12.83850959999836,53310.619421760006 2025-12-02,08:02:01.000,336,11058511,12125,0,1764662520,13040.930592889992,12.859656990003714,53310.57749904 2025-12-02,08:02:02.000,336,11058479,12285,0,1764662521,13040.930592889992,12.859656990003714,53310.549550560005 2025-12-02,08:02:03.000,336,11058474,12005,0,1764662522,13040.910383959992,12.88785351000115,53310.49365360001 2025-12-02,08:02:04.000,336,11058510,12085,0,1764662523,13040.863229789997,12.901951769999869,53310.563524799996 2025-12-02,08:02:05.000,336,11058534,12045,0,1764662524,13040.876702410002,12.89490264000051,53310.51461496 2025-12-02,08:02:06.000,336,11058485,12085,0,1764662525,13040.883438719997,12.9442465500033,53310.53557632 2025-12-02,08:02:07.000,336,11058492,12085,0,1764662526,13040.863229789997,936.7468313100035,53310.54256344001 2025-12-02,08:02:08.000,336,11058506,12045,0,1764662527,13040.869966099992,12.951295680002659,53310.52160208001 2025-12-02,08:02:09.000,336,11058501,12125,0,1764662528,13040.856493480002,12.923099159997946,53310.55653768 2025-12-02,08:02:10.000,336,11058434,12325,0,1764662529,13040.816075620001,12.972443070000736,53310.53557632 2025-12-02,08:02:11.000,336,11058478,12005,0,1764662530,13040.822811929997,13.007688720004808,53310.5285892 2025-12-02,08:02:12.000,336,11058483,12005,0,1764662531,13040.829548239992,12.993590459998813,53310.48666648 2025-12-02,08:02:13.000,336,11058515,12165,0,1764662532,13040.843020859997,474.9512758800047,53310.53557632 2025-12-02,08:02:14.000,336,11058511,11965,0,1764662533,13040.843020859997,13.049983500000963,53310.53557632 2025-12-02,08:02:15.000,336,11058526,12205,0,1764662534,13040.829548239992,13.021786980003526,53310.51461496 2025-12-02,08:02:16.000,336,11058509,12085,0,1764662535,13040.795866690001,13.035885240002244,53310.49365360001 2025-12-02,08:02:17.000,336,11058474,12125,0,1764662536,13040.795866690001,13.07113088999904,53310.51461496 2025-12-02,08:02:18.000,336,11058489,11925,0,1764662537,13040.822811929997,13.042934370001603,53310.50762784 2025-12-02,08:02:19.000,336,11058476,12085,0,1764662538,13040.849757169992,936.9301086900014,53310.51461496 2025-12-02,08:02:20.000,336,11058484,12085,0,1764662539,13040.795866690001,13.085229149997758,53310.500640720005 2025-12-02,08:02:21.000,336,11058491,12365,0,1764662540,13040.782394069996,13.078180019998399,53310.47967936 2025-12-02,08:02:22.000,336,11058421,12005,0,1764662541,13040.836284550001,475.0147180499989,53310.54256344001 2025-12-02,08:02:23.000,336,11058491,11845,0,1764662542,13040.782394069996,13.11342567000247,53310.48666648 2025-12-02,08:02:24.000,336,11058486,12245,0,1764662543,13040.775657760001,13.12047480000183,53310.52160208001 2025-12-02,08:02:25.000,336,11058519,12365,0,1764662544,13040.762185139996,13.12047480000183,53310.49365360001 2025-12-02,08:02:26.000,336,11058467,12325,0,1764662545,13040.789130379992,475.09225847999915,53310.54256344001 2025-12-02,08:02:27.000,336,11058500,12125,0,1764662546,13040.748712519991,13.176867840003979,53310.5285892 2025-12-02,08:02:28.000,336,11058496,12005,0,1764662547,13040.721767279996,13.198015230002056,53310.51461496 2025-12-02,08:02:29.000,336,11058479,12005,0,1764662548,13040.735239900001,13.205064360001415,53310.458718 2025-12-02,08:02:30.000,336,11058540,12085,0,1764662549,13040.721767279996,13.226211749999493,53310.52160208001 2025-12-02,08:02:31.000,336,11058520,12045,0,1764662550,13040.69482204,475.1979954300041,53310.47967936 2025-12-02,08:02:32.000,336,11058496,11925,0,1764662551,13040.681349419996,13.233260879998852,53310.46570512 2025-12-02,08:02:33.000,336,11058516,12045,0,1764662552,13040.65440418,13.247359140004846,53310.47269224001 2025-12-02,08:02:34.000,336,11058495,12165,0,1764662553,13040.65440418,13.29670305000036,53310.48666648 2025-12-02,08:02:35.000,336,11058497,11965,0,1764662554,13040.62745893999,13.268506530002924,53310.500640720005 2025-12-02,08:02:36.000,336,11058507,12045,0,1764662555,13040.600513699996,13.30375217999972,53310.55653768 2025-12-02,08:02:37.000,336,11058491,12325,0,1764662556,13040.61398632,13.331948700004432,53310.48666648 2025-12-02,08:02:38.000,336,11058481,12205,0,1764662557,13040.57356846,475.28963412000303,53310.43775664 2025-12-02,08:02:39.000,336,11058468,11965,0,1764662558,13040.560095839995,13.360145220001868,53310.52160208001 2025-12-02,08:02:40.000,336,11058496,11965,0,1764662559,13040.560095839995,475.33897802999854,53310.50762784 2025-12-02,08:02:41.000,336,11058477,12005,0,1764662560,13040.55335953,13.374243480000587,53310.50762784 2025-12-02,08:02:42.000,336,11058483,12005,0,1764662561,13040.5331506,13.437685650002095,53310.50762784 2025-12-02,08:02:43.000,336,11058491,12085,0,1764662562,13040.52641428999,13.444734780001454,53310.50762784 2025-12-02,08:02:44.000,336,11058516,12045,0,1764662563,13040.50620535999,13.47998042999825,53310.49365360001 2025-12-02,08:02:45.000,336,11058486,12085,0,1764662564,13040.51294167,13.458833040000172,53310.48666648 2025-12-02,08:02:46.000,336,11058491,11965,0,1764662565,13040.46578749999,13.501127820003603,53310.44474376001 2025-12-02,08:02:47.000,336,11058468,12005,0,1764662566,13040.459051189995,13.536373470000399,53310.458718 2025-12-02,08:02:48.000,336,11058508,12005,0,1764662567,13040.45231488,475.4588132400022,53310.57051192001 2025-12-02,08:02:49.000,336,11058471,12085,0,1764662568,13040.42536963999,475.50110801999836,53310.549550560005 2025-12-02,08:02:50.000,336,11058482,12085,0,1764662569,13040.398424399995,13.585717380003189,53310.549550560005 2025-12-02,08:02:51.000,336,11058519,12165,0,1764662570,13040.438842259995,13.628012159999344,53310.47967936 2025-12-02,08:02:52.000,336,11058475,12085,0,1764662571,13040.438842259995,13.628012159999344,53310.51461496 2025-12-02,08:02:53.000,336,11058483,12165,0,1764662572,13040.43210595,475.5927467100046,53310.549550560005 2025-12-02,08:02:54.000,336,11058494,12125,0,1764662573,13040.41189702,475.61389410000265,53310.52160208001 2025-12-02,08:02:55.000,336,11058538,12165,0,1764662574,13040.39168809,13.656208680004056,53310.500640720005 2025-12-02,08:02:56.000,336,11058495,11965,0,1764662575,13040.43210595,13.71260171999893,53310.51461496 2025-12-02,08:02:57.000,336,11058497,11965,0,1764662576,13040.43210595,13.719650849998288,53310.51461496 2025-12-02,08:02:58.000,336,11058449,11965,0,1764662577,13040.43210595,13.75489650000236,53310.47967936 2025-12-02,08:02:59.000,336,11058490,12085,0,1764662578,13040.41189702,13.740798240003642,53310.51461496 2025-12-02,08:03:00.000,336,11058501,11925,0,1764662579,13040.41189702,13.761945630001719,53310.48666648 2025-12-02,08:03:01.000,336,11058477,12125,0,1764662580,13040.459051189995,13.797191279998515,53310.48666648 2025-12-02,08:03:02.000,336,11058485,12405,0,1764662581,13040.44557856999,13.825387800003227,53310.52160208001 2025-12-02,08:03:03.000,336,11058460,12005,0,1764662582,13040.44557856999,13.860633450000023,53310.54256344001 2025-12-02,08:03:04.000,336,11058504,11965,0,1764662583,13040.44557856999,13.895879100004095,53310.563524799996 2025-12-02,08:03:05.000,336,11058490,12045,0,1764662584,13040.40516070999,13.902928230003454,53310.5285892 2025-12-02,08:03:06.000,336,11058542,12045,0,1764662585,13040.40516070999,475.89585929999885,53310.549550560005 2025-12-02,08:03:07.000,336,11058499,11965,0,1764662586,13040.43210595,13.966370399997686,53310.50762784 2025-12-02,08:03:08.000,336,11058485,12005,0,1764662587,13040.42536963999,475.9170066900042,53310.57749904 2025-12-02,08:03:09.000,336,11058518,11925,0,1764662588,13040.45231488,475.92405582000356,53310.55653768 2025-12-02,08:03:10.000,336,11058501,12045,0,1764662589,13040.40516070999,13.98751779000304,53310.59147328001 2025-12-02,08:03:11.000,336,11058477,12045,0,1764662590,13040.418633329995,14.029812569999194,53310.563524799996 2025-12-02,08:03:12.000,336,11058517,12245,0,1764662591,13040.41189702,14.050959960004548,53310.549550560005 2025-12-02,08:03:13.000,336,11058474,12045,0,1764662592,13040.43210595,14.058009090003907,53310.549550560005 2025-12-02,08:03:14.000,336,11058483,12325,0,1764662593,13040.418633329995,14.072107350002625,53310.48666648 2025-12-02,08:03:15.000,336,11058542,12085,0,1764662594,13040.42536963999,14.079156480001984,53310.52160208001 2025-12-02,08:03:16.000,336,11058497,12325,0,1764662595,13040.38495177999,14.11440212999878,53310.53557632 2025-12-02,08:03:17.000,336,11058493,12125,0,1764662596,13040.378215469995,14.15669691000221,53310.47269224001 2025-12-02,08:03:18.000,336,11058493,12125,0,1764662597,13040.418633329995,14.15669691000221,53310.57749904 2025-12-02,08:03:19.000,336,11058575,12045,0,1764662598,13040.37147916,476.1496279800049,53310.53557632 2025-12-02,08:03:20.000,336,11058517,12405,0,1764662599,13040.37147916,476.1284805899995,53310.55653768 2025-12-02,08:03:21.000,336,11058464,12125,0,1764662600,13040.37147916,14.241286470001796,53310.5285892 2025-12-02,08:03:22.000,336,11058499,12085,0,1764662601,13040.3310613,476.22011927999847,53310.500640720005 2025-12-02,08:03:23.000,336,11058483,12045,0,1764662602,13040.30411605999,14.290630380004586,53310.51461496 2025-12-02,08:03:24.000,336,11058480,11925,0,1764662603,13040.317588679995,14.325876030001382,53310.563524799996 2025-12-02,08:03:25.000,336,11058550,12205,0,1764662604,13040.297379749994,14.368170810004813,53310.52160208001 2025-12-02,08:03:26.000,336,11058465,12165,0,1764662605,13040.30411605999,14.382269070003531,53310.57051192001 2025-12-02,08:03:27.000,336,11058517,12165,0,1764662606,13040.31085237,14.361121679998178,53310.55653768 2025-12-02,08:03:28.000,336,11058467,12125,0,1764662607,13040.28390712999,14.438662109998404,53310.55653768 2025-12-02,08:03:29.000,336,11058529,12085,0,1764662608,13040.26369819999,14.438662109998404,53310.61243464001 2025-12-02,08:03:30.000,336,11058525,12125,0,1764662609,13040.256961889994,14.452760370004398,53310.59147328001 2025-12-02,08:03:31.000,336,11058513,12085,0,1764662610,13040.27043451,14.459809500003757,53310.619421760006 2025-12-02,08:03:32.000,336,11058489,11965,0,1764662611,13040.28390712999,14.488006020001194,53310.60544752 2025-12-02,08:03:33.000,336,11058488,12045,0,1764662612,13040.236752959994,14.51620253999863,53310.5285892 2025-12-02,08:03:34.000,336,11058486,11965,0,1764662613,13040.27043451,476.52323187,53310.598460400004 2025-12-02,08:03:35.000,336,11058504,12005,0,1764662614,13040.277170819994,14.52325166999799,53310.64737024 2025-12-02,08:03:36.000,336,11058550,12205,0,1764662615,13040.27043451,14.57259558000078,53310.58448616 2025-12-02,08:03:37.000,336,11058480,12045,0,1764662616,13040.256961889994,476.5725757800028,53310.57749904 2025-12-02,08:03:38.000,336,11058446,12165,0,1764662617,13040.277170819994,14.636037750002288,53310.563524799996 2025-12-02,08:03:39.000,336,11058538,12085,0,1764662618,13040.26369819999,14.628988620002929,53310.61243464001 2025-12-02,08:03:40.000,336,11058542,11965,0,1764662619,13040.277170819994,14.607841230004851,53310.61243464001 2025-12-02,08:03:41.000,336,11058476,12125,0,1764662620,13040.30411605999,476.60077230000024,53310.61243464001 2025-12-02,08:03:42.000,336,11058528,12485,0,1764662621,13040.30411605999,14.685381659997802,53310.64737024 2025-12-02,08:03:43.000,336,11058513,11845,0,1764662622,13040.277170819994,14.692430790004437,53310.619421760006 2025-12-02,08:03:44.000,336,11058508,12165,0,1764662623,13040.26369819999,14.692430790004437,53310.64038312001 2025-12-02,08:03:45.000,336,11058499,11885,0,1764662624,13040.277170819994,14.706529050003155,53310.619421760006 2025-12-02,08:03:46.000,336,11058518,12045,0,1764662625,13040.29064344,476.67831273000047,53310.61243464001 2025-12-02,08:03:47.000,336,11058503,12045,0,1764662626,13040.277170819994,14.74882382999931,53310.65435736 2025-12-02,08:03:48.000,336,11058421,12285,0,1764662627,13040.236752959994,14.784069480003382,53310.66134448001 2025-12-02,08:03:49.000,336,11058506,12245,0,1764662628,13040.277170819994,14.777020350004022,53310.61243464001 2025-12-02,08:03:50.000,336,11058515,12045,0,1764662629,13040.27043451,476.7065092499979,53310.61243464001 2025-12-02,08:03:51.000,336,11058529,12005,0,1764662630,13040.25022558,14.79111861000274,53310.66134448001 2025-12-02,08:03:52.000,336,11058548,12085,0,1764662631,13040.256961889994,14.812266000000818,53310.65435736 2025-12-02,08:03:53.000,336,11058485,12325,0,1764662632,13040.24348926999,14.805216870001459,53310.64038312001 2025-12-02,08:03:54.000,336,11058484,11885,0,1764662633,13040.230016649999,14.819315130000177,53310.66134448001 2025-12-02,08:03:55.000,336,11058511,12045,0,1764662634,13040.24348926999,14.868659040002967,53310.66134448001 2025-12-02,08:03:56.000,336,11058559,11965,0,1764662635,13040.20307140999,14.854560780004249,53310.668331600005 2025-12-02,08:03:57.000,336,11058486,12085,0,1764662636,13040.24348926999,14.854560780004249,53310.68230584 2025-12-02,08:03:58.000,336,11058467,12125,0,1764662637,13040.216544029994,14.889806430001045,53310.68929296001 2025-12-02,08:03:59.000,336,11058500,12045,0,1764662638,13040.216544029994,14.896855560000404,53310.64038312001 2025-12-02,08:04:00.000,336,11058543,12245,0,1764662639,13040.230016649999,14.918002949998481,53310.65435736 2025-12-02,08:04:01.000,336,11058548,11965,0,1764662640,13040.256961889994,14.932101210004475,53310.72422856 2025-12-02,08:04:02.000,336,11058527,12245,0,1764662641,13040.196335099994,14.97439599000063,53310.64737024 2025-12-02,08:04:03.000,336,11058492,12045,0,1764662642,13040.196335099994,15.016690770004061,53310.668331600005 2025-12-02,08:04:04.000,336,11058514,12045,0,1764662643,13040.189598789999,476.97437619000266,53310.66134448001 2025-12-02,08:04:05.000,336,11058515,12405,0,1764662644,13040.189598789999,15.03078903000278,53310.668331600005 2025-12-02,08:04:06.000,336,11058513,12205,0,1764662645,13040.176126169994,15.044887290001498,53310.65435736 2025-12-02,08:04:07.000,336,11058529,12645,0,1764662646,13040.18286247999,15.051936420000857,53310.619421760006 2025-12-02,08:04:08.000,336,11058447,12205,0,1764662647,13040.169389859999,15.094231200004288,53310.633396 2025-12-02,08:04:09.000,336,11058502,12085,0,1764662648,13040.176126169994,15.094231200004288,53310.619421760006 2025-12-02,08:04:10.000,336,11058534,11885,0,1764662649,13040.162653549989,938.9884546500034,53310.67531872 2025-12-02,08:04:11.000,336,11058489,12165,0,1764662650,13040.135708309994,15.143575109999801,53310.668331600005 2025-12-02,08:04:12.000,336,11058548,12005,0,1764662651,13040.155917239994,15.19996815000195,53310.75916416001 2025-12-02,08:04:13.000,336,11058545,12165,0,1764662652,13040.155917239994,15.20701728000131,53310.72422856 2025-12-02,08:04:14.000,336,11058528,12045,0,1764662653,13040.149180929999,477.17175182999927,53310.72422856 2025-12-02,08:04:15.000,336,11058555,12125,0,1764662654,13040.162653549989,15.228164669999387,53310.75916416001 2025-12-02,08:04:16.000,336,11058531,12045,0,1764662655,13040.128971999999,15.235213799998746,53310.75916416001 2025-12-02,08:04:17.000,336,11058492,12285,0,1764662656,13040.122235689989,477.20699748000334,53310.73820280001 2025-12-02,08:04:18.000,336,11058476,12085,0,1764662657,13040.054872589993,15.270459450002818,53310.766151280004 2025-12-02,08:04:19.000,336,11058507,12365,0,1764662658,13040.102026759989,15.312754229998973,53310.766151280004 2025-12-02,08:04:20.000,336,11058514,12165,0,1764662659,13040.102026759989,15.305705099999614,53310.766151280004 2025-12-02,08:04:21.000,336,11058547,12045,0,1764662660,13040.075081519994,15.298655970000254,53310.836022480005 2025-12-02,08:04:22.000,336,11058540,12045,0,1764662661,13040.041399969989,15.326852489997691,53310.766151280004 2025-12-02,08:04:23.000,336,11058473,11965,0,1764662662,13040.068345209998,15.362098140001763,53310.75217704 2025-12-02,08:04:24.000,336,11058530,11965,0,1764662663,13040.068345209998,15.38324552999984,53310.78012552001 2025-12-02,08:04:25.000,336,11058514,11965,0,1764662664,13040.068345209998,15.326852489997691,53310.80108688 2025-12-02,08:04:26.000,336,11058534,12165,0,1764662665,13040.068345209998,939.3056655000037,53310.75916416001 2025-12-02,08:04:27.000,336,11058530,12045,0,1764662666,13040.048136279998,477.31978356000036,53310.68230584 2025-12-02,08:04:28.000,336,11058508,12125,0,1764662667,13040.054872589993,15.404392919997917,53310.787112640006 2025-12-02,08:04:29.000,336,11058477,12045,0,1764662668,13040.048136279998,15.411442050004553,53310.75916416001 2025-12-02,08:04:30.000,336,11058514,12165,0,1764662669,13040.075081519994,477.4114222499993,53310.75916416001 2025-12-02,08:04:31.000,336,11058568,12005,0,1764662670,13040.054872589993,15.43963857000199,53310.75217704 2025-12-02,08:04:32.000,336,11058519,12005,0,1764662671,13040.075081519994,15.488982480004779,53310.78012552001 2025-12-02,08:04:33.000,336,11058475,12005,0,1764662672,13040.095290449994,477.4607661600021,53310.81506112 2025-12-02,08:04:34.000,336,11058529,12045,0,1764662673,13040.081817829989,477.4819135500002,53310.79409976 2025-12-02,08:04:35.000,336,11058517,12245,0,1764662674,13040.041399969989,15.56652290999773,53310.78012552001 2025-12-02,08:04:36.000,336,11058564,12165,0,1764662675,13040.068345209998,15.545375519999652,53310.81506112 2025-12-02,08:04:37.000,336,11058491,11925,0,1764662676,13040.061608899989,15.587670300003083,53310.81506112 2025-12-02,08:04:38.000,336,11058522,12085,0,1764662677,13040.034663659993,15.622915949999879,53310.82903536001 2025-12-02,08:04:39.000,336,11058524,12125,0,1764662678,13040.034663659993,939.5876306999999,53310.80807400001 2025-12-02,08:04:40.000,336,11058529,12125,0,1764662679,13040.014454729993,15.644063339997956,53310.75916416001 2025-12-02,08:04:41.000,336,11058544,11805,0,1764662680,13039.994245799993,477.62994528000127,53310.79409976 2025-12-02,08:04:42.000,336,11058527,12045,0,1764662681,13040.027927349998,15.700456380000105,53310.80108688 2025-12-02,08:04:43.000,336,11058515,12125,0,1764662682,13040.007718419998,15.735702030004177,53310.82204824 2025-12-02,08:04:44.000,336,11058505,12245,0,1764662683,13039.987509489998,15.721603769998183,53310.7731384 2025-12-02,08:04:45.000,336,11058562,11925,0,1764662684,13039.974036869993,15.770947680000972,53310.787112640006 2025-12-02,08:04:46.000,336,11058478,12085,0,1764662685,13039.960564249988,477.7568296200043,53310.82204824 2025-12-02,08:04:47.000,336,11058555,12045,0,1764662686,13039.974036869993,15.79209506999905,53310.787112640006 2025-12-02,08:04:48.000,336,11058541,12125,0,1764662687,13039.926882699998,477.76387875000364,53310.82204824 2025-12-02,08:04:49.000,336,11058547,12205,0,1764662688,13039.947091629998,15.862586369999917,53310.81506112 2025-12-02,08:04:50.000,336,11058503,11965,0,1764662689,13039.953827939993,15.84143898000184,53310.78012552001 2025-12-02,08:04:51.000,336,11058484,12285,0,1764662690,13039.960564249988,15.918979410002066,53310.78012552001 2025-12-02,08:04:52.000,336,11058466,12165,0,1764662691,13039.933619009993,15.926028540001425,53310.7731384 2025-12-02,08:04:53.000,336,11058529,12205,0,1764662692,13039.913410079993,15.926028540001425,53310.78012552001 2025-12-02,08:04:54.000,336,11058567,12005,0,1764662693,13039.953827939993,15.954225059998862,53310.7731384 2025-12-02,08:04:55.000,336,11058507,11965,0,1764662694,13039.913410079993,15.940126800000144,53310.766151280004 2025-12-02,08:04:56.000,336,11058512,12325,0,1764662695,13039.872992219993,15.961274189998221,53310.766151280004 2025-12-02,08:04:57.000,336,11058511,12045,0,1764662696,13039.893201149993,15.961274189998221,53310.731215679996 2025-12-02,08:04:58.000,336,11058433,12125,0,1764662697,13039.839310670002,16.003568970001652,53310.75916416001 2025-12-02,08:04:59.000,336,11058521,12165,0,1764662698,13039.886464839998,16.052912880004442,53310.79409976 2025-12-02,08:05:00.000,336,11058504,11965,0,1764662699,13039.866255909998,477.9683035199996,53310.79409976 2025-12-02,08:05:01.000,336,11058534,11965,0,1764662700,13039.839310670002,16.038814619998448,53310.7731384 2025-12-02,08:05:02.000,336,11058552,12085,0,1764662701,13039.866255909998,16.02471635999973,53310.78012552001 2025-12-02,08:05:03.000,336,11058543,12085,0,1764662702,13039.879728530002,16.038814619998448,53310.80108688 2025-12-02,08:05:04.000,336,11058535,12005,0,1764662703,13039.899937460003,16.045863749997807,53310.82903536001 2025-12-02,08:05:05.000,336,11058511,12245,0,1764662704,13039.866255909998,16.109305919999315,53310.75217704 2025-12-02,08:05:06.000,336,11058510,12165,0,1764662705,13039.872992219993,16.08110940000188,53310.79409976 2025-12-02,08:05:07.000,336,11058535,12245,0,1764662706,13039.859519600002,16.116355049998674,53310.75217704 2025-12-02,08:05:08.000,336,11058510,11965,0,1764662707,13039.879728530002,16.144551570003387,53310.78012552001 2025-12-02,08:05:09.000,336,11058496,12125,0,1764662708,13039.886464839998,16.144551570003387,53310.766151280004 2025-12-02,08:05:10.000,336,11058507,12365,0,1764662709,13039.866255909998,478.0951878600026,53310.73820280001 2025-12-02,08:05:11.000,336,11058557,12085,0,1764662710,13039.859519600002,16.116355049998674,53310.717241440005 2025-12-02,08:05:12.000,336,11058521,12005,0,1764662711,13039.899937460003,16.144551570003387,53310.7731384 2025-12-02,08:05:13.000,336,11058537,12125,0,1764662712,13039.825838049997,16.151600700002746,53310.80108688 2025-12-02,08:05:14.000,336,11058524,12125,0,1764662713,13039.832574359993,478.102236990002,53310.7731384 2025-12-02,08:05:15.000,336,11058485,12005,0,1764662714,13039.832574359993,16.172748090000823,53310.836022480005 2025-12-02,08:05:16.000,336,11058470,12125,0,1764662715,13039.832574359993,16.179797220000182,53310.836022480005 2025-12-02,08:05:17.000,336,11058536,11885,0,1764662716,13039.798892810002,16.207993740004895,53310.79409976 2025-12-02,08:05:18.000,336,11058486,12165,0,1764662717,13039.785420189997,478.19387568000093,53310.81506112 2025-12-02,08:05:19.000,336,11058481,11925,0,1764662718,13039.765211259997,16.215042870004254,53310.82204824 2025-12-02,08:05:20.000,336,11058502,12045,0,1764662719,13039.751738639992,16.207993740004895,53310.82204824 2025-12-02,08:05:21.000,336,11058503,12085,0,1764662720,13039.738266020002,478.20797393999965,53310.81506112 2025-12-02,08:05:22.000,336,11058493,12325,0,1764662721,13039.704584469997,478.2009248100003,53310.80807400001 2025-12-02,08:05:23.000,336,11058538,12165,0,1764662722,13039.724793399997,478.2502687200031,53310.80108688 2025-12-02,08:05:24.000,336,11058512,12125,0,1764662723,13039.691111849992,16.264386779999768,53310.80108688 2025-12-02,08:05:25.000,336,11058531,12245,0,1764662724,13039.691111849992,16.285534169997845,53310.766151280004 2025-12-02,08:05:26.000,336,11058469,12045,0,1764662725,13039.617012440001,16.271435909999127,53310.73820280001 2025-12-02,08:05:27.000,336,11058453,11965,0,1764662726,13039.630485059992,16.29258330000448,53310.73820280001 2025-12-02,08:05:28.000,336,11058521,12165,0,1764662727,13039.610276129992,16.29258330000448,53310.75217704 2025-12-02,08:05:29.000,336,11058507,12085,0,1764662728,13039.563121959996,16.334878080000635,53310.731215679996 2025-12-02,08:05:30.000,336,11058491,11965,0,1764662729,13039.549649339991,16.334878080000635,53310.69628008 2025-12-02,08:05:31.000,336,11058445,12125,0,1764662730,13039.536176720001,478.32076002000395,53310.69628008 2025-12-02,08:05:32.000,336,11058465,12045,0,1764662731,13039.515967790001,16.370123730004707,53310.75916416001 2025-12-02,08:05:33.000,336,11058524,12165,0,1764662732,13039.462077309996,16.405369380001503,53310.7032672 2025-12-02,08:05:34.000,336,11058499,12165,0,1764662733,13039.455341,478.37010392999946,53310.717241440005 2025-12-02,08:05:35.000,336,11058442,11805,0,1764662734,13039.448604689991,16.41241851000086,53310.69628008 2025-12-02,08:05:36.000,336,11058497,12005,0,1764662735,13039.43513207,16.454713290004293,53310.7032672 2025-12-02,08:05:37.000,336,11058466,12165,0,1764662736,13039.38797789999,16.42651676999958,53310.668331600005 2025-12-02,08:05:38.000,336,11058504,12045,0,1764662737,13039.36776896999,16.447664159997657,53310.66134448001 2025-12-02,08:05:39.000,336,11058476,12085,0,1764662738,13039.340823729995,478.43354610000097,53310.668331600005 2025-12-02,08:05:40.000,336,11058493,12245,0,1764662739,13039.34756003999,16.518155459998525,53310.67531872 2025-12-02,08:05:41.000,336,11058460,12205,0,1764662740,13039.32735110999,16.497008070000447,53310.64038312001 2025-12-02,08:05:42.000,336,11058495,12205,0,1764662741,13039.29366956,940.4194280400043,53310.668331600005 2025-12-02,08:05:43.000,336,11058510,12085,0,1764662742,13039.2532517,16.504057199999806,53310.668331600005 2025-12-02,08:05:44.000,336,11058454,12125,0,1764662743,13039.26672431999,16.518155459998525,53310.598460400004 2025-12-02,08:05:45.000,336,11058440,12005,0,1764662744,13039.259988009995,940.4828702099985,53310.59147328001 2025-12-02,08:05:46.000,336,11058456,12365,0,1764662745,13039.2532517,16.53225372000452,53310.58448616 2025-12-02,08:05:47.000,336,11058467,12125,0,1764662746,13039.219570149995,16.616843280004105,53310.57051192001 2025-12-02,08:05:48.000,336,11058510,12325,0,1764662747,13039.2532517,940.5322141200013,53310.62640888 2025-12-02,08:05:49.000,336,11058461,12125,0,1764662748,13039.26672431999,478.58157783000206,53310.55653768 2025-12-02,08:05:50.000,336,11058474,11885,0,1764662749,13039.219570149995,16.630941540002823,53310.60544752 2025-12-02,08:05:51.000,336,11058469,12005,0,1764662750,13039.20609752999,16.65913806000026,53310.57749904 2025-12-02,08:05:52.000,336,11058491,11965,0,1764662751,13039.19262491,16.680285449998337,53310.57749904 2025-12-02,08:05:53.000,336,11058466,12125,0,1764662752,13039.158943359995,16.70143284000369,53310.57051192001 2025-12-02,08:05:54.000,336,11058418,12005,0,1764662753,13039.17241598,16.70143284000369,53310.549550560005 2025-12-02,08:05:55.000,336,11058459,11925,0,1764662754,13039.14547073999,478.7084621699978,53310.51461496 2025-12-02,08:05:56.000,336,11058474,12005,0,1764662755,13039.17241598,478.7437078200019,53310.52160208001 2025-12-02,08:05:57.000,336,11058491,12125,0,1764662756,13039.15220705,16.786022400003276,53310.52160208001 2025-12-02,08:05:58.000,336,11058498,12125,0,1764662757,13039.13199812,16.786022400003276,53310.57749904 2025-12-02,08:05:59.000,336,11058476,12005,0,1764662758,13039.13199812,16.800120660001994,53310.51461496 2025-12-02,08:06:00.000,336,11058446,11965,0,1764662759,13039.158943359995,16.83536630999879,53310.53557632 2025-12-02,08:06:01.000,336,11058453,12165,0,1764662760,13039.12526180999,16.814218920000712,53310.51461496 2025-12-02,08:06:02.000,336,11058481,12005,0,1764662761,13039.078107639994,478.8071499900034,53310.46570512 2025-12-02,08:06:03.000,336,11058465,12325,0,1764662762,13039.08484394999,16.87061196000286,53310.44474376001 2025-12-02,08:06:04.000,336,11058476,12165,0,1764662763,13039.09158026,16.88471022000158,53310.47269224001 2025-12-02,08:06:05.000,336,11058451,12045,0,1764662764,13039.11178919,16.927004999997735,53310.41679528 2025-12-02,08:06:06.000,336,11058527,12005,0,1764662765,13039.08484394999,16.898808480000298,53310.42378240001 2025-12-02,08:06:07.000,336,11058440,12165,0,1764662766,13039.07137133,16.927004999997735,53310.451730880006 2025-12-02,08:06:08.000,336,11058469,11965,0,1764662767,13039.04442608999,16.919955869998375,53310.43775664 2025-12-02,08:06:09.000,336,11058448,11765,0,1764662768,13039.07137133,16.948152390003088,53310.47269224001 2025-12-02,08:06:10.000,336,11058426,12045,0,1764662769,13039.04442608999,16.976348910000524,53310.451730880006 2025-12-02,08:06:11.000,336,11058476,12205,0,1764662770,13039.030953469999,17.00454542999796,53310.430769520004 2025-12-02,08:06:12.000,336,11058445,11885,0,1764662771,13039.06463501999,17.011594560004596,53310.42378240001 2025-12-02,08:06:13.000,336,11058462,11925,0,1764662772,13039.0511624,478.9833782400019,53310.41679528 2025-12-02,08:06:14.000,336,11058473,12325,0,1764662773,13039.06463501999,479.02567301999807,53310.40980816 2025-12-02,08:06:15.000,336,11058436,12325,0,1764662774,13039.04442608999,17.039791080002033,53310.458718 2025-12-02,08:06:16.000,336,11058427,12245,0,1764662775,13039.0511624,17.089134990004823,53310.46570512 2025-12-02,08:06:17.000,336,11058435,12165,0,1764662776,13039.037689779994,17.09618412000418,53310.42378240001 2025-12-02,08:06:18.000,336,11058475,12125,0,1764662777,13039.010744539999,17.06093847000011,53310.44474376001 2025-12-02,08:06:19.000,336,11058469,11965,0,1764662778,13039.010744539999,17.1102823800029,53310.46570512 2025-12-02,08:06:20.000,336,11058395,12245,0,1764662779,13039.010744539999,479.0891151899996,53310.41679528 2025-12-02,08:06:21.000,336,11058473,12085,0,1764662780,13039.057898709994,17.11733151000226,53310.44474376001 2025-12-02,08:06:22.000,336,11058482,12165,0,1764662781,13038.977062989994,17.152577159999055,53310.458718 2025-12-02,08:06:23.000,336,11058437,12005,0,1764662782,13039.010744539999,17.159626289998414,53310.43775664 2025-12-02,08:06:24.000,336,11058445,12325,0,1764662783,13038.98379929999,17.17372455000441,53310.430769520004 2025-12-02,08:06:25.000,336,11058444,12245,0,1764662784,13038.997271919994,17.251264980004635,53310.40282104001 2025-12-02,08:06:26.000,336,11058420,12085,0,1764662785,13038.977062989994,479.23714692000067,53310.430769520004 2025-12-02,08:06:27.000,336,11058455,12325,0,1764662786,13038.977062989994,17.28651063000143,53310.40980816 2025-12-02,08:06:28.000,336,11058482,12125,0,1764662787,13038.956854059994,479.22304866000195,53310.42378240001 2025-12-02,08:06:29.000,336,11058472,12125,0,1764662788,13039.010744539999,17.265363240003353,53310.458718 2025-12-02,08:06:30.000,336,11058440,12045,0,1764662789,13039.02421715999,479.2653434399981,53310.43775664 2025-12-02,08:06:31.000,336,11058477,12045,0,1764662790,13038.956854059994,17.314707149998867,53310.43775664 2025-12-02,08:06:32.000,336,11058456,12285,0,1764662791,13038.997271919994,17.307658019999508,53310.44474376001 2025-12-02,08:06:33.000,336,11058475,11845,0,1764662792,13038.98379929999,17.29355976000079,53310.43775664 2025-12-02,08:06:34.000,336,11058453,11965,0,1764662793,13038.990535609999,17.34995280000294,53310.43775664 2025-12-02,08:06:35.000,336,11058448,12045,0,1764662794,13038.956854059994,17.399296709998453,53310.40980816 2025-12-02,08:06:36.000,336,11058441,11925,0,1764662795,13038.98379929999,17.385198449999734,53310.42378240001 2025-12-02,08:06:37.000,336,11058398,12005,0,1764662796,13039.017480849994,479.34288386999833,53310.458718 2025-12-02,08:06:38.000,336,11058498,11965,0,1764662797,13039.00400822999,17.399296709998453,53310.47269224001 2025-12-02,08:06:39.000,336,11058433,12045,0,1764662798,13039.010744539999,17.413394970004447,53310.451730880006 2025-12-02,08:06:40.000,336,11058446,12085,0,1764662799,13038.970326679999,17.434542360002524,53310.41679528 2025-12-02,08:06:41.000,336,11058460,12125,0,1764662800,13038.98379929999,17.448640620001242,53310.381859680005 2025-12-02,08:06:42.000,336,11058516,12325,0,1764662801,13038.950117749999,479.42042429999856,53310.3888468 2025-12-02,08:06:43.000,336,11058475,12125,0,1764662802,13038.977062989994,479.4133751699992,53310.46570512 2025-12-02,08:06:44.000,336,11058459,12205,0,1764662803,13038.977062989994,17.483886269998038,53310.458718 2025-12-02,08:06:45.000,336,11058398,12245,0,1764662804,13038.98379929999,17.51208279000275,53310.44474376001 2025-12-02,08:06:46.000,336,11058424,12165,0,1764662805,13038.96359036999,17.51913192000211,53310.41679528 2025-12-02,08:06:47.000,336,11058448,11965,0,1764662806,13038.950117749999,17.51208279000275,53310.42378240001 2025-12-02,08:06:48.000,336,11058465,12285,0,1764662807,13038.956854059994,479.50501385999814,53310.43775664 2025-12-02,08:06:49.000,336,11058472,12165,0,1764662808,13038.977062989994,17.561426699998265,53310.47269224001 2025-12-02,08:06:50.000,336,11058444,12005,0,1764662809,13038.970326679999,17.554377569998906,53310.46570512 2025-12-02,08:06:51.000,336,11058475,11925,0,1764662810,13038.970326679999,17.582574090003618,53310.49365360001 2025-12-02,08:06:52.000,336,11058422,11965,0,1764662811,13038.943381439989,17.624868869999773,53310.46570512 2025-12-02,08:06:53.000,336,11058459,12165,0,1764662812,13038.916436199994,17.610770610001055,53310.500640720005 2025-12-02,08:06:54.000,336,11058490,12205,0,1764662813,13038.950117749999,479.6107508100031,53310.50762784 2025-12-02,08:06:55.000,336,11058422,12085,0,1764662814,13038.923172509989,17.64601625999785,53310.47967936 2025-12-02,08:06:56.000,336,11058451,12005,0,1764662815,13038.916436199994,17.64601625999785,53310.50762784 2025-12-02,08:06:57.000,336,11058483,11805,0,1764662816,13038.923172509989,17.667163650003204,53310.5285892 2025-12-02,08:06:58.000,336,11058450,12045,0,1764662817,13038.929908819999,17.667163650003204,53310.48666648 2025-12-02,08:06:59.000,336,11058457,11965,0,1764662818,13038.889490959999,479.6459964599999,53310.49365360001 2025-12-02,08:07:00.000,336,11058453,12005,0,1764662819,13038.842336789989,17.674212780002563,53310.46570512 2025-12-02,08:07:01.000,336,11058480,12005,0,1764662820,13038.902963579989,17.716507559998718,53310.50762784 2025-12-02,08:07:02.000,336,11058448,12045,0,1764662821,13038.869282029998,17.75880234000215,53310.5285892 2025-12-02,08:07:03.000,336,11058451,12165,0,1764662822,13038.855809409994,17.73765495000407,53310.49365360001 2025-12-02,08:07:04.000,336,11058472,12165,0,1764662823,13038.815391549993,17.772900600000867,53310.49365360001 2025-12-02,08:07:05.000,336,11058503,12205,0,1764662824,13038.815391549993,17.772900600000867,53310.47967936 2025-12-02,08:07:06.000,336,11058497,12085,0,1764662825,13038.828864169998,17.73765495000407,53310.52160208001 2025-12-02,08:07:07.000,336,11058488,12085,0,1764662826,13038.801918929988,17.75880234000215,53310.500640720005 2025-12-02,08:07:08.000,336,11058445,12005,0,1764662827,13038.815391549993,479.7446842799982,53310.51461496 2025-12-02,08:07:09.000,336,11058460,12085,0,1764662828,13038.788446309998,17.765851470001508,53310.563524799996 2025-12-02,08:07:10.000,336,11058470,12285,0,1764662829,13038.822127859989,17.794047989998944,53310.458718 2025-12-02,08:07:11.000,336,11058450,12125,0,1764662830,13038.761501069988,17.808146249997662,53310.48666648 2025-12-02,08:07:12.000,336,11058438,12085,0,1764662831,13038.734555829993,17.836342770002375,53310.47269224001 2025-12-02,08:07:13.000,336,11058422,12245,0,1764662832,13038.754764759993,17.822244510003657,53310.500640720005 2025-12-02,08:07:14.000,336,11058495,12325,0,1764662833,13038.721083209988,17.829293640003016,53310.52160208001 2025-12-02,08:07:15.000,336,11058449,11965,0,1764662834,13038.727819519998,17.829293640003016,53310.48666648 2025-12-02,08:07:16.000,336,11058405,12165,0,1764662835,13038.748028449998,17.822244510003657,53310.458718 2025-12-02,08:07:17.000,336,11058445,12005,0,1764662836,13038.741292139988,17.87863754999853,53310.549550560005 2025-12-02,08:07:18.000,336,11058470,12165,0,1764662837,13038.754764759993,17.857490160000452,53310.48666648 2025-12-02,08:07:19.000,336,11058449,12125,0,1764662838,13038.721083209988,17.836342770002375,53310.47967936 2025-12-02,08:07:20.000,336,11058434,12245,0,1764662839,13038.734555829993,17.87863754999853,53310.52160208001 2025-12-02,08:07:21.000,336,11058452,12245,0,1764662840,13038.700874280003,17.942079720000038,53310.47967936 2025-12-02,08:07:22.000,336,11058462,12285,0,1764662841,13038.700874280003,17.892735810004524,53310.500640720005 2025-12-02,08:07:23.000,336,11058486,11965,0,1764662842,13038.700874280003,17.9138832000026,53310.52160208001 2025-12-02,08:07:24.000,336,11058465,11805,0,1764662843,13038.687401659998,17.93503059000068,53310.52160208001 2025-12-02,08:07:25.000,336,11058514,12165,0,1764662844,13038.700874280003,17.949128849999397,53310.49365360001 2025-12-02,08:07:26.000,336,11058479,12165,0,1764662845,13038.687401659998,17.942079720000038,53310.500640720005 2025-12-02,08:07:27.000,336,11058492,12045,0,1764662846,13038.680665350003,18.005521890001546,53310.47269224001 2025-12-02,08:07:28.000,336,11058458,12005,0,1764662847,13038.694137969993,18.005521890001546,53310.50762784 2025-12-02,08:07:29.000,336,11058500,12125,0,1764662848,13038.667192729998,18.026669279999624,53310.47967936 2025-12-02,08:07:30.000,336,11058493,12005,0,1764662849,13038.653720109993,18.019620150000264,53310.44474376001 2025-12-02,08:07:31.000,336,11058507,12045,0,1764662850,13038.667192729998,18.033718409998983,53310.47967936 2025-12-02,08:07:32.000,336,11058506,12045,0,1764662851,13038.640247490002,18.026669279999624,53310.5285892 2025-12-02,08:07:33.000,336,11058483,11845,0,1764662852,13038.640247490002,18.040767539998342,53310.47967936 2025-12-02,08:07:34.000,336,11058473,12165,0,1764662853,13038.599829630002,18.061914930003695,53310.458718 2025-12-02,08:07:35.000,336,11058461,11965,0,1764662854,13038.640247490002,18.033718409998983,53310.49365360001 2025-12-02,08:07:36.000,336,11058476,11965,0,1764662855,13038.593093319992,18.054865800004336,53310.458718 2025-12-02,08:07:37.000,336,11058496,12165,0,1764662856,13038.572884389992,18.083062320001773,53310.46570512 2025-12-02,08:07:38.000,336,11058452,11845,0,1764662857,13038.579620700002,18.11830796999857,53310.47269224001 2025-12-02,08:07:39.000,336,11058482,12085,0,1764662858,13038.586357009997,18.11125883999921,53310.47269224001 2025-12-02,08:07:40.000,336,11058477,11765,0,1764662859,13038.579620700002,18.132406230004563,53310.500640720005 2025-12-02,08:07:41.000,336,11058465,11765,0,1764662860,13038.552675459992,18.15355362000264,53310.451730880006 2025-12-02,08:07:42.000,336,11058503,11925,0,1764662861,13038.518993910002,18.160602750002,53310.43775664 2025-12-02,08:07:43.000,336,11058487,12005,0,1764662862,13038.559411770002,18.125357099997927,53310.49365360001 2025-12-02,08:07:44.000,336,11058396,12205,0,1764662863,13038.532466529992,18.15355362000264,53310.49365360001 2025-12-02,08:07:45.000,336,11058491,11885,0,1764662864,13038.485312359997,18.195848399998795,53310.451730880006 2025-12-02,08:07:46.000,336,11058513,12085,0,1764662865,13038.478576050002,18.195848399998795,53310.50762784 2025-12-02,08:07:47.000,336,11058481,12125,0,1764662866,13038.451630809992,18.224044920003507,53310.48666648 2025-12-02,08:07:48.000,336,11058498,12285,0,1764662867,13038.451630809992,18.238143180002226,53310.53557632 2025-12-02,08:07:49.000,336,11058444,12245,0,1764662868,13038.391004019992,18.252241440000944,53310.458718 2025-12-02,08:07:50.000,336,11058485,12165,0,1764662869,13038.391004019992,18.308634480003093,53310.500640720005 2025-12-02,08:07:51.000,336,11058452,12085,0,1764662870,13038.364058779996,18.308634480003093,53310.43775664 2025-12-02,08:07:52.000,336,11058497,12405,0,1764662871,13038.330377229991,18.28748708999774,53310.47269224001 2025-12-02,08:07:53.000,336,11058446,12165,0,1764662872,13038.364058779996,18.33683100000053,53310.458718 2025-12-02,08:07:54.000,336,11058523,11965,0,1764662873,13038.357322470001,18.357978389998607,53310.49365360001 2025-12-02,08:07:55.000,336,11058491,12045,0,1764662874,13038.316904610001,18.38617491000332,53310.49365360001 2025-12-02,08:07:56.000,336,11058485,12405,0,1764662875,13038.330377229991,18.400273170002038,53310.48666648 2025-12-02,08:07:57.000,336,11058522,12085,0,1764662876,13038.337113540001,18.421420560000115,53310.5285892 2025-12-02,08:07:58.000,336,11058503,12245,0,1764662877,13038.310168299991,18.442567949998192,53310.54256344001 2025-12-02,08:07:59.000,336,11058470,12045,0,1764662878,13038.350586159992,18.435518819998833,53310.458718 2025-12-02,08:08:00.000,336,11058476,12205,0,1764662879,13038.316904610001,18.449617080004828,53310.46570512 2025-12-02,08:08:01.000,336,11058482,11965,0,1764662880,13038.330377229991,18.49896099000034,53310.458718 2025-12-02,08:08:02.000,336,11058523,11965,0,1764662881,13038.296695680001,18.49896099000034,53310.451730880006 2025-12-02,08:08:03.000,336,11058457,12125,0,1764662882,13038.310168299991,18.55535403000249,53310.46570512 2025-12-02,08:08:04.000,336,11058490,12005,0,1764662883,13038.303431989996,18.51305924999906,53310.47269224001 2025-12-02,08:08:05.000,336,11058502,12005,0,1764662884,13038.276486750001,18.55535403000249,53310.41679528 2025-12-02,08:08:06.000,336,11058483,12005,0,1764662885,13038.25627782,18.54830490000313,53310.430769520004 2025-12-02,08:08:07.000,336,11058481,12125,0,1764662886,13038.249541509991,18.576501420000568,53310.458718 2025-12-02,08:08:08.000,336,11058486,12645,0,1764662887,13038.269750439991,18.576501420000568,53310.430769520004 2025-12-02,08:08:09.000,336,11058494,12045,0,1764662888,13038.242805199996,18.604697939998005,53310.430769520004 2025-12-02,08:08:10.000,336,11058505,12205,0,1764662889,13038.229332579991,18.646992720001435,53310.44474376001 2025-12-02,08:08:11.000,336,11058534,12125,0,1764662890,13038.222596269996,18.668140109999513,53310.46570512 2025-12-02,08:08:12.000,336,11058443,12125,0,1764662891,13038.18891471999,18.639943590002076,53310.41679528 2025-12-02,08:08:13.000,336,11058509,12165,0,1764662892,13038.222596269996,18.675189239998872,53310.47967936 2025-12-02,08:08:14.000,336,11058535,11845,0,1764662893,13038.222596269996,18.689287500004866,53310.451730880006 2025-12-02,08:08:15.000,336,11058491,11925,0,1764662894,13038.21585996,18.710434890002944,53310.43775664 2025-12-02,08:08:16.000,336,11058486,12005,0,1764662895,13038.202387339996,18.724533150001662,53310.44474376001 2025-12-02,08:08:17.000,336,11058545,12005,0,1764662896,13038.21585996,18.759778799998458,53310.47269224001 2025-12-02,08:08:18.000,336,11058489,12085,0,1764662897,13038.1754421,18.773877060004452,53310.44474376001 2025-12-02,08:08:19.000,336,11058517,12165,0,1764662898,13038.182178409996,18.7527296699991,53310.51461496 2025-12-02,08:08:20.000,336,11058493,12285,0,1764662899,13038.209123649991,18.823220969999966,53310.48666648 2025-12-02,08:08:21.000,336,11058482,11965,0,1764662900,13038.182178409996,18.830270099999325,53310.44474376001 2025-12-02,08:08:22.000,336,11058496,11965,0,1764662901,13038.182178409996,18.823220969999966,53310.43775664 2025-12-02,08:08:23.000,336,11058487,12645,0,1764662902,13038.161969479996,18.85141749000468,53310.430769520004 2025-12-02,08:08:24.000,336,11058512,12165,0,1764662903,13038.16870578999,18.85141749000468,53310.46570512 2025-12-02,08:08:25.000,336,11058468,12365,0,1764662904,13038.11481531,18.886663140001474,53310.458718 2025-12-02,08:08:26.000,336,11058470,12405,0,1764662905,13038.13502424,18.943056180003623,53310.451730880006 2025-12-02,08:08:27.000,336,11058494,12085,0,1764662906,13038.121551619995,18.9642035700017,53310.458718 2025-12-02,08:08:28.000,336,11058497,11965,0,1764662907,13038.10807899999,18.97830183000042,53310.40980816 2025-12-02,08:08:29.000,336,11058480,12205,0,1764662908,13038.12828792999,19.041744000001927,53310.47269224001 2025-12-02,08:08:30.000,336,11058485,12165,0,1764662909,13038.121551619995,19.069940519999363,53310.46570512 2025-12-02,08:08:31.000,336,11058523,11925,0,1764662910,13038.07439745,19.08403877999808,53310.44474376001 2025-12-02,08:08:32.000,336,11058485,11965,0,1764662911,13038.12828792999,19.13338269000087,53310.500640720005 2025-12-02,08:08:33.000,336,11058492,11885,0,1764662912,13038.10807899999,19.168628339997667,53310.50762784 2025-12-02,08:08:34.000,336,11058532,12125,0,1764662913,13038.09460638,19.18977573000302,53310.50762784 2025-12-02,08:08:35.000,336,11058535,12125,0,1764662914,13038.07439745,19.210923120001098,53310.54256344001 2025-12-02,08:08:36.000,336,11058516,11965,0,1764662915,13038.07439745,19.225021379999816,53310.5285892 2025-12-02,08:08:37.000,336,11058502,12085,0,1764662916,13038.081133759995,19.260267030003888,53310.50762784 2025-12-02,08:08:38.000,336,11058516,12085,0,1764662917,13038.04745220999,19.267316160003247,53310.49365360001 2025-12-02,08:08:39.000,336,11058491,12165,0,1764662918,13038.081133759995,19.288463550001325,53310.53557632 2025-12-02,08:08:40.000,336,11058524,12045,0,1764662919,13038.03397959,19.260267030003888,53310.52160208001 2025-12-02,08:08:41.000,336,11058498,12045,0,1764662920,13038.060924829995,19.337807460004115,53310.55653768 2025-12-02,08:08:42.000,336,11058513,12165,0,1764662921,13038.040715899995,19.36600398000155,53310.54256344001 2025-12-02,08:08:43.000,336,11058474,12205,0,1764662922,13038.06766113999,19.337807460004115,53310.54256344001 2025-12-02,08:08:44.000,336,11058509,12045,0,1764662923,13038.06766113999,19.36600398000155,53310.5285892 2025-12-02,08:08:45.000,336,11058505,12125,0,1764662924,13038.06766113999,19.358954850002192,53310.549550560005 2025-12-02,08:08:46.000,336,11058528,12405,0,1764662925,13038.081133759995,19.394200499998988,53310.5285892 2025-12-02,08:08:47.000,336,11058467,12045,0,1764662926,13038.101342689995,19.401249629998347,53310.563524799996 2025-12-02,08:08:48.000,336,11058494,12005,0,1764662927,13038.10807899999,19.4223970200037,53310.55653768 2025-12-02,08:08:49.000,336,11058470,11965,0,1764662928,13038.121551619995,19.43649528000242,53310.55653768 2025-12-02,08:08:50.000,336,11058486,12085,0,1764662929,13038.08787006999,19.464691799999855,53310.563524799996 2025-12-02,08:08:51.000,336,11058489,12045,0,1764662930,13038.09460638,19.471740929999214,53310.549550560005 2025-12-02,08:08:52.000,336,11058495,11925,0,1764662931,13038.101342689995,19.506986580003286,53310.60544752 2025-12-02,08:08:53.000,336,11058497,12125,0,1764662932,13038.101342689995,19.499937450003927,53310.60544752 2025-12-02,08:08:54.000,336,11058492,12005,0,1764662933,13038.12828792999,19.506986580003286,53310.64737024 2025-12-02,08:08:55.000,336,11058465,11965,0,1764662934,13038.101342689995,19.5563304899988,53310.64737024 2025-12-02,08:08:56.000,336,11058475,12125,0,1764662935,13038.15523317,19.54928135999944,53310.64737024 2025-12-02,08:08:57.000,336,11058510,12125,0,1764662936,13038.15523317,19.59862527000223,53310.61243464001 2025-12-02,08:08:58.000,336,11058477,12005,0,1764662937,13038.161969479996,19.633870919999026,53310.62640888 2025-12-02,08:08:59.000,336,11058500,12165,0,1764662938,13038.13502424,19.669116570003098,53310.633396 2025-12-02,08:09:00.000,336,11058505,12205,0,1764662939,13038.11481531,19.65501831000438,53310.62640888 2025-12-02,08:09:01.000,336,11058524,12005,0,1764662940,13038.060924829995,19.676165700002457,53310.60544752 2025-12-02,08:09:02.000,336,11058491,12085,0,1764662941,13038.11481531,19.704362219999894,53310.62640888 2025-12-02,08:09:03.000,336,11058510,12045,0,1764662942,13038.101342689995,19.704362219999894,53310.64737024 2025-12-02,08:09:04.000,336,11058506,12125,0,1764662943,13038.060924829995,19.72550960999797,53310.60544752 2025-12-02,08:09:05.000,336,11058476,12165,0,1764662944,13038.060924829995,19.77485352000076,53310.64737024 2025-12-02,08:09:06.000,336,11058455,12245,0,1764662945,13038.06766113999,19.79600090999884,53310.68929296001 2025-12-02,08:09:07.000,336,11058499,12045,0,1764662946,13038.060924829995,19.7678043900014,53310.68929296001 2025-12-02,08:09:08.000,336,11058452,11965,0,1764662947,13038.040715899995,19.83829569000227,53310.7032672 2025-12-02,08:09:09.000,336,11058522,12365,0,1764662948,13038.07439745,19.859443080000347,53310.73820280001 2025-12-02,08:09:10.000,336,11058477,12085,0,1764662949,13038.040715899995,19.887639599997783,53310.64038312001 2025-12-02,08:09:11.000,336,11058489,11925,0,1764662950,13038.02724327999,19.82419743000355,53310.68230584 2025-12-02,08:09:12.000,336,11058538,11925,0,1764662951,13038.03397959,19.873541339999065,53310.62640888 2025-12-02,08:09:13.000,336,11058481,12085,0,1764662952,13038.03397959,19.908786990003136,53310.68230584 2025-12-02,08:09:14.000,336,11058471,11965,0,1764662953,13038.03397959,19.96518002999801,53310.68929296001 2025-12-02,08:09:15.000,336,11058523,12325,0,1764662954,13038.01377066,19.979278290004004,53310.68230584 2025-12-02,08:09:16.000,336,11058476,11885,0,1764662955,13037.99356173,19.993376550002722,53310.7032672 2025-12-02,08:09:17.000,336,11058501,12125,0,1764662956,13037.99356173,20.042720459998236,53310.717241440005 2025-12-02,08:09:18.000,336,11058471,11965,0,1764662957,13038.020506969995,20.07091698000295,53310.71025432001 2025-12-02,08:09:19.000,336,11058533,12165,0,1764662958,13037.9733528,20.06386785000359,53310.69628008 2025-12-02,08:09:20.000,336,11058508,12645,0,1764662959,13037.98682541999,20.099113500000385,53310.7032672 2025-12-02,08:09:21.000,336,11058519,12205,0,1764662960,13037.99356173,20.106162629999744,53310.7032672 2025-12-02,08:09:22.000,336,11058488,12245,0,1764662961,13037.96661648999,20.134359150004457,53310.717241440005 2025-12-02,08:09:23.000,336,11058473,12205,0,1764662962,13037.959880179995,20.162555670001893,53310.68230584 2025-12-02,08:09:24.000,336,11058516,12125,0,1764662963,13037.939671249995,20.148457410003175,53310.74518992 2025-12-02,08:09:25.000,336,11058486,12005,0,1764662964,13037.9733528,20.162555670001893,53310.73820280001 2025-12-02,08:09:26.000,336,11058480,12325,0,1764662965,13037.99356173,20.19780131999869,53310.72422856 2025-12-02,08:09:27.000,336,11058483,12165,0,1764662966,13037.94640755999,20.211899580004683,53310.717241440005 2025-12-02,08:09:28.000,336,11058504,12125,0,1764662967,13037.96661648999,20.24009610000212,53310.68929296001 2025-12-02,08:09:29.000,336,11058515,12165,0,1764662968,13037.96661648999,20.24009610000212,53310.731215679996 2025-12-02,08:09:30.000,336,11058506,12165,0,1764662969,13038.01377066,20.268292619999556,53310.75217704 2025-12-02,08:09:31.000,336,11058504,12365,0,1764662970,13037.98682541999,20.317636530002346,53310.74518992 2025-12-02,08:09:32.000,336,11058497,11925,0,1764662971,13038.000298039995,20.352882179999142,53310.731215679996 2025-12-02,08:09:33.000,336,11058471,12125,0,1764662972,13038.00703434999,20.388127830003214,53310.717241440005 2025-12-02,08:09:34.000,336,11058441,12125,0,1764662973,13037.99356173,20.36698043999786,53310.80807400001 2025-12-02,08:09:35.000,336,11058483,12125,0,1764662974,13037.99356173,20.42337348000001,53310.787112640006 2025-12-02,08:09:36.000,336,11058491,12085,0,1764662975,13038.00703434999,20.444520869998087,53310.7731384 2025-12-02,08:09:37.000,336,11058514,12085,0,1764662976,13038.000298039995,20.4727173900028,53310.787112640006 2025-12-02,08:09:38.000,336,11058451,12045,0,1764662977,13038.00703434999,20.486815650001517,53310.787112640006 2025-12-02,08:09:39.000,336,11058493,12125,0,1764662978,13038.00703434999,20.507963039999595,53310.79409976 2025-12-02,08:09:40.000,336,11058481,12125,0,1764662979,13037.980089109995,20.536159560004307,53310.73820280001 2025-12-02,08:09:41.000,336,11058489,12325,0,1764662980,13038.000298039995,20.571405210001103,53310.7731384 2025-12-02,08:09:42.000,336,11058517,12365,0,1764662981,13037.980089109995,20.613699990004534,53310.7731384 2025-12-02,08:09:43.000,336,11058458,12125,0,1764662982,13037.96661648999,20.620749120003893,53310.80108688 2025-12-02,08:09:44.000,336,11058481,12205,0,1764662983,13037.98682541999,20.6066508599979,53310.787112640006 2025-12-02,08:09:45.000,336,11058482,12005,0,1764662984,13037.96661648999,20.65599477000069,53310.75916416001 2025-12-02,08:09:46.000,336,11058467,12125,0,1764662985,13037.9733528,20.65599477000069,53310.787112640006 2025-12-02,08:09:47.000,336,11058525,12205,0,1764662986,13037.99356173,20.684191289998125,53310.82903536001 2025-12-02,08:09:48.000,336,11058513,12205,0,1764662987,13038.00703434999,20.69828955000412,53310.766151280004 2025-12-02,08:09:49.000,336,11058528,12325,0,1764662988,13038.00703434999,20.677142159998766,53310.78012552001 2025-12-02,08:09:50.000,336,11058428,12165,0,1764662989,13038.000298039995,20.726486070001556,53310.787112640006 2025-12-02,08:09:51.000,336,11058501,12005,0,1764662990,13038.00703434999,20.754682589998993,53310.80807400001 2025-12-02,08:09:52.000,336,11058470,12165,0,1764662991,13038.00703434999,20.789928240003064,53310.82204824 2025-12-02,08:09:53.000,336,11058471,12165,0,1764662992,13037.99356173,20.82517388999986,53310.81506112 2025-12-02,08:09:54.000,336,11058527,12365,0,1764662993,13038.00703434999,20.853370410004572,53310.898906559996 2025-12-02,08:09:55.000,336,11058532,12165,0,1764662994,13038.00703434999,20.88156693000201,53310.80807400001 2025-12-02,08:09:56.000,336,11058502,12165,0,1764662995,13038.03397959,20.902714320000086,53310.82903536001 2025-12-02,08:09:57.000,336,11058519,12005,0,1764662996,13038.020506969995,20.909763449999446,53310.8430096 2025-12-02,08:09:58.000,336,11058528,12045,0,1764662997,13038.000298039995,20.952058230002876,53310.8430096 2025-12-02,08:09:59.000,336,11058499,12045,0,1764662998,13038.03397959,20.9309108400048,53310.87794520001 2025-12-02,08:10:00.000,336,11058497,12205,0,1764662999,13038.00703434999,21.00845126999775,53310.84999672 2025-12-02,08:10:01.000,336,11058479,12205,0,1764663000,13037.99356173,21.05779518000054,53310.87794520001 2025-12-02,08:10:02.000,336,11058487,12085,0,1764663001,13038.000298039995,21.04369692000182,53310.933842160004 2025-12-02,08:10:03.000,336,11058508,12205,0,1764663002,13038.000298039995,21.09304083000461,53310.9128808 2025-12-02,08:10:04.000,336,11058522,12205,0,1764663003,13038.02724327999,21.149433869999484,53310.9128808 2025-12-02,08:10:05.000,336,11058529,12045,0,1764663004,13038.040715899995,21.184679520003556,53310.898906559996 2025-12-02,08:10:06.000,336,11058550,12125,0,1764663005,13038.01377066,21.170581260004838,53310.89191944 2025-12-02,08:10:07.000,336,11058540,12205,0,1764663006,13038.04745220999,21.191728650002915,53310.90589368001 2025-12-02,08:10:08.000,336,11058477,12085,0,1764663007,13038.05418852,21.262219950003782,53310.933842160004 2025-12-02,08:10:09.000,336,11058540,12325,0,1764663008,13038.060924829995,21.248121689997788,53310.898906559996 2025-12-02,08:10:10.000,336,11058499,12205,0,1764663009,13038.12828792999,21.26926908000314,53310.96179064 2025-12-02,08:10:11.000,336,11058549,12125,0,1764663010,13038.05418852,21.318612989998655,53310.96179064 2025-12-02,08:10:12.000,336,11058532,12085,0,1764663011,13038.101342689995,21.318612989998655,53310.96877776 2025-12-02,08:10:13.000,336,11058481,12165,0,1764663012,13038.101342689995,21.382055160000164,53310.99672624001 2025-12-02,08:10:14.000,336,11058571,12205,0,1764663013,13038.10807899999,21.389104289999523,53310.99672624001 2025-12-02,08:10:15.000,336,11058514,12325,0,1764663014,13038.10807899999,21.382055160000164,53310.98973912 2025-12-02,08:10:16.000,336,11058515,12205,0,1764663015,13038.10807899999,21.445497330001672,53310.98973912 2025-12-02,08:10:17.000,336,11058540,12085,0,1764663016,13038.1754421,21.46664471999975,53311.02467472001 2025-12-02,08:10:18.000,336,11058519,12405,0,1764663017,13038.182178409996,21.50189037000382,53310.96179064 2025-12-02,08:10:19.000,336,11058509,12085,0,1764663018,13038.222596269996,21.530086890001257,53310.98973912 2025-12-02,08:10:20.000,336,11058477,12125,0,1764663019,13038.18891471999,21.579430800004047,53310.97576488001 2025-12-02,08:10:21.000,336,11058502,12085,0,1764663020,13038.229332579991,21.586479930003406,53310.982752 2025-12-02,08:10:22.000,336,11058531,12125,0,1764663021,13038.242805199996,21.593529060002766,53310.982752 2025-12-02,08:10:23.000,336,11058480,12525,0,1764663022,13038.296695680001,21.607627320001484,53310.99672624001 2025-12-02,08:10:24.000,336,11058495,12045,0,1764663023,13038.337113540001,21.649922100004915,53310.99672624001 2025-12-02,08:10:25.000,336,11058526,12125,0,1764663024,13038.310168299991,21.68516775000171,53311.0176876 2025-12-02,08:10:26.000,336,11058519,12205,0,1764663025,13038.310168299991,21.69221688000107,53311.03166184 2025-12-02,08:10:27.000,336,11058513,12125,0,1764663026,13038.343849849996,21.706315139999788,53310.99672624001 2025-12-02,08:10:28.000,336,11058505,12245,0,1764663027,13038.364058779996,21.74860992000322,53311.04563608001 2025-12-02,08:10:29.000,336,11058561,12005,0,1764663028,13038.384267709996,21.769757310001296,53311.04563608001 2025-12-02,08:10:30.000,336,11058498,12125,0,1764663029,13038.444894499997,21.769757310001296,53311.101533040004 2025-12-02,08:10:31.000,336,11058589,12165,0,1764663030,13038.411212949992,21.797953829998733,53311.03166184 2025-12-02,08:10:32.000,336,11058518,11965,0,1764663031,13038.431421879992,21.819101220004086,53311.03166184 2025-12-02,08:10:33.000,336,11058468,12365,0,1764663032,13038.444894499997,21.86139600000024,53311.03166184 2025-12-02,08:10:34.000,336,11058497,12325,0,1764663033,13038.458367120002,21.889592519997677,53311.02467472001 2025-12-02,08:10:35.000,336,11058521,12245,0,1764663034,13038.451630809992,21.91778904000239,53311.0875588 2025-12-02,08:10:36.000,336,11058518,12165,0,1764663035,13038.471839739992,21.896641650004312,53311.101533040004 2025-12-02,08:10:37.000,336,11058548,12125,0,1764663036,13038.458367120002,21.960083819998545,53311.0875588 2025-12-02,08:10:38.000,336,11058534,11965,0,1764663037,13038.485312359997,21.981231210003898,53311.09454592001 2025-12-02,08:10:39.000,336,11058536,12045,0,1764663038,13038.505521289997,22.023525990000053,53311.12948152 2025-12-02,08:10:40.000,336,11058463,11805,0,1764663039,13038.498784980002,22.009427730001335,53311.15044288 2025-12-02,08:10:41.000,336,11058562,12125,0,1764663040,13038.532466529992,22.065820770003484,53311.07358456001 2025-12-02,08:10:42.000,336,11058546,12125,0,1764663041,13038.545939149997,22.08696816000156,53311.11550728001 2025-12-02,08:10:43.000,336,11058525,12045,0,1764663042,13038.505521289997,22.115164679998998,53311.101533040004 2025-12-02,08:10:44.000,336,11058529,12005,0,1764663043,13038.545939149997,22.129262939997716,53311.07358456001 2025-12-02,08:10:45.000,336,11058536,12005,0,1764663044,13038.559411770002,22.15041033000307,53311.14345576001 2025-12-02,08:10:46.000,336,11058490,12045,0,1764663045,13038.559411770002,22.15041033000307,53311.122494400006 2025-12-02,08:10:47.000,336,11058530,11965,0,1764663046,13038.552675459992,22.164508590001788,53311.08057168 2025-12-02,08:10:48.000,336,11058528,11925,0,1764663047,13038.593093319992,22.227950760003296,53311.15044288 2025-12-02,08:10:49.000,336,11058570,12125,0,1764663048,13038.640247490002,22.206803369997942,53311.122494400006 2025-12-02,08:10:50.000,336,11058480,11805,0,1764663049,13038.653720109993,22.291392930004804,53311.08057168 2025-12-02,08:10:51.000,336,11058511,12325,0,1764663050,13038.700874280003,22.256147280000732,53311.122494400006 2025-12-02,08:10:52.000,336,11058535,11965,0,1764663051,13038.700874280003,22.28434379999817,53311.16441712001 2025-12-02,08:10:53.000,336,11058455,12125,0,1764663052,13038.741292139988,22.27024553999945,53311.17839136 2025-12-02,08:10:54.000,336,11058535,12165,0,1764663053,13038.774973689993,22.31254032000288,53311.17839136 2025-12-02,08:10:55.000,336,11058568,11885,0,1764663054,13038.788446309998,22.33368771000096,53311.13646864 2025-12-02,08:10:56.000,336,11058551,12005,0,1764663055,13038.795182619993,22.31958945000224,53311.16441712001 2025-12-02,08:10:57.000,336,11058512,12085,0,1764663056,13038.795182619993,22.361884229998395,53311.18537848 2025-12-02,08:10:58.000,336,11058470,12245,0,1764663057,13038.849073099998,22.38303162000375,53311.2273012 2025-12-02,08:10:59.000,336,11058472,12285,0,1764663058,13038.929908819999,22.37598249000439,53311.19236560001 2025-12-02,08:11:00.000,336,11058520,12085,0,1764663059,13038.950117749999,22.418277270000544,53311.21332696001 2025-12-02,08:11:01.000,336,11058542,12085,0,1764663060,13038.956854059994,22.425326399999904,53311.234288319996 2025-12-02,08:11:02.000,336,11058529,11965,0,1764663061,13038.950117749999,22.453522920004616,53311.234288319996 2025-12-02,08:11:03.000,336,11058516,12205,0,1764663062,13038.956854059994,22.474670310002693,53311.2273012 2025-12-02,08:11:04.000,336,11058551,11805,0,1764663063,13038.997271919994,22.474670310002693,53311.24127544001 2025-12-02,08:11:05.000,336,11058515,12085,0,1764663064,13039.02421715999,22.524014219998207,53311.220314080005 2025-12-02,08:11:06.000,336,11058526,11845,0,1764663065,13039.037689779994,22.474670310002693,53311.19935272 2025-12-02,08:11:07.000,336,11058559,12045,0,1764663066,13039.02421715999,22.531063350004843,53311.15044288 2025-12-02,08:11:08.000,336,11058500,12045,0,1764663067,13039.0511624,22.5381124800042,53311.234288319996 2025-12-02,08:11:09.000,336,11058538,12045,0,1764663068,13039.09158026,22.531063350004843,53311.220314080005 2025-12-02,08:11:10.000,336,11058532,12045,0,1764663069,13039.0511624,22.531063350004843,53311.234288319996 2025-12-02,08:11:11.000,336,11058528,11965,0,1764663070,13039.09158026,22.587456389999716,53311.21332696001 2025-12-02,08:11:12.000,336,11058515,12005,0,1764663071,13039.16567966999,22.622702040003787,53311.269223920004 2025-12-02,08:11:13.000,336,11058527,11965,0,1764663072,13039.12526180999,22.615652910004428,53311.269223920004 2025-12-02,08:11:14.000,336,11058524,12325,0,1764663073,13039.158943359995,22.622702040003787,53311.30415952 2025-12-02,08:11:15.000,336,11058551,12085,0,1764663074,13039.16567966999,22.657947690000583,53311.27621104 2025-12-02,08:11:16.000,336,11058513,12045,0,1764663075,13039.15220705,22.629751170003146,53311.30415952 2025-12-02,08:11:17.000,336,11058528,11965,0,1764663076,13039.18588859999,22.714340730002732,53311.32512088 2025-12-02,08:11:18.000,336,11058546,12525,0,1764663077,13039.17241598,22.72843899000145,53311.3670436 2025-12-02,08:11:19.000,336,11058534,12125,0,1764663078,13039.20609752999,22.707291600003373,53311.31813376 2025-12-02,08:11:20.000,336,11058514,11965,0,1764663079,13039.23304277,22.763684639998246,53311.36005648001 2025-12-02,08:11:21.000,336,11058523,12165,0,1764663080,13039.2532517,22.798930290002318,53311.38101784001 2025-12-02,08:11:22.000,336,11058489,12245,0,1764663081,13039.23304277,22.813028550001036,53311.40896632001 2025-12-02,08:11:23.000,336,11058513,12605,0,1764663082,13039.23304277,22.834175939999113,53311.40896632001 2025-12-02,08:11:24.000,336,11058478,12485,0,1764663083,13039.26672431999,22.869421590003185,53311.45088904001 2025-12-02,08:11:25.000,336,11058521,12085,0,1764663084,13039.239779079995,22.876470720002544,53311.45088904001 2025-12-02,08:11:26.000,336,11058531,12365,0,1764663085,13039.22630645999,22.91171636999934,53311.46486328 2025-12-02,08:11:27.000,336,11058536,12245,0,1764663086,13039.22630645999,22.932863760004693,53311.42294056 2025-12-02,08:11:28.000,336,11058521,12005,0,1764663087,13039.280196939995,22.939912890004052,53311.457876160006 2025-12-02,08:11:29.000,336,11058530,12245,0,1764663088,13039.28693324999,22.939912890004052,53311.48582464 2025-12-02,08:11:30.000,336,11058513,12125,0,1764663089,13039.29366956,22.95401115000277,53311.44390192 2025-12-02,08:11:31.000,336,11058483,12205,0,1764663090,13039.27346063,22.975158540000848,53311.44390192 2025-12-02,08:11:32.000,336,11058542,12325,0,1764663091,13039.30714217999,22.989256799999566,53311.49281176 2025-12-02,08:11:33.000,336,11058548,12165,0,1764663092,13039.26672431999,22.95401115000277,53311.49281176 2025-12-02,08:11:34.000,336,11058538,12045,0,1764663093,13039.24651538999,22.996305929998925,53311.47883752001 2025-12-02,08:11:35.000,336,11058488,12005,0,1764663094,13039.259988009995,23.045649840001715,53311.47883752001 2025-12-02,08:11:36.000,336,11058508,12245,0,1764663095,13039.24651538999,23.038600710002356,53311.47883752001 2025-12-02,08:11:37.000,336,11058506,12085,0,1764663096,13039.29366956,23.031551580002997,53311.506786000005 2025-12-02,08:11:38.000,336,11058545,12125,0,1764663097,13039.28693324999,23.031551580002997,53311.555695840005 2025-12-02,08:11:39.000,336,11058567,12245,0,1764663098,13039.29366956,23.045649840001715,53311.53473448 2025-12-02,08:11:40.000,336,11058513,12365,0,1764663099,13039.28693324999,23.059748100000434,53311.5417216 2025-12-02,08:11:41.000,336,11058541,12245,0,1764663100,13039.28693324999,23.066797229999793,53311.5417216 2025-12-02,08:11:42.000,336,11058493,11965,0,1764663101,13039.26672431999,23.08089548999851,53311.56268296 2025-12-02,08:11:43.000,336,11058586,12085,0,1764663102,13039.29366956,23.102042880003864,53311.52076024 2025-12-02,08:11:44.000,336,11058491,12085,0,1764663103,13039.28693324999,23.123190270001942,53311.58364432 2025-12-02,08:11:45.000,336,11058482,12005,0,1764663104,13039.280196939995,23.165485049998097,53311.54870872001 2025-12-02,08:11:46.000,336,11058540,11965,0,1764663105,13039.26672431999,23.19368157000281,53311.56268296 2025-12-02,08:11:47.000,336,11058502,12005,0,1764663106,13039.29366956,23.165485049998097,53311.59063144 2025-12-02,08:11:48.000,336,11058513,11885,0,1764663107,13039.239779079995,23.228927219999605,53311.604605680004 2025-12-02,08:11:49.000,336,11058475,12165,0,1764663108,13039.2532517,23.228927219999605,53311.56268296 2025-12-02,08:11:50.000,336,11058454,12125,0,1764663109,13039.280196939995,23.207779830001527,53311.604605680004 2025-12-02,08:11:51.000,336,11058493,12005,0,1764663110,13039.239779079995,23.19368157000281,53311.58364432 2025-12-02,08:11:52.000,336,11058457,12285,0,1764663111,13039.2532517,23.214828960000887,53311.58364432 2025-12-02,08:11:53.000,336,11058540,11965,0,1764663112,13039.22630645999,23.207779830001527,53311.59063144 2025-12-02,08:11:54.000,336,11058483,11645,0,1764663113,13039.22630645999,23.264172870003677,53311.569670079996 2025-12-02,08:11:55.000,336,11058527,12005,0,1764663114,13039.21283384,23.264172870003677,53311.5417216 2025-12-02,08:11:56.000,336,11058468,12085,0,1764663115,13039.23304277,23.278271130002395,53311.59063144 2025-12-02,08:11:57.000,336,11058448,12005,0,1764663116,13039.18588859999,23.292369390001113,53311.569670079996 2025-12-02,08:11:58.000,336,11058522,12205,0,1764663117,13039.179152289995,23.292369390001113,53311.59063144 2025-12-02,08:11:59.000,336,11058528,12325,0,1764663118,13039.19262491,23.292369390001113,53311.59063144 2025-12-02,08:12:00.000,336,11058544,12045,0,1764663119,13039.17241598,23.384008080000058,53311.59761856001 2025-12-02,08:12:01.000,336,11058513,12085,0,1764663120,13039.16567966999,23.30646764999983,53311.5417216 2025-12-02,08:12:02.000,336,11058470,12285,0,1764663121,13039.17241598,23.32761503999791,53311.555695840005 2025-12-02,08:12:03.000,336,11058572,12125,0,1764663122,13039.14547073999,23.35581156000262,53311.54870872001 2025-12-02,08:12:04.000,336,11058477,12165,0,1764663123,13039.14547073999,23.384008080000058,53311.54870872001 2025-12-02,08:12:05.000,336,11058509,12165,0,1764663124,13039.15220705,23.384008080000058,53311.555695840005 2025-12-02,08:12:06.000,336,11058441,11965,0,1764663125,13039.14547073999,23.398106339998776,53311.56268296 2025-12-02,08:12:07.000,336,11058521,12085,0,1764663126,13039.19262491,23.468597639999643,53311.555695840005 2025-12-02,08:12:08.000,336,11058524,12005,0,1764663127,13039.16567966999,23.454499380000925,53311.57665720001 2025-12-02,08:12:09.000,336,11058513,12205,0,1764663128,13039.16567966999,23.496794160004356,53311.51377312 2025-12-02,08:12:10.000,336,11058448,12005,0,1764663129,13039.17241598,23.55318719999923,53311.52076024 2025-12-02,08:12:11.000,336,11058439,12005,0,1764663130,13039.18588859999,23.53203981000115,53311.4718504 2025-12-02,08:12:12.000,336,11058514,12085,0,1764663131,13039.158943359995,23.560236329998588,53311.52076024 2025-12-02,08:12:13.000,336,11058521,12285,0,1764663132,13039.19262491,23.560236329998588,53311.47883752001 2025-12-02,08:12:14.000,336,11058460,12125,0,1764663133,13039.17241598,23.609580240001378,53311.5417216 2025-12-02,08:12:15.000,336,11058496,12045,0,1764663134,13039.19262491,23.630727629999456,53311.51377312 2025-12-02,08:12:16.000,336,11058454,11965,0,1764663135,13039.22630645999,23.673022410002886,53311.51377312 2025-12-02,08:12:17.000,336,11058465,12445,0,1764663136,13039.19262491,23.701218930000323,53311.52774736001 2025-12-02,08:12:18.000,336,11058528,12005,0,1764663137,13039.179152289995,23.687120670001605,53311.569670079996 2025-12-02,08:12:19.000,336,11058482,11965,0,1764663138,13039.18588859999,23.701218930000323,53311.52076024 2025-12-02,08:12:20.000,336,11058464,11965,0,1764663139,13039.22630645999,23.750562840003113,53311.506786000005 2025-12-02,08:12:21.000,336,11058466,11965,0,1764663140,13039.26672431999,23.757611970002472,53311.51377312 2025-12-02,08:12:22.000,336,11058489,12165,0,1764663141,13039.31387849,23.78580848999991,53311.52076024 2025-12-02,08:12:23.000,336,11058557,11965,0,1764663142,13039.320614799995,23.78580848999991,53311.49979888001 2025-12-02,08:12:24.000,336,11058479,12165,0,1764663143,13039.300405869995,23.81400501000462,53311.51377312 2025-12-02,08:12:25.000,336,11058462,12085,0,1764663144,13039.32735110999,23.799906749998627,53311.52774736001 2025-12-02,08:12:26.000,336,11058458,12205,0,1764663145,13039.320614799995,23.856299790000776,53311.54870872001 2025-12-02,08:12:27.000,336,11058420,11965,0,1764663146,13039.32735110999,23.8351524000027,53311.58364432 2025-12-02,08:12:28.000,336,11058479,12005,0,1764663147,13039.320614799995,23.8351524000027,53311.57665720001 2025-12-02,08:12:29.000,336,11058470,12005,0,1764663148,13039.361032659996,23.863348920000135,53311.5417216 2025-12-02,08:12:30.000,336,11058492,12285,0,1764663149,13039.34756003999,23.898594570004207,53311.52076024 2025-12-02,08:12:31.000,336,11058446,12245,0,1764663150,13039.320614799995,23.919741960002284,53311.58364432 2025-12-02,08:12:32.000,336,11058509,12085,0,1764663151,13039.31387849,23.94088935000036,53311.569670079996 2025-12-02,08:12:33.000,336,11058495,11885,0,1764663152,13039.33408742,23.905643700003566,53311.604605680004 2025-12-02,08:12:34.000,336,11058458,12085,0,1764663153,13039.32735110999,23.94088935000036,53311.63954128 2025-12-02,08:12:35.000,336,11058466,12045,0,1764663154,13039.340823729995,23.94088935000036,53311.59063144 2025-12-02,08:12:36.000,336,11058493,12245,0,1764663155,13039.30714217999,23.919741960002284,53311.63954128 2025-12-02,08:12:37.000,336,11058480,12125,0,1764663156,13039.361032659996,23.898594570004207,53311.6115928 2025-12-02,08:12:38.000,336,11058481,12045,0,1764663157,13039.320614799995,23.94088935000036,53311.555695840005 2025-12-02,08:12:39.000,336,11058497,12245,0,1764663158,13039.33408742,23.94088935000036,53311.604605680004 2025-12-02,08:12:40.000,336,11058475,12045,0,1764663159,13039.37450528,23.919741960002284,53311.59063144 2025-12-02,08:12:41.000,336,11058476,12005,0,1764663160,13039.38797789999,23.94793847999972,53311.64652840001 2025-12-02,08:12:42.000,336,11058424,12045,0,1764663161,13039.401450519996,23.969085869997798,53311.625567040006 2025-12-02,08:12:43.000,336,11058482,12005,0,1764663162,13039.401450519996,23.976135000004433,53311.65351552 2025-12-02,08:12:44.000,336,11058459,12365,0,1764663163,13039.421659449996,23.95498760999908,53311.63954128 2025-12-02,08:12:45.000,336,11058471,12005,0,1764663164,13039.41492314,23.99023326000315,53311.70941248 2025-12-02,08:12:46.000,336,11058448,12005,0,1764663165,13039.455341,24.032528039999306,53311.674476880005 2025-12-02,08:12:47.000,336,11058481,12005,0,1764663166,13039.448604689991,24.018429780000588,53311.64652840001 2025-12-02,08:12:48.000,336,11058528,11965,0,1764663167,13039.421659449996,24.032528039999306,53311.7513352 2025-12-02,08:12:49.000,336,11058480,11965,0,1764663168,13039.43513207,24.081871950002096,53311.64652840001 2025-12-02,08:12:50.000,336,11058467,12085,0,1764663169,13039.40818682999,24.110068469999533,53311.674476880005 2025-12-02,08:12:51.000,336,11058504,12165,0,1764663170,13039.421659449996,24.152363250002963,53311.73037384 2025-12-02,08:12:52.000,336,11058506,12005,0,1764663171,13039.43513207,24.201707159998477,53311.70242536 2025-12-02,08:12:53.000,336,11058443,12165,0,1764663172,13039.381241589996,24.208756289997837,53311.63954128 2025-12-02,08:12:54.000,336,11058494,11965,0,1764663173,13039.36776896999,24.201707159998477,53311.71639960001 2025-12-02,08:12:55.000,336,11058478,11965,0,1764663174,13039.401450519996,24.307444110003416,53311.80723216 2025-12-02,08:12:56.000,336,11058435,11965,0,1764663175,13039.35429635,24.279247589998704,53311.76530944001 2025-12-02,08:12:57.000,336,11058496,12245,0,1764663176,13039.37450528,24.272198459999345,53311.772296560004 2025-12-02,08:12:58.000,336,11058501,12085,0,1764663177,13039.381241589996,24.293345850004698,53311.76530944001 2025-12-02,08:12:59.000,336,11058476,12005,0,1764663178,13039.381241589996,24.286296719998063,53311.73037384 2025-12-02,08:13:00.000,336,11058471,12005,0,1764663179,13039.40818682999,24.314493240002776,53311.71639960001 2025-12-02,08:13:01.000,336,11058488,12085,0,1764663180,13039.39471421,24.286296719998063,53311.78627080001 2025-12-02,08:13:02.000,336,11058499,12205,0,1764663181,13039.39471421,24.251051070001267,53311.737360959996 2025-12-02,08:13:03.000,336,11058474,12085,0,1764663182,13039.401450519996,24.24400194000191,53311.772296560004 2025-12-02,08:13:04.000,336,11058493,11885,0,1764663183,13039.39471421,24.258100200000627,53311.7513352 2025-12-02,08:13:05.000,336,11058442,12165,0,1764663184,13039.43513207,24.272198459999345,53311.737360959996 2025-12-02,08:13:06.000,336,11058455,11925,0,1764663185,13039.462077309996,24.23695281000255,53311.76530944001 2025-12-02,08:13:07.000,336,11058487,12245,0,1764663186,13039.462077309996,24.22990368000319,53311.75832232 2025-12-02,08:13:08.000,336,11058479,12085,0,1764663187,13039.462077309996,24.21580542000447,53311.71639960001 2025-12-02,08:13:09.000,336,11058475,12125,0,1764663188,13039.529440409991,24.22285455000383,53311.70242536 2025-12-02,08:13:10.000,336,11058467,11965,0,1764663189,13039.529440409991,24.19465802999912,53311.73037384 2025-12-02,08:13:11.000,336,11058469,12445,0,1764663190,13039.583330889996,24.159412380002323,53311.70242536 2025-12-02,08:13:12.000,336,11058447,11805,0,1764663191,13039.583330889996,24.17351064000104,53311.7513352 2025-12-02,08:13:13.000,336,11058476,12165,0,1764663192,13039.623748749997,24.159412380002323,53311.723386720005 2025-12-02,08:13:14.000,336,11058457,12325,0,1764663193,13039.596803510001,24.145314120003604,53311.70941248 2025-12-02,08:13:15.000,336,11058485,11965,0,1764663194,13039.623748749997,24.152363250002963,53311.681464 2025-12-02,08:13:16.000,336,11058486,12005,0,1764663195,13039.617012440001,24.138264990004245,53311.70941248 2025-12-02,08:13:17.000,336,11058502,12165,0,1764663196,13039.643957679997,24.17351064000104,53311.73037384 2025-12-02,08:13:18.000,336,11058466,12125,0,1764663197,13039.657430300002,24.145314120003604,53311.70242536 2025-12-02,08:13:19.000,336,11058477,11885,0,1764663198,13039.643957679997,24.17351064000104,53311.75832232 2025-12-02,08:13:20.000,336,11058461,12005,0,1764663199,13039.664166609997,24.17351064000104,53311.74434808001 2025-12-02,08:13:21.000,336,11058438,12245,0,1764663200,13039.630485059992,24.22285455000383,53311.80024504 2025-12-02,08:13:22.000,336,11058454,12005,0,1764663201,13039.623748749997,24.159412380002323,53311.78627080001 2025-12-02,08:13:23.000,336,11058495,12165,0,1764663202,13039.670902919992,24.117117599998892,53311.772296560004 2025-12-02,08:13:24.000,336,11058430,11965,0,1764663203,13039.684375539997,24.16646151000168,53311.793257920006 2025-12-02,08:13:25.000,336,11058502,12005,0,1764663204,13039.637221370001,24.16646151000168,53311.80723216 2025-12-02,08:13:26.000,336,11058487,12005,0,1764663205,13039.623748749997,24.152363250002963,53311.76530944001 2025-12-02,08:13:27.000,336,11058457,12165,0,1764663206,13039.617012440001,24.145314120003604,53311.77928368 2025-12-02,08:13:28.000,336,11058431,12445,0,1764663207,13039.569858269992,24.152363250002963,53311.73037384 2025-12-02,08:13:29.000,336,11058462,12245,0,1764663208,13039.603539819997,24.152363250002963,53311.76530944001 2025-12-02,08:13:30.000,336,11058427,11965,0,1764663209,13039.610276129992,24.1805597700004,53311.76530944001 2025-12-02,08:13:31.000,336,11058488,12125,0,1764663210,13039.630485059992,24.18760889999976,53311.80723216 2025-12-02,08:13:32.000,336,11058476,12165,0,1764663211,13039.623748749997,24.1805597700004,53311.7513352 2025-12-02,08:13:33.000,336,11058471,12165,0,1764663212,13039.657430300002,24.159412380002323,53311.793257920006 2025-12-02,08:13:34.000,336,11058494,12085,0,1764663213,13039.630485059992,24.159412380002323,53311.78627080001 2025-12-02,08:13:35.000,336,11058513,12045,0,1764663214,13039.637221370001,24.152363250002963,53311.78627080001 2025-12-02,08:13:36.000,336,11058459,11885,0,1764663215,13039.650693989992,24.138264990004245,53311.82819352 2025-12-02,08:13:37.000,336,11058468,12165,0,1764663216,13039.711320779992,24.12416672999825,53311.77928368 2025-12-02,08:13:38.000,336,11058487,12005,0,1764663217,13039.697848160002,24.103019340000174,53311.70941248 2025-12-02,08:13:39.000,336,11058495,12005,0,1764663218,13039.677639230002,24.131215860004886,53311.74434808001 2025-12-02,08:13:40.000,336,11058476,12005,0,1764663219,13039.704584469997,24.095970210000814,53311.75832232 2025-12-02,08:13:41.000,336,11058475,12125,0,1764663220,13039.697848160002,24.103019340000174,53311.77928368 2025-12-02,08:13:42.000,336,11058500,12005,0,1764663221,13039.724793399997,24.12416672999825,53311.83518064001 2025-12-02,08:13:43.000,336,11058459,11965,0,1764663222,13039.771947569992,24.095970210000814,53311.81421928001 2025-12-02,08:13:44.000,336,11058507,11765,0,1764663223,13039.765211259997,24.081871950002096,53311.82819352 2025-12-02,08:13:45.000,336,11058475,12045,0,1764663224,13039.792156499992,24.088921080001455,53311.82819352 2025-12-02,08:13:46.000,336,11058447,12085,0,1764663225,13039.812365429992,24.103019340000174,53311.891077600005 2025-12-02,08:13:47.000,336,11058489,12085,0,1764663226,13039.839310670002,24.138264990004245,53311.83518064001 2025-12-02,08:13:48.000,336,11058490,12205,0,1764663227,13039.859519600002,24.12416672999825,53311.87011624 2025-12-02,08:13:49.000,336,11058461,12005,0,1764663228,13039.872992219993,24.145314120003604,53311.87710336 2025-12-02,08:13:50.000,336,11058473,11925,0,1764663229,13039.886464839998,24.159412380002323,53311.87710336 2025-12-02,08:13:51.000,336,11058492,11965,0,1764663230,13039.920146390003,24.152363250002963,53311.94697456 2025-12-02,08:13:52.000,336,11058464,11965,0,1764663231,13039.933619009993,24.16646151000168,53311.905051839996 2025-12-02,08:13:53.000,336,11058462,12005,0,1764663232,13039.967300559998,24.18760889999976,53311.87710336 2025-12-02,08:13:54.000,336,11058459,12205,0,1764663233,13039.980773179988,24.22285455000383,53311.87710336 2025-12-02,08:13:55.000,336,11058420,12245,0,1764663234,13039.980773179988,24.18760889999976,53311.94697456 2025-12-02,08:13:56.000,336,11058429,12125,0,1764663235,13039.947091629998,24.16646151000168,53311.95396168001 2025-12-02,08:13:57.000,336,11058503,11965,0,1764663236,13039.980773179988,24.18760889999976,53311.9260132 2025-12-02,08:13:58.000,336,11058452,11965,0,1764663237,13039.987509489998,24.159412380002323,53311.905051839996 2025-12-02,08:13:59.000,336,11058462,12325,0,1764663238,13039.980773179988,24.201707159998477,53311.93300032001 2025-12-02,08:14:00.000,336,11058478,11965,0,1764663239,13039.994245799993,24.16646151000168,53311.95396168001 2025-12-02,08:14:01.000,336,11058481,12125,0,1764663240,13039.980773179988,24.18760889999976,53312.009858640005 2025-12-02,08:14:02.000,336,11058499,12005,0,1764663241,13039.987509489998,24.22285455000383,53312.009858640005 2025-12-02,08:14:03.000,336,11058461,12005,0,1764663242,13040.041399969989,24.24400194000191,53312.00287152001 2025-12-02,08:14:04.000,336,11058474,12045,0,1764663243,13040.027927349998,24.22285455000383,53312.01684576 2025-12-02,08:14:05.000,336,11058482,12165,0,1764663244,13040.027927349998,24.21580542000447,53311.9958844 2025-12-02,08:14:06.000,336,11058469,12325,0,1764663245,13040.021191039988,24.22990368000319,53312.03082000001 2025-12-02,08:14:07.000,336,11058484,12085,0,1764663246,13040.041399969989,24.23695281000255,53312.05178136001 2025-12-02,08:14:08.000,336,11058457,11965,0,1764663247,13040.048136279998,24.21580542000447,53311.97492304 2025-12-02,08:14:09.000,336,11058464,12165,0,1764663248,13040.061608899989,24.265149329999986,53312.05178136001 2025-12-02,08:14:10.000,336,11058473,12045,0,1764663249,13040.054872589993,24.251051070001267,53312.04479424 2025-12-02,08:14:11.000,336,11058452,11805,0,1764663250,13040.081817829989,24.265149329999986,53312.009858640005 2025-12-02,08:14:12.000,336,11058471,12165,0,1764663251,13040.088554139998,24.258100200000627,53312.07972984001 2025-12-02,08:14:13.000,336,11058473,12085,0,1764663252,13040.122235689989,24.272198459999345,53312.07972984001 2025-12-02,08:14:14.000,336,11058463,12485,0,1764663253,13040.122235689989,24.22990368000319,53312.0657556 2025-12-02,08:14:15.000,336,11058518,12045,0,1764663254,13040.102026759989,24.24400194000191,53312.05178136001 2025-12-02,08:14:16.000,336,11058465,12165,0,1764663255,13040.088554139998,24.293345850004698,53312.05178136001 2025-12-02,08:14:17.000,336,11058507,12005,0,1764663256,13040.122235689989,24.272198459999345,53312.12165256001 2025-12-02,08:14:18.000,336,11058497,12125,0,1764663257,13040.108763069999,24.272198459999345,53312.128639680006 2025-12-02,08:14:19.000,336,11058503,12165,0,1764663258,13040.128971999999,24.307444110003416,53312.09370408 2025-12-02,08:14:20.000,336,11058548,12165,0,1764663259,13040.115499379994,24.293345850004698,53312.09370408 2025-12-02,08:14:21.000,336,11058486,12165,0,1764663260,13040.115499379994,24.300394980004057,53312.14960104001 2025-12-02,08:14:22.000,336,11058483,11965,0,1764663261,13040.102026759989,24.307444110003416,53312.15658816 2025-12-02,08:14:23.000,336,11058456,12165,0,1764663262,13040.102026759989,24.314493240002776,53312.12165256001 2025-12-02,08:14:24.000,336,11058418,12085,0,1764663263,13040.081817829989,24.279247589998704,53312.16357528 2025-12-02,08:14:25.000,336,11058553,12205,0,1764663264,13040.075081519994,24.251051070001267,53312.16357528 2025-12-02,08:14:26.000,336,11058514,12165,0,1764663265,13040.102026759989,24.314493240002776,53312.16357528 2025-12-02,08:14:27.000,336,11058491,12085,0,1764663266,13040.095290449994,24.286296719998063,53312.15658816 2025-12-02,08:14:28.000,336,11058486,12045,0,1764663267,13040.095290449994,24.272198459999345,53312.17056240001 2025-12-02,08:14:29.000,336,11058485,12325,0,1764663268,13040.122235689989,24.279247589998704,53312.177549520005 2025-12-02,08:14:30.000,336,11058497,11965,0,1764663269,13040.061608899989,24.22285455000383,53312.12165256001 2025-12-02,08:14:31.000,336,11058514,11965,0,1764663270,13040.068345209998,24.24400194000191,53312.19152376 2025-12-02,08:14:32.000,336,11058492,12245,0,1764663271,13040.068345209998,24.265149329999986,53312.10069120001 2025-12-02,08:14:33.000,336,11058465,11805,0,1764663272,13040.081817829989,24.24400194000191,53312.19851088001 2025-12-02,08:14:34.000,336,11058526,12125,0,1764663273,13040.075081519994,24.258100200000627,53312.18453664 2025-12-02,08:14:35.000,336,11058565,12565,0,1764663274,13040.095290449994,24.279247589998704,53312.177549520005 2025-12-02,08:14:36.000,336,11058553,12045,0,1764663275,13040.115499379994,24.265149329999986,53312.15658816 2025-12-02,08:14:37.000,336,11058522,12125,0,1764663276,13040.061608899989,24.265149329999986,53312.12165256001 2025-12-02,08:14:38.000,336,11058516,12085,0,1764663277,13040.075081519994,24.23695281000255,53312.14960104001 2025-12-02,08:14:39.000,336,11058501,12005,0,1764663278,13040.068345209998,24.265149329999986,53312.17056240001 2025-12-02,08:14:40.000,336,11058475,12045,0,1764663279,13040.048136279998,24.24400194000191,53312.12165256001 2025-12-02,08:14:41.000,336,11058511,12045,0,1764663280,13040.081817829989,24.258100200000627,53312.128639680006 2025-12-02,08:14:42.000,336,11058499,12045,0,1764663281,13040.075081519994,24.265149329999986,53312.177549520005 2025-12-02,08:14:43.000,336,11058471,12045,0,1764663282,13040.075081519994,24.258100200000627,53312.16357528 2025-12-02,08:14:44.000,336,11058512,12245,0,1764663283,13040.034663659993,24.251051070001267,53312.1356268 2025-12-02,08:14:45.000,336,11058558,12125,0,1764663284,13040.054872589993,24.272198459999345,53312.1356268 2025-12-02,08:14:46.000,336,11058488,11965,0,1764663285,13040.034663659993,24.286296719998063,53312.1356268 2025-12-02,08:14:47.000,336,11058498,12045,0,1764663286,13040.068345209998,24.300394980004057,53312.14261392 2025-12-02,08:14:48.000,336,11058520,12045,0,1764663287,13040.075081519994,24.286296719998063,53312.1356268 2025-12-02,08:14:49.000,336,11058524,11805,0,1764663288,13040.075081519994,24.279247589998704,53312.128639680006 2025-12-02,08:14:50.000,336,11058461,11965,0,1764663289,13040.075081519994,24.300394980004057,53312.1356268 2025-12-02,08:14:51.000,336,11058466,11805,0,1764663290,13040.081817829989,24.293345850004698,53312.19152376 2025-12-02,08:14:52.000,336,11058511,12085,0,1764663291,13040.102026759989,24.279247589998704,53312.177549520005 2025-12-02,08:14:53.000,336,11058512,12285,0,1764663292,13040.122235689989,24.279247589998704,53312.1356268 2025-12-02,08:14:54.000,336,11058511,12085,0,1764663293,13040.115499379994,24.286296719998063,53312.14261392 2025-12-02,08:14:55.000,336,11058546,11885,0,1764663294,13040.108763069999,24.279247589998704,53312.17056240001 2025-12-02,08:14:56.000,336,11058578,12045,0,1764663295,13040.061608899989,24.307444110003416,53312.15658816 2025-12-02,08:14:57.000,336,11058524,11925,0,1764663296,13040.034663659993,24.286296719998063,53312.17056240001 2025-12-02,08:14:58.000,336,11058494,11885,0,1764663297,13040.061608899989,24.307444110003416,53312.11466544 2025-12-02,08:14:59.000,336,11058504,12045,0,1764663298,13040.054872589993,24.279247589998704,53312.11466544 2025-12-02,08:15:00.000,336,11058507,12005,0,1764663299,13040.027927349998,24.272198459999345,53312.18453664 2025-12-02,08:15:01.000,336,11058499,12485,0,1764663300,13040.014454729993,24.279247589998704,53312.17056240001 2025-12-02,08:15:02.000,336,11058512,11925,0,1764663301,13039.994245799993,24.293345850004698,53312.128639680006 2025-12-02,08:15:03.000,336,11058468,12005,0,1764663302,13040.000982109988,24.300394980004057,53312.10069120001 2025-12-02,08:15:04.000,336,11058499,11965,0,1764663303,13040.027927349998,24.300394980004057,53312.14261392 2025-12-02,08:15:05.000,336,11058498,11965,0,1764663304,13039.974036869993,24.300394980004057,53312.128639680006 2025-12-02,08:15:06.000,336,11058487,12165,0,1764663305,13039.940355319988,24.314493240002776,53312.107678320004 2025-12-02,08:15:07.000,336,11058477,12245,0,1764663306,13039.967300559998,24.342689760000212,53312.07972984001 2025-12-02,08:15:08.000,336,11058500,11845,0,1764663307,13039.967300559998,24.34973888999957,53312.1356268 2025-12-02,08:15:09.000,336,11058498,12205,0,1764663308,13039.947091629998,24.342689760000212,53312.12165256001 2025-12-02,08:15:10.000,336,11058443,12085,0,1764663309,13039.913410079993,24.342689760000212,53312.14261392 2025-12-02,08:15:11.000,336,11058477,12165,0,1764663310,13039.906673769998,24.392033670003002,53312.12165256001 2025-12-02,08:15:12.000,336,11058490,12245,0,1764663311,13039.886464839998,24.37088627999765,53312.07972984001 2025-12-02,08:15:13.000,336,11058508,11925,0,1764663312,13039.872992219993,24.35678801999893,53312.09370408 2025-12-02,08:15:14.000,336,11058475,12045,0,1764663313,13039.886464839998,24.307444110003416,53312.05178136001 2025-12-02,08:15:15.000,336,11058530,12005,0,1764663314,13039.859519600002,24.335640630000853,53312.05178136001 2025-12-02,08:15:16.000,336,11058539,12005,0,1764663315,13039.846046979997,24.342689760000212,53312.04479424 2025-12-02,08:15:17.000,336,11058492,12045,0,1764663316,13039.825838049997,24.307444110003416,53312.058768480005 2025-12-02,08:15:18.000,336,11058540,12045,0,1764663317,13039.846046979997,24.307444110003416,53311.98889728 2025-12-02,08:15:19.000,336,11058554,12005,0,1764663318,13039.832574359993,24.300394980004057,53312.02383288 2025-12-02,08:15:20.000,336,11058443,11965,0,1764663319,13039.805629119997,24.328591500001494,53311.9958844 2025-12-02,08:15:21.000,336,11058487,12085,0,1764663320,13039.771947569992,24.321542370002135,53312.04479424 2025-12-02,08:15:22.000,336,11058491,12005,0,1764663321,13039.778683880002,24.335640630000853,53312.00287152001 2025-12-02,08:15:23.000,336,11058504,11965,0,1764663322,13039.819101740002,24.293345850004698,53312.04479424 2025-12-02,08:15:24.000,336,11058481,12045,0,1764663323,13039.798892810002,24.335640630000853,53312.01684576 2025-12-02,08:15:25.000,336,11058513,12165,0,1764663324,13039.798892810002,24.286296719998063,53312.03082000001 2025-12-02,08:15:26.000,336,11058444,12045,0,1764663325,13039.798892810002,24.286296719998063,53312.04479424 2025-12-02,08:15:27.000,336,11058434,12165,0,1764663326,13039.765211259997,24.258100200000627,53312.00287152001 2025-12-02,08:15:28.000,336,11058496,12165,0,1764663327,13039.738266020002,24.279247589998704,53311.98191016001 2025-12-02,08:15:29.000,336,11058476,12485,0,1764663328,13039.731529709992,24.251051070001267,53311.94697456 2025-12-02,08:15:30.000,336,11058482,11885,0,1764663329,13039.697848160002,24.265149329999986,53311.96793592 2025-12-02,08:15:31.000,336,11058469,12125,0,1764663330,13039.711320779992,24.22990368000319,53311.939987440004 2025-12-02,08:15:32.000,336,11058461,12045,0,1764663331,13039.637221370001,24.251051070001267,53311.98191016001 2025-12-02,08:15:33.000,336,11058532,11925,0,1764663332,13039.657430300002,24.251051070001267,53311.94697456 2025-12-02,08:15:34.000,336,11058499,11965,0,1764663333,13039.650693989992,24.24400194000191,53312.00287152001 2025-12-02,08:15:35.000,336,11058527,12085,0,1764663334,13039.630485059992,24.265149329999986,53311.960948800006 2025-12-02,08:15:36.000,336,11058445,11925,0,1764663335,13039.617012440001,24.24400194000191,53312.01684576 2025-12-02,08:15:37.000,336,11058533,12045,0,1764663336,13039.590067199992,24.251051070001267,53312.009858640005 2025-12-02,08:15:38.000,336,11058460,11845,0,1764663337,13039.590067199992,24.24400194000191,53311.939987440004 2025-12-02,08:15:39.000,336,11058473,12325,0,1764663338,13039.563121959996,24.24400194000191,53311.91203896001 2025-12-02,08:15:40.000,336,11058496,11965,0,1764663339,13039.542913029996,24.258100200000627,53311.9260132 2025-12-02,08:15:41.000,336,11058489,12165,0,1764663340,13039.509231479991,24.279247589998704,53311.93300032001 2025-12-02,08:15:42.000,336,11058478,12325,0,1764663341,13039.495758860001,24.258100200000627,53311.88409048001 2025-12-02,08:15:43.000,336,11058456,12245,0,1764663342,13039.482286239996,24.258100200000627,53311.856142 2025-12-02,08:15:44.000,336,11058501,12325,0,1764663343,13039.482286239996,24.251051070001267,53311.83518064001 2025-12-02,08:15:45.000,336,11058539,12165,0,1764663344,13039.515967790001,24.258100200000627,53311.81421928001 2025-12-02,08:15:46.000,336,11058519,12085,0,1764663345,13039.468813619991,24.258100200000627,53311.82819352 2025-12-02,08:15:47.000,336,11058506,12165,0,1764663346,13039.43513207,24.208756289997837,53311.8212064 2025-12-02,08:15:48.000,336,11058513,12325,0,1764663347,13039.441868379996,24.22990368000319,53311.84915488 2025-12-02,08:15:49.000,336,11058535,12165,0,1764663348,13039.40818682999,24.258100200000627,53311.8212064 2025-12-02,08:15:50.000,336,11058446,12005,0,1764663349,13039.381241589996,24.258100200000627,53311.772296560004 2025-12-02,08:15:51.000,336,11058477,11845,0,1764663350,13039.38797789999,24.272198459999345,53311.78627080001 2025-12-02,08:15:52.000,336,11058483,12085,0,1764663351,13039.37450528,24.307444110003416,53311.772296560004 2025-12-02,08:15:53.000,336,11058497,12085,0,1764663352,13039.38797789999,24.307444110003416,53311.737360959996 2025-12-02,08:15:54.000,336,11058475,12205,0,1764663353,13039.340823729995,24.342689760000212,53311.737360959996 2025-12-02,08:15:55.000,336,11058485,12125,0,1764663354,13039.27346063,24.34973888999957,53311.73037384 2025-12-02,08:15:56.000,336,11058508,12125,0,1764663355,13039.300405869995,24.392033670003002,53311.723386720005 2025-12-02,08:15:57.000,336,11058511,12125,0,1764663356,13039.26672431999,24.36383714999829,53311.723386720005 2025-12-02,08:15:58.000,336,11058486,12365,0,1764663357,13039.300405869995,24.377935410004284,53311.66748976001 2025-12-02,08:15:59.000,336,11058474,12325,0,1764663358,13039.2532517,24.39908280000236,53311.68845112 2025-12-02,08:16:00.000,336,11058470,12085,0,1764663359,13039.259988009995,24.41318106000108,53311.63255416 2025-12-02,08:16:01.000,336,11058528,12125,0,1764663360,13039.239779079995,24.40613193000172,53311.66050264 2025-12-02,08:16:02.000,336,11058535,12245,0,1764663361,13039.21283384,24.40613193000172,53311.63954128 2025-12-02,08:16:03.000,336,11058449,12045,0,1764663362,13039.23304277,24.392033670003002,53311.625567040006 2025-12-02,08:16:04.000,336,11058499,12245,0,1764663363,13039.239779079995,24.40613193000172,53311.625567040006 2025-12-02,08:16:05.000,336,11058473,12125,0,1764663364,13039.23304277,24.42023019000044,53311.625567040006 2025-12-02,08:16:06.000,336,11058498,12165,0,1764663365,13039.21283384,24.427279319999798,53311.63255416 2025-12-02,08:16:07.000,336,11058506,12085,0,1764663366,13039.199361219995,24.46252497000387,53311.63255416 2025-12-02,08:16:08.000,336,11058479,12125,0,1764663367,13039.199361219995,24.448426709997875,53311.58364432 2025-12-02,08:16:09.000,336,11058477,12005,0,1764663368,13039.179152289995,24.42023019000044,53311.56268296 2025-12-02,08:16:10.000,336,11058497,11925,0,1764663369,13039.15220705,24.42023019000044,53311.57665720001 2025-12-02,08:16:11.000,336,11058501,12405,0,1764663370,13039.158943359995,24.39908280000236,53311.5417216 2025-12-02,08:16:12.000,336,11058446,11965,0,1764663371,13039.14547073999,24.434328449999157,53311.506786000005 2025-12-02,08:16:13.000,336,11058493,12125,0,1764663372,13039.158943359995,24.427279319999798,53311.49281176 2025-12-02,08:16:14.000,336,11058458,12165,0,1764663373,13039.138734429995,24.42023019000044,53311.56268296 2025-12-02,08:16:15.000,336,11058482,12125,0,1764663374,13039.13199812,24.41318106000108,53311.52774736001 2025-12-02,08:16:16.000,336,11058485,12205,0,1764663375,13039.14547073999,24.441377579998516,53311.51377312 2025-12-02,08:16:17.000,336,11058508,11965,0,1764663376,13039.098316569994,24.45547584000451,53311.51377312 2025-12-02,08:16:18.000,336,11058480,11845,0,1764663377,13039.118525499995,24.448426709997875,53311.46486328 2025-12-02,08:16:19.000,336,11058470,12045,0,1764663378,13039.11178919,24.441377579998516,53311.51377312 2025-12-02,08:16:20.000,336,11058456,12125,0,1764663379,13039.078107639994,24.434328449999157,53311.47883752001 2025-12-02,08:16:21.000,336,11058477,12165,0,1764663380,13039.08484394999,24.45547584000451,53311.4718504 2025-12-02,08:16:22.000,336,11058501,12165,0,1764663381,13039.098316569994,24.448426709997875,53311.45088904001 2025-12-02,08:16:23.000,336,11058433,11965,0,1764663382,13039.098316569994,24.45547584000451,53311.41595344 2025-12-02,08:16:24.000,336,11058507,12005,0,1764663383,13039.078107639994,24.46252497000387,53311.40896632001 2025-12-02,08:16:25.000,336,11058484,12085,0,1764663384,13039.07137133,24.483672360001947,53311.42294056 2025-12-02,08:16:26.000,336,11058484,12085,0,1764663385,13039.06463501999,24.46957410000323,53311.401979199996 2025-12-02,08:16:27.000,336,11058469,12045,0,1764663386,13039.08484394999,24.441377579998516,53311.49281176 2025-12-02,08:16:28.000,336,11058535,12085,0,1764663387,13039.06463501999,24.511868879999383,53311.40896632001 2025-12-02,08:16:29.000,336,11058518,12165,0,1764663388,13039.09158026,24.483672360001947,53311.41595344 2025-12-02,08:16:30.000,336,11058499,11925,0,1764663389,13039.0511624,24.490721490001306,53311.3670436 2025-12-02,08:16:31.000,336,11058458,12125,0,1764663390,13039.030953469999,24.511868879999383,53311.34608224 2025-12-02,08:16:32.000,336,11058547,12205,0,1764663391,13039.057898709994,24.533016270004737,53311.3670436 2025-12-02,08:16:33.000,336,11058490,12165,0,1764663392,13039.057898709994,24.504819750000024,53311.36005648001 2025-12-02,08:16:34.000,336,11058518,12165,0,1764663393,13039.030953469999,24.511868879999383,53311.35306936 2025-12-02,08:16:35.000,336,11058474,12165,0,1764663394,13039.04442608999,24.540065400004096,53311.32512088 2025-12-02,08:16:36.000,336,11058494,12085,0,1764663395,13039.017480849994,24.561212790002173,53311.35306936 2025-12-02,08:16:37.000,336,11058480,12005,0,1764663396,13039.00400822999,24.58236018000025,53311.3670436 2025-12-02,08:16:38.000,336,11058484,12165,0,1764663397,13039.017480849994,24.547114530003455,53311.290185280006 2025-12-02,08:16:39.000,336,11058477,12645,0,1764663398,13039.057898709994,24.554163660002814,53311.30415952 2025-12-02,08:16:40.000,336,11058555,11925,0,1764663399,13039.037689779994,24.57531105000089,53311.3670436 2025-12-02,08:16:41.000,336,11058501,11805,0,1764663400,13039.078107639994,24.59645843999897,53311.32512088 2025-12-02,08:16:42.000,336,11058470,12045,0,1764663401,13039.06463501999,24.58236018000025,53311.30415952 2025-12-02,08:16:43.000,336,11058469,12005,0,1764663402,13039.037689779994,24.58236018000025,53311.290185280006 2025-12-02,08:16:44.000,336,11058541,12165,0,1764663403,13039.030953469999,24.58236018000025,53311.339095120005 2025-12-02,08:16:45.000,336,11058557,12085,0,1764663404,13039.08484394999,24.533016270004737,53311.34608224 2025-12-02,08:16:46.000,336,11058470,12165,0,1764663405,13039.06463501999,24.561212790002173,53311.36005648001 2025-12-02,08:16:47.000,336,11058512,12165,0,1764663406,13039.07137133,24.617605830004322,53311.31813376 2025-12-02,08:16:48.000,336,11058493,12285,0,1764663407,13039.11178919,24.6387532200024,53311.36005648001 2025-12-02,08:16:49.000,336,11058487,11965,0,1764663408,13039.118525499995,24.64580235000176,53311.35306936 2025-12-02,08:16:50.000,336,11058473,12285,0,1764663409,13039.10505287999,24.62465496000368,53311.32512088 2025-12-02,08:16:51.000,336,11058542,12125,0,1764663410,13039.10505287999,24.652851480001118,53311.31114664001 2025-12-02,08:16:52.000,336,11058494,12325,0,1764663411,13039.118525499995,24.63170409000304,53311.24826256 2025-12-02,08:16:53.000,336,11058480,12045,0,1764663412,13039.12526180999,24.659900610000477,53311.27621104 2025-12-02,08:16:54.000,336,11058549,12045,0,1764663413,13039.13199812,24.6387532200024,53311.32512088 2025-12-02,08:16:55.000,336,11058478,11965,0,1764663414,13039.10505287999,24.659900610000477,53311.30415952 2025-12-02,08:16:56.000,336,11058564,12165,0,1764663415,13039.13199812,24.673998869999195,53311.2971724 2025-12-02,08:16:57.000,336,11058543,11885,0,1764663416,13039.118525499995,24.681047999998555,53311.31813376 2025-12-02,08:16:58.000,336,11058444,12005,0,1764663417,13039.14547073999,24.69514626000455,53311.28319816001 2025-12-02,08:16:59.000,336,11058499,12525,0,1764663418,13039.16567966999,24.69514626000455,53311.28319816001 2025-12-02,08:17:00.000,336,11058530,12085,0,1764663419,13039.12526180999,24.688097129997914,53311.24826256 2025-12-02,08:17:01.000,336,11058489,12085,0,1764663420,13039.15220705,24.702195390003908,53311.30415952 2025-12-02,08:17:02.000,336,11058485,12085,0,1764663421,13039.19262491,24.716293650002626,53311.33210800001 2025-12-02,08:17:03.000,336,11058474,12045,0,1764663422,13039.20609752999,24.730391910001345,53311.27621104 2025-12-02,08:17:04.000,336,11058524,11965,0,1764663423,13039.21283384,24.673998869999195,53311.339095120005 2025-12-02,08:17:05.000,336,11058524,12085,0,1764663424,13039.22630645999,24.681047999998555,53311.31114664001 2025-12-02,08:17:06.000,336,11058506,12045,0,1764663425,13039.23304277,24.744490170000063,53311.32512088 2025-12-02,08:17:07.000,336,11058509,12085,0,1764663426,13039.2532517,24.716293650002626,53311.290185280006 2025-12-02,08:17:08.000,336,11058491,12045,0,1764663427,13039.259988009995,24.716293650002626,53311.2971724 2025-12-02,08:17:09.000,336,11058538,12005,0,1764663428,13039.27346063,24.737441040000704,53311.290185280006 2025-12-02,08:17:10.000,336,11058524,12045,0,1764663429,13039.28693324999,24.772686690004775,53311.25524968 2025-12-02,08:17:11.000,336,11058474,12085,0,1764663430,13039.31387849,24.751539299999422,53311.26223680001 2025-12-02,08:17:12.000,336,11058523,12045,0,1764663431,13039.320614799995,24.737441040000704,53311.26223680001 2025-12-02,08:17:13.000,336,11058531,12045,0,1764663432,13039.31387849,24.75858842999878,53311.290185280006 2025-12-02,08:17:14.000,336,11058477,12245,0,1764663433,13039.361032659996,24.76563755999814,53311.2273012 2025-12-02,08:17:15.000,336,11058492,12085,0,1764663434,13039.38797789999,24.730391910001345,53311.2971724 2025-12-02,08:17:16.000,336,11058528,12085,0,1764663435,13039.40818682999,24.779735820004134,53311.32512088 2025-12-02,08:17:17.000,336,11058505,12045,0,1764663436,13039.401450519996,24.751539299999422,53311.32512088 2025-12-02,08:17:18.000,336,11058503,12365,0,1764663437,13039.43513207,24.737441040000704,53311.339095120005 2025-12-02,08:17:19.000,336,11058571,11805,0,1764663438,13039.428395759991,24.737441040000704,53311.30415952 2025-12-02,08:17:20.000,336,11058526,11965,0,1764663439,13039.455341,24.737441040000704,53311.31114664001 2025-12-02,08:17:21.000,336,11058560,12165,0,1764663440,13039.489022549991,24.681047999998555,53311.32512088 2025-12-02,08:17:22.000,336,11058509,12205,0,1764663441,13039.462077309996,24.716293650002626,53311.31813376 2025-12-02,08:17:23.000,336,11058550,12045,0,1764663442,13039.509231479991,24.702195390003908,53311.36005648001 2025-12-02,08:17:24.000,336,11058544,12165,0,1764663443,13039.529440409991,24.702195390003908,53311.35306936 2025-12-02,08:17:25.000,336,11058534,12085,0,1764663444,13039.515967790001,24.673998869999195,53311.33210800001 2025-12-02,08:17:26.000,336,11058523,11965,0,1764663445,13039.529440409991,24.659900610000477,53311.35306936 2025-12-02,08:17:27.000,336,11058552,12245,0,1764663446,13039.590067199992,24.64580235000176,53311.36005648001 2025-12-02,08:17:28.000,336,11058475,12325,0,1764663447,13039.569858269992,24.659900610000477,53311.388004960005 2025-12-02,08:17:29.000,336,11058549,12045,0,1764663448,13039.603539819997,24.63170409000304,53311.40896632001 2025-12-02,08:17:30.000,336,11058511,11925,0,1764663449,13039.617012440001,24.6387532200024,53311.388004960005 2025-12-02,08:17:31.000,336,11058533,12165,0,1764663450,13039.617012440001,24.62465496000368,53311.38101784001 2025-12-02,08:17:32.000,336,11058555,12165,0,1764663451,13039.583330889996,24.58940930999961,53311.401979199996 2025-12-02,08:17:33.000,336,11058530,12165,0,1764663452,13039.617012440001,24.617605830004322,53311.39499208 2025-12-02,08:17:34.000,336,11058551,12045,0,1764663453,13039.630485059992,24.610556699997687,53311.38101784001 2025-12-02,08:17:35.000,336,11058513,11885,0,1764663454,13039.657430300002,24.57531105000089,53311.401979199996 2025-12-02,08:17:36.000,336,11058503,12125,0,1764663455,13039.630485059992,24.57531105000089,53311.46486328 2025-12-02,08:17:37.000,336,11058514,11925,0,1764663456,13039.657430300002,24.58236018000025,53311.45088904001 2025-12-02,08:17:38.000,336,11058495,12125,0,1764663457,13039.677639230002,24.561212790002173,53311.46486328 2025-12-02,08:17:39.000,336,11058549,12045,0,1764663458,13039.643957679997,24.57531105000089,53311.41595344 2025-12-02,08:17:40.000,336,11058543,12005,0,1764663459,13039.697848160002,24.540065400004096,53311.436914800004 2025-12-02,08:17:41.000,336,11058575,11925,0,1764663460,13039.711320779992,24.518918009998742,53311.49281176 2025-12-02,08:17:42.000,336,11058521,12045,0,1764663461,13039.718057090002,24.46957410000323,53311.49281176 2025-12-02,08:17:43.000,336,11058504,12325,0,1764663462,13039.724793399997,24.547114530003455,53311.44390192 2025-12-02,08:17:44.000,336,11058545,12085,0,1764663463,13039.745002329997,24.511868879999383,53311.436914800004 2025-12-02,08:17:45.000,336,11058520,12365,0,1764663464,13039.724793399997,24.441377579998516,53311.436914800004 2025-12-02,08:17:46.000,336,11058518,11965,0,1764663465,13039.771947569992,24.46957410000323,53311.47883752001 2025-12-02,08:17:47.000,336,11058492,12045,0,1764663466,13039.778683880002,24.45547584000451,53311.457876160006 2025-12-02,08:17:48.000,336,11058540,11965,0,1764663467,13039.751738639992,24.441377579998516,53311.4718504 2025-12-02,08:17:49.000,336,11058496,12285,0,1764663468,13039.751738639992,24.448426709997875,53311.47883752001 2025-12-02,08:17:50.000,336,11058522,12205,0,1764663469,13039.792156499992,24.41318106000108,53311.506786000005 2025-12-02,08:17:51.000,336,11058527,11965,0,1764663470,13039.792156499992,24.42023019000044,53311.45088904001 2025-12-02,08:17:52.000,336,11058585,11925,0,1764663471,13039.798892810002,24.392033670003002,53311.506786000005 2025-12-02,08:17:53.000,336,11058517,11925,0,1764663472,13039.771947569992,24.41318106000108,53311.52076024 2025-12-02,08:17:54.000,336,11058511,12125,0,1764663473,13039.812365429992,24.42023019000044,53311.51377312 2025-12-02,08:17:55.000,336,11058543,12165,0,1764663474,13039.825838049997,24.39908280000236,53311.51377312 2025-12-02,08:17:56.000,336,11058488,12165,0,1764663475,13039.839310670002,24.39908280000236,53311.54870872001 2025-12-02,08:17:57.000,336,11058516,12045,0,1764663476,13039.859519600002,24.36383714999829,53311.5417216 2025-12-02,08:17:58.000,336,11058532,12165,0,1764663477,13039.846046979997,24.342689760000212,53311.57665720001 2025-12-02,08:17:59.000,336,11058525,12485,0,1764663478,13039.846046979997,24.392033670003002,53311.53473448 2025-12-02,08:18:00.000,336,11058472,12205,0,1764663479,13039.893201149993,24.36383714999829,53311.555695840005 2025-12-02,08:18:01.000,336,11058478,12085,0,1764663480,13039.920146390003,24.37088627999765,53311.569670079996 2025-12-02,08:18:02.000,336,11058516,12085,0,1764663481,13039.933619009993,24.34973888999957,53311.57665720001 2025-12-02,08:18:03.000,336,11058490,12245,0,1764663482,13039.926882699998,24.328591500001494,53311.56268296 2025-12-02,08:18:04.000,336,11058500,12085,0,1764663483,13039.906673769998,24.307444110003416,53311.604605680004 2025-12-02,08:18:05.000,336,11058514,12005,0,1764663484,13039.953827939993,24.342689760000212,53311.59063144 2025-12-02,08:18:06.000,336,11058560,12325,0,1764663485,13039.940355319988,24.342689760000212,53311.64652840001 2025-12-02,08:18:07.000,336,11058544,11885,0,1764663486,13039.974036869993,24.35678801999893,53311.65351552 2025-12-02,08:18:08.000,336,11058494,12165,0,1764663487,13039.967300559998,24.335640630000853,53311.625567040006 2025-12-02,08:18:09.000,336,11058462,11885,0,1764663488,13039.960564249988,24.321542370002135,53311.65351552 2025-12-02,08:18:10.000,336,11058489,11965,0,1764663489,13039.980773179988,24.335640630000853,53311.66748976001 2025-12-02,08:18:11.000,336,11058494,12005,0,1764663490,13039.980773179988,24.36383714999829,53311.65351552 2025-12-02,08:18:12.000,336,11058536,12205,0,1764663491,13040.027927349998,24.36383714999829,53311.68845112 2025-12-02,08:18:13.000,336,11058541,12045,0,1764663492,13040.014454729993,24.34973888999957,53311.69543824001 2025-12-02,08:18:14.000,336,11058533,11885,0,1764663493,13040.041399969989,24.35678801999893,53311.70242536 2025-12-02,08:18:15.000,336,11058537,12165,0,1764663494,13040.034663659993,24.328591500001494,53311.70242536 2025-12-02,08:18:16.000,336,11058503,12085,0,1764663495,13040.061608899989,24.35678801999893,53311.71639960001 2025-12-02,08:18:17.000,336,11058531,12165,0,1764663496,13040.068345209998,24.36383714999829,53311.71639960001 2025-12-02,08:18:18.000,336,11058520,12165,0,1764663497,13040.068345209998,24.35678801999893,53311.73037384 2025-12-02,08:18:19.000,336,11058548,12045,0,1764663498,13040.068345209998,24.342689760000212,53311.772296560004 2025-12-02,08:18:20.000,336,11058531,12045,0,1764663499,13040.088554139998,24.328591500001494,53311.7513352 2025-12-02,08:18:21.000,336,11058481,12085,0,1764663500,13040.041399969989,24.335640630000853,53311.68845112 2025-12-02,08:18:22.000,336,11058487,12125,0,1764663501,13040.075081519994,24.314493240002776,53311.7513352 2025-12-02,08:18:23.000,336,11058552,12245,0,1764663502,13040.061608899989,24.307444110003416,53311.772296560004 2025-12-02,08:18:24.000,336,11058459,11925,0,1764663503,13040.102026759989,24.286296719998063,53311.80024504 2025-12-02,08:18:25.000,336,11058503,12085,0,1764663504,13040.081817829989,24.307444110003416,53311.78627080001 2025-12-02,08:18:26.000,336,11058499,12205,0,1764663505,13040.115499379994,24.293345850004698,53311.84915488 2025-12-02,08:18:27.000,336,11058495,12125,0,1764663506,13040.142444619989,24.293345850004698,53311.80723216 2025-12-02,08:18:28.000,336,11058504,12045,0,1764663507,13040.135708309994,24.314493240002776,53311.842167760005 2025-12-02,08:18:29.000,336,11058532,12005,0,1764663508,13040.108763069999,24.300394980004057,53311.842167760005 2025-12-02,08:18:30.000,336,11058507,11925,0,1764663509,13040.155917239994,24.314493240002776,53311.84915488 2025-12-02,08:18:31.000,336,11058470,12005,0,1764663510,13040.169389859999,24.286296719998063,53311.88409048001 2025-12-02,08:18:32.000,336,11058508,12085,0,1764663511,13040.169389859999,24.286296719998063,53311.891077600005 2025-12-02,08:18:33.000,336,11058568,12285,0,1764663512,13040.20307140999,24.34973888999957,53311.91902608 2025-12-02,08:18:34.000,336,11058554,12125,0,1764663513,13040.230016649999,24.314493240002776,53311.93300032001 2025-12-02,08:18:35.000,336,11058486,12125,0,1764663514,13040.24348926999,24.335640630000853,53311.93300032001 2025-12-02,08:18:36.000,336,11058443,12125,0,1764663515,13040.28390712999,24.328591500001494,53311.93300032001 2025-12-02,08:18:37.000,336,11058447,11845,0,1764663516,13040.29064344,24.293345850004698,53311.98889728 2025-12-02,08:18:38.000,336,11058585,12485,0,1764663517,13040.297379749994,24.314493240002776,53311.98191016001 2025-12-02,08:18:39.000,336,11058463,12165,0,1764663518,13040.337797609995,24.293345850004698,53311.9958844 2025-12-02,08:18:40.000,336,11058478,11965,0,1764663519,13040.35127023,24.307444110003416,53311.98889728 2025-12-02,08:18:41.000,336,11058493,12325,0,1764663520,13040.36474284999,24.300394980004057,53312.009858640005 2025-12-02,08:18:42.000,336,11058462,11965,0,1764663521,13040.398424399995,24.314493240002776,53312.009858640005 2025-12-02,08:18:43.000,336,11058532,12125,0,1764663522,13040.398424399995,24.279247589998704,53312.08671696 2025-12-02,08:18:44.000,336,11058502,12125,0,1764663523,13040.44557856999,24.293345850004698,53312.10069120001 2025-12-02,08:18:45.000,336,11058492,11965,0,1764663524,13040.47252381,24.265149329999986,53312.02383288 2025-12-02,08:18:46.000,336,11058487,12165,0,1764663525,13040.51294167,24.286296719998063,53312.12165256001 2025-12-02,08:18:47.000,336,11058540,12045,0,1764663526,13040.52641428999,24.251051070001267,53312.09370408 2025-12-02,08:18:48.000,336,11058559,11885,0,1764663527,13040.49273274,24.265149329999986,53312.128639680006 2025-12-02,08:18:49.000,336,11058494,12165,0,1764663528,13040.5331506,24.258100200000627,53312.1356268 2025-12-02,08:18:50.000,336,11058487,12245,0,1764663529,13040.60725000999,24.22990368000319,53312.177549520005 2025-12-02,08:18:51.000,336,11058496,12125,0,1764663530,13040.62745893999,24.251051070001267,53312.226459360005 2025-12-02,08:18:52.000,336,11058473,12045,0,1764663531,13040.62745893999,24.286296719998063,53312.18453664 2025-12-02,08:18:53.000,336,11058595,11965,0,1764663532,13040.661140489996,24.279247589998704,53312.24742072001 2025-12-02,08:18:54.000,336,11058480,11805,0,1764663533,13040.67461311,24.279247589998704,53312.26838208001 2025-12-02,08:18:55.000,336,11058482,12005,0,1764663534,13040.681349419996,24.258100200000627,53312.26838208001 2025-12-02,08:18:56.000,336,11058500,12125,0,1764663535,13040.688085729991,24.23695281000255,53312.28934344001 2025-12-02,08:18:57.000,336,11058467,12045,0,1764663536,13040.701558349996,24.22285455000383,53312.275369200004 2025-12-02,08:18:58.000,336,11058533,12245,0,1764663537,13040.721767279996,24.24400194000191,53312.345240400005 2025-12-02,08:18:59.000,336,11058455,12205,0,1764663538,13040.741976209996,24.201707159998477,53312.32427904 2025-12-02,08:19:00.000,336,11058466,12085,0,1764663539,13040.748712519991,24.21580542000447,53312.380176 2025-12-02,08:19:01.000,336,11058451,12085,0,1764663540,13040.768921449991,24.201707159998477,53312.36620176001 2025-12-02,08:19:02.000,336,11058473,11965,0,1764663541,13040.762185139996,24.18760889999976,53312.40113736 2025-12-02,08:19:03.000,336,11058485,12165,0,1764663542,13040.775657760001,24.1805597700004,53312.394150240005 2025-12-02,08:19:04.000,336,11058496,11965,0,1764663543,13040.822811929997,24.201707159998477,53312.443060080004 2025-12-02,08:19:05.000,336,11058493,12005,0,1764663544,13040.836284550001,24.152363250002963,53312.41511160001 2025-12-02,08:19:06.000,336,11058475,12125,0,1764663545,13040.856493480002,24.18760889999976,53312.443060080004 2025-12-02,08:19:07.000,336,11058497,12125,0,1764663546,13040.849757169992,24.22285455000383,53312.4500472 2025-12-02,08:19:08.000,336,11058501,12085,0,1764663547,13040.903647649997,24.201707159998477,53312.47100856 2025-12-02,08:19:09.000,336,11058458,11805,0,1764663548,13040.910383959992,24.201707159998477,53312.47100856 2025-12-02,08:19:10.000,336,11058530,12205,0,1764663549,13040.937329200002,24.1805597700004,53312.50594416001 2025-12-02,08:19:11.000,336,11058469,12045,0,1764663550,13040.923856579997,24.17351064000104,53312.52690552 2025-12-02,08:19:12.000,336,11058516,12045,0,1764663551,13040.964274439997,24.1805597700004,53312.50594416001 2025-12-02,08:19:13.000,336,11058493,11965,0,1764663552,13040.997955990002,24.17351064000104,53312.54087976 2025-12-02,08:19:14.000,336,11058494,12205,0,1764663553,13041.024901229997,24.17351064000104,53312.58280248001 2025-12-02,08:19:15.000,336,11058513,12085,0,1764663554,13041.092264329993,24.22285455000383,53312.631712320006 2025-12-02,08:19:16.000,336,11058448,12165,0,1764663555,13041.132682189993,24.208756289997837,53312.680622160005 2025-12-02,08:19:17.000,336,11058464,12045,0,1764663556,13041.159627429988,24.201707159998477,53312.68760928 2025-12-02,08:19:18.000,336,11058515,12045,0,1764663557,13041.186572669998,24.159412380002323,53312.70158352001 2025-12-02,08:19:19.000,336,11058472,12085,0,1764663558,13041.213517909993,24.19465802999912,53312.71555776 2025-12-02,08:19:20.000,336,11058474,12245,0,1764663559,13041.247199459998,24.1805597700004,53312.71555776 2025-12-02,08:19:21.000,336,11058490,12005,0,1764663560,13041.267408389998,24.18760889999976,53312.72254488001 2025-12-02,08:19:22.000,336,11058512,12085,0,1764663561,13041.301089939989,24.1805597700004,53312.680622160005 2025-12-02,08:19:23.000,336,11058517,11965,0,1764663562,13041.334771489994,24.103019340000174,53312.75049336001 2025-12-02,08:19:24.000,336,11058474,11965,0,1764663563,13041.354980419994,24.145314120003604,53312.75748048 2025-12-02,08:19:25.000,336,11058496,12125,0,1764663564,13041.40213458999,24.17351064000104,53312.82735168 2025-12-02,08:19:26.000,336,11058518,11965,0,1764663565,13041.395398279994,24.159412380002323,53312.79241608001 2025-12-02,08:19:27.000,336,11058452,11965,0,1764663566,13041.44255244999,24.110068469999533,53312.8343388 2025-12-02,08:19:28.000,336,11058460,12085,0,1764663567,13041.46949769,24.103019340000174,53312.86228728 2025-12-02,08:19:29.000,336,11058467,11965,0,1764663568,13041.48970662,24.095970210000814,53312.92517136 2025-12-02,08:19:30.000,336,11058501,12205,0,1764663569,13041.557069719995,24.06072456000402,53312.946132720004 2025-12-02,08:19:31.000,336,11058471,12165,0,1764663570,13041.56380602999,24.081871950002096,53312.93914560001 2025-12-02,08:19:32.000,336,11058447,11885,0,1764663571,13041.59075127,24.081871950002096,53312.95311984 2025-12-02,08:19:33.000,336,11058489,11965,0,1764663572,13041.6109602,24.05367543000466,53313.02299104 2025-12-02,08:19:34.000,336,11058502,12045,0,1764663573,13041.637905439995,24.095970210000814,53313.00202968 2025-12-02,08:19:35.000,336,11058497,12125,0,1764663574,13041.70526853999,24.06072456000402,53313.03696528001 2025-12-02,08:19:36.000,336,11058471,12045,0,1764663575,13041.71200485,24.039577169998665,53313.09984936 2025-12-02,08:19:37.000,336,11058503,12045,0,1764663576,13041.718741159995,24.081871950002096,53313.162733440004 2025-12-02,08:19:38.000,336,11058471,12165,0,1764663577,13041.72547746999,24.01138065000123,53313.183694800005 2025-12-02,08:19:39.000,336,11058464,12325,0,1764663578,13041.738950089995,24.05367543000466,53313.15574632001 2025-12-02,08:19:40.000,336,11058404,12045,0,1764663579,13041.79284057,24.032528039999306,53313.19068192 2025-12-02,08:19:41.000,336,11058498,12165,0,1764663580,13041.79284057,24.01138065000123,53313.19068192 2025-12-02,08:19:42.000,336,11058448,12045,0,1764663581,13041.79284057,23.99023326000315,53313.17670768001 2025-12-02,08:19:43.000,336,11058505,12085,0,1764663582,13041.80631318999,23.969085869997798,53313.24657888 2025-12-02,08:19:44.000,336,11058512,11965,0,1764663583,13041.85346736,23.95498760999908,53313.26754024 2025-12-02,08:19:45.000,336,11058484,12005,0,1764663584,13041.846731049991,23.95498760999908,53313.27452736001 2025-12-02,08:19:46.000,336,11058476,12165,0,1764663585,13041.846731049991,23.933840220001002,53313.2885016 2025-12-02,08:19:47.000,336,11058513,12045,0,1764663586,13041.887148909991,23.95498760999908,53313.31645008 2025-12-02,08:19:48.000,336,11058466,12045,0,1764663587,13041.89388522,23.912692830002925,53313.330424320004 2025-12-02,08:19:49.000,336,11058503,12005,0,1764663588,13041.860203669996,23.969085869997798,53313.38632128 2025-12-02,08:19:50.000,336,11058481,12285,0,1764663589,13041.83325843,24.00433152000187,53313.37933416 2025-12-02,08:19:51.000,336,11058479,12125,0,1764663590,13041.900621529996,23.94793847999972,53313.42125688001 2025-12-02,08:19:52.000,336,11058525,12205,0,1764663591,13041.91409415,23.969085869997798,53313.498115200004 2025-12-02,08:19:53.000,336,11058469,12245,0,1764663592,13041.907357839991,23.94793847999972,53313.47715384 2025-12-02,08:19:54.000,336,11058505,12085,0,1764663593,13041.89388522,23.95498760999908,53313.47715384 2025-12-02,08:19:55.000,336,11058490,11885,0,1764663594,13041.91409415,23.94793847999972,53313.47715384 2025-12-02,08:19:56.000,336,11058481,12085,0,1764663595,13041.920830459996,23.912692830002925,53313.52606368 2025-12-02,08:19:57.000,336,11058484,12045,0,1764663596,13041.907357839991,23.969085869997798,53313.498115200004 2025-12-02,08:19:58.000,336,11058474,12085,0,1764663597,13041.967984629991,23.933840220001002,53313.567986400005 2025-12-02,08:19:59.000,336,11058489,12325,0,1764663598,13041.974720940001,23.933840220001002,53313.58894776001 2025-12-02,08:20:00.000,336,11058443,12205,0,1764663599,13041.967984629991,23.905643700003566,53313.58894776001 2025-12-02,08:20:01.000,336,11058444,12245,0,1764663600,13041.981457249996,23.905643700003566,53313.64484472 2025-12-02,08:20:02.000,336,11058514,12045,0,1764663601,13041.988193559991,23.891545440004847,53313.65183184 2025-12-02,08:20:03.000,336,11058450,11965,0,1764663602,13042.062292969997,23.884496309998212,53313.60990912001 2025-12-02,08:20:04.000,336,11058528,12125,0,1764663603,13042.075765590002,23.905643700003566,53313.65881896001 2025-12-02,08:20:05.000,336,11058473,12165,0,1764663604,13042.116183450002,23.905643700003566,53313.64484472 2025-12-02,08:20:06.000,336,11058496,12205,0,1764663605,13042.143128689997,23.898594570004207,53313.735677280005 2025-12-02,08:20:07.000,336,11058502,12205,0,1764663606,13042.116183450002,23.884496309998212,53313.72869016001 2025-12-02,08:20:08.000,336,11058497,11885,0,1764663607,13042.156601310002,23.870398049999494,53313.735677280005 2025-12-02,08:20:09.000,336,11058513,12045,0,1764663608,13042.170073929992,23.863348920000135,53313.79157424 2025-12-02,08:20:10.000,336,11058505,11965,0,1764663609,13042.183546549997,23.891545440004847,53313.854458320006 2025-12-02,08:20:11.000,336,11058463,12325,0,1764663610,13042.197019170002,23.898594570004207,53313.82650984001 2025-12-02,08:20:12.000,336,11058485,11925,0,1764663611,13042.163337619997,23.905643700003566,53313.88939392 2025-12-02,08:20:13.000,336,11058481,12205,0,1764663612,13042.176810240002,23.870398049999494,53313.86144544 2025-12-02,08:20:14.000,336,11058511,12085,0,1764663613,13042.183546549997,23.877447179998853,53313.93131664 2025-12-02,08:20:15.000,336,11058509,12125,0,1764663614,13042.237437030002,23.905643700003566,53313.93131664 2025-12-02,08:20:16.000,336,11058473,12085,0,1764663615,13042.230700719992,23.856299790000776,53313.98022648 2025-12-02,08:20:17.000,336,11058512,12045,0,1764663616,13042.237437030002,23.877447179998853,53313.93830376 2025-12-02,08:20:18.000,336,11058470,12165,0,1764663617,13042.244173339997,23.898594570004207,53313.95926512 2025-12-02,08:20:19.000,336,11058512,12085,0,1764663618,13042.284591199998,23.870398049999494,53313.96625224001 2025-12-02,08:20:20.000,336,11058485,12045,0,1764663619,13042.311536439993,23.863348920000135,53313.98022648 2025-12-02,08:20:21.000,336,11058491,11965,0,1764663620,13042.304800129998,23.863348920000135,53314.022149200006 2025-12-02,08:20:22.000,336,11058479,12045,0,1764663621,13042.271118579993,23.884496309998212,53314.08503328 2025-12-02,08:20:23.000,336,11058464,11965,0,1764663622,13042.277854890002,23.884496309998212,53314.08503328 2025-12-02,08:20:24.000,336,11058474,12085,0,1764663623,13042.304800129998,23.842201530002058,53314.09900752 2025-12-02,08:20:25.000,336,11058494,12165,0,1764663624,13042.338481680003,23.870398049999494,53314.11298176001 2025-12-02,08:20:26.000,336,11058504,12125,0,1764663625,13042.345217989998,23.863348920000135,53314.10599464 2025-12-02,08:20:27.000,336,11058491,11885,0,1764663626,13042.325009059998,23.8351524000027,53314.168878720004 2025-12-02,08:20:28.000,336,11058533,12045,0,1764663627,13042.378899539988,23.856299790000776,53314.23176280001 2025-12-02,08:20:29.000,336,11058529,11885,0,1764663628,13042.345217989998,23.856299790000776,53314.189840080006 2025-12-02,08:20:30.000,336,11058475,12285,0,1764663629,13042.331745369993,23.806955879997986,53314.21778856 2025-12-02,08:20:31.000,336,11058491,12285,0,1764663630,13042.365426919998,23.76466110000183,53314.23176280001 2025-12-02,08:20:32.000,336,11058477,12245,0,1764663631,13042.358690609988,23.806955879997986,53314.22477568 2025-12-02,08:20:33.000,336,11058470,12045,0,1764663632,13042.399108469988,23.743513710003754,53314.22477568 2025-12-02,08:20:34.000,336,11058513,12125,0,1764663633,13042.385635849998,23.7223663199984,53314.23176280001 2025-12-02,08:20:35.000,336,11058500,11965,0,1764663634,13042.419317399988,23.694169800000964,53314.23176280001 2025-12-02,08:20:36.000,336,11058532,12005,0,1764663635,13042.459735259989,23.680071540002245,53314.27368552 2025-12-02,08:20:37.000,336,11058487,12005,0,1764663636,13042.493416809994,23.658924150004168,53314.28067264001 2025-12-02,08:20:38.000,336,11058514,12165,0,1764663637,13042.486680499998,23.65187502000481,53314.308621120006 2025-12-02,08:20:39.000,336,11058514,12045,0,1764663638,13042.520362049989,23.58138372000394,53314.27368552 2025-12-02,08:20:40.000,336,11058513,12125,0,1764663639,13042.533834669994,23.609580240001378,53314.34355672 2025-12-02,08:20:41.000,336,11058507,12045,0,1764663640,13042.547307289999,23.59548198000266,53314.31560824 2025-12-02,08:20:42.000,336,11058516,12005,0,1764663641,13042.580988839989,23.54613806999987,53314.336569600004 2025-12-02,08:20:43.000,336,11058493,12325,0,1764663642,13042.607934079999,23.48269589999836,53314.36451808 2025-12-02,08:20:44.000,336,11058479,11965,0,1764663643,13042.601197769989,23.53908894000051,53314.36451808 2025-12-02,08:20:45.000,336,11058503,11965,0,1764663644,13042.64161562999,23.53908894000051,53314.406440800005 2025-12-02,08:20:46.000,336,11058508,12125,0,1764663645,13042.655088249994,23.496794160004356,53314.39945368001 2025-12-02,08:20:47.000,336,11058511,11885,0,1764663646,13042.648351939999,23.454499380000925,53314.43438928 2025-12-02,08:20:48.000,336,11058504,12085,0,1764663647,13042.70224241999,23.468597639999643,53314.4413764 2025-12-02,08:20:49.000,336,11058517,11965,0,1764663648,13042.675297179994,23.440401120002207,53314.476312000006 2025-12-02,08:20:50.000,336,11058497,12085,0,1764663649,13042.695506109994,23.433351990002848,53314.46932488001 2025-12-02,08:20:51.000,336,11058491,12245,0,1764663650,13042.6887698,23.454499380000925,53314.46233776 2025-12-02,08:20:52.000,336,11058465,12165,0,1764663651,13042.70224241999,23.454499380000925,53314.476312000006 2025-12-02,08:20:53.000,336,11058503,11805,0,1764663652,13042.715715039994,23.42630286000349,53314.476312000006 2025-12-02,08:20:54.000,336,11058496,12045,0,1764663653,13042.70897873,23.405155469998135,53314.49727336001 2025-12-02,08:20:55.000,336,11058506,11845,0,1764663654,13042.735923969994,23.447450250001566,53314.51823472001 2025-12-02,08:20:56.000,336,11058541,12005,0,1764663655,13042.735923969994,23.447450250001566,53314.53919608 2025-12-02,08:20:57.000,336,11058534,12125,0,1764663656,13042.74266027999,23.41220460000477,53314.51823472001 2025-12-02,08:20:58.000,336,11058500,12005,0,1764663657,13042.76286920999,23.440401120002207,53314.504260480004 2025-12-02,08:20:59.000,336,11058488,12325,0,1764663658,13042.78307813999,23.440401120002207,53314.55317032 2025-12-02,08:21:00.000,336,11058554,11965,0,1764663659,13042.76960552,23.433351990002848,53314.55317032 2025-12-02,08:21:01.000,336,11058535,12125,0,1764663660,13042.81002338,23.433351990002848,53314.61605440001 2025-12-02,08:21:02.000,336,11058506,11765,0,1764663661,13042.836968619995,23.454499380000925,53314.60906728 2025-12-02,08:21:03.000,336,11058478,11965,0,1764663662,13042.83023231,23.41925373000413,53314.644002880006 2025-12-02,08:21:04.000,336,11058519,12045,0,1764663663,13042.82349599999,23.461548510000284,53314.63701576001 2025-12-02,08:21:05.000,336,11058511,12245,0,1764663664,13042.84370492999,23.454499380000925,53314.66496424001 2025-12-02,08:21:06.000,336,11058482,12005,0,1764663665,13042.82349599999,23.391057209999417,53314.65797712 2025-12-02,08:21:07.000,336,11058459,11885,0,1764663666,13042.80328706999,23.35581156000262,53314.68592560001 2025-12-02,08:21:08.000,336,11058512,12045,0,1764663667,13042.857177549995,23.348762430003262,53314.65797712 2025-12-02,08:21:09.000,336,11058509,12205,0,1764663668,13042.836968619995,23.36286069000198,53314.68592560001 2025-12-02,08:21:10.000,336,11058482,11965,0,1764663669,13042.857177549995,23.36286069000198,53314.70688696 2025-12-02,08:21:11.000,336,11058518,12245,0,1764663670,13042.87065017,23.35581156000262,53314.741822560005 2025-12-02,08:21:12.000,336,11058497,12445,0,1764663671,13042.897595409995,23.36990982000134,53314.81868088 2025-12-02,08:21:13.000,336,11058461,11845,0,1764663672,13042.86391385999,23.348762430003262,53314.7557968 2025-12-02,08:21:14.000,336,11058506,11925,0,1764663673,13042.8908591,23.341713300003903,53314.825668 2025-12-02,08:21:15.000,336,11058534,12525,0,1764663674,13042.857177549995,23.36286069000198,53314.811693760006 2025-12-02,08:21:16.000,336,11058500,12125,0,1764663675,13042.85044124,23.35581156000262,53314.76278392001 2025-12-02,08:21:17.000,336,11058538,12005,0,1764663676,13042.90433171999,23.30646764999983,53314.790732400004 2025-12-02,08:21:18.000,336,11058569,12245,0,1764663677,13042.917804339995,23.30646764999983,53314.811693760006 2025-12-02,08:21:19.000,336,11058540,12085,0,1764663678,13042.978431129995,23.292369390001113,53314.825668 2025-12-02,08:21:20.000,336,11058545,12045,0,1764663679,13042.93127696,23.271222000003036,53314.86759072 2025-12-02,08:21:21.000,336,11058533,12285,0,1764663680,13042.917804339995,23.292369390001113,53314.839642240004 2025-12-02,08:21:22.000,336,11058542,12005,0,1764663681,13042.938013269995,23.250074609997682,53314.839642240004 2025-12-02,08:21:23.000,336,11058528,11885,0,1764663682,13042.958222199995,23.228927219999605,53314.8955392 2025-12-02,08:21:24.000,336,11058583,12125,0,1764663683,13042.958222199995,23.264172870003677,53314.93047480001 2025-12-02,08:21:25.000,336,11058494,12205,0,1764663684,13042.97169482,23.235976349998964,53314.93746192 2025-12-02,08:21:26.000,336,11058533,12405,0,1764663685,13042.97169482,23.250074609997682,53314.93047480001 2025-12-02,08:21:27.000,336,11058577,12085,0,1764663686,13042.978431129995,23.235976349998964,53314.958423280004 2025-12-02,08:21:28.000,336,11058507,12005,0,1764663687,13043.01211268,23.257123740004317,53314.95143616001 2025-12-02,08:21:29.000,336,11058533,12085,0,1764663688,13042.96495850999,23.264172870003677,53314.9654104 2025-12-02,08:21:30.000,336,11058496,11965,0,1764663689,13042.96495850999,23.264172870003677,53314.9654104 2025-12-02,08:21:31.000,336,11058536,12245,0,1764663690,13042.998640059996,23.228927219999605,53315.0352816 2025-12-02,08:21:32.000,336,11058541,11885,0,1764663691,13042.96495850999,23.278271130002395,53314.99335888 2025-12-02,08:21:33.000,336,11058527,11885,0,1764663692,13043.01211268,23.214828960000887,53315.007333120004 2025-12-02,08:21:34.000,336,11058482,12005,0,1764663693,13042.96495850999,23.264172870003677,53315.028294480006 2025-12-02,08:21:35.000,336,11058528,12085,0,1764663694,13042.99190375,23.30646764999983,53315.07021720001 2025-12-02,08:21:36.000,336,11058524,12405,0,1764663695,13042.96495850999,23.299418520000472,53315.06323008 2025-12-02,08:21:37.000,336,11058522,12165,0,1764663696,13042.938013269995,23.264172870003677,53315.077204320005 2025-12-02,08:21:38.000,336,11058551,12085,0,1764663697,13042.94474957999,23.278271130002395,53315.06323008 2025-12-02,08:21:39.000,336,11058463,12405,0,1764663698,13042.958222199995,23.30646764999983,53315.077204320005 2025-12-02,08:21:40.000,336,11058508,12045,0,1764663699,13042.938013269995,23.292369390001113,53315.07021720001 2025-12-02,08:21:41.000,336,11058495,12125,0,1764663700,13042.91106803,23.278271130002395,53315.09117856 2025-12-02,08:21:42.000,336,11058531,11925,0,1764663701,13042.92454064999,23.292369390001113,53315.077204320005 2025-12-02,08:21:43.000,336,11058526,12005,0,1764663702,13042.978431129995,23.271222000003036,53315.126114160004 2025-12-02,08:21:44.000,336,11058517,12045,0,1764663703,13042.958222199995,23.292369390001113,53315.16104976 2025-12-02,08:21:45.000,336,11058515,12365,0,1764663704,13042.96495850999,23.278271130002395,53315.13310128 2025-12-02,08:21:46.000,336,11058502,11925,0,1764663705,13042.98516743999,23.31351677999919,53315.195985360006 2025-12-02,08:21:47.000,336,11058517,11965,0,1764663706,13043.00537636999,23.30646764999983,53315.195985360006 2025-12-02,08:21:48.000,336,11058493,12125,0,1764663707,13043.00537636999,23.30646764999983,53315.175024000004 2025-12-02,08:21:49.000,336,11058517,12045,0,1764663708,13043.03232161,23.292369390001113,53315.195985360006 2025-12-02,08:21:50.000,336,11058476,12165,0,1764663709,13042.998640059996,23.257123740004317,53315.195985360006 2025-12-02,08:21:51.000,336,11058532,12045,0,1764663710,13043.03232161,23.264172870003677,53315.18201112 2025-12-02,08:21:52.000,336,11058484,12085,0,1764663711,13043.02558529999,23.257123740004317,53315.18201112 2025-12-02,08:21:53.000,336,11058506,12485,0,1764663712,13043.05253054,23.257123740004317,53315.21694672001 2025-12-02,08:21:54.000,336,11058545,11885,0,1764663713,13043.059266849996,23.271222000003036,53315.21694672001 2025-12-02,08:21:55.000,336,11058516,12245,0,1764663714,13043.05253054,23.250074609997682,53315.23790808001 2025-12-02,08:21:56.000,336,11058522,12165,0,1764663715,13043.039057919996,23.250074609997682,53315.2798308 2025-12-02,08:21:57.000,336,11058539,12125,0,1764663716,13043.059266849996,23.278271130002395,53315.27284368 2025-12-02,08:21:58.000,336,11058514,12125,0,1764663717,13043.01211268,23.243025479998323,53315.244895200005 2025-12-02,08:21:59.000,336,11058531,11845,0,1764663718,13043.01211268,23.264172870003677,53315.25886944 2025-12-02,08:22:00.000,336,11058538,12045,0,1764663719,13043.05253054,23.271222000003036,53315.293805040004 2025-12-02,08:22:01.000,336,11058499,11965,0,1764663720,13043.018848989996,23.30646764999983,53315.2798308 2025-12-02,08:22:02.000,336,11058504,12085,0,1764663721,13043.02558529999,23.271222000003036,53315.28681792001 2025-12-02,08:22:03.000,336,11058488,12205,0,1764663722,13043.05253054,23.31351677999919,53315.28681792001 2025-12-02,08:22:04.000,336,11058544,12005,0,1764663723,13043.03232161,23.299418520000472,53315.27284368 2025-12-02,08:22:05.000,336,11058496,11965,0,1764663724,13043.059266849996,23.299418520000472,53315.30079216 2025-12-02,08:22:06.000,336,11058507,12125,0,1764663725,13043.039057919996,23.334664170004544,53315.293805040004 2025-12-02,08:22:07.000,336,11058516,12165,0,1764663726,13043.01211268,23.341713300003903,53315.32874064 2025-12-02,08:22:08.000,336,11058496,12045,0,1764663727,13043.04579422999,23.32056590999855,53315.32175352 2025-12-02,08:22:09.000,336,11058499,12085,0,1764663728,13043.05253054,23.32056590999855,53315.314766400006 2025-12-02,08:22:10.000,336,11058515,12085,0,1764663729,13043.066003159991,23.334664170004544,53315.33572776001 2025-12-02,08:22:11.000,336,11058528,11965,0,1764663730,13043.07273947,23.30646764999983,53315.33572776001 2025-12-02,08:22:12.000,336,11058492,11925,0,1764663731,13043.059266849996,23.32761503999791,53315.363676240006 2025-12-02,08:22:13.000,336,11058534,12125,0,1764663732,13043.05253054,23.334664170004544,53315.349702 2025-12-02,08:22:14.000,336,11058520,11925,0,1764663733,13043.018848989996,23.32761503999791,53315.30079216 2025-12-02,08:22:15.000,336,11058495,12005,0,1764663734,13043.086212089991,23.36990982000134,53315.37066336 2025-12-02,08:22:16.000,336,11058443,12005,0,1764663735,13043.079475779996,23.391057209999417,53315.39861184 2025-12-02,08:22:17.000,336,11058469,12005,0,1764663736,13043.07273947,23.3769589500007,53315.37066336 2025-12-02,08:22:18.000,336,11058503,11925,0,1764663737,13043.153575190001,23.41220460000477,53315.44752168 2025-12-02,08:22:19.000,336,11058516,12325,0,1764663738,13043.119893639996,23.398106339998776,53315.43354744001 2025-12-02,08:22:20.000,336,11058494,12365,0,1764663739,13043.106421019991,23.391057209999417,53315.39861184 2025-12-02,08:22:21.000,336,11058500,12325,0,1764663740,13043.099684709996,23.398106339998776,53315.40559896001 2025-12-02,08:22:22.000,336,11058546,12165,0,1764663741,13043.0929484,23.41220460000477,53315.4195732 2025-12-02,08:22:23.000,336,11058454,12005,0,1764663742,13043.126629949991,23.391057209999417,53315.42656032 2025-12-02,08:22:24.000,336,11058492,11885,0,1764663743,13043.126629949991,23.3769589500007,53315.44752168 2025-12-02,08:22:25.000,336,11058522,11885,0,1764663744,13043.133366260001,23.36990982000134,53315.412586080005 2025-12-02,08:22:26.000,336,11058494,11885,0,1764663745,13043.119893639996,23.32761503999791,53315.4195732 2025-12-02,08:22:27.000,336,11058503,12045,0,1764663746,13043.11315733,23.341713300003903,53315.4195732 2025-12-02,08:22:28.000,336,11058517,11965,0,1764663747,13043.187256739991,23.35581156000262,53315.40559896001 2025-12-02,08:22:29.000,336,11058486,12245,0,1764663748,13043.167047809991,23.31351677999919,53315.44053456 2025-12-02,08:22:30.000,336,11058499,12205,0,1764663749,13043.119893639996,23.31351677999919,53315.42656032 2025-12-02,08:22:31.000,336,11058489,12005,0,1764663750,13043.133366260001,23.285320260001754,53315.44053456 2025-12-02,08:22:32.000,336,11058473,12205,0,1764663751,13043.153575190001,23.278271130002395,53315.45450880001 2025-12-02,08:22:33.000,336,11058469,12165,0,1764663752,13043.153575190001,23.278271130002395,53315.412586080005 2025-12-02,08:22:34.000,336,11058492,12085,0,1764663753,13043.140102569996,23.243025479998323,53315.40559896001 2025-12-02,08:22:35.000,336,11058445,12005,0,1764663754,13043.187256739991,23.19368157000281,53315.461495920004 2025-12-02,08:22:36.000,336,11058518,11965,0,1764663755,13043.220938289996,23.18663244000345,53315.45450880001 2025-12-02,08:22:37.000,336,11058490,11925,0,1764663756,13043.200729359996,23.165485049998097,53315.47547016001 2025-12-02,08:22:38.000,336,11058479,12205,0,1764663757,13043.193993050001,23.207779830001527,53315.49643152 2025-12-02,08:22:39.000,336,11058490,12165,0,1764663758,13043.173784120001,23.17958331000409,53315.49643152 2025-12-02,08:22:40.000,336,11058532,12085,0,1764663759,13043.187256739991,23.18663244000345,53315.51739288 2025-12-02,08:22:41.000,336,11058489,12085,0,1764663760,13043.160311499996,23.15138678999938,53315.46848304 2025-12-02,08:22:42.000,336,11058504,12165,0,1764663761,13043.187256739991,23.17253418000473,53315.531367120006 2025-12-02,08:22:43.000,336,11058481,12125,0,1764663762,13043.160311499996,23.20073070000217,53315.50341864001 2025-12-02,08:22:44.000,336,11058502,12085,0,1764663763,13043.173784120001,23.17253418000473,53315.43354744001 2025-12-02,08:22:45.000,336,11058509,12125,0,1764663764,13043.160311499996,23.158435919998738,53315.43354744001 2025-12-02,08:22:46.000,336,11058477,12045,0,1764663765,13043.11315733,23.14433766000002,53315.47547016001 2025-12-02,08:22:47.000,336,11058536,12285,0,1764663766,13043.126629949991,23.17253418000473,53315.44053456 2025-12-02,08:22:48.000,336,11058468,11965,0,1764663767,13043.126629949991,23.15138678999938,53315.4894444 2025-12-02,08:22:49.000,336,11058516,12325,0,1764663768,13043.133366260001,23.15138678999938,53315.461495920004 2025-12-02,08:22:50.000,336,11058501,12125,0,1764663769,13043.0929484,23.18663244000345,53315.461495920004 2025-12-02,08:22:51.000,336,11058516,12285,0,1764663770,13043.086212089991,23.17253418000473,53315.461495920004 2025-12-02,08:22:52.000,336,11058560,11925,0,1764663771,13043.126629949991,23.17958331000409,53315.482457280006 2025-12-02,08:22:53.000,336,11058526,12005,0,1764663772,13043.106421019991,23.17253418000473,53315.482457280006 2025-12-02,08:22:54.000,336,11058499,12165,0,1764663773,13043.119893639996,23.13728853000066,53315.45450880001 2025-12-02,08:22:55.000,336,11058549,12165,0,1764663774,13043.126629949991,23.15138678999938,53315.47547016001 2025-12-02,08:22:56.000,336,11058530,12085,0,1764663775,13043.0929484,23.109092010003224,53315.52438000001 2025-12-02,08:22:57.000,336,11058467,12005,0,1764663776,13043.126629949991,23.15138678999938,53315.49643152 2025-12-02,08:22:58.000,336,11058526,12445,0,1764663777,13043.106421019991,23.123190270001942,53315.49643152 2025-12-02,08:22:59.000,336,11058549,12005,0,1764663778,13043.146838879991,23.15138678999938,53315.51739288 2025-12-02,08:23:00.000,336,11058503,11925,0,1764663779,13043.193993050001,23.109092010003224,53315.4894444 2025-12-02,08:23:01.000,336,11058523,12165,0,1764663780,13043.241147219996,23.116141140002583,53315.4894444 2025-12-02,08:23:02.000,336,11058557,12205,0,1764663781,13043.241147219996,23.08089548999851,53315.46848304 2025-12-02,08:23:03.000,336,11058506,12125,0,1764663782,13043.241147219996,23.066797229999793,53315.50341864001 2025-12-02,08:23:04.000,336,11058486,12245,0,1764663783,13043.308510319992,23.045649840001715,53315.56630272 2025-12-02,08:23:05.000,336,11058536,12005,0,1764663784,13043.315246630002,23.052698970001074,53315.49643152 2025-12-02,08:23:06.000,336,11058509,12005,0,1764663785,13043.328719249992,23.024502450003638,53315.51739288 2025-12-02,08:23:07.000,336,11058529,11965,0,1764663786,13043.375873420002,23.010404189997644,53315.54534136 2025-12-02,08:23:08.000,336,11058508,11965,0,1764663787,13043.342191869997,23.031551580002997,53315.47547016001 2025-12-02,08:23:09.000,336,11058526,12045,0,1764663788,13043.369137109992,23.003355059998285,53315.510405760004 2025-12-02,08:23:10.000,336,11058499,11965,0,1764663789,13043.315246630002,23.031551580002997,53315.4894444 2025-12-02,08:23:11.000,336,11058514,12365,0,1764663790,13043.396082350002,23.038600710002356,53315.5593156 2025-12-02,08:23:12.000,336,11058556,12125,0,1764663791,13043.382609729997,23.024502450003638,53315.54534136 2025-12-02,08:23:13.000,336,11058555,12005,0,1764663792,13043.409554969992,23.010404189997644,53315.510405760004 2025-12-02,08:23:14.000,336,11058513,11965,0,1764663793,13043.362400799997,23.010404189997644,53315.5593156 2025-12-02,08:23:15.000,336,11058502,12005,0,1764663794,13043.362400799997,23.010404189997644,53315.5593156 2025-12-02,08:23:16.000,336,11058562,12325,0,1764663795,13043.362400799997,22.996305929998925,53315.580276960005 2025-12-02,08:23:17.000,336,11058529,12165,0,1764663796,13043.369137109992,23.010404189997644,53315.5593156 2025-12-02,08:23:18.000,336,11058483,12045,0,1764663797,13043.321982939997,22.989256799999566,53315.56630272 2025-12-02,08:23:19.000,336,11058525,12125,0,1764663798,13043.362400799997,22.982207670000207,53315.5593156 2025-12-02,08:23:20.000,336,11058518,12085,0,1764663799,13043.348928179992,22.975158540000848,53315.5942512 2025-12-02,08:23:21.000,336,11058494,11965,0,1764663800,13043.335455560002,22.96106028000213,53315.61521256 2025-12-02,08:23:22.000,336,11058514,12005,0,1764663801,13043.355664490002,22.94696202000341,53315.650148160006 2025-12-02,08:23:23.000,336,11058511,12005,0,1764663802,13043.321982939997,22.96106028000213,53315.62219968001 2025-12-02,08:23:24.000,336,11058505,12045,0,1764663803,13043.355664490002,22.94696202000341,53315.62219968001 2025-12-02,08:23:25.000,336,11058548,12365,0,1764663804,13043.328719249992,22.932863760004693,53315.60822544 2025-12-02,08:23:26.000,336,11058529,12405,0,1764663805,13043.362400799997,22.95401115000277,53315.629186800004 2025-12-02,08:23:27.000,336,11058522,11885,0,1764663806,13043.369137109992,22.9187654999987,53315.580276960005 2025-12-02,08:23:28.000,336,11058529,12325,0,1764663807,13043.362400799997,22.89761811000062,53315.629186800004 2025-12-02,08:23:29.000,336,11058534,12165,0,1764663808,13043.402818659997,22.84827419999783,53315.64316104001 2025-12-02,08:23:30.000,336,11058543,12205,0,1764663809,13043.396082350002,22.862372460003826,53315.650148160006 2025-12-02,08:23:31.000,336,11058499,12205,0,1764663810,13043.423027589997,22.883519850001903,53315.63617392 2025-12-02,08:23:32.000,336,11058465,12325,0,1764663811,13043.423027589997,22.9187654999987,53315.62219968001 2025-12-02,08:23:33.000,336,11058488,12165,0,1764663812,13043.402818659997,22.925814629998058,53315.60123832001 2025-12-02,08:23:34.000,336,11058516,11965,0,1764663813,13043.449972829992,22.890568980001262,53315.63617392 2025-12-02,08:23:35.000,336,11058525,12125,0,1764663814,13043.443236519997,22.890568980001262,53315.64316104001 2025-12-02,08:23:36.000,336,11058521,12525,0,1764663815,13043.483654379997,22.90466723999998,53315.63617392 2025-12-02,08:23:37.000,336,11058510,12005,0,1764663816,13043.476918070002,22.90466723999998,53315.6641224 2025-12-02,08:23:38.000,336,11058495,12005,0,1764663817,13043.497127000002,22.91171636999934,53315.65713528 2025-12-02,08:23:39.000,336,11058536,12085,0,1764663818,13043.517335930002,22.883519850001903,53315.629186800004 2025-12-02,08:23:40.000,336,11058505,12085,0,1764663819,13043.524072239998,22.90466723999998,53315.699058000006 2025-12-02,08:23:41.000,336,11058552,12085,0,1764663820,13043.517335930002,22.90466723999998,53315.6641224 2025-12-02,08:23:42.000,336,11058556,12205,0,1764663821,13043.517335930002,22.90466723999998,53315.64316104001 2025-12-02,08:23:43.000,336,11058484,11805,0,1764663822,13043.530808549993,22.883519850001903,53315.63617392 2025-12-02,08:23:44.000,336,11058517,12005,0,1764663823,13043.598171649988,22.883519850001903,53315.699058000006 2025-12-02,08:23:45.000,336,11058540,11925,0,1764663824,13043.604907959998,22.90466723999998,53315.70604512 2025-12-02,08:23:46.000,336,11058539,12085,0,1764663825,13043.665534749998,22.876470720002544,53315.68508376 2025-12-02,08:23:47.000,336,11058485,12165,0,1764663826,13043.638589509988,22.876470720002544,53315.70604512 2025-12-02,08:23:48.000,336,11058483,12005,0,1764663827,13043.645325819998,22.90466723999998,53315.72001936001 2025-12-02,08:23:49.000,336,11058560,11885,0,1764663828,13043.645325819998,22.90466723999998,53315.72001936001 2025-12-02,08:23:50.000,336,11058554,12045,0,1764663829,13043.679007369989,22.883519850001903,53315.77591632 2025-12-02,08:23:51.000,336,11058552,11965,0,1764663830,13043.652062129993,22.862372460003826,53315.75495496 2025-12-02,08:23:52.000,336,11058547,12045,0,1764663831,13043.652062129993,22.869421590003185,53315.72001936001 2025-12-02,08:23:53.000,336,11058498,12085,0,1764663832,13043.665534749998,22.876470720002544,53315.7339936 2025-12-02,08:23:54.000,336,11058559,12125,0,1764663833,13043.685743679998,22.876470720002544,53315.7339936 2025-12-02,08:23:55.000,336,11058540,12085,0,1764663834,13043.705952609998,22.890568980001262,53315.72001936001 2025-12-02,08:23:56.000,336,11058597,12045,0,1764663835,13043.726161539998,22.883519850001903,53315.72001936001 2025-12-02,08:23:57.000,336,11058544,12045,0,1764663836,13043.705952609998,22.890568980001262,53315.75495496 2025-12-02,08:23:58.000,336,11058550,12125,0,1764663837,13043.719425229989,22.862372460003826,53315.74098072001 2025-12-02,08:23:59.000,336,11058532,11965,0,1764663838,13043.732897849994,22.862372460003826,53315.747967840005 2025-12-02,08:24:00.000,336,11058565,11805,0,1764663839,13043.726161539998,22.820077680000395,53315.76892920001 2025-12-02,08:24:01.000,336,11058565,12045,0,1764663840,13043.705952609998,22.827126809999754,53315.76892920001 2025-12-02,08:24:02.000,336,11058563,12285,0,1764663841,13043.753106779994,22.883519850001903,53315.817839040006 2025-12-02,08:24:03.000,336,11058506,12245,0,1764663842,13043.739634159989,22.855323330004467,53315.85976176001 2025-12-02,08:24:04.000,336,11058496,12085,0,1764663843,13043.773315709994,22.855323330004467,53315.796877680004 2025-12-02,08:24:05.000,336,11058546,12125,0,1764663844,13043.759843089989,22.862372460003826,53315.81085192001 2025-12-02,08:24:06.000,336,11058549,12205,0,1764663845,13043.806997259999,22.876470720002544,53315.81085192001 2025-12-02,08:24:07.000,336,11058529,11925,0,1764663846,13043.793524639994,22.841225069998472,53315.915658720005 2025-12-02,08:24:08.000,336,11058548,12085,0,1764663847,13043.82046987999,22.862372460003826,53315.873736 2025-12-02,08:24:09.000,336,11058529,12005,0,1764663848,13043.854151429994,22.834175939999113,53315.83181328 2025-12-02,08:24:10.000,336,11058572,11885,0,1764663849,13043.84067880999,22.862372460003826,53315.83181328 2025-12-02,08:24:11.000,336,11058537,11925,0,1764663850,13043.847415119999,22.89761811000062,53315.85277464 2025-12-02,08:24:12.000,336,11058549,12125,0,1764663851,13043.813733569994,22.89761811000062,53315.77591632 2025-12-02,08:24:13.000,336,11058510,12205,0,1764663852,13043.84067880999,22.876470720002544,53315.873736 2025-12-02,08:24:14.000,336,11058568,12045,0,1764663853,13043.854151429994,22.883519850001903,53315.873736 2025-12-02,08:24:15.000,336,11058557,12005,0,1764663854,13043.84067880999,22.89761811000062,53315.817839040006 2025-12-02,08:24:16.000,336,11058564,12005,0,1764663855,13043.84067880999,22.91171636999934,53315.89469736 2025-12-02,08:24:17.000,336,11058538,11805,0,1764663856,13043.86088773999,22.855323330004467,53315.845787520004 2025-12-02,08:24:18.000,336,11058488,12005,0,1764663857,13043.887832979999,22.9187654999987,53315.85277464 2025-12-02,08:24:19.000,336,11058543,11885,0,1764663858,13043.90130559999,22.94696202000341,53315.89469736 2025-12-02,08:24:20.000,336,11058505,12005,0,1764663859,13043.874360359994,22.925814629998058,53315.92264584 2025-12-02,08:24:21.000,336,11058538,12165,0,1764663860,13043.847415119999,22.9187654999987,53315.89469736 2025-12-02,08:24:22.000,336,11058543,12045,0,1764663861,13043.847415119999,22.939912890004052,53315.92963296 2025-12-02,08:24:23.000,336,11058517,12085,0,1764663862,13043.833942499994,22.91171636999934,53315.92264584 2025-12-02,08:24:24.000,336,11058535,12285,0,1764663863,13043.833942499994,22.91171636999934,53315.90867160001 2025-12-02,08:24:25.000,336,11058562,11965,0,1764663864,13043.833942499994,22.925814629998058,53315.88771024001 2025-12-02,08:24:26.000,336,11058574,12165,0,1764663865,13043.854151429994,22.90466723999998,53315.89469736 2025-12-02,08:24:27.000,336,11058523,12045,0,1764663866,13043.84067880999,22.91171636999934,53315.95758144001 2025-12-02,08:24:28.000,336,11058545,12125,0,1764663867,13043.854151429994,22.9187654999987,53315.964568560004 2025-12-02,08:24:29.000,336,11058571,12205,0,1764663868,13043.88109666999,22.91171636999934,53315.90867160001 2025-12-02,08:24:30.000,336,11058537,12045,0,1764663869,13043.874360359994,22.9187654999987,53315.90168448 2025-12-02,08:24:31.000,336,11058543,12165,0,1764663870,13043.894569289994,22.90466723999998,53315.9436072 2025-12-02,08:24:32.000,336,11058535,12365,0,1764663871,13043.86088773999,22.89761811000062,53315.915658720005 2025-12-02,08:24:33.000,336,11058525,11965,0,1764663872,13043.84067880999,22.9187654999987,53315.99950416 2025-12-02,08:24:34.000,336,11058535,12205,0,1764663873,13043.867624049999,22.925814629998058,53315.9436072 2025-12-02,08:24:35.000,336,11058533,12045,0,1764663874,13043.86088773999,22.932863760004693,53315.915658720005 2025-12-02,08:24:36.000,336,11058527,12085,0,1764663875,13043.84067880999,22.89761811000062,53315.93662008001 2025-12-02,08:24:37.000,336,11058517,11965,0,1764663876,13043.854151429994,22.876470720002544,53315.93662008001 2025-12-02,08:24:38.000,336,11058532,11925,0,1764663877,13043.847415119999,22.890568980001262,53315.985529920006 2025-12-02,08:24:39.000,336,11058573,12005,0,1764663878,13043.86088773999,22.84827419999783,53316.02745264001 2025-12-02,08:24:40.000,336,11058594,12085,0,1764663879,13043.813733569994,22.841225069998472,53315.99251704 2025-12-02,08:24:41.000,336,11058530,11965,0,1764663880,13043.84067880999,22.841225069998472,53315.97155568 2025-12-02,08:24:42.000,336,11058508,12045,0,1764663881,13043.847415119999,22.820077680000395,53315.93662008001 2025-12-02,08:24:43.000,336,11058521,12045,0,1764663882,13043.827206189999,22.827126809999754,53315.97155568 2025-12-02,08:24:44.000,336,11058559,12205,0,1764663883,13043.82046987999,22.834175939999113,53315.97854280001 2025-12-02,08:24:45.000,336,11058542,12045,0,1764663884,13043.793524639994,22.820077680000395,53315.97854280001 2025-12-02,08:24:46.000,336,11058568,11845,0,1764663885,13043.813733569994,22.827126809999754,53315.964568560004 2025-12-02,08:24:47.000,336,11058521,12045,0,1764663886,13043.82046987999,22.77778290000424,53315.97155568 2025-12-02,08:24:48.000,336,11058578,12045,0,1764663887,13043.833942499994,22.805979420001677,53315.985529920006 2025-12-02,08:24:49.000,336,11058523,12045,0,1764663888,13043.806997259999,22.79188116000296,53315.97155568 2025-12-02,08:24:50.000,336,11058517,12085,0,1764663889,13043.82046987999,22.756635509998887,53315.95059432 2025-12-02,08:24:51.000,336,11058572,12125,0,1764663890,13043.847415119999,22.7848320300036,53315.985529920006 2025-12-02,08:24:52.000,336,11058527,12085,0,1764663891,13043.833942499994,22.7848320300036,53315.99950416 2025-12-02,08:24:53.000,336,11058523,12165,0,1764663892,13043.874360359994,22.756635509998887,53315.97155568 2025-12-02,08:24:54.000,336,11058534,12085,0,1764663893,13043.854151429994,22.756635509998887,53316.013478400004 2025-12-02,08:24:55.000,336,11058484,12005,0,1764663894,13043.867624049999,22.77073377000488,53316.013478400004 2025-12-02,08:24:56.000,336,11058482,12045,0,1764663895,13043.874360359994,22.72843899000145,53315.9436072 2025-12-02,08:24:57.000,336,11058509,12045,0,1764663896,13043.854151429994,22.763684639998246,53315.95758144001 2025-12-02,08:24:58.000,336,11058528,12325,0,1764663897,13043.874360359994,22.73548812000081,53315.97854280001 2025-12-02,08:24:59.000,336,11058486,12205,0,1764663898,13043.887832979999,22.72138986000209,53315.97155568 2025-12-02,08:25:00.000,336,11058518,11885,0,1764663899,13043.84067880999,22.714340730002732,53315.985529920006 2025-12-02,08:25:01.000,336,11058474,12085,0,1764663900,13043.827206189999,22.714340730002732,53315.90867160001 2025-12-02,08:25:02.000,336,11058492,11965,0,1764663901,13043.813733569994,22.700242470004014,53315.97155568 2025-12-02,08:25:03.000,336,11058452,12005,0,1764663902,13043.813733569994,22.68614420999802,53315.964568560004 2025-12-02,08:25:04.000,336,11058522,12085,0,1764663903,13043.82046987999,22.68614420999802,53315.964568560004 2025-12-02,08:25:05.000,336,11058474,11965,0,1764663904,13043.806997259999,22.67909507999866,53315.93662008001 2025-12-02,08:25:06.000,336,11058523,12205,0,1764663905,13043.806997259999,22.629751170003146,53315.9436072 2025-12-02,08:25:07.000,336,11058514,11885,0,1764663906,13043.813733569994,22.615652910004428,53315.99251704 2025-12-02,08:25:08.000,336,11058474,11965,0,1764663907,13043.82046987999,22.587456389999716,53315.99251704 2025-12-02,08:25:09.000,336,11058504,12285,0,1764663908,13043.84067880999,22.594505519999075,53315.93662008001 2025-12-02,08:25:10.000,336,11058506,11845,0,1764663909,13043.86088773999,22.615652910004428,53315.9436072 2025-12-02,08:25:11.000,336,11058496,11885,0,1764663910,13043.847415119999,22.594505519999075,53315.915658720005 2025-12-02,08:25:12.000,336,11058440,12005,0,1764663911,13043.813733569994,22.51696508999885,53315.915658720005 2025-12-02,08:25:13.000,336,11058597,11845,0,1764663912,13043.82046987999,22.54516161000356,53315.97854280001 2025-12-02,08:25:14.000,336,11058493,12005,0,1764663913,13043.827206189999,22.55221074000292,53315.9436072 2025-12-02,08:25:15.000,336,11058471,11925,0,1764663914,13043.827206189999,22.5381124800042,53315.915658720005 2025-12-02,08:25:16.000,336,11058492,11885,0,1764663915,13043.84067880999,22.51696508999885,53315.9436072 2025-12-02,08:25:17.000,336,11058492,12085,0,1764663916,13043.813733569994,22.531063350004843,53315.89469736 2025-12-02,08:25:18.000,336,11058540,11965,0,1764663917,13043.780052019989,22.50286683000013,53315.90168448 2025-12-02,08:25:19.000,336,11058494,12045,0,1764663918,13043.793524639994,22.48876857000141,53315.92264584 2025-12-02,08:25:20.000,336,11058467,12045,0,1764663919,13043.786788329999,22.49581770000077,53315.9436072 2025-12-02,08:25:21.000,336,11058478,11845,0,1764663920,13043.746370469999,22.49581770000077,53315.915658720005 2025-12-02,08:25:22.000,336,11058476,11805,0,1764663921,13043.766579399999,22.49581770000077,53315.89469736 2025-12-02,08:25:23.000,336,11058533,12165,0,1764663922,13043.753106779994,22.481719440002053,53315.95059432 2025-12-02,08:25:24.000,336,11058482,12125,0,1764663923,13043.759843089989,22.439424659998622,53315.88771024001 2025-12-02,08:25:25.000,336,11058464,12325,0,1764663924,13043.759843089989,22.453522920004616,53315.92264584 2025-12-02,08:25:26.000,336,11058487,12205,0,1764663925,13043.746370469999,22.474670310002693,53315.92963296 2025-12-02,08:25:27.000,336,11058511,12245,0,1764663926,13043.719425229989,22.453522920004616,53315.90168448 2025-12-02,08:25:28.000,336,11058537,12365,0,1764663927,13043.753106779994,22.418277270000544,53315.95758144001 2025-12-02,08:25:29.000,336,11058523,12045,0,1764663928,13043.746370469999,22.411228140001185,53315.92264584 2025-12-02,08:25:30.000,336,11058549,12085,0,1764663929,13043.766579399999,22.425326399999904,53315.90867160001 2025-12-02,08:25:31.000,336,11058472,12005,0,1764663930,13043.793524639994,22.404179010001826,53315.88771024001 2025-12-02,08:25:32.000,336,11058455,12045,0,1764663931,13043.786788329999,22.418277270000544,53315.92963296 2025-12-02,08:25:33.000,336,11058554,12045,0,1764663932,13043.780052019989,22.432375529999263,53315.92963296 2025-12-02,08:25:34.000,336,11058485,12085,0,1764663933,13043.806997259999,22.418277270000544,53315.915658720005 2025-12-02,08:25:35.000,336,11058462,12085,0,1764663934,13043.82046987999,22.411228140001185,53315.89469736 2025-12-02,08:25:36.000,336,11058491,12045,0,1764663935,13043.800260949989,22.404179010001826,53315.89469736 2025-12-02,08:25:37.000,336,11058453,11805,0,1764663936,13043.827206189999,22.404179010001826,53315.915658720005 2025-12-02,08:25:38.000,336,11058590,12085,0,1764663937,13043.827206189999,22.390080750003108,53315.90867160001 2025-12-02,08:25:39.000,336,11058466,12005,0,1764663938,13043.813733569994,22.354835099999036,53315.95059432 2025-12-02,08:25:40.000,336,11058481,12005,0,1764663939,13043.84067880999,22.38303162000375,53315.92264584 2025-12-02,08:25:41.000,336,11058467,12285,0,1764663940,13043.766579399999,22.3266385800016,53315.90867160001 2025-12-02,08:25:42.000,336,11058492,11885,0,1764663941,13043.746370469999,22.368933359997754,53315.92963296 2025-12-02,08:25:43.000,336,11058555,12245,0,1764663942,13043.766579399999,22.354835099999036,53315.93662008001 2025-12-02,08:25:44.000,336,11058470,11965,0,1764663943,13043.732897849994,22.31958945000224,53315.93662008001 2025-12-02,08:25:45.000,336,11058480,12045,0,1764663944,13043.732897849994,22.33368771000096,53315.92264584 2025-12-02,08:25:46.000,336,11058519,12005,0,1764663945,13043.732897849994,22.340736840000318,53315.93662008001 2025-12-02,08:25:47.000,336,11058502,12365,0,1764663946,13043.705952609998,22.340736840000318,53315.92264584 2025-12-02,08:25:48.000,336,11058539,12005,0,1764663947,13043.726161539998,22.3266385800016,53315.985529920006 2025-12-02,08:25:49.000,336,11058503,12285,0,1764663948,13043.712688919994,22.3266385800016,53315.964568560004 2025-12-02,08:25:50.000,336,11058486,12125,0,1764663949,13043.692479989993,22.28434379999817,53315.9436072 2025-12-02,08:25:51.000,336,11058472,12045,0,1764663950,13043.692479989993,22.256147280000732,53315.9436072 2025-12-02,08:25:52.000,336,11058467,12005,0,1764663951,13043.712688919994,22.27729466999881,53315.90867160001 2025-12-02,08:25:53.000,336,11058518,12085,0,1764663952,13043.719425229989,22.27024553999945,53315.964568560004 2025-12-02,08:25:54.000,336,11058446,12165,0,1764663953,13043.732897849994,22.249098150001373,53315.97155568 2025-12-02,08:25:55.000,336,11058421,11965,0,1764663954,13043.766579399999,22.26319641000009,53315.97155568 2025-12-02,08:25:56.000,336,11058506,12325,0,1764663955,13043.813733569994,22.26319641000009,53315.99950416 2025-12-02,08:25:57.000,336,11058468,12045,0,1764663956,13043.773315709994,22.242049020002014,53315.97854280001 2025-12-02,08:25:58.000,336,11058521,12005,0,1764663957,13043.786788329999,22.206803369997942,53315.95059432 2025-12-02,08:25:59.000,336,11058490,12165,0,1764663958,13043.786788329999,22.227950760003296,53315.97155568 2025-12-02,08:26:00.000,336,11058475,11965,0,1764663959,13043.773315709994,22.206803369997942,53315.964568560004 2025-12-02,08:26:01.000,336,11058470,11805,0,1764663960,13043.800260949989,22.185655979999865,53315.95059432 2025-12-02,08:26:02.000,336,11058491,12045,0,1764663961,13043.793524639994,22.178606850000506,53315.95758144001 2025-12-02,08:26:03.000,336,11058567,12005,0,1764663962,13043.806997259999,22.164508590001788,53315.97854280001 2025-12-02,08:26:04.000,336,11058448,12005,0,1764663963,13043.827206189999,22.164508590001788,53315.95758144001 2025-12-02,08:26:05.000,336,11058476,11805,0,1764663964,13043.827206189999,22.129262939997716,53315.95059432 2025-12-02,08:26:06.000,336,11058467,12205,0,1764663965,13043.833942499994,22.115164679998998,53315.99950416 2025-12-02,08:26:07.000,336,11058454,12165,0,1764663966,13043.833942499994,22.079919030002202,53315.95758144001 2025-12-02,08:26:08.000,336,11058525,12045,0,1764663967,13043.827206189999,22.051722510004765,53315.95758144001 2025-12-02,08:26:09.000,336,11058475,12205,0,1764663968,13043.827206189999,22.04467337999813,53315.985529920006 2025-12-02,08:26:10.000,336,11058480,11965,0,1764663969,13043.84067880999,22.016476860000694,53315.95758144001 2025-12-02,08:26:11.000,336,11058482,12405,0,1764663970,13043.847415119999,21.995329470002616,53315.915658720005 2025-12-02,08:26:12.000,336,11058477,12405,0,1764663971,13043.786788329999,21.995329470002616,53315.964568560004 2025-12-02,08:26:13.000,336,11058492,12125,0,1764663972,13043.833942499994,21.981231210003898,53316.00649128001 2025-12-02,08:26:14.000,336,11058423,11885,0,1764663973,13043.800260949989,21.988280340003257,53315.92963296 2025-12-02,08:26:15.000,336,11058513,11805,0,1764663974,13043.84067880999,21.967132949997904,53315.985529920006 2025-12-02,08:26:16.000,336,11058485,12125,0,1764663975,13043.806997259999,21.967132949997904,53315.97155568 2025-12-02,08:26:17.000,336,11058491,11925,0,1764663976,13043.84067880999,21.945985559999826,53315.964568560004 2025-12-02,08:26:18.000,336,11058487,12005,0,1764663977,13043.833942499994,21.91778904000239,53315.964568560004 2025-12-02,08:26:19.000,336,11058520,12005,0,1764663978,13043.793524639994,21.960083819998545,53316.02046552 2025-12-02,08:26:20.000,336,11058497,12525,0,1764663979,13043.813733569994,21.91778904000239,53315.99950416 2025-12-02,08:26:21.000,336,11058519,12085,0,1764663980,13043.800260949989,21.90369078000367,53315.99251704 2025-12-02,08:26:22.000,336,11058481,11965,0,1764663981,13043.82046987999,21.889592519997677,53316.048414 2025-12-02,08:26:23.000,336,11058492,11765,0,1764663982,13043.813733569994,21.833199480002804,53315.97854280001 2025-12-02,08:26:24.000,336,11058454,11885,0,1764663983,13043.82046987999,21.840248610002163,53315.97854280001 2025-12-02,08:26:25.000,336,11058486,11965,0,1764663984,13043.806997259999,21.826150350003445,53315.985529920006 2025-12-02,08:26:26.000,336,11058491,12125,0,1764663985,13043.833942499994,21.812052090004727,53316.02046552 2025-12-02,08:26:27.000,336,11058512,12045,0,1764663986,13043.833942499994,21.812052090004727,53315.99950416 2025-12-02,08:26:28.000,336,11058451,12005,0,1764663987,13043.82046987999,21.797953829998733,53315.97854280001 2025-12-02,08:26:29.000,336,11058528,12005,0,1764663988,13043.82046987999,21.783855570000014,53316.00649128001 2025-12-02,08:26:30.000,336,11058502,12045,0,1764663989,13043.827206189999,21.755659050002578,53315.97155568 2025-12-02,08:26:31.000,336,11058491,12125,0,1764663990,13043.847415119999,21.762708180001937,53315.99251704 2025-12-02,08:26:32.000,336,11058448,12005,0,1764663991,13043.90130559999,21.74156079000386,53316.06238824 2025-12-02,08:26:33.000,336,11058484,12005,0,1764663992,13043.867624049999,21.713364269999147,53316.05540112001 2025-12-02,08:26:34.000,336,11058487,12205,0,1764663993,13043.827206189999,21.762708180001937,53316.048414 2025-12-02,08:26:35.000,336,11058456,11725,0,1764663994,13043.827206189999,21.755659050002578,53316.06937536 2025-12-02,08:26:36.000,336,11058481,12045,0,1764663995,13043.86088773999,21.755659050002578,53316.05540112001 2025-12-02,08:26:37.000,336,11058504,11965,0,1764663996,13043.813733569994,21.74156079000386,53316.13924656 2025-12-02,08:26:38.000,336,11058474,12045,0,1764663997,13043.827206189999,21.713364269999147,53316.06937536 2025-12-02,08:26:39.000,336,11058467,12005,0,1764663998,13043.813733569994,21.67811862000235,53316.05540112001 2025-12-02,08:26:40.000,336,11058520,12125,0,1764663999,13043.793524639994,21.74156079000386,53316.083349600005 2025-12-02,08:26:41.000,336,11058468,11925,0,1764664000,13043.82046987999,21.706315139999788,53316.09732384 2025-12-02,08:26:42.000,336,11058462,11965,0,1764664001,13043.746370469999,21.69221688000107,53316.05540112001 2025-12-02,08:26:43.000,336,11058501,12005,0,1764664002,13043.82046987999,21.68516775000171,53316.05540112001 2025-12-02,08:26:44.000,336,11058450,12165,0,1764664003,13043.813733569994,21.69926601000043,53316.11129808 2025-12-02,08:26:45.000,336,11058481,12005,0,1764664004,13043.813733569994,21.706315139999788,53316.11129808 2025-12-02,08:26:46.000,336,11058455,11965,0,1764664005,13043.766579399999,21.720413399998506,53316.07636248001 2025-12-02,08:26:47.000,336,11058431,12165,0,1764664006,13043.786788329999,21.713364269999147,53316.13924656 2025-12-02,08:26:48.000,336,11058470,12245,0,1764664007,13043.793524639994,21.69926601000043,53316.083349600005 2025-12-02,08:26:49.000,336,11058485,11965,0,1764664008,13043.773315709994,21.68516775000171,53316.11129808 2025-12-02,08:26:50.000,336,11058530,12125,0,1764664009,13043.780052019989,21.727462529997865,53316.14623368001 2025-12-02,08:26:51.000,336,11058471,11925,0,1764664010,13043.753106779994,21.664020360003633,53316.09732384 2025-12-02,08:26:52.000,336,11058490,12085,0,1764664011,13043.732897849994,21.656971230004274,53316.09033672 2025-12-02,08:26:53.000,336,11058490,11965,0,1764664012,13043.827206189999,21.649922100004915,53316.10431096001 2025-12-02,08:26:54.000,336,11058502,11965,0,1764664013,13043.813733569994,21.649922100004915,53316.09732384 2025-12-02,08:26:55.000,336,11058501,12165,0,1764664014,13043.793524639994,21.63582383999892,53316.06238824 2025-12-02,08:26:56.000,336,11058457,12405,0,1764664015,13043.793524639994,21.600578190002125,53316.132259440004 2025-12-02,08:26:57.000,336,11058469,12165,0,1764664016,13043.793524639994,21.614676450000843,53316.16020792 2025-12-02,08:26:58.000,336,11058468,12365,0,1764664017,13043.793524639994,21.600578190002125,53316.1182852 2025-12-02,08:26:59.000,336,11058489,12045,0,1764664018,13043.753106779994,21.565332539998053,53316.17418216001 2025-12-02,08:27:00.000,336,11058535,12045,0,1764664019,13043.786788329999,21.586479930003406,53316.11129808 2025-12-02,08:27:01.000,336,11058512,12085,0,1764664020,13043.82046987999,21.572381670004688,53316.14623368001 2025-12-02,08:27:02.000,336,11058519,12205,0,1764664021,13043.82046987999,21.544185149999976,53316.153220800006 2025-12-02,08:27:03.000,336,11058493,12045,0,1764664022,13043.887832979999,21.51598863000254,53316.13924656 2025-12-02,08:27:04.000,336,11058499,12005,0,1764664023,13043.84067880999,21.544185149999976,53316.17418216001 2025-12-02,08:27:05.000,336,11058542,12165,0,1764664024,13043.84067880999,21.530086890001257,53316.17418216001 2025-12-02,08:27:06.000,336,11058473,11845,0,1764664025,13043.84067880999,21.480742979998467,53316.16020792 2025-12-02,08:27:07.000,336,11058442,12245,0,1764664026,13043.854151429994,21.45959559000039,53316.12527232001 2025-12-02,08:27:08.000,336,11058505,12125,0,1764664027,13043.806997259999,21.45254646000103,53316.19514352001 2025-12-02,08:27:09.000,336,11058519,11885,0,1764664028,13043.84067880999,21.396153419998882,53316.16719504 2025-12-02,08:27:10.000,336,11058486,12165,0,1764664029,13043.833942499994,21.45254646000103,53316.181169280004 2025-12-02,08:27:11.000,336,11058479,11925,0,1764664030,13043.84067880999,21.40320254999824,53316.17418216001 2025-12-02,08:27:12.000,336,11058568,11805,0,1764664031,13043.867624049999,21.410251680004876,53316.202130640006 2025-12-02,08:27:13.000,336,11058507,12165,0,1764664032,13043.84067880999,21.410251680004876,53316.1881564 2025-12-02,08:27:14.000,336,11058494,11965,0,1764664033,13043.82046987999,21.40320254999824,53316.12527232001 2025-12-02,08:27:15.000,336,11058551,12045,0,1764664034,13043.806997259999,21.417300810004235,53316.1881564 2025-12-02,08:27:16.000,336,11058472,12325,0,1764664035,13043.773315709994,21.382055160000164,53316.19514352001 2025-12-02,08:27:17.000,336,11058547,12205,0,1764664036,13043.793524639994,21.353858640002727,53316.1881564 2025-12-02,08:27:18.000,336,11058519,12045,0,1764664037,13043.780052019989,21.33271125000465,53316.17418216001 2025-12-02,08:27:19.000,336,11058458,12085,0,1764664038,13043.726161539998,21.318612989998655,53316.17418216001 2025-12-02,08:27:20.000,336,11058494,12005,0,1764664039,13043.685743679998,21.346809510003368,53316.14623368001 2025-12-02,08:27:21.000,336,11058558,11925,0,1764664040,13043.672271059993,21.325662119998015,53316.17418216001 2025-12-02,08:27:22.000,336,11058497,12045,0,1764664041,13043.665534749998,21.304514729999937,53316.19514352001 2025-12-02,08:27:23.000,336,11058511,12045,0,1764664042,13043.665534749998,21.248121689997788,53316.17418216001 2025-12-02,08:27:24.000,336,11058519,11965,0,1764664043,13043.658798439988,21.2763182100025,53316.14623368001 2025-12-02,08:27:25.000,336,11058512,12205,0,1764664044,13043.631853199993,21.212876040000992,53316.16719504 2025-12-02,08:27:26.000,336,11058565,12005,0,1764664045,13043.611644269993,21.205826910001633,53316.153220800006 2025-12-02,08:27:27.000,336,11058519,12005,0,1764664046,13043.638589509988,21.184679520003556,53316.23706624 2025-12-02,08:27:28.000,336,11058503,12045,0,1764664047,13043.652062129993,21.10713909000333,53316.202130640006 2025-12-02,08:27:29.000,336,11058500,11925,0,1764664048,13043.631853199993,21.11418822000269,53316.16719504 2025-12-02,08:27:30.000,336,11058490,12045,0,1764664049,13043.652062129993,21.121237350002048,53316.23706624 2025-12-02,08:27:31.000,336,11058509,12125,0,1764664050,13043.604907959998,21.078942569998617,53316.24405336001 2025-12-02,08:27:32.000,336,11058515,12005,0,1764664051,13043.631853199993,21.036647790002462,53316.1881564 2025-12-02,08:27:33.000,336,11058545,12005,0,1764664052,13043.638589509988,21.029598660003103,53316.20911776 2025-12-02,08:27:34.000,336,11058477,12005,0,1764664053,13043.665534749998,21.029598660003103,53316.24405336001 2025-12-02,08:27:35.000,336,11058556,12045,0,1764664054,13043.658798439988,21.00845126999775,53316.1881564 2025-12-02,08:27:36.000,336,11058485,12125,0,1764664055,13043.679007369989,20.99435300999903,53316.2580276 2025-12-02,08:27:37.000,336,11058498,11805,0,1764664056,13043.699216299989,20.945009100003517,53316.251040480005 2025-12-02,08:27:38.000,336,11058531,11885,0,1764664057,13043.692479989993,20.945009100003517,53316.24405336001 2025-12-02,08:27:39.000,336,11058532,12165,0,1764664058,13043.652062129993,20.923861709998164,53316.23007912 2025-12-02,08:27:40.000,336,11058553,12005,0,1764664059,13043.679007369989,20.916812579998805,53316.21610488 2025-12-02,08:27:41.000,336,11058528,11885,0,1764664060,13043.645325819998,20.86746867000329,53316.24405336001 2025-12-02,08:27:42.000,336,11058521,11925,0,1764664061,13043.705952609998,20.86041954000393,53316.251040480005 2025-12-02,08:27:43.000,336,11058503,11885,0,1764664062,13043.705952609998,20.86746867000329,53316.21610488 2025-12-02,08:27:44.000,336,11058532,12045,0,1764664063,13043.679007369989,20.83927214999858,53316.23706624 2025-12-02,08:27:45.000,336,11058477,12005,0,1764664064,13043.685743679998,20.87451780000265,53316.202130640006 2025-12-02,08:27:46.000,336,11058519,12445,0,1764664065,13043.679007369989,20.82517388999986,53316.23706624 2025-12-02,08:27:47.000,336,11058539,11965,0,1764664066,13043.672271059993,20.83222301999922,53316.251040480005 2025-12-02,08:27:48.000,336,11058497,12245,0,1764664067,13043.658798439988,20.82517388999986,53316.24405336001 2025-12-02,08:27:49.000,336,11058525,12085,0,1764664068,13043.658798439988,20.82517388999986,53316.251040480005 2025-12-02,08:27:50.000,336,11058511,12085,0,1764664069,13043.658798439988,20.8181247600005,53316.22309200001 2025-12-02,08:27:51.000,336,11058543,11805,0,1764664070,13043.665534749998,20.782879110003705,53316.28597608 2025-12-02,08:27:52.000,336,11058490,11885,0,1764664071,13043.645325819998,20.789928240003064,53316.299950320004 2025-12-02,08:27:53.000,336,11058528,12165,0,1764664072,13043.665534749998,20.789928240003064,53316.24405336001 2025-12-02,08:27:54.000,336,11058553,11965,0,1764664073,13043.672271059993,20.733535200000915,53316.24405336001 2025-12-02,08:27:55.000,336,11058537,11925,0,1764664074,13043.685743679998,20.733535200000915,53316.27898896 2025-12-02,08:27:56.000,336,11058487,11965,0,1764664075,13043.665534749998,20.69124042000476,53316.28597608 2025-12-02,08:27:57.000,336,11058489,12125,0,1764664076,13043.705952609998,20.64189651000197,53316.27200184001 2025-12-02,08:27:58.000,336,11058525,12005,0,1764664077,13043.712688919994,20.63484738000261,53316.31392456001 2025-12-02,08:27:59.000,336,11058480,12045,0,1764664078,13043.705952609998,20.58550346999982,53316.2580276 2025-12-02,08:28:00.000,336,11058474,12045,0,1764664079,13043.719425229989,20.58550346999982,53316.28597608 2025-12-02,08:28:01.000,336,11058482,12005,0,1764664080,13043.719425229989,20.550257820003026,53316.22309200001 2025-12-02,08:28:02.000,336,11058507,11885,0,1764664081,13043.732897849994,20.500913910000236,53316.299950320004 2025-12-02,08:28:03.000,336,11058445,11805,0,1764664082,13043.753106779994,20.437471739998728,53316.24405336001 2025-12-02,08:28:04.000,336,11058530,12325,0,1764664083,13043.753106779994,20.395176960002573,53316.24405336001 2025-12-02,08:28:05.000,336,11058528,11965,0,1764664084,13043.753106779994,20.395176960002573,53316.2580276 2025-12-02,08:28:06.000,336,11058529,12005,0,1764664085,13043.800260949989,20.331734790001065,53316.3278988 2025-12-02,08:28:07.000,336,11058543,12005,0,1764664086,13043.793524639994,20.345833049999783,53316.299950320004 2025-12-02,08:28:08.000,336,11058503,12005,0,1764664087,13043.806997259999,20.29648914000427,53316.24405336001 2025-12-02,08:28:09.000,336,11058548,12045,0,1764664088,13043.800260949989,20.268292619999556,53316.30693744 2025-12-02,08:28:10.000,336,11058536,12245,0,1764664089,13043.793524639994,20.275341749998915,53316.34187304001 2025-12-02,08:28:11.000,336,11058508,11965,0,1764664090,13043.759843089989,20.204850449998048,53316.29296320001 2025-12-02,08:28:12.000,336,11058465,12205,0,1764664091,13043.773315709994,20.211899580004683,53316.29296320001 2025-12-02,08:28:13.000,336,11058502,12085,0,1764664092,13043.780052019989,20.162555670001893,53316.34187304001 2025-12-02,08:28:14.000,336,11058554,12045,0,1764664093,13043.759843089989,20.120260889998463,53316.2580276 2025-12-02,08:28:15.000,336,11058550,11965,0,1764664094,13043.759843089989,20.099113500000385,53316.35584728 2025-12-02,08:28:16.000,336,11058523,12285,0,1764664095,13043.793524639994,20.07091698000295,53316.38379576 2025-12-02,08:28:17.000,336,11058514,12045,0,1764664096,13043.773315709994,20.06386785000359,53316.34187304001 2025-12-02,08:28:18.000,336,11058525,12005,0,1764664097,13043.780052019989,20.02157307000016,53316.33488592 2025-12-02,08:28:19.000,336,11058558,12325,0,1764664098,13043.780052019989,20.00747481000144,53316.29296320001 2025-12-02,08:28:20.000,336,11058526,11805,0,1764664099,13043.786788329999,19.986327420003363,53316.320911680006 2025-12-02,08:28:21.000,336,11058509,12085,0,1764664100,13043.793524639994,19.96518002999801,53316.34187304001 2025-12-02,08:28:22.000,336,11058511,12485,0,1764664101,13043.786788329999,19.915836120002496,53316.34187304001 2025-12-02,08:28:23.000,336,11058518,12165,0,1764664102,13043.786788329999,19.894688730004418,53316.3278988 2025-12-02,08:28:24.000,336,11058476,12085,0,1764664103,13043.739634159989,19.852393950000987,53316.33488592 2025-12-02,08:28:25.000,336,11058454,11965,0,1764664104,13043.759843089989,19.83124656000291,53316.3278988 2025-12-02,08:28:26.000,336,11058505,11885,0,1764664105,13043.766579399999,19.83124656000291,53316.34187304001 2025-12-02,08:28:27.000,336,11058508,12005,0,1764664106,13043.753106779994,19.810099170004833,53316.31392456001 2025-12-02,08:28:28.000,336,11058522,12205,0,1764664107,13043.739634159989,19.7678043900014,53316.348860160004 2025-12-02,08:28:29.000,336,11058508,11965,0,1764664108,13043.692479989993,19.690263960001175,53316.33488592 2025-12-02,08:28:30.000,336,11058485,12085,0,1764664109,13043.679007369989,19.704362219999894,53316.29296320001 2025-12-02,08:28:31.000,336,11058482,12085,0,1764664110,13043.679007369989,19.683214830001816,53316.28597608 2025-12-02,08:28:32.000,336,11058506,12205,0,1764664111,13043.679007369989,19.676165700002457,53316.251040480005 2025-12-02,08:28:33.000,336,11058520,12085,0,1764664112,13043.679007369989,19.633870919999026,53316.23706624 2025-12-02,08:28:34.000,336,11058476,12045,0,1764664113,13043.665534749998,19.626821789999667,53316.299950320004 2025-12-02,08:28:35.000,336,11058509,12445,0,1764664114,13043.672271059993,19.59862527000223,53316.21610488 2025-12-02,08:28:36.000,336,11058524,12165,0,1764664115,13043.699216299989,19.535183100000722,53316.23706624 2025-12-02,08:28:37.000,336,11058535,12005,0,1764664116,13043.699216299989,19.506986580003286,53316.21610488 2025-12-02,08:28:38.000,336,11058523,11765,0,1764664117,13043.679007369989,19.464691799999855,53316.22309200001 2025-12-02,08:28:39.000,336,11058522,12045,0,1764664118,13043.652062129993,19.443544410001778,53316.21610488 2025-12-02,08:28:40.000,336,11058497,11965,0,1764664119,13043.665534749998,19.42944615000306,53316.202130640006 2025-12-02,08:28:41.000,336,11058517,11925,0,1764664120,13043.679007369989,19.38010224000027,53316.24405336001 2025-12-02,08:28:42.000,336,11058502,12205,0,1764664121,13043.679007369989,19.37305311000091,53316.23007912 2025-12-02,08:28:43.000,336,11058508,12045,0,1764664122,13043.672271059993,19.351905720002833,53316.23706624 2025-12-02,08:28:44.000,336,11058450,12045,0,1764664123,13043.665534749998,19.337807460004115,53316.23706624 2025-12-02,08:28:45.000,336,11058518,12125,0,1764664124,13043.658798439988,19.295512680000684,53316.22309200001 2025-12-02,08:28:46.000,336,11058480,12005,0,1764664125,13043.645325819998,19.302561810000043,53316.17418216001 2025-12-02,08:28:47.000,336,11058480,12165,0,1764664126,13043.658798439988,19.295512680000684,53316.202130640006 2025-12-02,08:28:48.000,336,11058473,12125,0,1764664127,13043.611644269993,19.274365290002606,53316.23007912 2025-12-02,08:28:49.000,336,11058452,11885,0,1764664128,13043.618380579988,19.246168769997894,53316.14623368001 2025-12-02,08:28:50.000,336,11058484,12125,0,1764664129,13043.571226409993,19.25321790000453,53316.11129808 2025-12-02,08:28:51.000,336,11058500,12325,0,1764664130,13043.584699029998,19.225021379999816,53316.13924656 2025-12-02,08:28:52.000,336,11058506,12205,0,1764664131,13043.564490099998,19.225021379999816,53316.14623368001 2025-12-02,08:28:53.000,336,11058443,12085,0,1764664132,13043.557753790003,19.19682486000238,53316.09033672 2025-12-02,08:28:54.000,336,11058443,12005,0,1764664133,13043.557753790003,19.217972250000457,53316.153220800006 2025-12-02,08:28:55.000,336,11058513,12085,0,1764664134,13043.571226409993,19.210923120001098,53316.083349600005 2025-12-02,08:28:56.000,336,11058514,12165,0,1764664135,13043.577962719988,19.20387399000174,53316.07636248001 2025-12-02,08:28:57.000,336,11058525,12045,0,1764664136,13043.557753790003,19.20387399000174,53316.07636248001 2025-12-02,08:28:58.000,336,11058476,12325,0,1764664137,13043.544281169998,19.18977573000302,53316.07636248001 2025-12-02,08:28:59.000,336,11058499,12285,0,1764664138,13043.564490099998,19.20387399000174,53316.09732384 2025-12-02,08:29:00.000,336,11058522,12005,0,1764664139,13043.557753790003,19.175677470004302,53316.07636248001 2025-12-02,08:29:01.000,336,11058541,12005,0,1764664140,13043.584699029998,19.19682486000238,53316.12527232001 2025-12-02,08:29:02.000,336,11058532,12085,0,1764664141,13043.618380579988,19.14043182000023,53316.09033672 2025-12-02,08:29:03.000,336,11058508,12005,0,1764664142,13043.598171649988,19.175677470004302,53316.048414 2025-12-02,08:29:04.000,336,11058501,12085,0,1764664143,13043.604907959998,19.15453007999895,53316.048414 2025-12-02,08:29:05.000,336,11058492,12125,0,1764664144,13043.618380579988,19.119284430002153,53316.02046552 2025-12-02,08:29:06.000,336,11058556,12365,0,1764664145,13043.584699029998,19.161579209998308,53315.99950416 2025-12-02,08:29:07.000,336,11058472,12205,0,1764664146,13043.631853199993,19.14748094999959,53316.02046552 2025-12-02,08:29:08.000,336,11058515,12085,0,1764664147,13043.679007369989,19.14043182000023,53315.99950416 2025-12-02,08:29:09.000,336,11058492,12085,0,1764664148,13043.665534749998,19.126333560001513,53316.02046552 2025-12-02,08:29:10.000,336,11058509,12005,0,1764664149,13043.685743679998,19.15453007999895,53316.04142688 2025-12-02,08:29:11.000,336,11058526,11965,0,1764664150,13043.685743679998,19.14748094999959,53315.99251704 2025-12-02,08:29:12.000,336,11058536,12045,0,1764664151,13043.652062129993,19.161579209998308,53316.05540112001 2025-12-02,08:29:13.000,336,11058514,11925,0,1764664152,13043.692479989993,19.168628339997667,53315.97854280001 2025-12-02,08:29:14.000,336,11058527,12125,0,1764664153,13043.719425229989,19.175677470004302,53315.99251704 2025-12-02,08:29:15.000,336,11058500,12205,0,1764664154,13043.712688919994,19.168628339997667,53315.99950416 2025-12-02,08:29:16.000,336,11058516,11925,0,1764664155,13043.726161539998,19.19682486000238,53315.964568560004 2025-12-02,08:29:17.000,336,11058500,11925,0,1764664156,13043.712688919994,19.175677470004302,53315.95059432 2025-12-02,08:29:18.000,336,11058494,12125,0,1764664157,13043.732897849994,19.168628339997667,53316.00649128001 2025-12-02,08:29:19.000,336,11058473,12205,0,1764664158,13043.712688919994,19.161579209998308,53316.034439760006 2025-12-02,08:29:20.000,336,11058530,12205,0,1764664159,13043.746370469999,19.175677470004302,53316.04142688 2025-12-02,08:29:21.000,336,11058491,12085,0,1764664160,13043.705952609998,19.19682486000238,53316.04142688 2025-12-02,08:29:22.000,336,11058482,12005,0,1764664161,13043.739634159989,19.18977573000302,53316.02046552 2025-12-02,08:29:23.000,336,11058494,12165,0,1764664162,13043.726161539998,19.20387399000174,53316.013478400004 2025-12-02,08:29:24.000,336,11058495,12045,0,1764664163,13043.746370469999,19.20387399000174,53315.985529920006 2025-12-02,08:29:25.000,336,11058484,12045,0,1764664164,13043.746370469999,19.246168769997894,53316.02046552 2025-12-02,08:29:26.000,336,11058540,12005,0,1764664165,13043.766579399999,19.210923120001098,53316.013478400004 2025-12-02,08:29:27.000,336,11058487,12005,0,1764664166,13043.739634159989,19.232070509999176,53315.985529920006 2025-12-02,08:29:28.000,336,11058557,12125,0,1764664167,13043.726161539998,19.225021379999816,53316.00649128001 2025-12-02,08:29:29.000,336,11058520,12165,0,1764664168,13043.726161539998,19.225021379999816,53316.02745264001 2025-12-02,08:29:30.000,336,11058516,12045,0,1764664169,13043.766579399999,19.217972250000457,53315.97155568 2025-12-02,08:29:31.000,336,11058508,12005,0,1764664170,13043.719425229989,19.18977573000302,53316.02046552 2025-12-02,08:29:32.000,336,11058468,12245,0,1764664171,13043.759843089989,19.15453007999895,53315.99950416 2025-12-02,08:29:33.000,336,11058461,12045,0,1764664172,13043.753106779994,19.168628339997667,53316.034439760006 2025-12-02,08:29:34.000,336,11058529,12165,0,1764664173,13043.746370469999,19.119284430002153,53315.964568560004 2025-12-02,08:29:35.000,336,11058481,11965,0,1764664174,13043.746370469999,19.119284430002153,53315.99251704 2025-12-02,08:29:36.000,336,11058500,12125,0,1764664175,13043.726161539998,19.112235300002794,53315.95059432 2025-12-02,08:29:37.000,336,11058502,12165,0,1764664176,13043.679007369989,19.098137040004076,53315.93662008001 2025-12-02,08:29:38.000,336,11058533,12045,0,1764664177,13043.692479989993,19.055842260000645,53315.95059432 2025-12-02,08:29:39.000,336,11058512,12045,0,1764664178,13043.699216299989,19.055842260000645,53315.92963296 2025-12-02,08:29:40.000,336,11058443,12045,0,1764664179,13043.679007369989,19.091087910004717,53315.92264584 2025-12-02,08:29:41.000,336,11058458,12085,0,1764664180,13043.672271059993,19.01354748000449,53315.9436072 2025-12-02,08:29:42.000,336,11058475,12085,0,1764664181,13043.685743679998,19.006498349997855,53315.99950416 2025-12-02,08:29:43.000,336,11058489,12125,0,1764664182,13043.658798439988,18.943056180003623,53315.95758144001 2025-12-02,08:29:44.000,336,11058549,12045,0,1764664183,13043.631853199993,18.92190878999827,53315.90168448 2025-12-02,08:29:45.000,336,11058483,12165,0,1764664184,13043.645325819998,18.90781052999955,53315.97155568 2025-12-02,08:29:46.000,336,11058526,11965,0,1764664185,13043.625116889998,18.85141749000468,53315.92963296 2025-12-02,08:29:47.000,336,11058500,12045,0,1764664186,13043.577962719988,18.830270099999325,53315.90867160001 2025-12-02,08:29:48.000,336,11058450,12285,0,1764664187,13043.524072239998,18.844368359998043,53315.90867160001 2025-12-02,08:29:49.000,336,11058526,12245,0,1764664188,13043.537544860003,18.78797532000317,53315.873736 2025-12-02,08:29:50.000,336,11058506,12045,0,1764664189,13043.530808549993,18.73863141000038,53315.88072312 2025-12-02,08:29:51.000,336,11058510,11885,0,1764664190,13043.483654379997,18.696336630004225,53315.88072312 2025-12-02,08:29:52.000,336,11058509,12205,0,1764664191,13043.436500210002,18.668140109999513,53315.85976176001 2025-12-02,08:29:53.000,336,11058532,12085,0,1764664192,13043.402818659997,18.61174707000464,53315.83181328 2025-12-02,08:29:54.000,336,11058514,12005,0,1764664193,13043.375873420002,18.534206640004413,53315.83880040001 2025-12-02,08:29:55.000,336,11058507,12165,0,1764664194,13043.369137109992,18.527157509997778,53315.88072312 2025-12-02,08:29:56.000,336,11058499,12125,0,1764664195,13043.369137109992,18.463715340003546,53315.796877680004 2025-12-02,08:29:57.000,336,11058510,12005,0,1764664196,13043.321982939997,18.38617491000332,53315.817839040006 2025-12-02,08:29:58.000,336,11058457,11925,0,1764664197,13043.321982939997,18.33683100000053,53315.81085192001 2025-12-02,08:29:59.000,336,11058505,11925,0,1764664198,13043.268092459992,18.294536220004375,53315.796877680004 2025-12-02,08:30:00.000,336,11058539,12005,0,1764664199,13043.274828770001,18.216995790004148,53315.75495496 2025-12-02,08:30:01.000,336,11058511,12125,0,1764664200,13043.214201980001,18.15355362000264,53315.8038648 2025-12-02,08:30:02.000,336,11058534,12205,0,1764664201,13043.220938289996,18.14650449000328,53315.77591632 2025-12-02,08:30:03.000,336,11058497,11965,0,1764664202,13043.234410910001,18.061914930003695,53315.72001936001 2025-12-02,08:30:04.000,336,11058485,12045,0,1764664203,13043.200729359996,18.012571020000905,53315.72700648 2025-12-02,08:30:05.000,336,11058485,12485,0,1764664204,13043.173784120001,18.019620150000264,53315.72700648 2025-12-02,08:30:06.000,336,11058533,12125,0,1764664205,13043.133366260001,479.906814269998,53315.6641224 2025-12-02,08:30:07.000,336,11058506,12005,0,1764664206,13043.140102569996,17.92798146000132,53315.61521256 2025-12-02,08:30:08.000,336,11058532,12165,0,1764664207,13043.099684709996,17.829293640003016,53315.60123832001 2025-12-02,08:30:09.000,336,11058467,11925,0,1764664208,13043.079475779996,17.772900600000867,53315.53835424 2025-12-02,08:30:10.000,336,11058516,11965,0,1764664209,13043.086212089991,17.74470408000343,53315.50341864001 2025-12-02,08:30:11.000,336,11058503,12245,0,1764664210,13043.11315733,17.7024093,53315.50341864001 2025-12-02,08:30:12.000,336,11058563,12245,0,1764664211,13043.079475779996,17.631917999999132,53315.50341864001 2025-12-02,08:30:13.000,336,11058501,12325,0,1764664212,13043.07273947,17.589623220002977,53315.45450880001 2025-12-02,08:30:14.000,336,11058516,12245,0,1764664213,13043.07273947,17.596672350002336,53315.461495920004 2025-12-02,08:30:15.000,336,11058509,12005,0,1764664214,13043.0929484,17.52618105000147,53315.461495920004 2025-12-02,08:30:16.000,336,11058507,12005,0,1764664215,13043.106421019991,17.46273887999996,53315.42656032 2025-12-02,08:30:17.000,336,11058572,12165,0,1764664216,13043.140102569996,17.448640620001242,53315.38463760001 2025-12-02,08:30:18.000,336,11058515,12445,0,1764664217,13043.11315733,479.4133751699992,53315.342714880004 2025-12-02,08:30:19.000,336,11058529,12045,0,1764664218,13043.099684709996,17.448640620001242,53315.2798308 2025-12-02,08:30:20.000,336,11058523,12045,0,1764664219,13043.086212089991,17.399296709998453,53315.30079216 2025-12-02,08:30:21.000,336,11058520,12405,0,1764664220,13043.153575190001,17.385198449999734,53315.32175352 2025-12-02,08:30:22.000,336,11058459,12085,0,1764664221,13043.133366260001,17.357001930002298,53315.25886944 2025-12-02,08:30:23.000,336,11058495,12005,0,1764664222,13043.106421019991,17.314707149998867,53315.16104976 2025-12-02,08:30:24.000,336,11058515,12045,0,1764664223,13043.11315733,17.272412370002712,53315.16104976 2025-12-02,08:30:25.000,336,11058540,11925,0,1764664224,13043.099684709996,17.28651063000143,53315.16803688001 2025-12-02,08:30:26.000,336,11058523,12165,0,1764664225,13043.106421019991,479.1948521400045,53315.15406264 2025-12-02,08:30:27.000,336,11058515,11805,0,1764664226,13043.0929484,17.244215849998,53315.11213992 2025-12-02,08:30:28.000,336,11058467,12005,0,1764664227,13043.0929484,479.1878030099979,53315.09117856 2025-12-02,08:30:29.000,336,11058556,12085,0,1764664228,13043.039057919996,17.17372455000441,53315.01432024 2025-12-02,08:30:30.000,336,11058556,12085,0,1764664229,13042.998640059996,17.187822810003127,53315.04226872 2025-12-02,08:30:31.000,336,11058562,12205,0,1764664230,13042.938013269995,17.131429770000977,53314.93047480001 2025-12-02,08:30:32.000,336,11058484,12005,0,1764664231,13042.897595409995,17.12438064000162,53314.86759072 2025-12-02,08:30:33.000,336,11058577,12045,0,1764664232,13042.83023231,17.11733151000226,53314.839642240004 2025-12-02,08:30:34.000,336,11058546,11965,0,1764664233,13042.816759689995,17.09618412000418,53314.76278392001 2025-12-02,08:30:35.000,336,11058485,12085,0,1764664234,13042.735923969994,17.00454542999796,53314.70688696 2025-12-02,08:30:36.000,336,11058508,11965,0,1764664235,13042.634879319994,17.011594560004596,53314.63002864 2025-12-02,08:30:37.000,336,11058532,12085,0,1764664236,13042.567516219999,478.9833782400019,53314.61605440001 2025-12-02,08:30:38.000,336,11058529,12085,0,1764664237,13042.520362049989,16.976348910000524,53314.5811188 2025-12-02,08:30:39.000,336,11058574,12045,0,1764664238,13042.500153119989,16.983398039999884,53314.59509304001 2025-12-02,08:30:40.000,336,11058538,12005,0,1764664239,13042.479944189989,478.9340343299991,53314.574131680005 2025-12-02,08:30:41.000,336,11058502,12125,0,1764664240,13042.446262639998,16.948152390003088,53314.56714456001 2025-12-02,08:30:42.000,336,11058501,12285,0,1764664241,13042.399108469988,16.93405413000437,53314.5112476 2025-12-02,08:30:43.000,336,11058520,12165,0,1764664242,13042.358690609988,478.89173955000297,53314.43438928 2025-12-02,08:30:44.000,336,11058516,12045,0,1764664243,13042.345217989998,478.75075695000123,53314.357530960006 2025-12-02,08:30:45.000,336,11058542,12085,0,1764664244,13042.264382269997,16.736678490000486,53314.27368552 2025-12-02,08:30:46.000,336,11058529,12005,0,1764664245,13042.170073929992,16.673236319998978,53314.10599464 2025-12-02,08:30:47.000,336,11058509,12325,0,1764664246,13042.008402489992,16.59569588999875,53314.00817496 2025-12-02,08:30:48.000,336,11058511,11965,0,1764664247,13041.79284057,16.560450240001956,53313.8125356 2025-12-02,08:30:49.000,336,11058531,12005,0,1764664248,13041.60422388999,16.807169790001353,53313.64484472 2025-12-02,08:30:50.000,336,11058543,12445,0,1764664249,13041.42234351999,17.554377569998906,53313.31645008 2025-12-02,08:30:51.000,336,11058555,12045,0,1764664250,13041.40213458999,18.79502445000253,53312.73651912 2025-12-02,08:30:52.000,336,11058537,12085,0,1764664251,13041.70526853999,20.46566826000344,53311.68845112 2025-12-02,08:30:53.000,336,11058480,12165,0,1764664252,13042.938013269995,22.827126809999754,53309.64821208 2025-12-02,08:30:54.000,336,11058516,11965,0,1764664253,13046.164705759998,25.61858229000063,53306.378239920006 2025-12-02,08:30:55.000,336,11058568,12085,0,1764664254,13053.55443782999,26.90857307999977,53300.47412352 2025-12-02,08:30:56.000,336,11058529,12005,0,1764664255,13060.84986155999,18.5060101199997,53294.388342 2025-12-02,08:30:57.000,336,11058552,12205,0,1764664256,13053.81715391999,8.432803349998721,53294.5280844 2025-12-02,08:30:58.000,336,11058554,12005,0,1764664257,13044.999324129989,9.490172850004456,53300.103806160005 2025-12-02,08:30:59.000,336,11058503,11965,0,1764664258,13042.587725149999,12.634084830002394,53305.036712880006 2025-12-02,08:31:00.000,336,11058565,11925,0,1764664259,13041.887148909991,14.727676440001233,53308.271749440006 2025-12-02,08:31:01.000,336,11058540,12125,0,1764664260,13042.015138800001,15.897832020003989,53310.53557632 2025-12-02,08:31:02.000,336,11058598,11965,0,1764664261,13042.176810240002,478.66616739000165,53311.9958844 2025-12-02,08:31:03.000,336,11058529,11925,0,1764664262,13042.365426919998,479.2159995300026,53313.00202968 2025-12-02,08:31:04.000,336,11058564,12165,0,1764664263,13042.533834669994,17.540279310000187,53313.62388336 2025-12-02,08:31:05.000,336,11058562,12085,0,1764664264,13042.68203348999,17.716507559998718,53314.04311056001 2025-12-02,08:31:06.000,336,11058574,12045,0,1764664265,13042.78307813999,17.850441030001093,53314.30163400001 2025-12-02,08:31:07.000,336,11058535,11925,0,1764664266,13042.86391385999,17.963227109998115,53314.525221840006 2025-12-02,08:31:08.000,336,11058555,12125,0,1764664267,13042.8908591,18.076013190002413,53314.61605440001 2025-12-02,08:31:09.000,336,11058475,12165,0,1764664268,13042.95148589,18.167651880001358,53314.73483544001 2025-12-02,08:31:10.000,336,11058539,12005,0,1764664269,13043.00537636999,18.216995790004148,53314.77675816 2025-12-02,08:31:11.000,336,11058542,11965,0,1764664270,13043.05253054,18.238143180002226,53314.81868088 2025-12-02,08:31:12.000,336,11058597,12085,0,1764664271,13043.086212089991,18.301585350003734,53314.8955392 2025-12-02,08:31:13.000,336,11058536,12045,0,1764664272,13043.133366260001,18.350929259999248,53314.909513440005 2025-12-02,08:31:14.000,336,11058560,12005,0,1764664273,13043.187256739991,18.32273274000181,53314.97239752001 2025-12-02,08:31:15.000,336,11058505,12285,0,1764664274,13043.200729359996,18.33683100000053,53314.95143616001 2025-12-02,08:31:16.000,336,11058526,12245,0,1764664275,13043.220938289996,18.32978187000117,53314.97239752001 2025-12-02,08:31:17.000,336,11058564,12005,0,1764664276,13043.247883529992,18.315683610002452,53314.99335888 2025-12-02,08:31:18.000,336,11058539,11925,0,1764664277,13043.274828770001,18.315683610002452,53315.007333120004 2025-12-02,08:31:19.000,336,11058570,12005,0,1764664278,13043.281565079997,18.294536220004375,53315.028294480006 2025-12-02,08:31:20.000,336,11058568,12365,0,1764664279,13043.268092459992,18.238143180002226,53315.02130736001 2025-12-02,08:31:21.000,336,11058521,11965,0,1764664280,13043.295037700002,18.216995790004148,53315.07021720001 2025-12-02,08:31:22.000,336,11058525,12165,0,1764664281,13043.268092459992,18.160602750002,53314.979384640006 2025-12-02,08:31:23.000,336,11058521,11965,0,1764664282,13043.241147219996,18.11830796999857,53315.02130736001 2025-12-02,08:31:24.000,336,11058529,12285,0,1764664283,13043.200729359996,18.019620150000264,53315.0352816 2025-12-02,08:31:25.000,336,11058533,11965,0,1764664284,13043.187256739991,17.949128849999397,53314.98637176 2025-12-02,08:31:26.000,336,11058578,12005,0,1764664285,13043.187256739991,17.899784940003883,53315.00034600001 2025-12-02,08:31:27.000,336,11058559,12165,0,1764664286,13043.133366260001,479.794028190001,53315.007333120004 2025-12-02,08:31:28.000,336,11058514,12005,0,1764664287,13043.039057919996,17.70945842999936,53314.93746192 2025-12-02,08:31:29.000,336,11058588,12005,0,1764664288,13043.018848989996,17.610770610001055,53314.93047480001 2025-12-02,08:31:30.000,336,11058563,12045,0,1764664289,13042.95148589,17.533230180000828,53314.909513440005 2025-12-02,08:31:31.000,336,11058568,12085,0,1764664290,13042.91106803,17.427493230003165,53314.88156496001 2025-12-02,08:31:32.000,336,11058552,12125,0,1764664291,13042.857177549995,17.32880541000486,53314.860603600006 2025-12-02,08:31:33.000,336,11058558,12045,0,1764664292,13042.80328706999,17.208970200001204,53314.839642240004 2025-12-02,08:31:34.000,336,11058527,12085,0,1764664293,13042.72918766,17.046840210001392,53314.76278392001 2025-12-02,08:31:35.000,336,11058581,11805,0,1764664294,13042.70224241999,16.93405413000437,53314.72784832 2025-12-02,08:31:36.000,336,11058575,12165,0,1764664295,13042.64161562999,16.82126805000007,53314.69989984 2025-12-02,08:31:37.000,336,11058516,12125,0,1764664296,13042.594461459994,16.680285449998337,53314.644002880006 2025-12-02,08:31:38.000,336,11058547,12125,0,1764664297,13042.560779909989,16.48290981000173,53314.65797712 2025-12-02,08:31:39.000,336,11058601,12325,0,1764664298,13042.527098359998,16.356025469998713,53314.5811188 2025-12-02,08:31:40.000,336,11058489,12085,0,1764664299,13042.466471569998,16.207993740004895,53314.46932488001 2025-12-02,08:31:41.000,336,11058556,12005,0,1764664300,13042.426053709998,16.08110940000188,53314.455350640004 2025-12-02,08:31:42.000,336,11058535,11965,0,1764664301,13042.473207879993,477.94715613000153,53314.46233776 2025-12-02,08:31:43.000,336,11058507,12085,0,1764664302,13042.392372159993,477.7850261400017,53314.36451808 2025-12-02,08:31:44.000,336,11058565,12165,0,1764664303,13042.358690609988,15.721603769998183,53314.31560824 2025-12-02,08:31:45.000,336,11058519,12085,0,1764664304,13042.358690609988,477.55240485000104,53314.30163400001 2025-12-02,08:31:46.000,336,11058543,12005,0,1764664305,13042.304800129998,15.517179000002216,53314.22477568 2025-12-02,08:31:47.000,336,11058504,11805,0,1764664306,13042.271118579993,15.38324552999984,53314.21080144001 2025-12-02,08:31:48.000,336,11058543,11925,0,1764664307,13042.223964409997,477.25634138999885,53314.14791736 2025-12-02,08:31:49.000,336,11058561,12165,0,1764664308,13042.210491789992,15.242262929998105,53314.09202040001 2025-12-02,08:31:50.000,336,11058514,11965,0,1764664309,13042.136392380002,15.108329460003006,53313.96625224001 2025-12-02,08:31:51.000,336,11058521,12165,0,1764664310,13042.129656069992,938.967307259998,53313.9872136 2025-12-02,08:31:52.000,336,11058511,12085,0,1764664311,13042.102710829997,14.988494249999349,53313.9173424 2025-12-02,08:31:53.000,336,11058521,12165,0,1764664312,13042.028611419992,14.918002949998481,53313.854458320006 2025-12-02,08:31:54.000,336,11058533,12045,0,1764664313,13041.994929870001,14.861609910003608,53313.72869016001 2025-12-02,08:31:55.000,336,11058481,12005,0,1764664314,13041.988193559991,476.7347057700026,53313.735677280005 2025-12-02,08:31:56.000,336,11058538,12325,0,1764664315,13041.967984629991,14.685381659997802,53313.69375456 2025-12-02,08:31:57.000,336,11058486,12205,0,1764664316,13041.947775699991,476.57962491000217,53313.59593488 2025-12-02,08:31:58.000,336,11058581,12085,0,1764664317,13041.887148909991,14.586693839999498,53313.54702504 2025-12-02,08:31:59.000,336,11058480,11965,0,1764664318,13041.887148909991,14.52325166999799,53313.50510232 2025-12-02,08:32:00.000,336,11058578,12085,0,1764664319,13041.83325843,476.43864231000043,53313.46317960001 2025-12-02,08:32:01.000,336,11058567,12045,0,1764664320,13041.846731049991,14.459809500003757,53313.41426976 2025-12-02,08:32:02.000,336,11058449,11965,0,1764664321,13041.8130495,14.410465590000967,53313.330424320004 2025-12-02,08:32:03.000,336,11058578,12005,0,1764664322,13041.79284057,14.361121679998178,53313.2885016 2025-12-02,08:32:04.000,336,11058480,11885,0,1764664323,13041.78610425999,14.375219940004172,53313.22561752001 2025-12-02,08:32:05.000,336,11058484,12045,0,1764664324,13041.75242271,14.332925160000741,53313.21164328 2025-12-02,08:32:06.000,336,11058496,12005,0,1764664325,13041.718741159995,14.3399742900001,53313.15574632001 2025-12-02,08:32:07.000,336,11058523,12165,0,1764664326,13041.66485067999,476.2412666700038,53313.1487592 2025-12-02,08:32:08.000,336,11058511,12005,0,1764664327,13041.65137806,14.34702341999946,53313.14177208 2025-12-02,08:32:09.000,336,11058555,12445,0,1764664328,13041.65137806,14.304728640003304,53313.07190088 2025-12-02,08:32:10.000,336,11058486,12285,0,1764664329,13041.597487579995,14.325876030001382,53313.12081072 2025-12-02,08:32:11.000,336,11058472,11965,0,1764664330,13041.577278649995,14.3399742900001,53312.995042560004 2025-12-02,08:32:12.000,336,11058526,12125,0,1764664331,13041.55033341,14.368170810004813,53312.995042560004 2025-12-02,08:32:13.000,336,11058575,12165,0,1764664332,13041.46949769,14.375219940004172,53312.96010696001 2025-12-02,08:32:14.000,336,11058498,11965,0,1764664333,13041.476233999994,14.382269070003531,53312.92517136 2025-12-02,08:32:15.000,336,11058510,12325,0,1764664334,13041.42234351999,938.2905907800014,53312.911197119996 2025-12-02,08:32:16.000,336,11058493,12045,0,1764664335,13041.348244109999,476.3470036200015,53312.87626152 2025-12-02,08:32:17.000,336,11058531,11965,0,1764664336,13041.307826249998,14.431612979999045,53312.85530016 2025-12-02,08:32:18.000,336,11058547,12165,0,1764664337,13041.233726839993,14.39636733000225,53312.84132592001 2025-12-02,08:32:19.000,336,11058512,12125,0,1764664338,13041.193308979993,14.417514720000327,53312.79241608001 2025-12-02,08:32:20.000,336,11058473,11885,0,1764664339,13041.139418500003,476.31880710000405,53312.80639032 2025-12-02,08:32:21.000,336,11058455,12245,0,1764664340,13041.105736949998,476.2976597099987,53312.75748048 2025-12-02,08:32:22.000,336,11058493,11885,0,1764664341,13041.038373850002,14.354072549998818,53312.77145472001 2025-12-02,08:32:23.000,336,11058509,12125,0,1764664342,13040.991219679992,14.304728640003304,53312.77145472001 2025-12-02,08:32:24.000,336,11058465,12125,0,1764664343,13040.937329200002,14.283581249997951,53312.75748048 2025-12-02,08:32:25.000,336,11058463,12005,0,1764664344,13040.863229789997,14.255384730000515,53312.680622160005 2025-12-02,08:32:26.000,336,11058516,11885,0,1764664345,13040.822811929997,14.290630380004586,53312.70158352001 2025-12-02,08:32:27.000,336,11058487,12045,0,1764664346,13040.748712519991,14.276532119998592,53312.6945964 2025-12-02,08:32:28.000,336,11058495,12045,0,1764664347,13040.715030970001,476.2412666700038,53312.70158352001 2025-12-02,08:32:29.000,336,11058498,12085,0,1764664348,13040.63419525,14.3399742900001,53312.67363504001 2025-12-02,08:32:30.000,336,11058525,12005,0,1764664349,13040.539886909995,14.354072549998818,53312.680622160005 2025-12-02,08:32:31.000,336,11058497,12005,0,1764664350,13040.51294167,14.382269070003531,53312.631712320006 2025-12-02,08:32:32.000,336,11058494,12325,0,1764664351,13040.459051189995,476.3399544900021,53312.610750960004 2025-12-02,08:32:33.000,336,11058564,11805,0,1764664352,13040.36474284999,14.417514720000327,53312.5897896 2025-12-02,08:32:34.000,336,11058467,11845,0,1764664353,13040.3310613,14.445711239997763,53312.58280248001 2025-12-02,08:32:35.000,336,11058479,12165,0,1764664354,13040.26369819999,14.466858630003117,53312.60376384001 2025-12-02,08:32:36.000,336,11058444,12165,0,1764664355,13040.24348926999,476.4315931800011,53312.60376384001 2025-12-02,08:32:37.000,336,11058501,11965,0,1764664356,13040.169389859999,14.558497320002061,53312.54087976 2025-12-02,08:32:38.000,336,11058499,12085,0,1764664357,13040.169389859999,14.551448190002702,53312.5199184 2025-12-02,08:32:39.000,336,11058456,12085,0,1764664358,13040.122235689989,14.600792099998216,53312.53389264001 2025-12-02,08:32:40.000,336,11058494,12085,0,1764664359,13040.102026759989,14.643086880001647,53312.464021440006 2025-12-02,08:32:41.000,336,11058513,12085,0,1764664360,13040.075081519994,14.657185140000365,53312.50594416001 2025-12-02,08:32:42.000,336,11058537,12045,0,1764664361,13040.081817829989,476.6289688199977,53312.49895704 2025-12-02,08:32:43.000,336,11058537,12085,0,1764664362,13040.054872589993,14.727676440001233,53312.48498280001 2025-12-02,08:32:44.000,336,11058481,12165,0,1764664363,13040.075081519994,14.755872959998669,53312.50594416001 2025-12-02,08:32:45.000,336,11058504,11845,0,1764664364,13040.027927349998,476.7558531600007,53312.48498280001 2025-12-02,08:32:46.000,336,11058442,12205,0,1764664365,13040.041399969989,14.840462519998255,53312.561841120005 2025-12-02,08:32:47.000,336,11058527,12085,0,1764664366,13040.054872589993,476.82634446000156,53312.53389264001 2025-12-02,08:32:48.000,336,11058478,12005,0,1764664367,13040.088554139998,14.92505207999784,53312.464021440006 2025-12-02,08:32:49.000,336,11058481,12045,0,1764664368,13040.102026759989,476.9320814099992,53312.47799568 2025-12-02,08:32:50.000,336,11058455,11845,0,1764664369,13040.108763069999,14.995543379998708,53312.464021440006 2025-12-02,08:32:51.000,336,11058505,11965,0,1764664370,13040.115499379994,15.016690770004061,53312.42209872 2025-12-02,08:32:52.000,336,11058524,12125,0,1764664371,13040.155917239994,15.044887290001498,53312.43607296001 2025-12-02,08:32:53.000,336,11058513,12205,0,1764664372,13040.24348926999,15.044887290001498,53312.47799568 2025-12-02,08:32:54.000,336,11058485,12285,0,1764664373,13040.256961889994,477.0801131400003,53312.394150240005 2025-12-02,08:32:55.000,336,11058465,11965,0,1764664374,13040.317588679995,15.171771630004514,53312.443060080004 2025-12-02,08:32:56.000,336,11058483,12285,0,1764664375,13040.398424399995,477.1788009599986,53312.42908584 2025-12-02,08:32:57.000,336,11058511,11805,0,1764664376,13040.42536963999,15.263410320003459,53312.45703432001 2025-12-02,08:32:58.000,336,11058480,11925,0,1764664377,13040.45231488,477.2492922599995,53312.380176 2025-12-02,08:32:59.000,336,11058493,12045,0,1764664378,13040.51294167,15.347999880003044,53312.443060080004 2025-12-02,08:33:00.000,336,11058481,12165,0,1764664379,13040.539886909995,15.411442050004553,53312.42908584 2025-12-02,08:33:01.000,336,11058487,11805,0,1764664380,13040.600513699996,15.411442050004553,53312.37318888 2025-12-02,08:33:02.000,336,11058445,12045,0,1764664381,13040.620722629996,15.453736830000707,53312.41511160001 2025-12-02,08:33:03.000,336,11058465,11845,0,1764664382,13040.681349419996,15.460785960000067,53312.45703432001 2025-12-02,08:33:04.000,336,11058480,12085,0,1764664383,13040.708294659991,15.481933349998144,53312.43607296001 2025-12-02,08:33:05.000,336,11058503,12005,0,1764664384,13040.735239900001,477.4607661600021,53312.43607296001 2025-12-02,08:33:06.000,336,11058452,12045,0,1764664385,13040.748712519991,15.538326390000293,53312.408124479996 2025-12-02,08:33:07.000,336,11058473,12125,0,1764664386,13040.775657760001,15.524228130001575,53312.443060080004 2025-12-02,08:33:08.000,336,11058479,12085,0,1764664387,13040.782394069996,477.4748644200008,53312.42209872 2025-12-02,08:33:09.000,336,11058556,12205,0,1764664388,13040.809339309992,15.545375519999652,53312.380176 2025-12-02,08:33:10.000,336,11058495,12045,0,1764664389,13040.775657760001,477.48896267999953,53312.38716312001 2025-12-02,08:33:11.000,336,11058504,12245,0,1764664390,13040.795866690001,477.4466679000034,53312.41511160001 2025-12-02,08:33:12.000,336,11058483,12085,0,1764664391,13040.782394069996,15.488982480004779,53312.35921464 2025-12-02,08:33:13.000,336,11058499,12125,0,1764664392,13040.816075620001,15.517179000002216,53312.33825328001 2025-12-02,08:33:14.000,336,11058479,11925,0,1764664393,13040.741976209996,15.481933349998144,53312.33825328001 2025-12-02,08:33:15.000,336,11058466,12005,0,1764664394,13040.741976209996,15.467835089999426,53312.33126616 2025-12-02,08:33:16.000,336,11058430,11885,0,1764664395,13040.741976209996,15.404392919997917,53312.296330560006 2025-12-02,08:33:17.000,336,11058490,12205,0,1764664396,13040.69482204,15.362098140001763,53312.28934344001 2025-12-02,08:33:18.000,336,11058488,12005,0,1764664397,13040.681349419996,477.2633905199982,53312.33126616 2025-12-02,08:33:19.000,336,11058519,12165,0,1764664398,13040.688085729991,15.270459450002818,53312.31729192001 2025-12-02,08:33:20.000,336,11058552,12165,0,1764664399,13040.65440418,15.19996815000195,53312.28235632 2025-12-02,08:33:21.000,336,11058523,12285,0,1764664400,13040.63419525,15.087182069997652,53312.24742072001 2025-12-02,08:33:22.000,336,11058406,12365,0,1764664401,13040.60725000999,15.051936420000857,53312.24742072001 2025-12-02,08:33:23.000,336,11058511,12165,0,1764664402,13040.59377739,14.918002949998481,53312.23344648 2025-12-02,08:33:24.000,336,11058478,11925,0,1764664403,13040.59377739,14.861609910003608,53312.21248512 2025-12-02,08:33:25.000,336,11058476,12165,0,1764664404,13040.560095839995,14.74882382999931,53312.14261392 2025-12-02,08:33:26.000,336,11058489,11805,0,1764664405,13040.580304769996,14.650136010001006,53312.15658816 2025-12-02,08:33:27.000,336,11058506,12045,0,1764664406,13040.5331506,14.558497320002061,53312.107678320004 2025-12-02,08:33:28.000,336,11058464,12125,0,1764664407,13040.519677979995,14.466858630003117,53312.107678320004 2025-12-02,08:33:29.000,336,11058463,12165,0,1764664408,13040.5331506,14.354072549998818,53312.107678320004 2025-12-02,08:33:30.000,336,11058532,12125,0,1764664409,13040.52641428999,476.2765123200006,53312.12165256001 2025-12-02,08:33:31.000,336,11058536,12125,0,1764664410,13040.48599642999,14.198991689998365,53312.11466544 2025-12-02,08:33:32.000,336,11058503,12205,0,1764664411,13040.438842259995,14.142598650003492,53312.05178136001 2025-12-02,08:33:33.000,336,11058483,12125,0,1764664412,13040.42536963999,14.050959960004548,53312.04479424 2025-12-02,08:33:34.000,336,11058491,12085,0,1764664413,13040.41189702,13.973419530004321,53312.03082000001 2025-12-02,08:33:35.000,336,11058465,12045,0,1764664414,13040.37147916,13.888829970004736,53311.98889728 2025-12-02,08:33:36.000,336,11058497,12165,0,1764664415,13040.32432498999,13.818338670003868,53311.97492304 2025-12-02,08:33:37.000,336,11058500,12005,0,1764664416,13040.31085237,475.7055327900016,53311.97492304 2025-12-02,08:33:38.000,336,11058490,12045,0,1764664417,13040.27043451,13.663257810003415,53311.87710336 2025-12-02,08:33:39.000,336,11058524,11925,0,1764664418,13040.22328033999,13.628012159999344,53311.89806472 2025-12-02,08:33:40.000,336,11058541,12045,0,1764664419,13040.24348926999,13.592766510002548,53311.891077600005 2025-12-02,08:33:41.000,336,11058547,11965,0,1764664420,13040.256961889994,13.501127820003603,53311.87011624 2025-12-02,08:33:42.000,336,11058514,12125,0,1764664421,13040.22328033999,475.43061672000476,53311.891077600005 2025-12-02,08:33:43.000,336,11058546,12045,0,1764664422,13040.162653549989,13.416538260004018,53311.83518064001 2025-12-02,08:33:44.000,336,11058512,12045,0,1764664423,13040.122235689989,13.360145220001868,53311.81421928001 2025-12-02,08:33:45.000,336,11058511,12245,0,1764664424,13040.068345209998,13.317850439998438,53311.81421928001 2025-12-02,08:33:46.000,336,11058508,12085,0,1764664425,13040.027927349998,475.24029021000024,53311.793257920006 2025-12-02,08:33:47.000,336,11058545,11965,0,1764664426,13039.974036869993,13.29670305000036,53311.75832232 2025-12-02,08:33:48.000,336,11058504,12165,0,1764664427,13039.960564249988,13.226211749999493,53311.76530944001 2025-12-02,08:33:49.000,336,11058523,12045,0,1764664428,13039.933619009993,475.12045500000386,53311.64652840001 2025-12-02,08:33:50.000,336,11058513,12205,0,1764664429,13039.872992219993,13.11342567000247,53311.64652840001 2025-12-02,08:33:51.000,336,11058517,11965,0,1764664430,13039.798892810002,13.092278280004393,53311.6115928 2025-12-02,08:33:52.000,336,11058533,12165,0,1764664431,13039.825838049997,13.049983500000963,53311.555695840005 2025-12-02,08:33:53.000,336,11058547,12005,0,1764664432,13039.785420189997,13.000639589998173,53311.51377312 2025-12-02,08:33:54.000,336,11058540,12085,0,1764664433,13039.745002329997,12.958344810002018,53311.49281176 2025-12-02,08:33:55.000,336,11058512,12005,0,1764664434,13039.691111849992,12.901951769999869,53311.47883752001 2025-12-02,08:33:56.000,336,11058551,12165,0,1764664435,13039.684375539997,1398.683369340004,53311.42294056 2025-12-02,08:33:57.000,336,11058540,12365,0,1764664436,13039.650693989992,474.76094937000016,53311.401979199996 2025-12-02,08:33:58.000,336,11058537,11965,0,1764664437,13039.617012440001,12.796214820002206,53311.3670436 2025-12-02,08:33:59.000,336,11058519,12325,0,1764664438,13039.590067199992,12.697527000003902,53311.269223920004 2025-12-02,08:34:00.000,336,11058524,12165,0,1764664439,13039.590067199992,474.59881938000035,53311.24826256 2025-12-02,08:34:01.000,336,11058523,12205,0,1764664440,13039.563121959996,12.605888309997681,53311.28319816001 2025-12-02,08:34:02.000,336,11058526,12125,0,1764664441,13039.529440409991,12.577691790000245,53311.19935272 2025-12-02,08:34:03.000,336,11058513,12045,0,1764664442,13039.515967790001,12.507200489999377,53311.171404240005 2025-12-02,08:34:04.000,336,11058504,12125,0,1764664443,13039.542913029996,12.500151360000018,53311.15044288 2025-12-02,08:34:05.000,336,11058568,12005,0,1764664444,13039.529440409991,12.42966005999915,53311.09454592001 2025-12-02,08:34:06.000,336,11058544,11885,0,1764664445,13039.529440409991,12.401463540001714,53311.09454592001 2025-12-02,08:34:07.000,336,11058579,12045,0,1764664446,13039.522704099996,12.359168759998283,53311.052623200005 2025-12-02,08:34:08.000,336,11058488,11965,0,1764664447,13039.536176720001,474.2181663599986,53310.92685504001 2025-12-02,08:34:09.000,336,11058568,12125,0,1764664448,13039.509231479991,474.14062592999835,53310.96179064 2025-12-02,08:34:10.000,336,11058479,12005,0,1764664449,13039.522704099996,12.211137030004465,53310.96179064 2025-12-02,08:34:11.000,336,11058518,12045,0,1764664450,13039.522704099996,12.189989639999112,53310.9128808 2025-12-02,08:34:12.000,336,11058523,11965,0,1764664451,13039.489022549991,12.147694860002957,53310.85698384001 2025-12-02,08:34:13.000,336,11058511,12165,0,1764664452,13039.482286239996,12.133596600004239,53310.836022480005 2025-12-02,08:34:14.000,336,11058536,12085,0,1764664453,13039.47554993,12.12654747000488,53310.787112640006 2025-12-02,08:34:15.000,336,11058526,12165,0,1764664454,13039.441868379996,12.140645730003598,53310.81506112 2025-12-02,08:34:16.000,336,11058536,12125,0,1764664455,13039.39471421,474.0842328900035,53310.7731384 2025-12-02,08:34:17.000,336,11058549,12205,0,1764664456,13039.39471421,12.211137030004465,53310.67531872 2025-12-02,08:34:18.000,336,11058486,11845,0,1764664457,13039.40818682999,474.1829207100018,53310.717241440005 2025-12-02,08:34:19.000,336,11058519,12285,0,1764664458,13039.34756003999,12.316873980002129,53310.65435736 2025-12-02,08:34:20.000,336,11058513,12165,0,1764664459,13039.320614799995,12.330972240000847,53310.72422856 2025-12-02,08:34:21.000,336,11058499,12085,0,1764664460,13039.29366956,474.26751027000137,53310.65435736 2025-12-02,08:34:22.000,336,11058579,12045,0,1764664461,13039.320614799995,12.401463540001714,53310.64737024 2025-12-02,08:34:23.000,336,11058531,12365,0,1764664462,13039.320614799995,474.3591489600003,53310.64737024 2025-12-02,08:34:24.000,336,11058533,12045,0,1764664463,13039.29366956,12.471954840002581,53310.62640888 2025-12-02,08:34:25.000,336,11058495,12005,0,1764664464,13039.259988009995,12.507200489999377,53310.57749904 2025-12-02,08:34:26.000,336,11058526,12005,0,1764664465,13039.2532517,12.549495270002808,53310.549550560005 2025-12-02,08:34:27.000,336,11058549,12085,0,1764664466,13039.259988009995,12.591790049998963,53310.57749904 2025-12-02,08:34:28.000,336,11058524,12045,0,1764664467,13039.29366956,12.634084830002394,53310.53557632 2025-12-02,08:34:29.000,336,11058516,12285,0,1764664468,13039.26672431999,12.71162526000262,53310.57051192001 2025-12-02,08:34:30.000,336,11058563,12125,0,1764664469,13039.320614799995,12.796214820002206,53310.60544752 2025-12-02,08:34:31.000,336,11058507,12205,0,1764664470,13039.30714217999,12.84555872999772,53310.61243464001 2025-12-02,08:34:32.000,336,11058523,12085,0,1764664471,13039.32735110999,12.916050029998587,53310.563524799996 2025-12-02,08:34:33.000,336,11058515,12085,0,1764664472,13039.34756003999,13.007688720004808,53310.563524799996 2025-12-02,08:34:34.000,336,11058541,12045,0,1764664473,13039.36776896999,13.042934370001603,53310.57749904 2025-12-02,08:34:35.000,336,11058536,12285,0,1764664474,13039.40818682999,13.148671319999266,53310.48666648 2025-12-02,08:34:36.000,336,11058534,12045,0,1764664475,13039.421659449996,13.190966100002697,53310.500640720005 2025-12-02,08:34:37.000,336,11058549,12085,0,1764664476,13039.47554993,13.268506530002924,53310.563524799996 2025-12-02,08:34:38.000,336,11058546,12005,0,1764664477,13039.462077309996,13.310801309999079,53310.59147328001 2025-12-02,08:34:39.000,336,11058546,12125,0,1764664478,13039.482286239996,13.409489130004658,53310.57749904 2025-12-02,08:34:40.000,336,11058554,11885,0,1764664479,13039.482286239996,13.536373470000399,53310.52160208001 2025-12-02,08:34:41.000,336,11058489,12085,0,1764664480,13039.509231479991,937.4517443100049,53310.57051192001 2025-12-02,08:34:42.000,336,11058506,12165,0,1764664481,13039.515967790001,475.61389410000265,53310.53557632 2025-12-02,08:34:43.000,336,11058519,12485,0,1764664482,13039.536176720001,13.747847370003,53310.57051192001 2025-12-02,08:34:44.000,336,11058525,12085,0,1764664483,13039.576594580001,13.811289540004509,53310.59147328001 2025-12-02,08:34:45.000,336,11058519,12005,0,1764664484,13039.556385650001,13.895879100004095,53310.59147328001 2025-12-02,08:34:46.000,336,11058530,11925,0,1764664485,13039.563121959996,475.90995756000484,53310.633396 2025-12-02,08:34:47.000,336,11058498,12125,0,1764664486,13039.569858269992,937.8887903700015,53310.619421760006 2025-12-02,08:34:48.000,336,11058498,12085,0,1764664487,13039.603539819997,14.065058220003266,53310.633396 2025-12-02,08:34:49.000,336,11058527,12165,0,1764664488,13039.623748749997,476.079136680004,53310.58448616 2025-12-02,08:34:50.000,336,11058486,11885,0,1764664489,13039.664166609997,14.184893429999647,53310.64038312001 2025-12-02,08:34:51.000,336,11058520,11885,0,1764664490,13039.704584469997,14.21308995000436,53310.64038312001 2025-12-02,08:34:52.000,336,11058493,12285,0,1764664491,13039.704584469997,14.276532119998592,53310.61243464001 2025-12-02,08:34:53.000,336,11058526,12085,0,1764664492,13039.771947569992,14.297679510003945,53310.68929296001 2025-12-02,08:34:54.000,336,11058524,12485,0,1764664493,13039.785420189997,476.30470883999806,53310.65435736 2025-12-02,08:34:55.000,336,11058545,11925,0,1764664494,13039.812365429992,14.375219940004172,53310.633396 2025-12-02,08:34:56.000,336,11058513,12045,0,1764664495,13039.866255909998,14.410465590000967,53310.64737024 2025-12-02,08:34:57.000,336,11058499,12045,0,1764664496,13039.893201149993,476.3752001399989,53310.68230584 2025-12-02,08:34:58.000,336,11058520,11925,0,1764664497,13039.886464839998,14.445711239997763,53310.731215679996 2025-12-02,08:34:59.000,336,11058511,12165,0,1764664498,13039.879728530002,14.488006020001194,53310.68230584 2025-12-02,08:35:00.000,336,11058528,12045,0,1764664499,13039.893201149993,14.488006020001194,53310.7032672 2025-12-02,08:35:01.000,336,11058511,12285,0,1764664500,13039.920146390003,476.45274056999915,53310.72422856 2025-12-02,08:35:02.000,336,11058518,12125,0,1764664501,13039.906673769998,476.46683882999787,53310.7032672 2025-12-02,08:35:03.000,336,11058511,11965,0,1764664502,13039.926882699998,14.473907760002476,53310.71025432001 2025-12-02,08:35:04.000,336,11058497,12085,0,1764664503,13039.940355319988,14.466858630003117,53310.71025432001 2025-12-02,08:35:05.000,336,11058549,12165,0,1764664504,13039.960564249988,14.431612979999045,53310.69628008 2025-12-02,08:35:06.000,336,11058548,12005,0,1764664505,13040.000982109988,476.36815100999956,53310.68929296001 2025-12-02,08:35:07.000,336,11058475,12045,0,1764664506,13040.014454729993,476.29061057999934,53310.65435736 2025-12-02,08:35:08.000,336,11058447,11965,0,1764664507,13040.048136279998,14.368170810004813,53310.68230584 2025-12-02,08:35:09.000,336,11058468,12245,0,1764664508,13040.095290449994,14.3399742900001,53310.62640888 2025-12-02,08:35:10.000,336,11058497,12045,0,1764664509,13040.108763069999,14.332925160000741,53310.633396 2025-12-02,08:35:11.000,336,11058495,11965,0,1764664510,13040.128971999999,14.304728640003304,53310.61243464001 2025-12-02,08:35:12.000,336,11058553,12045,0,1764664511,13040.135708309994,14.262433859999874,53310.633396 2025-12-02,08:35:13.000,336,11058509,12005,0,1764664512,13040.142444619989,476.14257884999824,53310.66134448001 2025-12-02,08:35:14.000,336,11058529,11965,0,1764664513,13040.115499379994,476.1143823300008,53310.59147328001 2025-12-02,08:35:15.000,336,11058534,12045,0,1764664514,13040.196335099994,14.15669691000221,53310.62640888 2025-12-02,08:35:16.000,336,11058483,12005,0,1764664515,13040.216544029994,14.121451259998139,53310.60544752 2025-12-02,08:35:17.000,336,11058517,11925,0,1764664516,13040.18286247999,14.10735299999942,53310.55653768 2025-12-02,08:35:18.000,336,11058528,12085,0,1764664517,13040.209807719999,14.11440212999878,53310.62640888 2025-12-02,08:35:19.000,336,11058576,12005,0,1764664518,13040.18286247999,476.0015962500038,53310.57749904 2025-12-02,08:35:20.000,336,11058506,12005,0,1764664519,13040.162653549989,475.9874979899978,53310.52160208001 2025-12-02,08:35:21.000,336,11058513,12045,0,1764664520,13040.176126169994,475.9663505999997,53310.55653768 2025-12-02,08:35:22.000,336,11058534,12005,0,1764664521,13040.230016649999,13.98046866000368,53310.50762784 2025-12-02,08:35:23.000,336,11058446,12085,0,1764664522,13040.22328033999,13.98046866000368,53310.47967936 2025-12-02,08:35:24.000,336,11058491,11925,0,1764664523,13040.22328033999,13.959321269998327,53310.41679528 2025-12-02,08:35:25.000,336,11058500,11965,0,1764664524,13040.216544029994,937.8394464599987,53310.41679528 2025-12-02,08:35:26.000,336,11058528,12085,0,1764664525,13040.25022558,13.924075620001531,53310.40282104001 2025-12-02,08:35:27.000,336,11058548,12085,0,1764664526,13040.26369819999,13.867682579999382,53310.40282104001 2025-12-02,08:35:28.000,336,11058493,11965,0,1764664527,13040.29064344,475.8324171300046,53310.40282104001 2025-12-02,08:35:29.000,336,11058531,11965,0,1764664528,13040.3310613,13.895879100004095,53310.381859680005 2025-12-02,08:35:30.000,336,11058562,12045,0,1764664529,13040.34453391999,13.874731709998741,53310.40282104001 2025-12-02,08:35:31.000,336,11058486,12125,0,1764664530,13040.34453391999,13.888829970004736,53310.381859680005 2025-12-02,08:35:32.000,336,11058492,12085,0,1764664531,13040.39168809,13.909977360002813,53310.36089832 2025-12-02,08:35:33.000,336,11058526,12005,0,1764664532,13040.398424399995,475.86061365000205,53310.395833919996 2025-12-02,08:35:34.000,336,11058499,12005,0,1764664533,13040.40516070999,475.8676627800014,53310.40282104001 2025-12-02,08:35:35.000,336,11058490,12045,0,1764664534,13040.43210595,475.89585929999885,53310.36788544 2025-12-02,08:35:36.000,336,11058575,12045,0,1764664535,13040.41189702,13.952272139998968,53310.33993696 2025-12-02,08:35:37.000,336,11058510,12165,0,1764664536,13040.398424399995,13.959321269998327,53310.31198848 2025-12-02,08:35:38.000,336,11058499,12125,0,1764664537,13040.45231488,475.98044885999843,53310.36788544 2025-12-02,08:35:39.000,336,11058458,11885,0,1764664538,13040.45231488,14.008665180001117,53310.36089832 2025-12-02,08:35:40.000,336,11058482,11965,0,1764664539,13040.499469049995,13.994566920002399,53310.33993696 2025-12-02,08:35:41.000,336,11058494,11965,0,1764664540,13040.47252381,937.9028886300002,53310.36089832 2025-12-02,08:35:42.000,336,11058510,11965,0,1764664541,13040.48599642999,14.029812569999194,53310.37487256001 2025-12-02,08:35:43.000,336,11058485,12165,0,1764664542,13040.48599642999,14.029812569999194,53310.34692408 2025-12-02,08:35:44.000,336,11058527,12405,0,1764664543,13040.48599642999,14.029812569999194,53310.32596272001 2025-12-02,08:35:45.000,336,11058512,12365,0,1764664544,13040.52641428999,14.043910829997913,53310.37487256001 2025-12-02,08:35:46.000,336,11058526,12525,0,1764664545,13040.499469049995,475.9733997299991,53310.29102712 2025-12-02,08:35:47.000,336,11058519,12165,0,1764664546,13040.48599642999,937.916986889999,53310.34692408 2025-12-02,08:35:48.000,336,11058483,11965,0,1764664547,13040.50620535999,14.086205610001343,53310.36089832 2025-12-02,08:35:49.000,336,11058496,12085,0,1764664548,13040.5331506,14.128500390004774,53310.332949840005 2025-12-02,08:35:50.000,336,11058466,12085,0,1764664549,13040.48599642999,14.128500390004774,53310.332949840005 2025-12-02,08:35:51.000,336,11058535,12005,0,1764664550,13040.499469049995,14.121451259998139,53310.36089832 2025-12-02,08:35:52.000,336,11058545,12005,0,1764664551,13040.49273274,14.15669691000221,53310.37487256001 2025-12-02,08:35:53.000,336,11058542,11925,0,1764664552,13040.46578749999,14.135549520004133,53310.395833919996 2025-12-02,08:35:54.000,336,11058539,12405,0,1764664553,13040.438842259995,14.15669691000221,53310.3888468 2025-12-02,08:35:55.000,336,11058497,12045,0,1764664554,13040.45231488,14.142598650003492,53310.42378240001 2025-12-02,08:35:56.000,336,11058508,12085,0,1764664555,13040.42536963999,14.177844300000288,53310.381859680005 2025-12-02,08:35:57.000,336,11058518,12085,0,1764664556,13040.42536963999,14.16374604000157,53310.42378240001 2025-12-02,08:35:58.000,336,11058478,11805,0,1764664557,13040.438842259995,14.177844300000288,53310.40980816 2025-12-02,08:35:59.000,336,11058520,12005,0,1764664558,13040.39168809,14.170795170000929,53310.43775664 2025-12-02,08:36:00.000,336,11058485,12245,0,1764664559,13040.32432498999,14.170795170000929,53310.451730880006 2025-12-02,08:36:01.000,336,11058473,12045,0,1764664560,13040.32432498999,14.227188210003078,53310.46570512 2025-12-02,08:36:02.000,336,11058509,12045,0,1764664561,13040.297379749994,14.206040819997725,53310.451730880006 2025-12-02,08:36:03.000,336,11058530,12325,0,1764664562,13040.297379749994,14.184893429999647,53310.500640720005 2025-12-02,08:36:04.000,336,11058519,12245,0,1764664563,13040.277170819994,14.227188210003078,53310.458718 2025-12-02,08:36:05.000,336,11058507,12325,0,1764664564,13040.29064344,476.22011927999847,53310.50762784 2025-12-02,08:36:06.000,336,11058512,12245,0,1764664565,13040.196335099994,14.234237340002437,53310.49365360001 2025-12-02,08:36:07.000,336,11058536,12005,0,1764664566,13040.20307140999,476.1496279800049,53310.50762784 2025-12-02,08:36:08.000,336,11058479,12245,0,1764664567,13040.142444619989,476.1848736300017,53310.54256344001 2025-12-02,08:36:09.000,336,11058520,12085,0,1764664568,13040.088554139998,14.255384730000515,53310.47967936 2025-12-02,08:36:10.000,336,11058557,12005,0,1764664569,13040.088554139998,476.2130701499991,53310.52160208001 2025-12-02,08:36:11.000,336,11058514,12165,0,1764664570,13040.075081519994,476.1778245000023,53310.49365360001 2025-12-02,08:36:12.000,336,11058434,12125,0,1764664571,13040.095290449994,14.255384730000515,53310.55653768 2025-12-02,08:36:13.000,336,11058533,12045,0,1764664572,13040.102026759989,14.262433859999874,53310.58448616 2025-12-02,08:36:14.000,336,11058598,12085,0,1764664573,13040.081817829989,476.1989718900004,53310.549550560005 2025-12-02,08:36:15.000,336,11058539,11925,0,1764664574,13040.095290449994,14.220139080003719,53310.500640720005 2025-12-02,08:36:16.000,336,11058528,12005,0,1764664575,13040.088554139998,14.290630380004586,53310.54256344001 2025-12-02,08:36:17.000,336,11058545,12245,0,1764664576,13040.081817829989,14.262433859999874,53310.5285892 2025-12-02,08:36:18.000,336,11058493,12045,0,1764664577,13040.095290449994,14.297679510003945,53310.58448616 2025-12-02,08:36:19.000,336,11058507,12125,0,1764664578,13040.068345209998,14.325876030001382,53310.58448616 2025-12-02,08:36:20.000,336,11058563,12165,0,1764664579,13040.108763069999,14.311777770002664,53310.563524799996 2025-12-02,08:36:21.000,336,11058555,12205,0,1764664580,13040.122235689989,14.332925160000741,53310.57051192001 2025-12-02,08:36:22.000,336,11058549,11925,0,1764664581,13040.115499379994,938.2130503500011,53310.58448616 2025-12-02,08:36:23.000,336,11058491,12165,0,1764664582,13040.122235689989,14.354072549998818,53310.64038312001 2025-12-02,08:36:24.000,336,11058539,12205,0,1764664583,13040.169389859999,14.368170810004813,53310.64737024 2025-12-02,08:36:25.000,336,11058542,11965,0,1764664584,13040.209807719999,14.354072549998818,53310.62640888 2025-12-02,08:36:26.000,336,11058532,12125,0,1764664585,13040.196335099994,476.3258562300034,53310.633396 2025-12-02,08:36:27.000,336,11058583,12005,0,1764664586,13040.28390712999,14.38931820000289,53310.67531872 2025-12-02,08:36:28.000,336,11058512,11965,0,1764664587,13040.31085237,14.445711239997763,53310.68230584 2025-12-02,08:36:29.000,336,11058517,12125,0,1764664588,13040.34453391999,476.41749492000235,53310.67531872 2025-12-02,08:36:30.000,336,11058564,12365,0,1764664589,13040.35127023,14.466858630003117,53310.731215679996 2025-12-02,08:36:31.000,336,11058521,12165,0,1764664590,13040.418633329995,476.43864231000043,53310.71025432001 2025-12-02,08:36:32.000,336,11058540,12085,0,1764664591,13040.44557856999,476.43864231000043,53310.731215679996 2025-12-02,08:36:33.000,336,11058486,12085,0,1764664592,13040.49273274,14.544399060003343,53310.75217704 2025-12-02,08:36:34.000,336,11058514,11965,0,1764664593,13040.539886909995,476.4950353500026,53310.717241440005 2025-12-02,08:36:35.000,336,11058523,12165,0,1764664594,13040.539886909995,14.551448190002702,53310.75217704 2025-12-02,08:36:36.000,336,11058485,11925,0,1764664595,13040.580304769996,476.52323187,53310.66134448001 2025-12-02,08:36:37.000,336,11058515,12205,0,1764664596,13040.63419525,14.628988620002929,53310.72422856 2025-12-02,08:36:38.000,336,11058481,12165,0,1764664597,13040.67461311,14.61489036000421,53310.69628008 2025-12-02,08:36:39.000,336,11058538,12205,0,1764664598,13040.701558349996,14.62193949000357,53310.69628008 2025-12-02,08:36:40.000,336,11058534,12005,0,1764664599,13040.741976209996,14.664234269999724,53310.68929296001 2025-12-02,08:36:41.000,336,11058546,12085,0,1764664600,13040.782394069996,476.60077230000024,53310.73820280001 2025-12-02,08:36:42.000,336,11058541,11965,0,1764664601,13040.816075620001,476.6360179500043,53310.731215679996 2025-12-02,08:36:43.000,336,11058497,12165,0,1764664602,13040.829548239992,14.692430790004437,53310.73820280001 2025-12-02,08:36:44.000,336,11058533,12045,0,1764664603,13040.896911340002,14.706529050003155,53310.75217704 2025-12-02,08:36:45.000,336,11058528,12005,0,1764664604,13040.890175029992,14.720627310001873,53310.72422856 2025-12-02,08:36:46.000,336,11058539,12165,0,1764664605,13040.930592889992,476.69946011999855,53310.79409976 2025-12-02,08:36:47.000,336,11058563,12005,0,1764664606,13040.950801819992,14.7981677400021,53310.787112640006 2025-12-02,08:36:48.000,336,11058515,12405,0,1764664607,13041.018164920002,14.79111861000274,53310.81506112 2025-12-02,08:36:49.000,336,11058494,12165,0,1764664608,13041.018164920002,14.833413389998896,53310.8430096 2025-12-02,08:36:50.000,336,11058584,12005,0,1764664609,13041.045110159997,14.882757300001686,53310.79409976 2025-12-02,08:36:51.000,336,11058560,11965,0,1764664610,13041.099000640002,14.875708170002326,53310.80807400001 2025-12-02,08:36:52.000,336,11058579,11805,0,1764664611,13041.085528019998,1400.706469650002,53310.87095808 2025-12-02,08:36:53.000,336,11058535,12245,0,1764664612,13041.119209570003,14.903904689999763,53310.89191944 2025-12-02,08:36:54.000,336,11058530,12085,0,1764664613,13041.132682189993,14.889806430001045,53310.89191944 2025-12-02,08:36:55.000,336,11058551,12125,0,1764664614,13041.125945879998,14.875708170002326,53310.84999672 2025-12-02,08:36:56.000,336,11058561,11885,0,1764664615,13041.152891119993,14.882757300001686,53310.89191944 2025-12-02,08:36:57.000,336,11058563,11885,0,1764664616,13041.179836359988,476.8192953300022,53310.85698384001 2025-12-02,08:36:58.000,336,11058529,12045,0,1764664617,13041.226990529998,14.854560780004249,53310.86397096 2025-12-02,08:36:59.000,336,11058559,12085,0,1764664618,13041.247199459998,14.875708170002326,53310.9128808 2025-12-02,08:37:00.000,336,11058590,12005,0,1764664619,13041.253935769993,476.84749184999964,53310.91986792 2025-12-02,08:37:01.000,336,11058532,11965,0,1764664620,13041.280881009989,14.889806430001045,53310.92685504001 2025-12-02,08:37:02.000,336,11058525,12045,0,1764664621,13041.301089939989,14.889806430001045,53310.933842160004 2025-12-02,08:37:03.000,336,11058584,12285,0,1764664622,13041.321298869989,476.8686392399977,53310.94082928 2025-12-02,08:37:04.000,336,11058554,12045,0,1764664623,13041.361716729989,476.854540979999,53310.96877776 2025-12-02,08:37:05.000,336,11058575,11925,0,1764664624,13041.40213458999,14.882757300001686,53310.94082928 2025-12-02,08:37:06.000,336,11058561,12045,0,1764664625,13041.449288759999,14.910953819999122,53311.03864896 2025-12-02,08:37:07.000,336,11058582,12085,0,1764664626,13041.476233999994,14.903904689999763,53311.003713360005 2025-12-02,08:37:08.000,336,11058554,12165,0,1764664627,13041.496442929994,14.918002949998481,53311.05961032 2025-12-02,08:37:09.000,336,11058557,12005,0,1764664628,13041.46949769,14.953248600002553,53311.07358456001 2025-12-02,08:37:10.000,336,11058573,12085,0,1764664629,13041.516651859994,476.92503227999987,53311.08057168 2025-12-02,08:37:11.000,336,11058549,12005,0,1764664630,13041.58401495999,14.939150340003835,53311.05961032 2025-12-02,08:37:12.000,336,11058599,12005,0,1764664631,13041.557069719995,14.92505207999784,53311.0875588 2025-12-02,08:37:13.000,336,11058567,12085,0,1764664632,13041.557069719995,14.92505207999784,53311.09454592001 2025-12-02,08:37:14.000,336,11058566,11965,0,1764664633,13041.597487579995,14.953248600002553,53311.10852016 2025-12-02,08:37:15.000,336,11058592,11965,0,1764664634,13041.59075127,14.903904689999763,53311.09454592001 2025-12-02,08:37:16.000,336,11058518,12165,0,1764664635,13041.56380602999,14.946199470003194,53311.14345576001 2025-12-02,08:37:17.000,336,11058571,12165,0,1764664636,13041.557069719995,14.92505207999784,53311.11550728001 2025-12-02,08:37:18.000,336,11058553,12325,0,1764664637,13041.577278649995,14.932101210004475,53311.19236560001 2025-12-02,08:37:19.000,336,11058544,11925,0,1764664638,13041.577278649995,938.8474720500017,53311.16441712001 2025-12-02,08:37:20.000,336,11058535,12285,0,1764664639,13041.57054234,14.967346860001271,53311.12948152 2025-12-02,08:37:21.000,336,11058560,12165,0,1764664640,13041.597487579995,14.97439599000063,53311.13646864 2025-12-02,08:37:22.000,336,11058622,12285,0,1764664641,13041.577278649995,14.967346860001271,53311.16441712001 2025-12-02,08:37:23.000,336,11058528,11845,0,1764664642,13041.577278649995,14.97439599000063,53311.17839136 2025-12-02,08:37:24.000,336,11058572,12165,0,1764664643,13041.60422388999,14.988494249999349,53311.19236560001 2025-12-02,08:37:25.000,336,11058606,11725,0,1764664644,13041.62443281999,15.016690770004061,53311.171404240005 2025-12-02,08:37:26.000,336,11058522,12205,0,1764664645,13041.658114369995,476.96027793000394,53311.16441712001 2025-12-02,08:37:27.000,336,11058526,12125,0,1764664646,13041.637905439995,15.037838160002138,53311.14345576001 2025-12-02,08:37:28.000,336,11058545,12485,0,1764664647,13041.64464174999,15.002592509998067,53311.15743 2025-12-02,08:37:29.000,336,11058570,12045,0,1764664648,13041.65137806,14.98144511999999,53311.15044288 2025-12-02,08:37:30.000,336,11058543,12045,0,1764664649,13041.62443281999,14.953248600002553,53311.12948152 2025-12-02,08:37:31.000,336,11058560,11885,0,1764664650,13041.65137806,938.8968159600045,53311.16441712001 2025-12-02,08:37:32.000,336,11058573,12205,0,1764664651,13041.698532229995,15.02373990000342,53311.17839136 2025-12-02,08:37:33.000,336,11058549,12325,0,1764664652,13041.70526853999,15.03078903000278,53311.16441712001 2025-12-02,08:37:34.000,336,11058545,12165,0,1764664653,13041.74568639999,15.002592509998067,53311.220314080005 2025-12-02,08:37:35.000,336,11058575,12125,0,1764664654,13041.72547746999,15.016690770004061,53311.18537848 2025-12-02,08:37:36.000,336,11058576,12005,0,1764664655,13041.759159019995,14.988494249999349,53311.171404240005 2025-12-02,08:37:37.000,336,11058560,12165,0,1764664656,13041.78610425999,15.009641640004702,53311.19236560001 2025-12-02,08:37:38.000,336,11058554,11965,0,1764664657,13041.79284057,15.02373990000342,53311.19236560001 2025-12-02,08:37:39.000,336,11058583,11965,0,1764664658,13041.79284057,15.009641640004702,53311.220314080005 2025-12-02,08:37:40.000,336,11058520,11965,0,1764664659,13041.80631318999,15.002592509998067,53311.17839136 2025-12-02,08:37:41.000,336,11058524,12365,0,1764664660,13041.846731049991,15.002592509998067,53311.20633984 2025-12-02,08:37:42.000,336,11058630,11965,0,1764664661,13041.860203669996,15.02373990000342,53311.20633984 2025-12-02,08:37:43.000,336,11058538,12245,0,1764664662,13041.860203669996,15.066034679999575,53311.19236560001 2025-12-02,08:37:44.000,336,11058587,11925,0,1764664663,13041.860203669996,15.051936420000857,53311.21332696001 2025-12-02,08:37:45.000,336,11058549,12005,0,1764664664,13041.880412599996,15.066034679999575,53311.18537848 2025-12-02,08:37:46.000,336,11058557,12085,0,1764664665,13041.900621529996,15.073083809998934,53311.21332696001 2025-12-02,08:37:47.000,336,11058545,12085,0,1764664666,13041.87367629,15.108329460003006,53311.19935272 2025-12-02,08:37:48.000,336,11058564,12205,0,1764664667,13041.87367629,15.108329460003006,53311.171404240005 2025-12-02,08:37:49.000,336,11058581,12205,0,1764664668,13041.87367629,15.115378590002365,53311.171404240005 2025-12-02,08:37:50.000,336,11058592,12045,0,1764664669,13041.866939979991,477.0801131400003,53311.21332696001 2025-12-02,08:37:51.000,336,11058553,12045,0,1764664670,13041.83325843,15.136525980000442,53311.21332696001 2025-12-02,08:37:52.000,336,11058560,12125,0,1764664671,13041.846731049991,15.15767336999852,53311.20633984 2025-12-02,08:37:53.000,336,11058593,12125,0,1764664672,13041.82652211999,15.171771630004514,53311.171404240005 2025-12-02,08:37:54.000,336,11058554,11845,0,1764664673,13041.819785809996,477.1506044400012,53311.18537848 2025-12-02,08:37:55.000,336,11058606,11965,0,1764664674,13041.82652211999,15.221115540000028,53311.17839136 2025-12-02,08:37:56.000,336,11058550,12005,0,1764664675,13041.799576879996,15.221115540000028,53311.20633984 2025-12-02,08:37:57.000,336,11058554,12005,0,1764664676,13041.82652211999,15.277508580002177,53311.269223920004 2025-12-02,08:37:58.000,336,11058545,12085,0,1764664677,13041.799576879996,15.2563611900041,53311.19236560001 2025-12-02,08:37:59.000,336,11058526,12045,0,1764664678,13041.82652211999,477.24224313000013,53311.21332696001 2025-12-02,08:38:00.000,336,11058513,12125,0,1764664679,13041.799576879996,15.305705099999614,53311.17839136 2025-12-02,08:38:01.000,336,11058516,11925,0,1764664680,13041.8130495,15.284557710001536,53311.21332696001 2025-12-02,08:38:02.000,336,11058568,12085,0,1764664681,13041.8130495,15.305705099999614,53311.21332696001 2025-12-02,08:38:03.000,336,11058577,12125,0,1764664682,13041.819785809996,477.27043965000485,53311.19935272 2025-12-02,08:38:04.000,336,11058559,12085,0,1764664683,13041.779367949996,15.347999880003044,53311.19935272 2025-12-02,08:38:05.000,336,11058544,12085,0,1764664684,13041.82652211999,15.355049010002404,53311.234288319996 2025-12-02,08:38:06.000,336,11058540,12045,0,1764664685,13041.82652211999,477.38322573000187,53311.17839136 2025-12-02,08:38:07.000,336,11058556,11965,0,1764664686,13041.819785809996,15.418491180003912,53311.171404240005 2025-12-02,08:38:08.000,336,11058588,12045,0,1764664687,13041.82652211999,15.42554031000327,53311.220314080005 2025-12-02,08:38:09.000,336,11058524,11965,0,1764664688,13041.819785809996,15.43963857000199,53311.21332696001 2025-12-02,08:38:10.000,336,11058591,12125,0,1764664689,13041.80631318999,477.4114222499993,53311.20633984 2025-12-02,08:38:11.000,336,11058515,12085,0,1764664690,13041.83325843,15.496031610004138,53311.18537848 2025-12-02,08:38:12.000,336,11058533,12045,0,1764664691,13041.839994739996,15.524228130001575,53311.19935272 2025-12-02,08:38:13.000,336,11058583,11965,0,1764664692,13041.82652211999,15.524228130001575,53311.17839136 2025-12-02,08:38:14.000,336,11058498,12005,0,1764664693,13041.839994739996,15.55947377999837,53311.17839136 2025-12-02,08:38:15.000,336,11058551,12125,0,1764664694,13041.846731049991,15.545375519999652,53311.14345576001 2025-12-02,08:38:16.000,336,11058410,12165,0,1764664695,13041.83325843,15.587670300003083,53311.19236560001 2025-12-02,08:38:17.000,336,11058473,11845,0,1764664696,13041.83325843,15.587670300003083,53311.2273012 2025-12-02,08:38:18.000,336,11058488,11965,0,1764664697,13041.866939979991,477.5735522399991,53311.19935272 2025-12-02,08:38:19.000,336,11058530,11885,0,1764664698,13041.819785809996,15.60881769000116,53311.20633984 2025-12-02,08:38:20.000,336,11058543,12085,0,1764664699,13041.85346736,15.622915949999879,53311.17839136 2025-12-02,08:38:21.000,336,11058510,11805,0,1764664700,13041.82652211999,15.629965079999238,53311.20633984 2025-12-02,08:38:22.000,336,11058526,12005,0,1764664701,13041.85346736,15.679308990002028,53311.21332696001 2025-12-02,08:38:23.000,336,11058537,12245,0,1764664702,13041.87367629,15.679308990002028,53311.234288319996 2025-12-02,08:38:24.000,336,11058523,12365,0,1764664703,13041.87367629,939.6017289599986,53311.20633984 2025-12-02,08:38:25.000,336,11058494,11925,0,1764664704,13041.880412599996,15.686358120001387,53311.220314080005 2025-12-02,08:38:26.000,336,11058479,11925,0,1764664705,13041.87367629,15.700456380000105,53311.18537848 2025-12-02,08:38:27.000,336,11058502,12045,0,1764664706,13041.89388522,477.6228961500019,53311.24127544001 2025-12-02,08:38:28.000,336,11058533,11965,0,1764664707,13041.907357839991,15.686358120001387,53311.220314080005 2025-12-02,08:38:29.000,336,11058504,12125,0,1764664708,13041.89388522,477.64404354,53311.21332696001 2025-12-02,08:38:30.000,336,11058468,12085,0,1764664709,13041.947775699991,477.6581417999987,53311.290185280006 2025-12-02,08:38:31.000,336,11058496,12165,0,1764664710,13041.961248319996,15.679308990002028,53311.26223680001 2025-12-02,08:38:32.000,336,11058504,12125,0,1764664711,13041.941039389996,15.66521073000331,53311.26223680001 2025-12-02,08:38:33.000,336,11058528,12165,0,1764664712,13041.967984629991,15.714554639998823,53311.26223680001 2025-12-02,08:38:34.000,336,11058448,12045,0,1764664713,13042.001666179996,15.693407250000746,53311.2971724 2025-12-02,08:38:35.000,336,11058507,12485,0,1764664714,13041.994929870001,15.679308990002028,53311.290185280006 2025-12-02,08:38:36.000,336,11058505,12085,0,1764664715,13042.008402489992,477.6581417999987,53311.27621104 2025-12-02,08:38:37.000,336,11058544,12005,0,1764664716,13041.981457249996,15.700456380000105,53311.2971724 2025-12-02,08:38:38.000,336,11058547,12085,0,1764664717,13041.961248319996,15.707505509999464,53311.31114664001 2025-12-02,08:38:39.000,336,11058503,11965,0,1764664718,13041.961248319996,15.728652900004818,53311.36005648001 2025-12-02,08:38:40.000,336,11058526,12005,0,1764664719,13041.934303080001,15.735702030004177,53311.31813376 2025-12-02,08:38:41.000,336,11058502,12165,0,1764664720,13041.947775699991,477.7215839700002,53311.3670436 2025-12-02,08:38:42.000,336,11058521,11845,0,1764664721,13041.927566769991,15.827340720003122,53311.3670436 2025-12-02,08:38:43.000,336,11058528,12045,0,1764664722,13041.91409415,15.79209506999905,53311.38101784001 2025-12-02,08:38:44.000,336,11058510,12005,0,1764664723,13041.89388522,15.806193329997768,53311.38101784001 2025-12-02,08:38:45.000,336,11058474,12005,0,1764664724,13041.89388522,15.820291590003762,53311.401979199996 2025-12-02,08:38:46.000,336,11058457,12005,0,1764664725,13041.880412599996,15.83438985000248,53311.388004960005 2025-12-02,08:38:47.000,336,11058473,12325,0,1764664726,13041.887148909991,15.84143898000184,53311.44390192 2025-12-02,08:38:48.000,336,11058541,12165,0,1764664727,13041.85346736,15.848488110001199,53311.42294056 2025-12-02,08:38:49.000,336,11058481,12085,0,1764664728,13041.866939979991,15.848488110001199,53311.42294056 2025-12-02,08:38:50.000,336,11058412,11925,0,1764664729,13041.880412599996,15.862586369999917,53311.42294056 2025-12-02,08:38:51.000,336,11058455,12005,0,1764664730,13041.920830459996,15.83438985000248,53311.42992768001 2025-12-02,08:38:52.000,336,11058488,12205,0,1764664731,13041.941039389996,15.89078289000463,53311.42294056 2025-12-02,08:38:53.000,336,11058536,12205,0,1764664732,13041.967984629991,15.855537240000558,53311.51377312 2025-12-02,08:38:54.000,336,11058526,12005,0,1764664733,13041.994929870001,477.8061735299998,53311.48582464 2025-12-02,08:38:55.000,336,11058503,12085,0,1764664734,13042.028611419992,15.855537240000558,53311.506786000005 2025-12-02,08:38:56.000,336,11058479,12045,0,1764664735,13042.021875109996,15.83438985000248,53311.5417216 2025-12-02,08:38:57.000,336,11058488,11805,0,1764664736,13042.069029279992,15.855537240000558,53311.555695840005 2025-12-02,08:38:58.000,336,11058501,12085,0,1764664737,13042.089238209992,15.855537240000558,53311.5417216 2025-12-02,08:38:59.000,336,11058481,12085,0,1764664738,13042.116183450002,15.848488110001199,53311.56268296 2025-12-02,08:39:00.000,336,11058475,12005,0,1764664739,13042.129656069992,477.8061735299998,53311.57665720001 2025-12-02,08:39:01.000,336,11058528,12205,0,1764664740,13042.156601310002,477.81322265999916,53311.59761856001 2025-12-02,08:39:02.000,336,11058494,11925,0,1764664741,13042.203755479997,15.897832020003989,53311.555695840005 2025-12-02,08:39:03.000,336,11058515,12325,0,1764664742,13042.230700719992,15.862586369999917,53311.625567040006 2025-12-02,08:39:04.000,336,11058476,11885,0,1764664743,13042.230700719992,477.8202717899985,53311.61857992001 2025-12-02,08:39:05.000,336,11058493,12085,0,1764664744,13042.244173339997,15.897832020003989,53311.66748976001 2025-12-02,08:39:06.000,336,11058501,12005,0,1764664745,13042.223964409997,15.897832020003989,53311.66050264 2025-12-02,08:39:07.000,336,11058505,12165,0,1764664746,13042.250909649993,477.84141918000387,53311.65351552 2025-12-02,08:39:08.000,336,11058531,12205,0,1764664747,13042.237437030002,15.869635499999276,53311.65351552 2025-12-02,08:39:09.000,336,11058511,12005,0,1764664748,13042.277854890002,15.897832020003989,53311.63954128 2025-12-02,08:39:10.000,336,11058476,11965,0,1764664749,13042.325009059998,15.926028540001425,53311.681464 2025-12-02,08:39:11.000,336,11058463,11965,0,1764664750,13042.325009059998,15.897832020003989,53311.71639960001 2025-12-02,08:39:12.000,336,11058467,12005,0,1764664751,13042.351954299993,477.8907630899994,53311.74434808001 2025-12-02,08:39:13.000,336,11058519,12085,0,1764664752,13042.378899539988,15.918979410002066,53311.68845112 2025-12-02,08:39:14.000,336,11058496,12125,0,1764664753,13042.392372159993,15.897832020003989,53311.71639960001 2025-12-02,08:39:15.000,336,11058531,12165,0,1764664754,13042.419317399988,15.940126800000144,53311.737360959996 2025-12-02,08:39:16.000,336,11058514,12205,0,1764664755,13042.439526329988,15.940126800000144,53311.73037384 2025-12-02,08:39:17.000,336,11058512,12045,0,1764664756,13042.459735259989,15.911930280002707,53311.723386720005 2025-12-02,08:39:18.000,336,11058544,12325,0,1764664757,13042.486680499998,15.904881150003348,53311.80024504 2025-12-02,08:39:19.000,336,11058494,12045,0,1764664758,13042.486680499998,15.954225059998862,53311.78627080001 2025-12-02,08:39:20.000,336,11058486,11965,0,1764664759,13042.513625739994,15.947175929999503,53311.78627080001 2025-12-02,08:39:21.000,336,11058537,11965,0,1764664760,13042.520362049989,15.933077670000785,53311.80723216 2025-12-02,08:39:22.000,336,11058506,11965,0,1764664761,13042.500153119989,15.947175929999503,53311.77928368 2025-12-02,08:39:23.000,336,11058497,12165,0,1764664762,13042.513625739994,15.961274189998221,53311.75832232 2025-12-02,08:39:24.000,336,11058475,11725,0,1764664763,13042.520362049989,477.9048613499981,53311.80723216 2025-12-02,08:39:25.000,336,11058524,12085,0,1764664764,13042.506889429998,15.961274189998221,53311.83518064001 2025-12-02,08:39:26.000,336,11058516,12005,0,1764664765,13042.533834669994,15.961274189998221,53311.78627080001 2025-12-02,08:39:27.000,336,11058479,12005,0,1764664766,13042.513625739994,477.8696157000013,53311.84915488 2025-12-02,08:39:28.000,336,11058496,12165,0,1764664767,13042.459735259989,15.918979410002066,53311.89806472 2025-12-02,08:39:29.000,336,11058508,11965,0,1764664768,13042.527098359998,15.926028540001425,53311.856142 2025-12-02,08:39:30.000,336,11058517,12005,0,1764664769,13042.560779909989,15.933077670000785,53311.84915488 2025-12-02,08:39:31.000,336,11058477,12045,0,1764664770,13042.520362049989,15.940126800000144,53311.905051839996 2025-12-02,08:39:32.000,336,11058559,12325,0,1764664771,13042.533834669994,15.89078289000463,53311.905051839996 2025-12-02,08:39:33.000,336,11058520,12365,0,1764664772,13042.500153119989,477.8273209199979,53311.856142 2025-12-02,08:39:34.000,336,11058542,12405,0,1764664773,13042.506889429998,477.79912440000044,53311.88409048001 2025-12-02,08:39:35.000,336,11058470,12005,0,1764664774,13042.500153119989,15.79209506999905,53311.856142 2025-12-02,08:39:36.000,336,11058450,12165,0,1764664775,13042.527098359998,15.813242460004403,53311.88409048001 2025-12-02,08:39:37.000,336,11058434,11885,0,1764664776,13042.533834669994,477.770927880003,53311.88409048001 2025-12-02,08:39:38.000,336,11058479,12165,0,1764664777,13042.500153119989,15.742751160003536,53311.88409048001 2025-12-02,08:39:39.000,336,11058515,12005,0,1764664778,13042.493416809994,477.7215839700002,53311.89806472 2025-12-02,08:39:40.000,336,11058492,11885,0,1764664779,13042.500153119989,477.70043658000213,53311.93300032001 2025-12-02,08:39:41.000,336,11058524,12085,0,1764664780,13042.500153119989,477.66519092999806,53311.93300032001 2025-12-02,08:39:42.000,336,11058497,12405,0,1764664781,13042.493416809994,477.6581417999987,53311.87710336 2025-12-02,08:39:43.000,336,11058473,11965,0,1764664782,13042.459735259989,15.679308990002028,53311.87011624 2025-12-02,08:39:44.000,336,11058464,12365,0,1764664783,13042.473207879993,15.672259860002669,53311.891077600005 2025-12-02,08:39:45.000,336,11058497,12205,0,1764664784,13042.466471569998,15.686358120001387,53311.87710336 2025-12-02,08:39:46.000,336,11058531,11965,0,1764664785,13042.439526329988,15.65816160000395,53311.87011624 2025-12-02,08:39:47.000,336,11058501,12085,0,1764664786,13042.439526329988,15.651112470004591,53311.84915488 2025-12-02,08:39:48.000,336,11058518,12005,0,1764664787,13042.452998949993,15.601768560001801,53311.91902608 2025-12-02,08:39:49.000,336,11058500,12205,0,1764664788,13042.446262639998,15.61586682000052,53311.87011624 2025-12-02,08:39:50.000,336,11058506,11805,0,1764664789,13042.439526329988,15.629965079999238,53311.83518064001 2025-12-02,08:39:51.000,336,11058533,12445,0,1764664790,13042.432790019993,477.55240485000104,53311.905051839996 2025-12-02,08:39:52.000,336,11058561,12045,0,1764664791,13042.459735259989,15.56652290999773,53311.86312912001 2025-12-02,08:39:53.000,336,11058449,12165,0,1764664792,13042.432790019993,15.573572040004365,53311.842167760005 2025-12-02,08:39:54.000,336,11058508,11925,0,1764664793,13042.426053709998,15.587670300003083,53311.78627080001 2025-12-02,08:39:55.000,336,11058498,12005,0,1764664794,13042.392372159993,15.580621170003724,53311.81421928001 2025-12-02,08:39:56.000,336,11058529,12005,0,1764664795,13042.405844779998,477.55240485000104,53311.84915488 2025-12-02,08:39:57.000,336,11058562,11965,0,1764664796,13042.412581089993,15.644063339997956,53311.78627080001 2025-12-02,08:39:58.000,336,11058488,11925,0,1764664797,13042.399108469988,15.65816160000395,53311.81421928001 2025-12-02,08:39:59.000,336,11058491,12125,0,1764664798,13042.405844779998,939.5594341800024,53311.856142 2025-12-02,08:40:00.000,336,11058503,11965,0,1764664799,13042.365426919998,15.637014209998597,53311.81421928001 2025-12-02,08:40:01.000,336,11058442,12205,0,1764664800,13042.378899539988,15.66521073000331,53311.80024504 2025-12-02,08:40:02.000,336,11058458,12045,0,1764664801,13042.385635849998,15.601768560001801,53311.82819352 2025-12-02,08:40:03.000,336,11058559,12005,0,1764664802,13042.372163229993,15.629965079999238,53311.80024504 2025-12-02,08:40:04.000,336,11058509,12005,0,1764664803,13042.378899539988,15.65816160000395,53311.81421928001 2025-12-02,08:40:05.000,336,11058517,11885,0,1764664804,13042.365426919998,477.5735522399991,53311.81421928001 2025-12-02,08:40:06.000,336,11058510,11805,0,1764664805,13042.358690609988,15.622915949999879,53311.8212064 2025-12-02,08:40:07.000,336,11058533,12005,0,1764664806,13042.385635849998,15.637014209998597,53311.78627080001 2025-12-02,08:40:08.000,336,11058538,12045,0,1764664807,13042.412581089993,15.644063339997956,53311.80723216 2025-12-02,08:40:09.000,336,11058571,12445,0,1764664808,13042.385635849998,15.622915949999879,53311.723386720005 2025-12-02,08:40:10.000,336,11058541,11965,0,1764664809,13042.372163229993,15.679308990002028,53311.80723216 2025-12-02,08:40:11.000,336,11058503,12005,0,1764664810,13042.345217989998,15.637014209998597,53311.74434808001 2025-12-02,08:40:12.000,336,11058504,12085,0,1764664811,13042.365426919998,15.651112470004591,53311.74434808001 2025-12-02,08:40:13.000,336,11058497,12165,0,1764664812,13042.399108469988,15.651112470004591,53311.70941248 2025-12-02,08:40:14.000,336,11058531,12005,0,1764664813,13042.412581089993,15.672259860002669,53311.73037384 2025-12-02,08:40:15.000,336,11058573,12365,0,1764664814,13042.399108469988,15.65816160000395,53311.674476880005 2025-12-02,08:40:16.000,336,11058525,12005,0,1764664815,13042.378899539988,477.61584702000255,53311.70941248 2025-12-02,08:40:17.000,336,11058527,11925,0,1764664816,13042.399108469988,15.61586682000052,53311.674476880005 2025-12-02,08:40:18.000,336,11058519,12045,0,1764664817,13042.426053709998,15.651112470004591,53311.70242536 2025-12-02,08:40:19.000,336,11058501,12125,0,1764664818,13042.446262639998,477.5806013699985,53311.68845112 2025-12-02,08:40:20.000,336,11058532,12005,0,1764664819,13042.439526329988,15.637014209998597,53311.66748976001 2025-12-02,08:40:21.000,336,11058545,11965,0,1764664820,13042.432790019993,15.629965079999238,53311.681464 2025-12-02,08:40:22.000,336,11058543,12165,0,1764664821,13042.426053709998,477.59469963000447,53311.625567040006 2025-12-02,08:40:23.000,336,11058493,11845,0,1764664822,13042.459735259989,477.58765049999784,53311.64652840001 2025-12-02,08:40:24.000,336,11058484,12045,0,1764664823,13042.493416809994,477.56650310999976,53311.61857992001 2025-12-02,08:40:25.000,336,11058518,11965,0,1764664824,13042.500153119989,15.644063339997956,53311.66050264 2025-12-02,08:40:26.000,336,11058510,11885,0,1764664825,13042.452998949993,15.66521073000331,53311.61857992001 2025-12-02,08:40:27.000,336,11058496,12045,0,1764664826,13042.452998949993,477.59469963000447,53311.58364432 2025-12-02,08:40:28.000,336,11058532,11885,0,1764664827,13042.527098359998,477.59469963000447,53311.59761856001 2025-12-02,08:40:29.000,336,11058544,12045,0,1764664828,13042.459735259989,15.65816160000395,53311.569670079996 2025-12-02,08:40:30.000,336,11058554,11965,0,1764664829,13042.466471569998,15.644063339997956,53311.49281176 2025-12-02,08:40:31.000,336,11058526,12005,0,1764664830,13042.452998949993,15.686358120001387,53311.54870872001 2025-12-02,08:40:32.000,336,11058590,12005,0,1764664831,13042.459735259989,15.672259860002669,53311.52774736001 2025-12-02,08:40:33.000,336,11058553,12005,0,1764664832,13042.446262639998,477.64404354,53311.53473448 2025-12-02,08:40:34.000,336,11058560,11885,0,1764664833,13042.419317399988,477.6722400600047,53311.48582464 2025-12-02,08:40:35.000,336,11058527,11925,0,1764664834,13042.412581089993,15.707505509999464,53311.51377312 2025-12-02,08:40:36.000,336,11058543,12005,0,1764664835,13042.426053709998,15.735702030004177,53311.51377312 2025-12-02,08:40:37.000,336,11058521,11965,0,1764664836,13042.372163229993,15.700456380000105,53311.4718504 2025-12-02,08:40:38.000,336,11058486,11965,0,1764664837,13042.351954299993,15.714554639998823,53311.49281176 2025-12-02,08:40:39.000,336,11058576,12165,0,1764664838,13042.372163229993,15.721603769998183,53311.506786000005 2025-12-02,08:40:40.000,336,11058559,12045,0,1764664839,13042.351954299993,15.763898550001613,53311.42992768001 2025-12-02,08:40:41.000,336,11058564,12045,0,1764664840,13042.351954299993,939.6792693899988,53311.42992768001 2025-12-02,08:40:42.000,336,11058603,12165,0,1764664841,13042.304800129998,15.770947680000972,53311.3670436 2025-12-02,08:40:43.000,336,11058544,12085,0,1764664842,13042.345217989998,15.79209506999905,53311.44390192 2025-12-02,08:40:44.000,336,11058508,12005,0,1764664843,13042.351954299993,15.770947680000972,53311.339095120005 2025-12-02,08:40:45.000,336,11058541,12205,0,1764664844,13042.338481680003,15.78504593999969,53311.39499208 2025-12-02,08:40:46.000,336,11058500,12405,0,1764664845,13042.345217989998,15.84143898000184,53311.388004960005 2025-12-02,08:40:47.000,336,11058555,12285,0,1764664846,13042.318272750003,477.7920752700011,53311.401979199996 2025-12-02,08:40:48.000,336,11058538,12165,0,1764664847,13042.311536439993,477.77797701000236,53311.339095120005 2025-12-02,08:40:49.000,336,11058544,12285,0,1764664848,13042.284591199998,15.862586369999917,53311.30415952 2025-12-02,08:40:50.000,336,11058510,12205,0,1764664849,13042.291327509993,15.869635499999276,53311.32512088 2025-12-02,08:40:51.000,336,11058575,11965,0,1764664850,13042.298063820002,15.904881150003348,53311.24826256 2025-12-02,08:40:52.000,336,11058516,12045,0,1764664851,13042.298063820002,15.918979410002066,53311.34608224 2025-12-02,08:40:53.000,336,11058511,12365,0,1764664852,13042.298063820002,15.940126800000144,53311.290185280006 2025-12-02,08:40:54.000,336,11058515,12285,0,1764664853,13042.338481680003,15.918979410002066,53311.30415952 2025-12-02,08:40:55.000,336,11058564,12045,0,1764664854,13042.304800129998,939.8413993799986,53311.28319816001 2025-12-02,08:40:56.000,336,11058540,11965,0,1764664855,13042.318272750003,15.954225059998862,53311.31114664001 2025-12-02,08:40:57.000,336,11058558,12005,0,1764664856,13042.304800129998,15.968323320004856,53311.26223680001 2025-12-02,08:40:58.000,336,11058537,12005,0,1764664857,13042.298063820002,15.982421580003574,53311.234288319996 2025-12-02,08:40:59.000,336,11058536,12125,0,1764664858,13042.291327509993,15.996519840002293,53311.19935272 2025-12-02,08:41:00.000,336,11058523,12045,0,1764664859,13042.284591199998,15.989470710002934,53311.24826256 2025-12-02,08:41:01.000,336,11058563,12365,0,1764664860,13042.318272750003,477.9330578700028,53311.18537848 2025-12-02,08:41:02.000,336,11058515,12165,0,1764664861,13042.318272750003,15.989470710002934,53311.20633984 2025-12-02,08:41:03.000,336,11058574,12125,0,1764664862,13042.331745369993,15.989470710002934,53311.2273012 2025-12-02,08:41:04.000,336,11058523,12045,0,1764664863,13042.298063820002,16.045863749997807,53311.19236560001 2025-12-02,08:41:05.000,336,11058528,12085,0,1764664864,13042.331745369993,16.03176548999909,53311.18537848 2025-12-02,08:41:06.000,336,11058577,12165,0,1764664865,13042.331745369993,16.03176548999909,53311.16441712001 2025-12-02,08:41:07.000,336,11058572,12085,0,1764664866,13042.331745369993,16.052912880004442,53311.14345576001 2025-12-02,08:41:08.000,336,11058528,12005,0,1764664867,13042.311536439993,16.0599620100038,53311.15743 2025-12-02,08:41:09.000,336,11058521,12085,0,1764664868,13042.325009059998,477.9824017799983,53311.11550728001 2025-12-02,08:41:10.000,336,11058509,12045,0,1764664869,13042.291327509993,16.052912880004442,53311.10852016 2025-12-02,08:41:11.000,336,11058567,11965,0,1764664870,13042.304800129998,16.045863749997807,53311.04563608001 2025-12-02,08:41:12.000,336,11058569,12045,0,1764664871,13042.331745369993,16.045863749997807,53311.12948152 2025-12-02,08:41:13.000,336,11058592,12045,0,1764664872,13042.304800129998,16.038814619998448,53311.101533040004 2025-12-02,08:41:14.000,336,11058540,12045,0,1764664873,13042.351954299993,16.038814619998448,53311.12948152 2025-12-02,08:41:15.000,336,11058525,12085,0,1764664874,13042.351954299993,16.0599620100038,53311.12948152 2025-12-02,08:41:16.000,336,11058581,12125,0,1764664875,13042.325009059998,16.045863749997807,53311.08057168 2025-12-02,08:41:17.000,336,11058555,12165,0,1764664876,13042.345217989998,16.045863749997807,53311.101533040004 2025-12-02,08:41:18.000,336,11058571,12005,0,1764664877,13042.351954299993,16.03176548999909,53311.0875588 2025-12-02,08:41:19.000,336,11058525,12165,0,1764664878,13042.378899539988,478.0176474300024,53311.09454592001 2025-12-02,08:41:20.000,336,11058521,12165,0,1764664879,13042.372163229993,16.03176548999909,53311.05961032 2025-12-02,08:41:21.000,336,11058500,12445,0,1764664880,13042.385635849998,16.0599620100038,53311.03166184 2025-12-02,08:41:22.000,336,11058542,12085,0,1764664881,13042.412581089993,16.116355049998674,53311.07358456001 2025-12-02,08:41:23.000,336,11058529,12085,0,1764664882,13042.378899539988,478.01059830000304,53311.04563608001 2025-12-02,08:41:24.000,336,11058548,12085,0,1764664883,13042.392372159993,16.0599620100038,53311.0176876 2025-12-02,08:41:25.000,336,11058494,12125,0,1764664884,13042.372163229993,16.06701114000316,53311.02467472001 2025-12-02,08:41:26.000,336,11058535,12125,0,1764664885,13042.372163229993,16.08110940000188,53311.04563608001 2025-12-02,08:41:27.000,336,11058525,12125,0,1764664886,13042.392372159993,16.088158530001238,53311.03864896 2025-12-02,08:41:28.000,336,11058519,12205,0,1764664887,13042.378899539988,478.0951878600026,53310.97576488001 2025-12-02,08:41:29.000,336,11058513,12045,0,1764664888,13042.318272750003,16.109305919999315,53311.02467472001 2025-12-02,08:41:30.000,336,11058498,12045,0,1764664889,13042.325009059998,16.095207660000597,53310.98973912 2025-12-02,08:41:31.000,336,11058526,12165,0,1764664890,13042.318272750003,16.07406027000252,53310.96877776 2025-12-02,08:41:32.000,336,11058546,11925,0,1764664891,13042.304800129998,16.102256789999956,53310.982752 2025-12-02,08:41:33.000,336,11058501,12245,0,1764664892,13042.318272750003,16.095207660000597,53310.99672624001 2025-12-02,08:41:34.000,336,11058506,12125,0,1764664893,13042.304800129998,16.08110940000188,53310.94082928 2025-12-02,08:41:35.000,336,11058530,11965,0,1764664894,13042.298063820002,16.123404179998033,53310.96179064 2025-12-02,08:41:36.000,336,11058523,12405,0,1764664895,13042.230700719992,16.095207660000597,53310.94082928 2025-12-02,08:41:37.000,336,11058524,12165,0,1764664896,13042.203755479997,478.0810896000039,53310.9128808 2025-12-02,08:41:38.000,336,11058565,12205,0,1764664897,13042.197019170002,478.07404047000455,53310.84999672 2025-12-02,08:41:39.000,336,11058473,11965,0,1764664898,13042.223964409997,478.07404047000455,53310.82204824 2025-12-02,08:41:40.000,336,11058503,12125,0,1764664899,13042.210491789992,16.095207660000597,53310.79409976 2025-12-02,08:41:41.000,336,11058505,12245,0,1764664900,13042.183546549997,16.095207660000597,53310.79409976 2025-12-02,08:41:42.000,336,11058492,12085,0,1764664901,13042.149864999992,16.0599620100038,53310.80807400001 2025-12-02,08:41:43.000,336,11058511,12085,0,1764664902,13042.109447139992,16.0599620100038,53310.79409976 2025-12-02,08:41:44.000,336,11058522,12085,0,1764664903,13042.129656069992,16.03176548999909,53310.74518992 2025-12-02,08:41:45.000,336,11058530,12325,0,1764664904,13042.122919759997,16.01766723000037,53310.766151280004 2025-12-02,08:41:46.000,336,11058526,12245,0,1764664905,13042.122919759997,15.961274189998221,53310.717241440005 2025-12-02,08:41:47.000,336,11058491,12005,0,1764664906,13042.089238209992,15.961274189998221,53310.717241440005 2025-12-02,08:41:48.000,336,11058537,12125,0,1764664907,13042.109447139992,477.9048613499981,53310.68929296001 2025-12-02,08:41:49.000,336,11058522,11965,0,1764664908,13042.069029279992,15.933077670000785,53310.668331600005 2025-12-02,08:41:50.000,336,11058503,12085,0,1764664909,13042.082501899997,15.904881150003348,53310.68929296001 2025-12-02,08:41:51.000,336,11058541,12325,0,1764664910,13042.109447139992,477.8343700500045,53310.64737024 2025-12-02,08:41:52.000,336,11058500,12005,0,1764664911,13042.055556660001,15.897832020003989,53310.69628008 2025-12-02,08:41:53.000,336,11058506,12285,0,1764664912,13042.082501899997,939.756809819999,53310.598460400004 2025-12-02,08:41:54.000,336,11058498,12125,0,1764664913,13042.042084039997,477.7920752700011,53310.65435736 2025-12-02,08:41:55.000,336,11058519,12085,0,1764664914,13042.015138800001,15.799144199998409,53310.57051192001 2025-12-02,08:41:56.000,336,11058535,12125,0,1764664915,13041.988193559991,477.7568296200043,53310.60544752 2025-12-02,08:41:57.000,336,11058502,12285,0,1764664916,13041.967984629991,477.7427313599983,53310.549550560005 2025-12-02,08:41:58.000,336,11058499,12125,0,1764664917,13041.91409415,15.79209506999905,53310.5285892 2025-12-02,08:41:59.000,336,11058484,12085,0,1764664918,13041.934303080001,15.756849420002254,53310.57749904 2025-12-02,08:42:00.000,336,11058536,12325,0,1764664919,13041.920830459996,15.700456380000105,53310.53557632 2025-12-02,08:42:01.000,336,11058495,12285,0,1764664920,13041.900621529996,477.6863383200034,53310.50762784 2025-12-02,08:42:02.000,336,11058545,12205,0,1764664921,13041.880412599996,477.67928919000406,53310.47269224001 2025-12-02,08:42:03.000,336,11058504,12045,0,1764664922,13041.866939979991,477.71453484000085,53310.46570512 2025-12-02,08:42:04.000,336,11058478,11965,0,1764664923,13041.85346736,15.714554639998823,53310.500640720005 2025-12-02,08:42:05.000,336,11058469,11965,0,1764664924,13041.880412599996,477.67928919000406,53310.43775664 2025-12-02,08:42:06.000,336,11058488,11805,0,1764664925,13041.89388522,15.700456380000105,53310.458718 2025-12-02,08:42:07.000,336,11058508,12205,0,1764664926,13041.887148909991,15.707505509999464,53310.44474376001 2025-12-02,08:42:08.000,336,11058475,11965,0,1764664927,13041.907357839991,15.721603769998183,53310.395833919996 2025-12-02,08:42:09.000,336,11058496,12005,0,1764664928,13041.87367629,15.686358120001387,53310.3888468 2025-12-02,08:42:10.000,336,11058509,12125,0,1764664929,13041.880412599996,15.721603769998183,53310.40282104001 2025-12-02,08:42:11.000,336,11058498,12245,0,1764664930,13041.89388522,15.742751160003536,53310.37487256001 2025-12-02,08:42:12.000,336,11058517,12045,0,1764664931,13041.920830459996,15.756849420002254,53310.40282104001 2025-12-02,08:42:13.000,336,11058466,12085,0,1764664932,13041.887148909991,477.7568296200043,53310.34692408 2025-12-02,08:42:14.000,336,11058479,12005,0,1764664933,13041.927566769991,15.78504593999969,53310.35391120001 2025-12-02,08:42:15.000,336,11058514,12085,0,1764664934,13041.91409415,15.763898550001613,53310.37487256001 2025-12-02,08:42:16.000,336,11058536,12205,0,1764664935,13041.907357839991,15.78504593999969,53310.381859680005 2025-12-02,08:42:17.000,336,11058535,12245,0,1764664936,13041.967984629991,15.79209506999905,53310.32596272001 2025-12-02,08:42:18.000,336,11058510,12005,0,1764664937,13041.941039389996,477.74978048999765,53310.29801424 2025-12-02,08:42:19.000,336,11058534,12045,0,1764664938,13041.91409415,15.806193329997768,53310.31198848 2025-12-02,08:42:20.000,336,11058505,12045,0,1764664939,13041.900621529996,15.799144199998409,53310.35391120001 2025-12-02,08:42:21.000,336,11058520,12245,0,1764664940,13041.920830459996,15.848488110001199,53310.29801424 2025-12-02,08:42:22.000,336,11058490,12085,0,1764664941,13041.934303080001,15.799144199998409,53310.29102712 2025-12-02,08:42:23.000,336,11058482,12045,0,1764664942,13041.900621529996,15.813242460004403,53310.263078640004 2025-12-02,08:42:24.000,336,11058494,12245,0,1764664943,13041.91409415,15.79209506999905,53310.284040000006 2025-12-02,08:42:25.000,336,11058480,12285,0,1764664944,13041.887148909991,15.827340720003122,53310.27705288001 2025-12-02,08:42:26.000,336,11058484,12125,0,1764664945,13041.87367629,15.862586369999917,53310.2491044 2025-12-02,08:42:27.000,336,11058582,12245,0,1764664946,13041.900621529996,15.83438985000248,53310.30500136001 2025-12-02,08:42:28.000,336,11058441,12045,0,1764664947,13041.880412599996,15.84143898000184,53310.263078640004 2025-12-02,08:42:29.000,336,11058549,12125,0,1764664948,13041.866939979991,15.862586369999917,53310.284040000006 2025-12-02,08:42:30.000,336,11058544,12325,0,1764664949,13041.887148909991,15.911930280002707,53310.284040000006 2025-12-02,08:42:31.000,336,11058487,12325,0,1764664950,13041.87367629,477.84141918000387,53310.30500136001 2025-12-02,08:42:32.000,336,11058531,12085,0,1764664951,13041.839994739996,15.933077670000785,53310.284040000006 2025-12-02,08:42:33.000,336,11058519,11925,0,1764664952,13041.85346736,15.989470710002934,53310.20718168001 2025-12-02,08:42:34.000,336,11058529,12245,0,1764664953,13041.819785809996,15.975372450004215,53310.22115592 2025-12-02,08:42:35.000,336,11058507,12445,0,1764664954,13041.819785809996,15.975372450004215,53310.214168800005 2025-12-02,08:42:36.000,336,11058549,12405,0,1764664955,13041.80631318999,477.9683035199996,53310.20718168001 2025-12-02,08:42:37.000,336,11058507,12045,0,1764664956,13041.819785809996,16.01766723000037,53310.214168800005 2025-12-02,08:42:38.000,336,11058496,12125,0,1764664957,13041.8130495,16.045863749997807,53310.24211728 2025-12-02,08:42:39.000,336,11058565,12285,0,1764664958,13041.759159019995,16.01766723000037,53310.20718168001 2025-12-02,08:42:40.000,336,11058484,12125,0,1764664959,13041.77263164,16.03176548999909,53310.214168800005 2025-12-02,08:42:41.000,336,11058491,11965,0,1764664960,13041.80631318999,16.07406027000252,53310.23513016001 2025-12-02,08:42:42.000,336,11058544,12125,0,1764664961,13041.78610425999,16.0599620100038,53310.18622032001 2025-12-02,08:42:43.000,336,11058490,12085,0,1764664962,13041.759159019995,940.0246767600038,53310.1792332 2025-12-02,08:42:44.000,336,11058517,12045,0,1764664963,13041.799576879996,16.109305919999315,53310.13731048001 2025-12-02,08:42:45.000,336,11058506,12165,0,1764664964,13041.8130495,16.08110940000188,53310.1792332 2025-12-02,08:42:46.000,336,11058503,12125,0,1764664965,13041.819785809996,16.109305919999315,53310.165258960005 2025-12-02,08:42:47.000,336,11058553,12085,0,1764664966,13041.839994739996,478.08813873000327,53310.13032336 2025-12-02,08:42:48.000,336,11058523,12045,0,1764664967,13041.83325843,16.137502440004027,53310.165258960005 2025-12-02,08:42:49.000,336,11058521,12045,0,1764664968,13041.839994739996,16.137502440004027,53310.10936200001 2025-12-02,08:42:50.000,336,11058521,12245,0,1764664969,13041.866939979991,16.158649830002105,53310.12333624 2025-12-02,08:42:51.000,336,11058521,12005,0,1764664970,13041.860203669996,940.1092663200034,53310.1442976 2025-12-02,08:42:52.000,336,11058503,12085,0,1764664971,13041.866939979991,16.215042870004254,53310.10936200001 2025-12-02,08:42:53.000,336,11058506,12125,0,1764664972,13041.866939979991,16.1938954799989,53310.1442976 2025-12-02,08:42:54.000,336,11058564,12325,0,1764664973,13041.87367629,940.1586102299989,53310.08141352 2025-12-02,08:42:55.000,336,11058534,12245,0,1764664974,13041.860203669996,16.222092000003613,53310.095387760004 2025-12-02,08:42:56.000,336,11058523,12045,0,1764664975,13041.85346736,478.2009248100003,53310.116349120006 2025-12-02,08:42:57.000,336,11058534,12125,0,1764664976,13041.839994739996,16.29258330000448,53310.10936200001 2025-12-02,08:42:58.000,336,11058546,12045,0,1764664977,13041.8130495,16.23619026000233,53310.046477920005 2025-12-02,08:42:59.000,336,11058550,12125,0,1764664978,13041.78610425999,16.278485039998486,53310.01852944001 2025-12-02,08:43:00.000,336,11058568,12005,0,1764664979,13041.79284057,16.278485039998486,53310.046477920005 2025-12-02,08:43:01.000,336,11058566,12365,0,1764664980,13041.846731049991,478.2502687200031,53310.06045216001 2025-12-02,08:43:02.000,336,11058537,12125,0,1764664981,13041.80631318999,16.313730690002558,53309.99058096001 2025-12-02,08:43:03.000,336,11058533,12165,0,1764664982,13041.779367949996,16.334878080000635,53309.997568080005 2025-12-02,08:43:04.000,336,11058547,12085,0,1764664983,13041.78610425999,478.29256349999923,53309.948658240006 2025-12-02,08:43:05.000,336,11058525,12205,0,1764664984,13041.75242271,16.313730690002558,53309.99058096001 2025-12-02,08:43:06.000,336,11058521,12045,0,1764664985,13041.738950089995,16.29963243000384,53309.99058096001 2025-12-02,08:43:07.000,336,11058548,12005,0,1764664986,13041.71200485,16.341927209999994,53309.95564536 2025-12-02,08:43:08.000,336,11058531,12005,0,1764664987,13041.69179592,478.2855143699999,53309.95564536 2025-12-02,08:43:09.000,336,11058539,11965,0,1764664988,13041.637905439995,16.320779820001917,53309.90673552 2025-12-02,08:43:10.000,336,11058576,12125,0,1764664989,13041.6109602,16.327828950001276,53309.89974840001 2025-12-02,08:43:11.000,336,11058561,11965,0,1764664990,13041.6109602,478.2643669800018,53309.84385144 2025-12-02,08:43:12.000,336,11058586,12125,0,1764664991,13041.59075127,16.29963243000384,53309.84385144 2025-12-02,08:43:13.000,336,11058524,12045,0,1764664992,13041.54359709999,16.264386779999768,53309.7949416 2025-12-02,08:43:14.000,336,11058543,12405,0,1764664993,13041.55033341,16.285534169997845,53309.80891584 2025-12-02,08:43:15.000,336,11058529,12045,0,1764664994,13041.496442929994,940.1656593599982,53309.76699312 2025-12-02,08:43:16.000,336,11058588,12045,0,1764664995,13041.46276137999,16.25733765000041,53309.760006000004 2025-12-02,08:43:17.000,336,11058582,12165,0,1764664996,13041.456025069994,478.22207219999837,53309.74603176 2025-12-02,08:43:18.000,336,11058511,12005,0,1764664997,13041.44255244999,478.2009248100003,53309.71808328 2025-12-02,08:43:19.000,336,11058589,11965,0,1764664998,13041.361716729989,16.222092000003613,53309.70410904001 2025-12-02,08:43:20.000,336,11058582,12085,0,1764664999,13041.381925659989,478.1515809000048,53309.69712192 2025-12-02,08:43:21.000,336,11058515,11805,0,1764665000,13041.328035179999,16.179797220000182,53309.662186320005 2025-12-02,08:43:22.000,336,11058590,12045,0,1764665001,13041.260672079989,16.165698960001464,53309.592315120004 2025-12-02,08:43:23.000,336,11058513,11925,0,1764665002,13041.220254219988,478.102236990002,53309.592315120004 2025-12-02,08:43:24.000,336,11058583,12005,0,1764665003,13041.193308979993,16.102256789999956,53309.59930224 2025-12-02,08:43:25.000,336,11058555,12005,0,1764665004,13041.146154809998,939.9964802399991,53309.52943104 2025-12-02,08:43:26.000,336,11058538,12085,0,1764665005,13041.099000640002,16.07406027000252,53309.50148256 2025-12-02,08:43:27.000,336,11058530,12445,0,1764665006,13041.092264329993,478.0035491700037,53309.494495440005 2025-12-02,08:43:28.000,336,11058545,12165,0,1764665007,13041.024901229997,16.045863749997807,53309.48750832001 2025-12-02,08:43:29.000,336,11058609,12205,0,1764665008,13040.957538130002,16.003568970001652,53309.4805212 2025-12-02,08:43:30.000,336,11058566,11885,0,1764665009,13040.930592889992,477.9330578700028,53309.4805212 2025-12-02,08:43:31.000,336,11058493,12005,0,1764665010,13040.903647649997,15.947175929999503,53309.424624240004 2025-12-02,08:43:32.000,336,11058582,12165,0,1764665011,13040.843020859997,477.8907630899994,53309.40366288 2025-12-02,08:43:33.000,336,11058544,12085,0,1764665012,13040.795866690001,477.86256657000195,53309.36872728001 2025-12-02,08:43:34.000,336,11058547,12045,0,1764665013,13040.775657760001,15.869635499999276,53309.31981744001 2025-12-02,08:43:35.000,336,11058550,12205,0,1764665014,13040.755448830001,15.855537240000558,53309.31283032 2025-12-02,08:43:36.000,336,11058571,12085,0,1764665015,13040.708294659991,15.84143898000184,53309.27090760001 2025-12-02,08:43:37.000,336,11058531,12165,0,1764665016,13040.667876799991,15.827340720003122,53309.3058432 2025-12-02,08:43:38.000,336,11058554,12045,0,1764665017,13040.63419525,15.83438985000248,53309.22199776001 2025-12-02,08:43:39.000,336,11058546,12085,0,1764665018,13040.58704107999,15.799144199998409,53309.18007504001 2025-12-02,08:43:40.000,336,11058584,12085,0,1764665019,13040.58704107999,477.7850261400017,53309.17308792 2025-12-02,08:43:41.000,336,11058563,12045,0,1764665020,13040.55335953,15.813242460004403,53309.18007504001 2025-12-02,08:43:42.000,336,11058535,12165,0,1764665021,13040.519677979995,939.7074659100035,53309.12417808 2025-12-02,08:43:43.000,336,11058553,12165,0,1764665022,13040.479260119995,15.78504593999969,53309.0962296 2025-12-02,08:43:44.000,336,11058567,12085,0,1764665023,13040.499469049995,15.79209506999905,53309.06828112 2025-12-02,08:43:45.000,336,11058607,12085,0,1764665024,13040.418633329995,15.749800290002895,53309.00539704 2025-12-02,08:43:46.000,336,11058537,12045,0,1764665025,13040.40516070999,15.756849420002254,53309.01937128 2025-12-02,08:43:47.000,336,11058584,12045,0,1764665026,13040.38495177999,15.749800290002895,53308.991422800005 2025-12-02,08:43:48.000,336,11058544,11805,0,1764665027,13040.40516070999,15.700456380000105,53308.94950008 2025-12-02,08:43:49.000,336,11058600,11805,0,1764665028,13040.37147916,15.714554639998823,53308.88661600001 2025-12-02,08:43:50.000,336,11058590,12045,0,1764665029,13040.358006539995,15.65816160000395,53308.89360312001 2025-12-02,08:43:51.000,336,11058582,12205,0,1764665030,13040.358006539995,15.672259860002669,53308.87962888 2025-12-02,08:43:52.000,336,11058542,12205,0,1764665031,13040.358006539995,477.6228961500019,53308.86565464001 2025-12-02,08:43:53.000,336,11058568,12525,0,1764665032,13040.317588679995,15.66521073000331,53308.8516804 2025-12-02,08:43:54.000,336,11058573,12005,0,1764665033,13040.32432498999,15.644063339997956,53308.80277056 2025-12-02,08:43:55.000,336,11058573,11805,0,1764665034,13040.32432498999,15.629965079999238,53308.80975768 2025-12-02,08:43:56.000,336,11058547,12085,0,1764665035,13040.32432498999,477.55240485000104,53308.711938 2025-12-02,08:43:57.000,336,11058558,11805,0,1764665036,13040.30411605999,477.56650310999976,53308.711938 2025-12-02,08:43:58.000,336,11058622,12005,0,1764665037,13040.32432498999,939.5664833100018,53308.69796376001 2025-12-02,08:43:59.000,336,11058569,11925,0,1764665038,13040.30411605999,477.61584702000255,53308.62110544 2025-12-02,08:44:00.000,336,11058580,11965,0,1764665039,13040.31085237,477.61584702000255,53308.66302816 2025-12-02,08:44:01.000,336,11058561,12125,0,1764665040,13040.24348926999,15.637014209998597,53308.63507968 2025-12-02,08:44:02.000,336,11058544,11885,0,1764665041,13040.230016649999,15.66521073000331,53308.586169840004 2025-12-02,08:44:03.000,336,11058593,12365,0,1764665042,13040.20307140999,15.679308990002028,53308.53027288001 2025-12-02,08:44:04.000,336,11058607,12165,0,1764665043,13040.22328033999,15.707505509999464,53308.56520848 2025-12-02,08:44:05.000,336,11058540,12045,0,1764665044,13040.18286247999,15.756849420002254,53308.57918272001 2025-12-02,08:44:06.000,336,11058536,12005,0,1764665045,13040.162653549989,15.749800290002895,53308.52328576 2025-12-02,08:44:07.000,336,11058569,11925,0,1764665046,13040.115499379994,15.78504593999969,53308.50931152001 2025-12-02,08:44:08.000,336,11058555,12085,0,1764665047,13040.088554139998,477.7215839700002,53308.47437592 2025-12-02,08:44:09.000,336,11058564,12045,0,1764665048,13040.068345209998,15.78504593999969,53308.439440320006 2025-12-02,08:44:10.000,336,11058526,12205,0,1764665049,13040.102026759989,15.827340720003122,53308.439440320006 2025-12-02,08:44:11.000,336,11058550,12085,0,1764665050,13040.075081519994,15.806193329997768,53308.47437592 2025-12-02,08:44:12.000,336,11058556,12205,0,1764665051,13040.088554139998,15.799144199998409,53308.44642744 2025-12-02,08:44:13.000,336,11058534,12325,0,1764665052,13040.095290449994,477.76387875000364,53308.37655624 2025-12-02,08:44:14.000,336,11058579,12405,0,1764665053,13040.115499379994,15.799144199998409,53308.35559488 2025-12-02,08:44:15.000,336,11058536,12165,0,1764665054,13040.162653549989,477.7427313599983,53308.34860776 2025-12-02,08:44:16.000,336,11058550,12245,0,1764665055,13040.142444619989,477.74978048999765,53308.34162064001 2025-12-02,08:44:17.000,336,11058587,12085,0,1764665056,13040.176126169994,15.806193329997768,53308.369569120005 2025-12-02,08:44:18.000,336,11058567,11885,0,1764665057,13040.20307140999,15.83438985000248,53308.34860776 2025-12-02,08:44:19.000,336,11058606,12085,0,1764665058,13040.209807719999,15.883733759997995,53308.34860776 2025-12-02,08:44:20.000,336,11058535,12165,0,1764665059,13040.20307140999,15.862586369999917,53308.37655624 2025-12-02,08:44:21.000,336,11058535,12085,0,1764665060,13040.216544029994,477.8202717899985,53308.39053048001 2025-12-02,08:44:22.000,336,11058531,12285,0,1764665061,13040.189598789999,15.904881150003348,53308.31367216001 2025-12-02,08:44:23.000,336,11058574,12125,0,1764665062,13040.196335099994,15.904881150003348,53308.34860776 2025-12-02,08:44:24.000,336,11058563,12045,0,1764665063,13040.230016649999,15.926028540001425,53308.39053048001 2025-12-02,08:44:25.000,336,11058526,12085,0,1764665064,13040.20307140999,16.003568970001652,53308.369569120005 2025-12-02,08:44:26.000,336,11058534,12085,0,1764665065,13040.155917239994,16.045863749997807,53308.320659280005 2025-12-02,08:44:27.000,336,11058580,12125,0,1764665066,13040.155917239994,478.0387948200005,53308.36258200001 2025-12-02,08:44:28.000,336,11058570,12165,0,1764665067,13040.155917239994,478.0810896000039,53308.369569120005 2025-12-02,08:44:29.000,336,11058557,12045,0,1764665068,13040.189598789999,478.1374826399988,53308.37655624 2025-12-02,08:44:30.000,336,11058554,12005,0,1764665069,13040.18286247999,16.18684634999954,53308.33463352 2025-12-02,08:44:31.000,336,11058535,12125,0,1764665070,13040.176126169994,16.229141130002972,53308.36258200001 2025-12-02,08:44:32.000,336,11058510,12005,0,1764665071,13040.196335099994,16.271435909999127,53308.3276464 2025-12-02,08:44:33.000,336,11058587,12085,0,1764665072,13040.22328033999,16.29258330000448,53308.34162064001 2025-12-02,08:44:34.000,336,11058557,12045,0,1764665073,13040.216544029994,940.2502489199978,53308.320659280005 2025-12-02,08:44:35.000,336,11058486,12085,0,1764665074,13040.24348926999,478.3489565400014,53308.27873656 2025-12-02,08:44:36.000,336,11058524,12365,0,1764665075,13040.230016649999,16.42651676999958,53308.3276464 2025-12-02,08:44:37.000,336,11058589,12085,0,1764665076,13040.236752959994,478.4405952300003,53308.3276464 2025-12-02,08:44:38.000,336,11058537,12125,0,1764665077,13040.26369819999,16.497008070000447,53308.3276464 2025-12-02,08:44:39.000,336,11058518,12085,0,1764665078,13040.30411605999,16.489958940001088,53308.3276464 2025-12-02,08:44:40.000,336,11058487,12325,0,1764665079,13040.256961889994,16.518155459998525,53308.35559488 2025-12-02,08:44:41.000,336,11058535,12325,0,1764665080,13040.26369819999,16.518155459998525,53308.31367216001 2025-12-02,08:44:42.000,336,11058530,11965,0,1764665081,13040.277170819994,16.588646759999392,53308.34162064001 2025-12-02,08:44:43.000,336,11058532,12165,0,1764665082,13040.277170819994,16.609794150004745,53308.38354336001 2025-12-02,08:44:44.000,336,11058586,12365,0,1764665083,13040.30411605999,16.623892410003464,53308.34860776 2025-12-02,08:44:45.000,336,11058506,12005,0,1764665084,13040.3310613,478.63092174000485,53308.3276464 2025-12-02,08:44:46.000,336,11058498,12165,0,1764665085,13040.3310613,16.680285449998337,53308.29271080001 2025-12-02,08:44:47.000,336,11058501,12125,0,1764665086,13040.36474284999,16.71553110000241,53308.33463352 2025-12-02,08:44:48.000,336,11058572,12005,0,1764665087,13040.37147916,16.743727619999845,53308.35559488 2025-12-02,08:44:49.000,336,11058554,12045,0,1764665088,13040.42536963999,16.778973270003917,53308.3276464 2025-12-02,08:44:50.000,336,11058527,12005,0,1764665089,13040.44557856999,16.793071530002635,53308.30668504 2025-12-02,08:44:51.000,336,11058548,11965,0,1764665090,13040.43210595,16.814218920000712,53308.34162064001 2025-12-02,08:44:52.000,336,11058533,12005,0,1764665091,13040.48599642999,16.87061196000286,53308.29271080001 2025-12-02,08:44:53.000,336,11058536,12125,0,1764665092,13040.49273274,16.87766109000222,53308.320659280005 2025-12-02,08:44:54.000,336,11058575,12165,0,1764665093,13040.54662321999,16.93405413000437,53308.3276464 2025-12-02,08:44:55.000,336,11058499,12125,0,1764665094,13040.54662321999,16.976348910000524,53308.30668504 2025-12-02,08:44:56.000,336,11058520,12325,0,1764665095,13040.56683214999,478.99042737000127,53308.35559488 2025-12-02,08:44:57.000,336,11058545,12125,0,1764665096,13040.60725000999,17.06093847000011,53308.3276464 2025-12-02,08:44:58.000,336,11058580,12285,0,1764665097,13040.620722629996,17.131429770000977,53308.369569120005 2025-12-02,08:44:59.000,336,11058555,11965,0,1764665098,13040.60725000999,17.152577159999055,53308.36258200001 2025-12-02,08:45:00.000,336,11058501,11965,0,1764665099,13040.667876799991,17.187822810003127,53308.40450472 2025-12-02,08:45:01.000,336,11058498,12085,0,1764665100,13040.701558349996,941.1595866900025,53308.42546608 2025-12-02,08:45:02.000,336,11058547,12325,0,1764665101,13040.728503589991,17.244215849998,53308.39053048001 2025-12-02,08:45:03.000,336,11058544,11845,0,1764665102,13040.721767279996,479.2300977900013,53308.41149184001 2025-12-02,08:45:04.000,336,11058501,12165,0,1764665103,13040.762185139996,17.29355976000079,53308.39053048001 2025-12-02,08:45:05.000,336,11058510,12005,0,1764665104,13040.795866690001,17.32880541000486,53308.36258200001 2025-12-02,08:45:06.000,336,11058502,12165,0,1764665105,13040.822811929997,17.33585454000422,53308.43245320001 2025-12-02,08:45:07.000,336,11058488,11965,0,1764665106,13040.802602999996,479.34288386999833,53308.40450472 2025-12-02,08:45:08.000,336,11058511,12085,0,1764665107,13040.816075620001,17.399296709998453,53308.44642744 2025-12-02,08:45:09.000,336,11058521,11925,0,1764665108,13040.869966099992,17.420444100003806,53308.44642744 2025-12-02,08:45:10.000,336,11058491,12045,0,1764665109,13040.896911340002,17.413394970004447,53308.42546608 2025-12-02,08:45:11.000,336,11058496,12165,0,1764665110,13040.903647649997,17.46273887999996,53308.45341456 2025-12-02,08:45:12.000,336,11058498,12245,0,1764665111,13040.944065509997,17.441591490001883,53308.41149184001 2025-12-02,08:45:13.000,336,11058560,12165,0,1764665112,13040.964274439997,17.441591490001883,53308.418478960004 2025-12-02,08:45:14.000,336,11058546,11925,0,1764665113,13040.957538130002,17.441591490001883,53308.43245320001 2025-12-02,08:45:15.000,336,11058536,12165,0,1764665114,13040.991219679992,17.46978800999932,53308.40450472 2025-12-02,08:45:16.000,336,11058523,12125,0,1764665115,13041.011428609992,17.434542360002524,53308.3975176 2025-12-02,08:45:17.000,336,11058509,12125,0,1764665116,13041.024901229997,17.448640620001242,53308.36258200001 2025-12-02,08:45:18.000,336,11058501,12085,0,1764665117,13041.058582780002,17.46273887999996,53308.40450472 2025-12-02,08:45:19.000,336,11058542,12205,0,1764665118,13041.058582780002,17.46978800999932,53308.39053048001 2025-12-02,08:45:20.000,336,11058520,12245,0,1764665119,13041.018164920002,17.434542360002524,53308.418478960004 2025-12-02,08:45:21.000,336,11058487,12045,0,1764665120,13041.078791710002,479.3922277800011,53308.35559488 2025-12-02,08:45:22.000,336,11058511,12045,0,1764665121,13041.085528019998,479.37108039000304,53308.40450472 2025-12-02,08:45:23.000,336,11058512,12005,0,1764665122,13041.119209570003,479.3781295200024,53308.37655624 2025-12-02,08:45:24.000,336,11058467,11925,0,1764665123,13041.146154809998,17.40634583999781,53308.43245320001 2025-12-02,08:45:25.000,336,11058505,12165,0,1764665124,13041.125945879998,941.3146675500029,53308.40450472 2025-12-02,08:45:26.000,336,11058502,12005,0,1764665125,13041.152891119993,17.371100190001016,53308.35559488 2025-12-02,08:45:27.000,336,11058501,12005,0,1764665126,13041.146154809998,17.357001930002298,53308.320659280005 2025-12-02,08:45:28.000,336,11058553,12045,0,1764665127,13041.200045289988,479.2794417000041,53308.36258200001 2025-12-02,08:45:29.000,336,11058536,12245,0,1764665128,13041.200045289988,17.33585454000422,53308.37655624 2025-12-02,08:45:30.000,336,11058511,12205,0,1764665129,13041.233726839993,17.34290367000358,53308.320659280005 2025-12-02,08:45:31.000,336,11058505,11765,0,1764665130,13041.267408389998,479.2794417000041,53308.34860776 2025-12-02,08:45:32.000,336,11058532,12445,0,1764665131,13041.301089939989,17.27946150000207,53308.38354336001 2025-12-02,08:45:33.000,336,11058552,12325,0,1764665132,13041.314562559994,17.29355976000079,53308.36258200001 2025-12-02,08:45:34.000,336,11058504,12165,0,1764665133,13041.348244109999,17.251264980004635,53308.34860776 2025-12-02,08:45:35.000,336,11058493,12325,0,1764665134,13041.348244109999,17.23011758999928,53308.37655624 2025-12-02,08:45:36.000,336,11058480,12045,0,1764665135,13041.375189349994,479.2019012700039,53308.39053048001 2025-12-02,08:45:37.000,336,11058505,12005,0,1764665136,13041.381925659989,17.208970200001204,53308.3276464 2025-12-02,08:45:38.000,336,11058499,11965,0,1764665137,13041.375189349994,17.159626289998414,53308.320659280005 2025-12-02,08:45:39.000,336,11058476,12365,0,1764665138,13041.408870899999,17.152577159999055,53308.369569120005 2025-12-02,08:45:40.000,336,11058521,12205,0,1764665139,13041.42234351999,17.180773680003767,53308.39053048001 2025-12-02,08:45:41.000,336,11058505,12325,0,1764665140,13041.44255244999,17.180773680003767,53308.39053048001 2025-12-02,08:45:42.000,336,11058522,11925,0,1764665141,13041.429079829999,17.159626289998414,53308.35559488 2025-12-02,08:45:43.000,336,11058512,11965,0,1764665142,13041.435816139994,17.187822810003127,53308.37655624 2025-12-02,08:45:44.000,336,11058497,12085,0,1764665143,13041.429079829999,17.180773680003767,53308.34860776 2025-12-02,08:45:45.000,336,11058526,12005,0,1764665144,13041.42234351999,17.17372455000441,53308.33463352 2025-12-02,08:45:46.000,336,11058479,12005,0,1764665145,13041.388661969999,17.166675419997773,53308.37655624 2025-12-02,08:45:47.000,336,11058492,12005,0,1764665146,13041.429079829999,479.1525573600011,53308.38354336001 2025-12-02,08:45:48.000,336,11058501,12005,0,1764665147,13041.388661969999,17.180773680003767,53308.40450472 2025-12-02,08:45:49.000,336,11058484,12405,0,1764665148,13041.388661969999,479.1455082300017,53308.38354336001 2025-12-02,08:45:50.000,336,11058500,12285,0,1764665149,13041.388661969999,17.159626289998414,53308.39053048001 2025-12-02,08:45:51.000,336,11058563,11845,0,1764665150,13041.395398279994,17.180773680003767,53308.31367216001 2025-12-02,08:45:52.000,336,11058547,12125,0,1764665151,13041.368453039999,479.1525573600011,53308.3276464 2025-12-02,08:45:53.000,336,11058508,12365,0,1764665152,13041.395398279994,17.166675419997773,53308.369569120005 2025-12-02,08:45:54.000,336,11058528,12085,0,1764665153,13041.381925659989,479.1525573600011,53308.36258200001 2025-12-02,08:45:55.000,336,11058555,12325,0,1764665154,13041.354980419994,479.1807538799985,53308.369569120005 2025-12-02,08:45:56.000,336,11058540,11885,0,1764665155,13041.348244109999,479.2159995300026,53308.33463352 2025-12-02,08:45:57.000,336,11058525,12205,0,1764665156,13041.368453039999,17.23011758999928,53308.29969792 2025-12-02,08:45:58.000,336,11058485,12245,0,1764665157,13041.348244109999,17.258314110003994,53308.33463352 2025-12-02,08:45:59.000,336,11058513,12405,0,1764665158,13041.388661969999,17.27946150000207,53308.37655624 2025-12-02,08:46:00.000,336,11058492,12485,0,1764665159,13041.388661969999,17.27946150000207,53308.33463352 2025-12-02,08:46:01.000,336,11058515,12045,0,1764665160,13041.388661969999,17.28651063000143,53308.369569120005 2025-12-02,08:46:02.000,336,11058480,12125,0,1764665161,13041.381925659989,479.3005890900022,53308.39053048001 2025-12-02,08:46:03.000,336,11058485,12045,0,1764665162,13041.375189349994,17.40634583999781,53308.369569120005 2025-12-02,08:46:04.000,336,11058482,12005,0,1764665163,13041.415607209994,17.399296709998453,53308.41149184001 2025-12-02,08:46:05.000,336,11058496,12045,0,1764665164,13041.435816139994,17.413394970004447,53308.41149184001 2025-12-02,08:46:06.000,336,11058526,12165,0,1764665165,13041.44255244999,17.51913192000211,53308.40450472 2025-12-02,08:46:07.000,336,11058485,12085,0,1764665166,13041.42234351999,479.51911212000414,53308.42546608 2025-12-02,08:46:08.000,336,11058569,12565,0,1764665167,13041.429079829999,17.5684758300049,53308.43245320001 2025-12-02,08:46:09.000,336,11058506,12165,0,1764665168,13041.46949769,17.610770610001055,53308.45341456 2025-12-02,08:46:10.000,336,11058537,12085,0,1764665169,13041.476233999994,17.653065390004485,53308.439440320006 2025-12-02,08:46:11.000,336,11058506,12245,0,1764665170,13041.44255244999,17.68831104000128,53308.43245320001 2025-12-02,08:46:12.000,336,11058504,12325,0,1764665171,13041.46949769,17.716507559998718,53308.44642744 2025-12-02,08:46:13.000,336,11058518,11965,0,1764665172,13041.53012448,17.74470408000343,53308.51629864 2025-12-02,08:46:14.000,336,11058516,12205,0,1764665173,13041.53012448,17.794047989998944,53308.48136304001 2025-12-02,08:46:15.000,336,11058532,11925,0,1764665174,13041.557069719995,17.843391900001734,53308.49533728 2025-12-02,08:46:16.000,336,11058572,12325,0,1764665175,13041.58401495999,17.836342770002375,53308.488350160005 2025-12-02,08:46:17.000,336,11058507,12125,0,1764665176,13041.66485067999,17.850441030001093,53308.537260000005 2025-12-02,08:46:18.000,336,11058512,12125,0,1764665177,13041.66485067999,17.92798146000132,53308.51629864 2025-12-02,08:46:19.000,336,11058526,12205,0,1764665178,13041.66485067999,17.92798146000132,53308.537260000005 2025-12-02,08:46:20.000,336,11058532,12325,0,1764665179,13041.71200485,17.963227109998115,53308.537260000005 2025-12-02,08:46:21.000,336,11058521,12165,0,1764665180,13041.678323299995,17.963227109998115,53308.53027288001 2025-12-02,08:46:22.000,336,11058546,12165,0,1764665181,13041.67158699,17.97732537000411,53308.60014408001 2025-12-02,08:46:23.000,336,11058543,11885,0,1764665182,13041.70526853999,17.98437450000347,53308.62110544 2025-12-02,08:46:24.000,336,11058514,12085,0,1764665183,13041.71200485,17.98437450000347,53308.607131200006 2025-12-02,08:46:25.000,336,11058515,12125,0,1764665184,13041.73221378,18.019620150000264,53308.5721956 2025-12-02,08:46:26.000,336,11058533,11965,0,1764665185,13041.738950089995,18.061914930003695,53308.61411832 2025-12-02,08:46:27.000,336,11058540,12325,0,1764665186,13041.73221378,18.061914930003695,53308.55123424001 2025-12-02,08:46:28.000,336,11058529,12005,0,1764665187,13041.779367949996,18.076013190002413,53308.59315696 2025-12-02,08:46:29.000,336,11058514,12125,0,1764665188,13041.77263164,18.076013190002413,53308.586169840004 2025-12-02,08:46:30.000,336,11058527,12045,0,1764665189,13041.80631318999,18.09716058000049,53308.5721956 2025-12-02,08:46:31.000,336,11058532,12205,0,1764665190,13041.76589532999,18.09011145000113,53308.56520848 2025-12-02,08:46:32.000,336,11058568,12045,0,1764665191,13041.74568639999,18.11830796999857,53308.66302816 2025-12-02,08:46:33.000,336,11058439,12165,0,1764665192,13041.759159019995,18.125357099997927,53308.60014408001 2025-12-02,08:46:34.000,336,11058492,12325,0,1764665193,13041.759159019995,18.15355362000264,53308.60014408001 2025-12-02,08:46:35.000,336,11058511,12285,0,1764665194,13041.759159019995,18.195848399998795,53308.61411832 2025-12-02,08:46:36.000,336,11058531,12085,0,1764665195,13041.759159019995,18.20994666000479,53308.59315696 2025-12-02,08:46:37.000,336,11058526,11885,0,1764665196,13041.72547746999,18.216995790004148,53308.59315696 2025-12-02,08:46:38.000,336,11058580,12045,0,1764665197,13041.77263164,18.238143180002226,53308.6420668 2025-12-02,08:46:39.000,336,11058528,12485,0,1764665198,13041.718741159995,18.259290570000303,53308.62110544 2025-12-02,08:46:40.000,336,11058523,11965,0,1764665199,13041.738950089995,18.252241440000944,53308.61411832 2025-12-02,08:46:41.000,336,11058522,12005,0,1764665200,13041.73221378,18.294536220004375,53308.60014408001 2025-12-02,08:46:42.000,336,11058520,12085,0,1764665201,13041.75242271,18.315683610002452,53308.607131200006 2025-12-02,08:46:43.000,336,11058511,12165,0,1764665202,13041.76589532999,18.32978187000117,53308.586169840004 2025-12-02,08:46:44.000,336,11058544,12285,0,1764665203,13041.759159019995,18.39322404000268,53308.63507968 2025-12-02,08:46:45.000,336,11058502,12285,0,1764665204,13041.74568639999,18.414371430000756,53308.607131200006 2025-12-02,08:46:46.000,336,11058533,12045,0,1764665205,13041.75242271,18.414371430000756,53308.607131200006 2025-12-02,08:46:47.000,336,11058496,12005,0,1764665206,13041.8130495,18.442567949998192,53308.61411832 2025-12-02,08:46:48.000,336,11058522,11885,0,1764665207,13041.779367949996,18.470764470002905,53308.55822136001 2025-12-02,08:46:49.000,336,11058544,12325,0,1764665208,13041.83325843,18.449617080004828,53308.61411832 2025-12-02,08:46:50.000,336,11058478,12125,0,1764665209,13041.846731049991,18.456666210004187,53308.586169840004 2025-12-02,08:46:51.000,336,11058529,12045,0,1764665210,13041.887148909991,18.5060101199997,53308.5721956 2025-12-02,08:46:52.000,336,11058551,12045,0,1764665211,13041.866939979991,18.51305924999906,53308.57918272001 2025-12-02,08:46:53.000,336,11058541,12125,0,1764665212,13041.907357839991,18.491911860000982,53308.54424712 2025-12-02,08:46:54.000,336,11058569,12045,0,1764665213,13041.846731049991,18.541255770003772,53308.50931152001 2025-12-02,08:46:55.000,336,11058517,12405,0,1764665214,13041.907357839991,18.484862730001623,53308.53027288001 2025-12-02,08:46:56.000,336,11058534,12125,0,1764665215,13041.907357839991,18.583550549999927,53308.5023244 2025-12-02,08:46:57.000,336,11058528,12085,0,1764665216,13041.887148909991,18.54830490000313,53308.53027288001 2025-12-02,08:46:58.000,336,11058514,12285,0,1764665217,13041.941039389996,18.54830490000313,53308.488350160005 2025-12-02,08:46:59.000,336,11058475,12165,0,1764665218,13041.934303080001,18.55535403000249,53308.50931152001 2025-12-02,08:47:00.000,336,11058483,12365,0,1764665219,13041.941039389996,18.590599679999286,53308.53027288001 2025-12-02,08:47:01.000,336,11058526,12005,0,1764665220,13041.961248319996,18.576501420000568,53308.5023244 2025-12-02,08:47:02.000,336,11058502,12005,0,1764665221,13041.988193559991,18.56240316000185,53308.47437592 2025-12-02,08:47:03.000,336,11058507,12045,0,1764665222,13042.001666179996,18.56945229000121,53308.418478960004 2025-12-02,08:47:04.000,336,11058498,12125,0,1764665223,13042.042084039997,18.527157509997778,53308.418478960004 2025-12-02,08:47:05.000,336,11058514,12045,0,1764665224,13042.028611419992,18.56945229000121,53308.4673888 2025-12-02,08:47:06.000,336,11058521,12085,0,1764665225,13042.048820349992,18.56945229000121,53308.44642744 2025-12-02,08:47:07.000,336,11058499,12005,0,1764665226,13042.136392380002,18.55535403000249,53308.418478960004 2025-12-02,08:47:08.000,336,11058573,12005,0,1764665227,13042.116183450002,18.54830490000313,53308.439440320006 2025-12-02,08:47:09.000,336,11058532,11925,0,1764665228,13042.129656069992,18.5060101199997,53308.47437592 2025-12-02,08:47:10.000,336,11058512,12045,0,1764665229,13042.170073929992,18.534206640004413,53308.439440320006 2025-12-02,08:47:11.000,336,11058504,12205,0,1764665230,13042.210491789992,18.491911860000982,53308.47437592 2025-12-02,08:47:12.000,336,11058497,11965,0,1764665231,13042.203755479997,18.51305924999906,53308.42546608 2025-12-02,08:47:13.000,336,11058550,11965,0,1764665232,13042.223964409997,18.534206640004413,53308.48136304001 2025-12-02,08:47:14.000,336,11058522,12045,0,1764665233,13042.277854890002,18.54830490000313,53308.43245320001 2025-12-02,08:47:15.000,336,11058513,12005,0,1764665234,13042.345217989998,18.576501420000568,53308.418478960004 2025-12-02,08:47:16.000,336,11058494,12165,0,1764665235,13042.298063820002,18.541255770003772,53308.45341456 2025-12-02,08:47:17.000,336,11058492,11885,0,1764665236,13042.338481680003,18.541255770003772,53308.45341456 2025-12-02,08:47:18.000,336,11058541,11965,0,1764665237,13042.351954299993,18.576501420000568,53308.44642744 2025-12-02,08:47:19.000,336,11058543,12125,0,1764665238,13042.365426919998,18.597648809998645,53308.43245320001 2025-12-02,08:47:20.000,336,11058533,12045,0,1764665239,13042.345217989998,18.590599679999286,53308.37655624 2025-12-02,08:47:21.000,336,11058562,11885,0,1764665240,13042.392372159993,18.604697939998005,53308.439440320006 2025-12-02,08:47:22.000,336,11058553,12125,0,1764665241,13042.399108469988,18.597648809998645,53308.439440320006 2025-12-02,08:47:23.000,336,11058528,12085,0,1764665242,13042.426053709998,18.597648809998645,53308.43245320001 2025-12-02,08:47:24.000,336,11058550,12045,0,1764665243,13042.405844779998,18.55535403000249,53308.39053048001 2025-12-02,08:47:25.000,336,11058534,12045,0,1764665244,13042.399108469988,18.55535403000249,53308.43245320001 2025-12-02,08:47:26.000,336,11058545,11885,0,1764665245,13042.479944189989,18.56945229000121,53308.48136304001 2025-12-02,08:47:27.000,336,11058527,12085,0,1764665246,13042.500153119989,18.576501420000568,53308.48136304001 2025-12-02,08:47:28.000,336,11058525,12045,0,1764665247,13042.486680499998,18.576501420000568,53308.418478960004 2025-12-02,08:47:29.000,336,11058500,12245,0,1764665248,13042.500153119989,18.590599679999286,53308.42546608 2025-12-02,08:47:30.000,336,11058528,11925,0,1764665249,13042.486680499998,18.597648809998645,53308.38354336001 2025-12-02,08:47:31.000,336,11058551,12245,0,1764665250,13042.527098359998,18.583550549999927,53308.40450472 2025-12-02,08:47:32.000,336,11058511,11965,0,1764665251,13042.513625739994,18.576501420000568,53308.40450472 2025-12-02,08:47:33.000,336,11058524,12165,0,1764665252,13042.527098359998,18.590599679999286,53308.46040168001 2025-12-02,08:47:34.000,336,11058508,11925,0,1764665253,13042.513625739994,18.583550549999927,53308.3975176 2025-12-02,08:47:35.000,336,11058524,12165,0,1764665254,13042.500153119989,18.597648809998645,53308.47437592 2025-12-02,08:47:36.000,336,11058561,12205,0,1764665255,13042.527098359998,18.597648809998645,53308.43245320001 2025-12-02,08:47:37.000,336,11058504,11885,0,1764665256,13042.520362049989,18.56945229000121,53308.47437592 2025-12-02,08:47:38.000,336,11058505,12285,0,1764665257,13042.533834669994,18.56945229000121,53308.46040168001 2025-12-02,08:47:39.000,336,11058539,11965,0,1764665258,13042.560779909989,18.527157509997778,53308.44642744 2025-12-02,08:47:40.000,336,11058538,11925,0,1764665259,13042.601197769989,18.52010837999842,53308.45341456 2025-12-02,08:47:41.000,336,11058529,12085,0,1764665260,13042.580988839989,18.56945229000121,53308.439440320006 2025-12-02,08:47:42.000,336,11058506,12045,0,1764665261,13042.533834669994,18.61174707000464,53308.45341456 2025-12-02,08:47:43.000,336,11058481,12085,0,1764665262,13042.554043599994,18.590599679999286,53308.43245320001 2025-12-02,08:47:44.000,336,11058518,12125,0,1764665263,13042.560779909989,18.56945229000121,53308.3975176 2025-12-02,08:47:45.000,336,11058509,12125,0,1764665264,13042.580988839989,18.54830490000313,53308.44642744 2025-12-02,08:47:46.000,336,11058544,12005,0,1764665265,13042.594461459994,18.576501420000568,53308.488350160005 2025-12-02,08:47:47.000,336,11058548,12005,0,1764665266,13042.587725149999,18.583550549999927,53308.488350160005 2025-12-02,08:47:48.000,336,11058543,11925,0,1764665267,13042.594461459994,18.583550549999927,53308.46040168001 2025-12-02,08:47:49.000,336,11058534,11885,0,1764665268,13042.607934079999,18.56945229000121,53308.5023244 2025-12-02,08:47:50.000,336,11058488,12165,0,1764665269,13042.607934079999,18.597648809998645,53308.46040168001 2025-12-02,08:47:51.000,336,11058539,12045,0,1764665270,13042.614670389994,18.604697939998005,53308.46040168001 2025-12-02,08:47:52.000,336,11058538,11845,0,1764665271,13042.628143009999,18.639943590002076,53308.49533728 2025-12-02,08:47:53.000,336,11058492,11965,0,1764665272,13042.628143009999,18.654041850000795,53308.488350160005 2025-12-02,08:47:54.000,336,11058519,12165,0,1764665273,13042.634879319994,18.632894460002717,53308.5023244 2025-12-02,08:47:55.000,336,11058527,12165,0,1764665274,13042.628143009999,18.68223836999823,53308.49533728 2025-12-02,08:47:56.000,336,11058549,11965,0,1764665275,13042.668560869999,18.703385760003584,53308.5023244 2025-12-02,08:47:57.000,336,11058523,12005,0,1764665276,13042.675297179994,18.73158228000102,53308.47437592 2025-12-02,08:47:58.000,336,11058500,12005,0,1764665277,13042.655088249994,18.696336630004225,53308.53027288001 2025-12-02,08:47:59.000,336,11058516,12125,0,1764665278,13042.70897873,18.696336630004225,53308.57918272001 2025-12-02,08:48:00.000,336,11058542,11885,0,1764665279,13042.70897873,18.73158228000102,53308.56520848 2025-12-02,08:48:01.000,336,11058540,12045,0,1764665280,13042.776341829995,18.696336630004225,53308.537260000005 2025-12-02,08:48:02.000,336,11058529,12005,0,1764665281,13042.80328706999,18.73158228000102,53308.63507968 2025-12-02,08:48:03.000,336,11058502,12125,0,1764665282,13042.81002338,18.74568053999974,53308.607131200006 2025-12-02,08:48:04.000,336,11058535,12165,0,1764665283,13042.86391385999,18.7527296699991,53308.61411832 2025-12-02,08:48:05.000,336,11058528,11925,0,1764665284,13042.88412278999,18.766827929997817,53308.59315696 2025-12-02,08:48:06.000,336,11058487,12005,0,1764665285,13042.897595409995,18.7527296699991,53308.607131200006 2025-12-02,08:48:07.000,336,11058507,12125,0,1764665286,13042.917804339995,18.78092619000381,53308.61411832 2025-12-02,08:48:08.000,336,11058525,11925,0,1764665287,13042.92454064999,18.80207358000189,53308.63507968 2025-12-02,08:48:09.000,336,11058534,11885,0,1764665288,13042.99190375,18.78092619000381,53308.68398952 2025-12-02,08:48:10.000,336,11058506,11965,0,1764665289,13042.96495850999,18.78797532000317,53308.64905392001 2025-12-02,08:48:11.000,336,11058501,11885,0,1764665290,13043.039057919996,18.766827929997817,53308.69097664 2025-12-02,08:48:12.000,336,11058533,12205,0,1764665291,13043.04579422999,18.78797532000317,53308.69097664 2025-12-02,08:48:13.000,336,11058567,12325,0,1764665292,13043.02558529999,18.78797532000317,53308.68398952 2025-12-02,08:48:14.000,336,11058532,12085,0,1764665293,13043.086212089991,18.74568053999974,53308.711938 2025-12-02,08:48:15.000,336,11058498,12325,0,1764665294,13043.106421019991,18.74568053999974,53308.73289936 2025-12-02,08:48:16.000,336,11058517,12405,0,1764665295,13043.119893639996,18.74568053999974,53308.711938 2025-12-02,08:48:17.000,336,11058553,11885,0,1764665296,13043.160311499996,18.73158228000102,53308.774822080006 2025-12-02,08:48:18.000,336,11058510,12165,0,1764665297,13043.167047809991,18.710434890002944,53308.704950880005 2025-12-02,08:48:19.000,336,11058495,11925,0,1764665298,13043.180520429996,18.717484020002303,53308.753860720004 2025-12-02,08:48:20.000,336,11058533,11885,0,1764665299,13043.180520429996,18.724533150001662,53308.73289936 2025-12-02,08:48:21.000,336,11058518,11965,0,1764665300,13043.220938289996,18.73863141000038,53308.76783496001 2025-12-02,08:48:22.000,336,11058506,12045,0,1764665301,13043.261356149997,18.7527296699991,53308.753860720004 2025-12-02,08:48:23.000,336,11058509,11965,0,1764665302,13043.274828770001,18.7527296699991,53308.73289936 2025-12-02,08:48:24.000,336,11058563,12045,0,1764665303,13043.288301389992,18.7527296699991,53308.74687360001 2025-12-02,08:48:25.000,336,11058544,12485,0,1764665304,13043.308510319992,18.79502445000253,53308.74687360001 2025-12-02,08:48:26.000,336,11058556,11965,0,1764665305,13043.301774009997,18.80207358000189,53308.753860720004 2025-12-02,08:48:27.000,336,11058492,12485,0,1764665306,13043.335455560002,18.823220969999966,53308.72591224001 2025-12-02,08:48:28.000,336,11058500,12125,0,1764665307,13043.335455560002,18.858466620004037,53308.79578344001 2025-12-02,08:48:29.000,336,11058499,11925,0,1764665308,13043.335455560002,18.830270099999325,53308.80277056 2025-12-02,08:48:30.000,336,11058492,12285,0,1764665309,13043.321982939997,18.837319229998684,53308.704950880005 2025-12-02,08:48:31.000,336,11058512,12005,0,1764665310,13043.382609729997,18.830270099999325,53308.79578344001 2025-12-02,08:48:32.000,336,11058565,11965,0,1764665311,13043.355664490002,18.830270099999325,53308.78879632 2025-12-02,08:48:33.000,336,11058568,11965,0,1764665312,13043.369137109992,18.85141749000468,53308.80277056 2025-12-02,08:48:34.000,336,11058490,11885,0,1764665313,13043.423027589997,18.858466620004037,53308.80975768 2025-12-02,08:48:35.000,336,11058505,11805,0,1764665314,13043.436500210002,18.872564880002756,53308.80277056 2025-12-02,08:48:36.000,336,11058598,11885,0,1764665315,13043.436500210002,18.85141749000468,53308.79578344001 2025-12-02,08:48:37.000,336,11058496,12005,0,1764665316,13043.449972829992,18.90781052999955,53308.80277056 2025-12-02,08:48:38.000,336,11058490,12165,0,1764665317,13043.490390689993,18.92190878999827,53308.80975768 2025-12-02,08:48:39.000,336,11058515,12005,0,1764665318,13043.456709140002,18.95715444000234,53308.83770616 2025-12-02,08:48:40.000,336,11058506,12045,0,1764665319,13043.470181759993,18.985350959999778,53308.84469328001 2025-12-02,08:48:41.000,336,11058533,12245,0,1764665320,13043.490390689993,19.02764574000321,53308.80277056 2025-12-02,08:48:42.000,336,11058465,12005,0,1764665321,13043.537544860003,19.041744000001927,53308.8516804 2025-12-02,08:48:43.000,336,11058498,12125,0,1764665322,13043.551017479993,19.069940519999363,53308.85866752 2025-12-02,08:48:44.000,336,11058514,11965,0,1764665323,13043.537544860003,19.076989649998723,53308.89360312001 2025-12-02,08:48:45.000,336,11058497,11965,0,1764665324,13043.625116889998,19.091087910004717,53308.91456448001 2025-12-02,08:48:46.000,336,11058471,12045,0,1764665325,13043.631853199993,19.105186170003435,53308.872641760005 2025-12-02,08:48:47.000,336,11058571,12325,0,1764665326,13043.645325819998,19.126333560001513,53308.91456448001 2025-12-02,08:48:48.000,336,11058529,11965,0,1764665327,13043.645325819998,19.15453007999895,53308.93552584001 2025-12-02,08:48:49.000,336,11058534,12005,0,1764665328,13043.685743679998,19.20387399000174,53308.991422800005 2025-12-02,08:48:50.000,336,11058516,12005,0,1764665329,13043.739634159989,19.18977573000302,53308.91456448001 2025-12-02,08:48:51.000,336,11058495,12165,0,1764665330,13043.753106779994,19.19682486000238,53308.96347432001 2025-12-02,08:48:52.000,336,11058542,12165,0,1764665331,13043.786788329999,19.25321790000453,53308.96347432001 2025-12-02,08:48:53.000,336,11058508,12165,0,1764665332,13043.773315709994,19.260267030003888,53308.97744856 2025-12-02,08:48:54.000,336,11058511,11845,0,1764665333,13043.800260949989,19.25321790000453,53309.0263584 2025-12-02,08:48:55.000,336,11058521,12165,0,1764665334,13043.786788329999,19.281414420001965,53309.05430688001 2025-12-02,08:48:56.000,336,11058490,12005,0,1764665335,13043.793524639994,19.295512680000684,53309.040332640005 2025-12-02,08:48:57.000,336,11058459,12125,0,1764665336,13043.793524639994,19.344856590003474,53309.07526824 2025-12-02,08:48:58.000,336,11058507,12085,0,1764665337,13043.867624049999,19.330758330004755,53309.04731976 2025-12-02,08:48:59.000,336,11058540,11885,0,1764665338,13043.90804191,19.32370919999812,53309.089242480004 2025-12-02,08:49:00.000,336,11058493,12405,0,1764665339,13043.90130559999,19.337807460004115,53309.08225536001 2025-12-02,08:49:01.000,336,11058522,12165,0,1764665340,13043.90804191,19.337807460004115,53309.10321672001 2025-12-02,08:49:02.000,336,11058533,12285,0,1764665341,13043.94845977,19.32370919999812,53309.14513944 2025-12-02,08:49:03.000,336,11058496,11925,0,1764665342,13043.995613939995,19.260267030003888,53309.12417808 2025-12-02,08:49:04.000,336,11058556,12045,0,1764665343,13043.96193238999,19.239119639998535,53309.11719096 2025-12-02,08:49:05.000,336,11058544,12085,0,1764665344,13043.96193238999,19.25321790000453,53309.18007504001 2025-12-02,08:49:06.000,336,11058517,11885,0,1764665345,13043.98887763,19.267316160003247,53309.1661008 2025-12-02,08:49:07.000,336,11058507,12045,0,1764665346,13044.00235024999,19.232070509999176,53309.17308792 2025-12-02,08:49:08.000,336,11058538,12085,0,1764665347,13043.955196079994,19.20387399000174,53309.20103640001 2025-12-02,08:49:09.000,336,11058567,12005,0,1764665348,13044.00908656,19.225021379999816,53309.256933360004 2025-12-02,08:49:10.000,336,11058486,12085,0,1764665349,13044.015822869995,19.20387399000174,53309.22898488001 2025-12-02,08:49:11.000,336,11058557,11885,0,1764665350,13044.00908656,19.225021379999816,53309.22199776001 2025-12-02,08:49:12.000,336,11058573,12125,0,1764665351,13044.00908656,19.18977573000302,53309.277894720006 2025-12-02,08:49:13.000,336,11058477,12285,0,1764665352,13044.036031799995,19.210923120001098,53309.22898488001 2025-12-02,08:49:14.000,336,11058534,12005,0,1764665353,13044.015822869995,19.18977573000302,53309.208023520005 2025-12-02,08:49:15.000,336,11058517,12125,0,1764665354,13043.98214131999,19.19682486000238,53309.235972 2025-12-02,08:49:16.000,336,11058575,11965,0,1764665355,13044.02929549,19.175677470004302,53309.3058432 2025-12-02,08:49:17.000,336,11058544,12045,0,1764665356,13044.06297703999,19.161579209998308,53309.277894720006 2025-12-02,08:49:18.000,336,11058551,12125,0,1764665357,13044.076449659995,19.14043182000023,53309.31283032 2025-12-02,08:49:19.000,336,11058522,11965,0,1764665358,13044.096658589995,19.119284430002153,53309.28488184 2025-12-02,08:49:20.000,336,11058523,11925,0,1764665359,13044.13034014,19.105186170003435,53309.29885608001 2025-12-02,08:49:21.000,336,11058565,11965,0,1764665360,13044.137076449995,19.08403877999808,53309.31981744001 2025-12-02,08:49:22.000,336,11058564,11885,0,1764665361,13044.170758,19.041744000001927,53309.35475304 2025-12-02,08:49:23.000,336,11058526,12045,0,1764665362,13044.20443954999,19.048793130001286,53309.3407788 2025-12-02,08:49:24.000,336,11058514,12045,0,1764665363,13044.197703239995,19.006498349997855,53309.35475304 2025-12-02,08:49:25.000,336,11058516,12045,0,1764665364,13044.217912169996,19.02059661000385,53309.36174016 2025-12-02,08:49:26.000,336,11058524,11925,0,1764665365,13044.22464847999,18.97125270000106,53309.34776592001 2025-12-02,08:49:27.000,336,11058567,12165,0,1764665366,13044.217912169996,18.95715444000234,53309.41065 2025-12-02,08:49:28.000,336,11058468,12045,0,1764665367,13044.23138479,18.97125270000106,53309.424624240004 2025-12-02,08:49:29.000,336,11058542,12125,0,1764665368,13044.25159372,18.9642035700017,53309.41763712001 2025-12-02,08:49:30.000,336,11058555,12005,0,1764665369,13044.285275269991,18.95715444000234,53309.424624240004 2025-12-02,08:49:31.000,336,11058560,11965,0,1764665370,13044.258330029996,18.9642035700017,53309.41763712001 2025-12-02,08:49:32.000,336,11058559,12085,0,1764665371,13044.238121099996,18.97830183000042,53309.47353408 2025-12-02,08:49:33.000,336,11058529,11965,0,1764665372,13044.26506633999,18.97830183000042,53309.48750832001 2025-12-02,08:49:34.000,336,11058548,12205,0,1764665373,13044.27180265,18.992400089999137,53309.45955984 2025-12-02,08:49:35.000,336,11058588,12005,0,1764665374,13044.25159372,18.943056180003623,53309.43161136 2025-12-02,08:49:36.000,336,11058514,12485,0,1764665375,13044.24485740999,18.985350959999778,53309.47353408 2025-12-02,08:49:37.000,336,11058516,11885,0,1764665376,13044.278538959996,18.985350959999778,53309.46654696001 2025-12-02,08:49:38.000,336,11058473,12085,0,1764665377,13044.238121099996,18.97125270000106,53309.43859848001 2025-12-02,08:49:39.000,336,11058567,12205,0,1764665378,13044.26506633999,18.95715444000234,53309.48750832001 2025-12-02,08:49:40.000,336,11058572,11885,0,1764665379,13044.26506633999,18.943056180003623,53309.47353408 2025-12-02,08:49:41.000,336,11058559,11845,0,1764665380,13044.29201158,18.9642035700017,53309.50148256 2025-12-02,08:49:42.000,336,11058531,12045,0,1764665381,13044.278538959996,18.950105310002982,53309.50148256 2025-12-02,08:49:43.000,336,11058509,12125,0,1764665382,13044.27180265,18.9642035700017,53309.46654696001 2025-12-02,08:49:44.000,336,11058574,12005,0,1764665383,13044.278538959996,18.95715444000234,53309.494495440005 2025-12-02,08:49:45.000,336,11058572,12325,0,1764665384,13044.29201158,18.943056180003623,53309.50148256 2025-12-02,08:49:46.000,336,11058524,11885,0,1764665385,13044.339165749996,18.950105310002982,53309.52244392 2025-12-02,08:49:47.000,336,11058550,11925,0,1764665386,13044.318956819996,18.936007050004264,53309.48750832001 2025-12-02,08:49:48.000,336,11058532,12165,0,1764665387,13044.31222051,18.943056180003623,53309.50148256 2025-12-02,08:49:49.000,336,11058571,11965,0,1764665388,13044.366110989991,18.950105310002982,53309.53641816001 2025-12-02,08:49:50.000,336,11058544,12325,0,1764665389,13044.379583609996,18.9642035700017,53309.57834088 2025-12-02,08:49:51.000,336,11058553,12005,0,1764665390,13044.386319919991,18.936007050004264,53309.543405280005 2025-12-02,08:49:52.000,336,11058524,12205,0,1764665391,13044.399792539996,18.92190878999827,53309.58532800001 2025-12-02,08:49:53.000,336,11058539,11805,0,1764665392,13044.406528849991,18.9642035700017,53309.543405280005 2025-12-02,08:49:54.000,336,11058503,12085,0,1764665393,13044.406528849991,18.97125270000106,53309.592315120004 2025-12-02,08:49:55.000,336,11058541,11965,0,1764665394,13044.440210399996,18.985350959999778,53309.592315120004 2025-12-02,08:49:56.000,336,11058539,11805,0,1764665395,13044.460419329997,18.985350959999778,53309.57834088 2025-12-02,08:49:57.000,336,11058508,12005,0,1764665396,13044.440210399996,18.992400089999137,53309.6202636 2025-12-02,08:49:58.000,336,11058511,12325,0,1764665397,13044.426737779992,18.97125270000106,53309.58532800001 2025-12-02,08:49:59.000,336,11058531,12005,0,1764665398,13044.460419329997,18.999449219998496,53309.64122496 2025-12-02,08:50:00.000,336,11058539,12245,0,1764665399,13044.500837189997,18.992400089999137,53309.65519920001 2025-12-02,08:50:01.000,336,11058553,12045,0,1764665400,13044.487364569992,19.01354748000449,53309.68314768001 2025-12-02,08:50:02.000,336,11058519,11925,0,1764665401,13044.514309810002,18.97830183000042,53309.662186320005 2025-12-02,08:50:03.000,336,11058577,12325,0,1764665402,13044.514309810002,19.08403877999808,53309.66917344 2025-12-02,08:50:04.000,336,11058566,12245,0,1764665403,13044.507573499992,19.076989649998723,53309.711096160005 2025-12-02,08:50:05.000,336,11058561,12285,0,1764665404,13044.554727670002,19.08403877999808,53309.73205752001 2025-12-02,08:50:06.000,336,11058581,12245,0,1764665405,13044.527782429992,19.112235300002794,53309.72507040001 2025-12-02,08:50:07.000,336,11058564,12005,0,1764665406,13044.561463979997,19.119284430002153,53309.74603176 2025-12-02,08:50:08.000,336,11058575,12165,0,1764665407,13044.514309810002,19.161579209998308,53309.75301888001 2025-12-02,08:50:09.000,336,11058528,12005,0,1764665408,13044.568200289992,19.18977573000302,53309.74603176 2025-12-02,08:50:10.000,336,11058591,12005,0,1764665409,13044.561463979997,19.210923120001098,53309.74603176 2025-12-02,08:50:11.000,336,11058531,12125,0,1764665410,13044.554727670002,19.246168769997894,53309.81590296 2025-12-02,08:50:12.000,336,11058528,12085,0,1764665411,13044.547991359992,19.239119639998535,53309.84385144 2025-12-02,08:50:13.000,336,11058528,12045,0,1764665412,13044.554727670002,19.246168769997894,53309.829877200005 2025-12-02,08:50:14.000,336,11058576,12005,0,1764665413,13044.568200289992,19.274365290002606,53309.85782568 2025-12-02,08:50:15.000,336,11058503,12005,0,1764665414,13044.588409219992,19.309610939999402,53309.8648128 2025-12-02,08:50:16.000,336,11058527,12085,0,1764665415,13044.534518740002,19.267316160003247,53309.85083856001 2025-12-02,08:50:17.000,336,11058532,11925,0,1764665416,13044.547991359992,19.260267030003888,53309.91372264 2025-12-02,08:50:18.000,336,11058524,12245,0,1764665417,13044.554727670002,19.31666006999876,53309.92070976001 2025-12-02,08:50:19.000,336,11058562,12005,0,1764665418,13044.574936600002,19.358954850002192,53309.96961960001 2025-12-02,08:50:20.000,336,11058551,11925,0,1764665419,13044.574936600002,19.36600398000155,53309.927696880004 2025-12-02,08:50:21.000,336,11058506,11885,0,1764665420,13044.541255049997,19.32370919999812,53309.96961960001 2025-12-02,08:50:22.000,336,11058586,12045,0,1764665421,13044.534518740002,19.337807460004115,53309.90673552 2025-12-02,08:50:23.000,336,11058531,12005,0,1764665422,13044.527782429992,19.337807460004115,53309.997568080005 2025-12-02,08:50:24.000,336,11058538,11965,0,1764665423,13044.547991359992,19.351905720002833,53309.934684 2025-12-02,08:50:25.000,336,11058556,12285,0,1764665424,13044.561463979997,19.302561810000043,53309.97660672 2025-12-02,08:50:26.000,336,11058542,12165,0,1764665425,13044.581672909997,19.38010224000027,53309.96961960001 2025-12-02,08:50:27.000,336,11058528,12005,0,1764665426,13044.574936600002,19.351905720002833,53310.05346504 2025-12-02,08:50:28.000,336,11058519,11965,0,1764665427,13044.588409219992,19.337807460004115,53310.06045216001 2025-12-02,08:50:29.000,336,11058521,11845,0,1764665428,13044.608618149992,19.330758330004755,53310.06743928001 2025-12-02,08:50:30.000,336,11058549,11925,0,1764665429,13044.622090769997,19.344856590003474,53310.06045216001 2025-12-02,08:50:31.000,336,11058509,12005,0,1764665430,13044.655772320002,19.337807460004115,53310.03949080001 2025-12-02,08:50:32.000,336,11058571,12125,0,1764665431,13044.622090769997,19.38010224000027,53310.06045216001 2025-12-02,08:50:33.000,336,11058520,12005,0,1764665432,13044.635563390002,19.358954850002192,53310.05346504 2025-12-02,08:50:34.000,336,11058537,12165,0,1764665433,13044.702926489997,19.37305311000091,53310.095387760004 2025-12-02,08:50:35.000,336,11058516,11965,0,1764665434,13044.682717559997,19.351905720002833,53310.10237488 2025-12-02,08:50:36.000,336,11058597,12045,0,1764665435,13044.702926489997,19.260267030003888,53310.10936200001 2025-12-02,08:50:37.000,336,11058533,12085,0,1764665436,13044.763553279998,19.281414420001965,53310.10936200001 2025-12-02,08:50:38.000,336,11058576,12165,0,1764665437,13044.763553279998,19.288463550001325,53310.13032336 2025-12-02,08:50:39.000,336,11058587,11885,0,1764665438,13044.790498519993,19.337807460004115,53310.15128472 2025-12-02,08:50:40.000,336,11058555,12005,0,1764665439,13044.810707449993,19.31666006999876,53310.095387760004 2025-12-02,08:50:41.000,336,11058524,12045,0,1764665440,13044.810707449993,19.302561810000043,53310.10936200001 2025-12-02,08:50:42.000,336,11058539,12205,0,1764665441,13044.817443759988,19.330758330004755,53310.13032336 2025-12-02,08:50:43.000,336,11058565,12085,0,1764665442,13044.844388999998,19.31666006999876,53310.20019456 2025-12-02,08:50:44.000,336,11058527,12005,0,1764665443,13044.844388999998,19.32370919999812,53310.1442976 2025-12-02,08:50:45.000,336,11058480,11845,0,1764665444,13044.871334239993,19.344856590003474,53310.17224608 2025-12-02,08:50:46.000,336,11058530,12045,0,1764665445,13044.884806859998,19.330758330004755,53310.12333624 2025-12-02,08:50:47.000,336,11058618,12245,0,1764665446,13044.931961029994,19.36600398000155,53310.13731048001 2025-12-02,08:50:48.000,336,11058547,12005,0,1764665447,13044.925224719998,19.358954850002192,53310.20019456 2025-12-02,08:50:49.000,336,11058548,11805,0,1764665448,13044.938697339989,19.344856590003474,53310.18622032001 2025-12-02,08:50:50.000,336,11058548,12085,0,1764665449,13044.938697339989,19.351905720002833,53310.17224608 2025-12-02,08:50:51.000,336,11058563,12085,0,1764665450,13044.965642579999,19.37305311000091,53310.20019456 2025-12-02,08:50:52.000,336,11058484,12285,0,1764665451,13045.012796749994,19.358954850002192,53310.214168800005 2025-12-02,08:50:53.000,336,11058549,11965,0,1764665452,13045.019533059989,19.38715136999963,53310.23513016001 2025-12-02,08:50:54.000,336,11058550,12165,0,1764665453,13045.03974198999,19.337807460004115,53310.2491044 2025-12-02,08:50:55.000,336,11058561,12045,0,1764665454,13045.046478299999,19.37305311000091,53310.25609152001 2025-12-02,08:50:56.000,336,11058551,11965,0,1764665455,13045.046478299999,19.351905720002833,53310.25609152001 2025-12-02,08:50:57.000,336,11058543,12085,0,1764665456,13045.086896159999,19.36600398000155,53310.22115592 2025-12-02,08:50:58.000,336,11058528,12005,0,1764665457,13045.10036877999,19.401249629998347,53310.23513016001 2025-12-02,08:50:59.000,336,11058517,11805,0,1764665458,13045.134050329994,19.36600398000155,53310.31198848 2025-12-02,08:51:00.000,336,11058525,12005,0,1764665459,13045.10710509,19.36600398000155,53310.2491044 2025-12-02,08:51:01.000,336,11058499,12245,0,1764665460,13045.134050329994,19.394200499998988,53310.25609152001 2025-12-02,08:51:02.000,336,11058506,12005,0,1764665461,13045.12057770999,19.37305311000091,53310.25609152001 2025-12-02,08:51:03.000,336,11058565,12165,0,1764665462,13045.134050329994,19.37305311000091,53310.34692408 2025-12-02,08:51:04.000,336,11058523,12245,0,1764665463,13045.154259259994,19.358954850002192,53310.32596272001 2025-12-02,08:51:05.000,336,11058577,12245,0,1764665464,13045.16099556999,19.38715136999963,53310.30500136001 2025-12-02,08:51:06.000,336,11058512,12085,0,1764665465,13045.154259259994,19.38010224000027,53310.284040000006 2025-12-02,08:51:07.000,336,11058490,12285,0,1764665466,13045.154259259994,19.344856590003474,53310.36089832 2025-12-02,08:51:08.000,336,11058545,12165,0,1764665467,13045.154259259994,19.309610939999402,53310.35391120001 2025-12-02,08:51:09.000,336,11058536,12125,0,1764665468,13045.194677119995,19.31666006999876,53310.32596272001 2025-12-02,08:51:10.000,336,11058524,12085,0,1764665469,13045.214886049995,19.337807460004115,53310.3888468 2025-12-02,08:51:11.000,336,11058477,11885,0,1764665470,13045.255303909995,19.288463550001325,53310.30500136001 2025-12-02,08:51:12.000,336,11058525,12205,0,1764665471,13045.28898546,19.260267030003888,53310.381859680005 2025-12-02,08:51:13.000,336,11058533,12165,0,1764665472,13045.26877653,19.267316160003247,53310.3888468 2025-12-02,08:51:14.000,336,11058513,12005,0,1764665473,13045.28224914999,19.288463550001325,53310.36089832 2025-12-02,08:51:15.000,336,11058503,12205,0,1764665474,13045.30245807999,19.260267030003888,53310.381859680005 2025-12-02,08:51:16.000,336,11058520,12005,0,1764665475,13045.32266700999,19.267316160003247,53310.37487256001 2025-12-02,08:51:17.000,336,11058522,12085,0,1764665476,13045.34961225,19.281414420001965,53310.3888468 2025-12-02,08:51:18.000,336,11058613,12165,0,1764665477,13045.34287593999,19.246168769997894,53310.43775664 2025-12-02,08:51:19.000,336,11058464,11965,0,1764665478,13045.34961225,19.246168769997894,53310.42378240001 2025-12-02,08:51:20.000,336,11058509,11925,0,1764665479,13045.36308486999,19.239119639998535,53310.43775664 2025-12-02,08:51:21.000,336,11058529,12045,0,1764665480,13045.376557489995,19.232070509999176,53310.43775664 2025-12-02,08:51:22.000,336,11058470,12005,0,1764665481,13045.38329379999,19.210923120001098,53310.395833919996 2025-12-02,08:51:23.000,336,11058546,12285,0,1764665482,13045.376557489995,19.19682486000238,53310.47269224001 2025-12-02,08:51:24.000,336,11058551,11885,0,1764665483,13045.36982118,19.18272660000366,53310.44474376001 2025-12-02,08:51:25.000,336,11058518,11845,0,1764665484,13045.40350272999,19.210923120001098,53310.47967936 2025-12-02,08:51:26.000,336,11058494,12125,0,1764665485,13045.356348559995,19.175677470004302,53310.42378240001 2025-12-02,08:51:27.000,336,11058538,11845,0,1764665486,13045.38329379999,19.20387399000174,53310.46570512 2025-12-02,08:51:28.000,336,11058518,12165,0,1764665487,13045.39003011,19.210923120001098,53310.52160208001 2025-12-02,08:51:29.000,336,11058493,11965,0,1764665488,13045.39003011,19.18272660000366,53310.40980816 2025-12-02,08:51:30.000,336,11058530,12165,0,1764665489,13045.38329379999,19.175677470004302,53310.50762784 2025-12-02,08:51:31.000,336,11058536,12085,0,1764665490,13045.41023904,19.15453007999895,53310.47967936 2025-12-02,08:51:32.000,336,11058515,11965,0,1764665491,13045.38329379999,19.14748094999959,53310.49365360001 2025-12-02,08:51:33.000,336,11058547,12085,0,1764665492,13045.41023904,19.14748094999959,53310.55653768 2025-12-02,08:51:34.000,336,11058503,11965,0,1764665493,13045.39003011,19.105186170003435,53310.46570512 2025-12-02,08:51:35.000,336,11058519,12045,0,1764665494,13045.42371165999,19.14748094999959,53310.49365360001 2025-12-02,08:51:36.000,336,11058516,12205,0,1764665495,13045.41023904,19.161579209998308,53310.51461496 2025-12-02,08:51:37.000,336,11058467,12045,0,1764665496,13045.42371165999,19.15453007999895,53310.563524799996 2025-12-02,08:51:38.000,336,11058473,12005,0,1764665497,13045.44392058999,19.14748094999959,53310.55653768 2025-12-02,08:51:39.000,336,11058528,12085,0,1764665498,13045.44392058999,19.126333560001513,53310.54256344001 2025-12-02,08:51:40.000,336,11058518,11965,0,1764665499,13045.46412951999,19.161579209998308,53310.5285892 2025-12-02,08:51:41.000,336,11058520,12085,0,1764665500,13045.47086583,19.119284430002153,53310.53557632 2025-12-02,08:51:42.000,336,11058495,11965,0,1764665501,13045.48433844999,19.15453007999895,53310.563524799996 2025-12-02,08:51:43.000,336,11058542,12165,0,1764665502,13045.497811069996,19.08403877999808,53310.549550560005 2025-12-02,08:51:44.000,336,11058483,12165,0,1764665503,13045.504547379991,19.112235300002794,53310.563524799996 2025-12-02,08:51:45.000,336,11058523,12005,0,1764665504,13045.48433844999,19.098137040004076,53310.61243464001 2025-12-02,08:51:46.000,336,11058517,12165,0,1764665505,13045.49107476,19.105186170003435,53310.61243464001 2025-12-02,08:51:47.000,336,11058513,12005,0,1764665506,13045.55170155,19.112235300002794,53310.58448616 2025-12-02,08:51:48.000,336,11058492,12045,0,1764665507,13045.55170155,19.076989649998723,53310.68230584 2025-12-02,08:51:49.000,336,11058525,12125,0,1764665508,13045.585383099991,19.08403877999808,53310.62640888 2025-12-02,08:51:50.000,336,11058480,12005,0,1764665509,13045.592119410001,19.076989649998723,53310.64737024 2025-12-02,08:51:51.000,336,11058519,12045,0,1764665510,13045.558437859996,19.112235300002794,53310.65435736 2025-12-02,08:51:52.000,336,11058538,12045,0,1764665511,13045.639273579996,19.091087910004717,53310.717241440005 2025-12-02,08:51:53.000,336,11058505,12205,0,1764665512,13045.666218819992,19.08403877999808,53310.668331600005 2025-12-02,08:51:54.000,336,11058536,12085,0,1764665513,13045.686427749992,19.069940519999363,53310.69628008 2025-12-02,08:51:55.000,336,11058531,12045,0,1764665514,13045.720109299997,19.112235300002794,53310.72422856 2025-12-02,08:51:56.000,336,11058486,11965,0,1764665515,13045.733581920002,19.105186170003435,53310.74518992 2025-12-02,08:51:57.000,336,11058516,12125,0,1764665516,13045.726845609992,19.112235300002794,53310.75916416001 2025-12-02,08:51:58.000,336,11058549,11965,0,1764665517,13045.726845609992,19.091087910004717,53310.75217704 2025-12-02,08:51:59.000,336,11058514,11925,0,1764665518,13045.740318229997,19.105186170003435,53310.84999672 2025-12-02,08:52:00.000,336,11058517,11925,0,1764665519,13045.720109299997,19.098137040004076,53310.73820280001 2025-12-02,08:52:01.000,336,11058532,12085,0,1764665520,13045.726845609992,19.098137040004076,53310.78012552001 2025-12-02,08:52:02.000,336,11058508,12005,0,1764665521,13045.733581920002,19.14043182000023,53310.836022480005 2025-12-02,08:52:03.000,336,11058583,12005,0,1764665522,13045.747054539992,19.126333560001513,53310.82903536001 2025-12-02,08:52:04.000,336,11058501,12005,0,1764665523,13045.760527159997,19.15453007999895,53310.82204824 2025-12-02,08:52:05.000,336,11058482,12005,0,1764665524,13045.787472399992,19.112235300002794,53310.80807400001 2025-12-02,08:52:06.000,336,11058461,12045,0,1764665525,13045.760527159997,19.112235300002794,53310.80108688 2025-12-02,08:52:07.000,336,11058529,11925,0,1764665526,13045.747054539992,19.098137040004076,53310.81506112 2025-12-02,08:52:08.000,336,11058515,12205,0,1764665527,13045.787472399992,19.098137040004076,53310.82204824 2025-12-02,08:52:09.000,336,11058524,12005,0,1764665528,13045.780736089997,19.119284430002153,53310.85698384001 2025-12-02,08:52:10.000,336,11058538,12045,0,1764665529,13045.814417640002,19.091087910004717,53310.84999672 2025-12-02,08:52:11.000,336,11058492,12125,0,1764665530,13045.834626570002,19.098137040004076,53310.84999672 2025-12-02,08:52:12.000,336,11058509,12165,0,1764665531,13045.854835500002,19.098137040004076,53310.85698384001 2025-12-02,08:52:13.000,336,11058524,12045,0,1764665532,13045.875044430002,19.091087910004717,53310.85698384001 2025-12-02,08:52:14.000,336,11058542,12165,0,1764665533,13045.888517049993,19.091087910004717,53310.87794520001 2025-12-02,08:52:15.000,336,11058516,11885,0,1764665534,13045.881780739997,19.08403877999808,53310.884932320005 2025-12-02,08:52:16.000,336,11058468,12005,0,1764665535,13045.908725979993,19.105186170003435,53310.94781640001 2025-12-02,08:52:17.000,336,11058456,11965,0,1764665536,13045.901989669997,19.13338269000087,53310.91986792 2025-12-02,08:52:18.000,336,11058522,12165,0,1764665537,13045.915462290002,19.091087910004717,53310.884932320005 2025-12-02,08:52:19.000,336,11058525,12205,0,1764665538,13045.881780739997,19.062891390000004,53310.92685504001 2025-12-02,08:52:20.000,336,11058523,12045,0,1764665539,13045.915462290002,19.062891390000004,53310.90589368001 2025-12-02,08:52:21.000,336,11058513,12005,0,1764665540,13045.895253360002,19.048793130001286,53310.9128808 2025-12-02,08:52:22.000,336,11058535,12005,0,1764665541,13045.854835500002,19.048793130001286,53310.94781640001 2025-12-02,08:52:23.000,336,11058502,12445,0,1764665542,13045.881780739997,19.01354748000449,53310.884932320005 2025-12-02,08:52:24.000,336,11058518,12125,0,1764665543,13045.895253360002,19.048793130001286,53310.954803520006 2025-12-02,08:52:25.000,336,11058514,12085,0,1764665544,13045.895253360002,19.006498349997855,53311.0176876 2025-12-02,08:52:26.000,336,11058525,12005,0,1764665545,13045.915462290002,18.97125270000106,53310.96179064 2025-12-02,08:52:27.000,336,11058548,12125,0,1764665546,13045.881780739997,18.928957920004905,53311.003713360005 2025-12-02,08:52:28.000,336,11058505,12245,0,1764665547,13045.888517049993,18.950105310002982,53310.98973912 2025-12-02,08:52:29.000,336,11058499,12085,0,1764665548,13045.881780739997,18.95715444000234,53310.99672624001 2025-12-02,08:52:30.000,336,11058565,12005,0,1764665549,13045.895253360002,18.985350959999778,53311.0176876 2025-12-02,08:52:31.000,336,11058514,12325,0,1764665550,13045.915462290002,18.9642035700017,53310.99672624001 2025-12-02,08:52:32.000,336,11058487,12325,0,1764665551,13045.949143839993,18.95715444000234,53310.96877776 2025-12-02,08:52:33.000,336,11058507,12085,0,1764665552,13045.908725979993,18.950105310002982,53310.99672624001 2025-12-02,08:52:34.000,336,11058541,12125,0,1764665553,13045.955880150002,18.950105310002982,53310.99672624001 2025-12-02,08:52:35.000,336,11058516,12045,0,1764665554,13045.962616459998,18.950105310002982,53311.03864896 2025-12-02,08:52:36.000,336,11058477,11925,0,1764665555,13045.996298010003,18.950105310002982,53311.066597439996 2025-12-02,08:52:37.000,336,11058480,12085,0,1764665556,13045.962616459998,18.943056180003623,53311.02467472001 2025-12-02,08:52:38.000,336,11058530,12005,0,1764665557,13045.969352769993,18.936007050004264,53311.04563608001 2025-12-02,08:52:39.000,336,11058478,12165,0,1764665558,13045.962616459998,18.928957920004905,53311.02467472001 2025-12-02,08:52:40.000,336,11058531,12005,0,1764665559,13045.922198599998,18.95715444000234,53311.02467472001 2025-12-02,08:52:41.000,336,11058563,12045,0,1764665560,13045.942407529998,18.943056180003623,53311.01070048 2025-12-02,08:52:42.000,336,11058507,12085,0,1764665561,13045.928934909993,18.950105310002982,53311.07358456001 2025-12-02,08:52:43.000,336,11058507,12165,0,1764665562,13046.009770629993,18.936007050004264,53311.09454592001 2025-12-02,08:52:44.000,336,11058544,12005,0,1764665563,13045.942407529998,18.97830183000042,53311.03166184 2025-12-02,08:52:45.000,336,11058513,12245,0,1764665564,13045.955880150002,18.97125270000106,53311.07358456001 2025-12-02,08:52:46.000,336,11058482,12005,0,1764665565,13045.969352769993,18.97125270000106,53311.09454592001 2025-12-02,08:52:47.000,336,11058549,11965,0,1764665566,13045.969352769993,18.97830183000042,53311.10852016 2025-12-02,08:52:48.000,336,11058536,11965,0,1764665567,13045.969352769993,18.999449219998496,53311.12948152 2025-12-02,08:52:49.000,336,11058501,11885,0,1764665568,13046.009770629993,19.006498349997855,53311.122494400006 2025-12-02,08:52:50.000,336,11058518,12045,0,1764665569,13045.969352769993,19.006498349997855,53311.0875588 2025-12-02,08:52:51.000,336,11058493,12045,0,1764665570,13045.982825389998,19.02764574000321,53311.11550728001 2025-12-02,08:52:52.000,336,11058486,12165,0,1764665571,13045.989561699993,19.006498349997855,53311.11550728001 2025-12-02,08:52:53.000,336,11058499,11805,0,1764665572,13046.009770629993,18.97830183000042,53311.17839136 2025-12-02,08:52:54.000,336,11058521,12325,0,1764665573,13046.009770629993,18.999449219998496,53311.13646864 2025-12-02,08:52:55.000,336,11058570,12285,0,1764665574,13046.016506939988,19.006498349997855,53311.18537848 2025-12-02,08:52:56.000,336,11058531,11885,0,1764665575,13046.009770629993,18.992400089999137,53311.12948152 2025-12-02,08:52:57.000,336,11058533,12205,0,1764665576,13046.043452179998,19.01354748000449,53311.18537848 2025-12-02,08:52:58.000,336,11058592,12085,0,1764665577,13046.016506939988,18.999449219998496,53311.11550728001 2025-12-02,08:52:59.000,336,11058498,12085,0,1764665578,13046.043452179998,18.97830183000042,53311.17839136 2025-12-02,08:53:00.000,336,11058500,12165,0,1764665579,13046.056924799988,18.97125270000106,53311.2273012 2025-12-02,08:53:01.000,336,11058530,12045,0,1764665580,13046.036715869988,18.95715444000234,53311.20633984 2025-12-02,08:53:02.000,336,11058537,11845,0,1764665581,13046.029979559993,18.97125270000106,53311.2273012 2025-12-02,08:53:03.000,336,11058538,12205,0,1764665582,13046.063661109998,18.97125270000106,53311.19236560001 2025-12-02,08:53:04.000,336,11058551,12245,0,1764665583,13046.063661109998,18.928957920004905,53311.19236560001 2025-12-02,08:53:05.000,336,11058594,11925,0,1764665584,13046.124287899998,18.992400089999137,53311.220314080005 2025-12-02,08:53:06.000,336,11058510,11965,0,1764665585,13046.151233139994,18.9642035700017,53311.21332696001 2025-12-02,08:53:07.000,336,11058523,12165,0,1764665586,13046.164705759998,18.950105310002982,53311.234288319996 2025-12-02,08:53:08.000,336,11058533,12085,0,1764665587,13046.184914689999,18.950105310002982,53311.26223680001 2025-12-02,08:53:09.000,336,11058490,11965,0,1764665588,13046.184914689999,18.95715444000234,53311.24127544001 2025-12-02,08:53:10.000,336,11058518,12245,0,1764665589,13046.232068859994,18.97125270000106,53311.31114664001 2025-12-02,08:53:11.000,336,11058553,12085,0,1764665590,13046.211859929994,19.006498349997855,53311.32512088 2025-12-02,08:53:12.000,336,11058517,12005,0,1764665591,13046.225332549999,19.02059661000385,53311.31813376 2025-12-02,08:53:13.000,336,11058562,12045,0,1764665592,13046.265750409999,19.034694870002568,53311.3670436 2025-12-02,08:53:14.000,336,11058532,12045,0,1764665593,13046.252277789994,19.01354748000449,53311.32512088 2025-12-02,08:53:15.000,336,11058518,12085,0,1764665594,13046.225332549999,19.02059661000385,53311.37403072 2025-12-02,08:53:16.000,336,11058512,12005,0,1764665595,13046.225332549999,19.034694870002568,53311.39499208 2025-12-02,08:53:17.000,336,11058556,12005,0,1764665596,13046.225332549999,18.992400089999137,53311.42294056 2025-12-02,08:53:18.000,336,11058519,12125,0,1764665597,13046.218596239989,18.97830183000042,53311.41595344 2025-12-02,08:53:19.000,336,11058577,12045,0,1764665598,13046.191650999994,18.999449219998496,53311.401979199996 2025-12-02,08:53:20.000,336,11058554,12365,0,1764665599,13046.191650999994,18.97125270000106,53311.436914800004 2025-12-02,08:53:21.000,336,11058477,12005,0,1764665600,13046.157969449989,18.985350959999778,53311.42992768001 2025-12-02,08:53:22.000,336,11058528,12005,0,1764665601,13046.178178379989,19.006498349997855,53311.39499208 2025-12-02,08:53:23.000,336,11058540,12045,0,1764665602,13046.205123619999,19.02059661000385,53311.41595344 2025-12-02,08:53:24.000,336,11058539,11845,0,1764665603,13046.191650999994,19.034694870002568,53311.41595344 2025-12-02,08:53:25.000,336,11058536,12005,0,1764665604,13046.191650999994,19.034694870002568,53311.40896632001 2025-12-02,08:53:26.000,336,11058517,12165,0,1764665605,13046.178178379989,19.041744000001927,53311.41595344 2025-12-02,08:53:27.000,336,11058516,12165,0,1764665606,13046.178178379989,19.055842260000645,53311.44390192 2025-12-02,08:53:28.000,336,11058531,11885,0,1764665607,13046.178178379989,19.062891390000004,53311.436914800004 2025-12-02,08:53:29.000,336,11058500,12205,0,1764665608,13046.198387309989,19.062891390000004,53311.48582464 2025-12-02,08:53:30.000,336,11058520,12245,0,1764665609,13046.205123619999,19.055842260000645,53311.52076024 2025-12-02,08:53:31.000,336,11058517,11965,0,1764665610,13046.191650999994,19.08403877999808,53311.47883752001 2025-12-02,08:53:32.000,336,11058520,12165,0,1764665611,13046.164705759998,19.091087910004717,53311.49281176 2025-12-02,08:53:33.000,336,11058568,11885,0,1764665612,13046.164705759998,19.08403877999808,53311.457876160006 2025-12-02,08:53:34.000,336,11058516,12085,0,1764665613,13046.157969449989,19.08403877999808,53311.49979888001 2025-12-02,08:53:35.000,336,11058559,12085,0,1764665614,13046.137760519989,19.08403877999808,53311.52076024 2025-12-02,08:53:36.000,336,11058487,12125,0,1764665615,13046.124287899998,19.13338269000087,53311.52774736001 2025-12-02,08:53:37.000,336,11058505,12085,0,1764665616,13046.070397419993,19.161579209998308,53311.4718504 2025-12-02,08:53:38.000,336,11058532,12005,0,1764665617,13046.090606349993,19.13338269000087,53311.4718504 2025-12-02,08:53:39.000,336,11058517,12005,0,1764665618,13046.097342659988,19.126333560001513,53311.47883752001 2025-12-02,08:53:40.000,336,11058530,11885,0,1764665619,13046.124287899998,19.126333560001513,53311.49281176 2025-12-02,08:53:41.000,336,11058516,11925,0,1764665620,13046.137760519989,19.13338269000087,53311.45088904001 2025-12-02,08:53:42.000,336,11058559,12125,0,1764665621,13046.157969449989,19.119284430002153,53311.51377312 2025-12-02,08:53:43.000,336,11058554,12285,0,1764665622,13046.151233139994,19.105186170003435,53311.457876160006 2025-12-02,08:53:44.000,336,11058565,11885,0,1764665623,13046.131024209993,19.119284430002153,53311.48582464 2025-12-02,08:53:45.000,336,11058516,12085,0,1764665624,13046.144496829998,19.105186170003435,53311.436914800004 2025-12-02,08:53:46.000,336,11058501,11885,0,1764665625,13046.157969449989,19.13338269000087,53311.47883752001 2025-12-02,08:53:47.000,336,11058553,12205,0,1764665626,13046.184914689999,19.119284430002153,53311.48582464 2025-12-02,08:53:48.000,336,11058568,12245,0,1764665627,13046.211859929994,19.119284430002153,53311.506786000005 2025-12-02,08:53:49.000,336,11058533,12085,0,1764665628,13046.218596239989,19.13338269000087,53311.506786000005 2025-12-02,08:53:50.000,336,11058508,12245,0,1764665629,13046.225332549999,19.126333560001513,53311.51377312 2025-12-02,08:53:51.000,336,11058524,12085,0,1764665630,13046.205123619999,19.14748094999959,53311.46486328 2025-12-02,08:53:52.000,336,11058579,12085,0,1764665631,13046.198387309989,19.14748094999959,53311.569670079996 2025-12-02,08:53:53.000,336,11058523,12005,0,1764665632,13046.225332549999,19.15453007999895,53311.56268296 2025-12-02,08:53:54.000,336,11058555,11965,0,1764665633,13046.245541479999,19.161579209998308,53311.58364432 2025-12-02,08:53:55.000,336,11058502,12165,0,1764665634,13046.265750409999,19.18272660000366,53311.52774736001 2025-12-02,08:53:56.000,336,11058544,12125,0,1764665635,13046.272486719994,19.161579209998308,53311.6115928 2025-12-02,08:53:57.000,336,11058555,12045,0,1764665636,13046.272486719994,19.175677470004302,53311.61857992001 2025-12-02,08:53:58.000,336,11058554,12285,0,1764665637,13046.312904579994,19.175677470004302,53311.63255416 2025-12-02,08:53:59.000,336,11058560,12125,0,1764665638,13046.3263772,19.175677470004302,53311.65351552 2025-12-02,08:54:00.000,336,11058543,11925,0,1764665639,13046.33984981999,19.175677470004302,53311.57665720001 2025-12-02,08:54:01.000,336,11058573,12165,0,1764665640,13046.33984981999,19.175677470004302,53311.674476880005 2025-12-02,08:54:02.000,336,11058541,12165,0,1764665641,13046.353322439994,19.18272660000366,53311.625567040006 2025-12-02,08:54:03.000,336,11058552,12085,0,1764665642,13046.38700399,19.08403877999808,53311.65351552 2025-12-02,08:54:04.000,336,11058537,12325,0,1764665643,13046.38026767999,19.126333560001513,53311.66748976001 2025-12-02,08:54:05.000,336,11058547,12125,0,1764665644,13046.40721292,19.105186170003435,53311.69543824001 2025-12-02,08:54:06.000,336,11058553,12125,0,1764665645,13046.413949229995,19.105186170003435,53311.681464 2025-12-02,08:54:07.000,336,11058510,11965,0,1764665646,13046.454367089995,19.08403877999808,53311.737360959996 2025-12-02,08:54:08.000,336,11058529,12005,0,1764665647,13046.48804864,19.112235300002794,53311.70941248 2025-12-02,08:54:09.000,336,11058577,12085,0,1764665648,13046.52173018999,19.098137040004076,53311.70941248 2025-12-02,08:54:10.000,336,11058519,12045,0,1764665649,13046.52173018999,19.08403877999808,53311.7513352 2025-12-02,08:54:11.000,336,11058527,12125,0,1764665650,13046.54867543,19.069940519999363,53311.772296560004 2025-12-02,08:54:12.000,336,11058556,12085,0,1764665651,13046.56888436,19.048793130001286,53311.73037384 2025-12-02,08:54:13.000,336,11058516,12005,0,1764665652,13046.54193911999,19.076989649998723,53311.7513352 2025-12-02,08:54:14.000,336,11058505,12085,0,1764665653,13046.56214804999,19.08403877999808,53311.80723216 2025-12-02,08:54:15.000,336,11058562,11965,0,1764665654,13046.56888436,19.062891390000004,53311.76530944001 2025-12-02,08:54:16.000,336,11058562,12045,0,1764665655,13046.58235697999,19.08403877999808,53311.772296560004 2025-12-02,08:54:17.000,336,11058493,12125,0,1764665656,13046.58235697999,19.126333560001513,53311.80024504 2025-12-02,08:54:18.000,336,11058558,12245,0,1764665657,13046.616038529995,19.08403877999808,53311.842167760005 2025-12-02,08:54:19.000,336,11058540,11965,0,1764665658,13046.60930222,19.126333560001513,53311.84915488 2025-12-02,08:54:20.000,336,11058520,11925,0,1764665659,13046.60930222,19.126333560001513,53311.81421928001 2025-12-02,08:54:21.000,336,11058534,12045,0,1764665660,13046.64298376999,19.112235300002794,53311.88409048001 2025-12-02,08:54:22.000,336,11058555,12165,0,1764665661,13046.64972008,19.119284430002153,53311.87710336 2025-12-02,08:54:23.000,336,11058499,12605,0,1764665662,13046.656456389996,19.098137040004076,53311.87011624 2025-12-02,08:54:24.000,336,11058520,12005,0,1764665663,13046.636247459996,19.105186170003435,53311.88409048001 2025-12-02,08:54:25.000,336,11058519,12205,0,1764665664,13046.66992901,19.14043182000023,53311.91902608 2025-12-02,08:54:26.000,336,11058522,12165,0,1764665665,13046.656456389996,19.15453007999895,53311.91902608 2025-12-02,08:54:27.000,336,11058519,12165,0,1764665666,13046.64298376999,19.15453007999895,53311.91902608 2025-12-02,08:54:28.000,336,11058527,12045,0,1764665667,13046.656456389996,19.175677470004302,53311.91902608 2025-12-02,08:54:29.000,336,11058534,12085,0,1764665668,13046.66319269999,19.175677470004302,53311.891077600005 2025-12-02,08:54:30.000,336,11058510,12125,0,1764665669,13046.656456389996,19.168628339997667,53311.891077600005 2025-12-02,08:54:31.000,336,11058520,12085,0,1764665670,13046.66992901,19.20387399000174,53311.960948800006 2025-12-02,08:54:32.000,336,11058540,12005,0,1764665671,13046.696874249996,19.210923120001098,53311.960948800006 2025-12-02,08:54:33.000,336,11058564,11885,0,1764665672,13046.696874249996,19.20387399000174,53311.96793592 2025-12-02,08:54:34.000,336,11058514,12005,0,1764665673,13046.69013794,19.260267030003888,53312.009858640005 2025-12-02,08:54:35.000,336,11058543,12165,0,1764665674,13046.69013794,19.288463550001325,53311.960948800006 2025-12-02,08:54:36.000,336,11058533,12005,0,1764665675,13046.696874249996,19.25321790000453,53311.98191016001 2025-12-02,08:54:37.000,336,11058518,12205,0,1764665676,13046.69013794,19.25321790000453,53311.98191016001 2025-12-02,08:54:38.000,336,11058568,12125,0,1764665677,13046.69013794,19.274365290002606,53312.03082000001 2025-12-02,08:54:39.000,336,11058511,11965,0,1764665678,13046.68340162999,19.267316160003247,53312.01684576 2025-12-02,08:54:40.000,336,11058491,12125,0,1764665679,13046.66319269999,19.281414420001965,53312.009858640005 2025-12-02,08:54:41.000,336,11058571,11965,0,1764665680,13046.66992901,19.274365290002606,53312.03780712 2025-12-02,08:54:42.000,336,11058544,12125,0,1764665681,13046.64972008,19.288463550001325,53312.03082000001 2025-12-02,08:54:43.000,336,11058521,11925,0,1764665682,13046.64972008,19.31666006999876,53312.05178136001 2025-12-02,08:54:44.000,336,11058511,11965,0,1764665683,13046.64298376999,19.31666006999876,53312.058768480005 2025-12-02,08:54:45.000,336,11058545,12165,0,1764665684,13046.60256590999,19.302561810000043,53312.07972984001 2025-12-02,08:54:46.000,336,11058528,12165,0,1764665685,13046.595829599995,19.337807460004115,53312.02383288 2025-12-02,08:54:47.000,336,11058529,12165,0,1764665686,13046.62277483999,19.32370919999812,53312.072742719996 2025-12-02,08:54:48.000,336,11058521,11885,0,1764665687,13046.64972008,19.302561810000043,53312.09370408 2025-12-02,08:54:49.000,336,11058517,12045,0,1764665688,13046.58909329,19.281414420001965,53312.072742719996 2025-12-02,08:54:50.000,336,11058526,12165,0,1764665689,13046.60256590999,19.31666006999876,53312.05178136001 2025-12-02,08:54:51.000,336,11058555,12245,0,1764665690,13046.58909329,19.274365290002606,53312.107678320004 2025-12-02,08:54:52.000,336,11058531,12125,0,1764665691,13046.54193911999,19.281414420001965,53312.08671696 2025-12-02,08:54:53.000,336,11058519,12205,0,1764665692,13046.58235697999,19.295512680000684,53312.11466544 2025-12-02,08:54:54.000,336,11058544,12125,0,1764665693,13046.56888436,19.281414420001965,53312.107678320004 2025-12-02,08:54:55.000,336,11058510,12605,0,1764665694,13046.52173018999,19.302561810000043,53312.07972984001 2025-12-02,08:54:56.000,336,11058537,12045,0,1764665695,13046.54867543,19.295512680000684,53312.058768480005 2025-12-02,08:54:57.000,336,11058542,12165,0,1764665696,13046.52173018999,19.295512680000684,53312.107678320004 2025-12-02,08:54:58.000,336,11058544,11925,0,1764665697,13046.514993879995,19.274365290002606,53312.08671696 2025-12-02,08:54:59.000,336,11058504,11965,0,1764665698,13046.54867543,19.274365290002606,53312.03082000001 2025-12-02,08:55:00.000,336,11058537,12365,0,1764665699,13046.555411739995,19.232070509999176,53312.10069120001 2025-12-02,08:55:01.000,336,11058502,12405,0,1764665700,13046.50825757,19.239119639998535,53312.107678320004 2025-12-02,08:55:02.000,336,11058541,12325,0,1764665701,13046.52173018999,19.260267030003888,53312.07972984001 2025-12-02,08:55:03.000,336,11058518,12085,0,1764665702,13046.50152125999,19.281414420001965,53312.10069120001 2025-12-02,08:55:04.000,336,11058520,12045,0,1764665703,13046.474576019995,19.267316160003247,53312.1356268 2025-12-02,08:55:05.000,336,11058557,12165,0,1764665704,13046.48131232999,19.302561810000043,53312.10069120001 2025-12-02,08:55:06.000,336,11058521,12205,0,1764665705,13046.46783971,19.295512680000684,53312.09370408 2025-12-02,08:55:07.000,336,11058520,12325,0,1764665706,13046.434158159995,19.281414420001965,53312.072742719996 2025-12-02,08:55:08.000,336,11058532,11965,0,1764665707,13046.44089446999,19.295512680000684,53312.107678320004 2025-12-02,08:55:09.000,336,11058546,11965,0,1764665708,13046.46110339999,19.281414420001965,53312.1356268 2025-12-02,08:55:10.000,336,11058579,12205,0,1764665709,13046.46783971,19.281414420001965,53312.08671696 2025-12-02,08:55:11.000,336,11058540,12005,0,1764665710,13046.48804864,19.295512680000684,53312.1356268 2025-12-02,08:55:12.000,336,11058532,12045,0,1764665711,13046.46783971,19.295512680000684,53312.08671696 2025-12-02,08:55:13.000,336,11058558,12365,0,1764665712,13046.48131232999,19.281414420001965,53312.11466544 2025-12-02,08:55:14.000,336,11058595,11965,0,1764665713,13046.46783971,19.25321790000453,53312.128639680006 2025-12-02,08:55:15.000,336,11058592,12085,0,1764665714,13046.50825757,19.267316160003247,53312.12165256001 2025-12-02,08:55:16.000,336,11058557,12005,0,1764665715,13046.535202809995,19.25321790000453,53312.1356268 2025-12-02,08:55:17.000,336,11058543,12045,0,1764665716,13046.494784949995,19.25321790000453,53312.107678320004 2025-12-02,08:55:18.000,336,11058562,12045,0,1764665717,13046.535202809995,19.246168769997894,53312.128639680006 2025-12-02,08:55:19.000,336,11058515,12125,0,1764665718,13046.5284665,19.25321790000453,53312.107678320004 2025-12-02,08:55:20.000,336,11058576,12405,0,1764665719,13046.5284665,19.246168769997894,53312.11466544 2025-12-02,08:55:21.000,336,11058580,12325,0,1764665720,13046.555411739995,19.25321790000453,53312.12165256001 2025-12-02,08:55:22.000,336,11058540,12245,0,1764665721,13046.575620669995,19.25321790000453,53312.09370408 2025-12-02,08:55:23.000,336,11058525,12005,0,1764665722,13046.595829599995,19.260267030003888,53312.14261392 2025-12-02,08:55:24.000,336,11058563,12165,0,1764665723,13046.60930222,19.302561810000043,53312.1356268 2025-12-02,08:55:25.000,336,11058563,12165,0,1764665724,13046.60930222,19.281414420001965,53312.12165256001 2025-12-02,08:55:26.000,336,11058558,12365,0,1764665725,13046.595829599995,19.295512680000684,53312.107678320004 2025-12-02,08:55:27.000,336,11058584,11965,0,1764665726,13046.616038529995,19.309610939999402,53312.09370408 2025-12-02,08:55:28.000,336,11058553,12085,0,1764665727,13046.616038529995,19.288463550001325,53312.10069120001 2025-12-02,08:55:29.000,336,11058531,12125,0,1764665728,13046.56888436,19.302561810000043,53312.11466544 2025-12-02,08:55:30.000,336,11058574,12085,0,1764665729,13046.656456389996,19.302561810000043,53312.18453664 2025-12-02,08:55:31.000,336,11058538,12125,0,1764665730,13046.64298376999,19.351905720002833,53312.18453664 2025-12-02,08:55:32.000,336,11058592,12085,0,1764665731,13046.616038529995,19.344856590003474,53312.14960104001 2025-12-02,08:55:33.000,336,11058522,11725,0,1764665732,13046.616038529995,19.38715136999963,53312.16357528 2025-12-02,08:55:34.000,336,11058556,12445,0,1764665733,13046.656456389996,19.351905720002833,53312.16357528 2025-12-02,08:55:35.000,336,11058572,12245,0,1764665734,13046.64972008,19.330758330004755,53312.18453664 2025-12-02,08:55:36.000,336,11058557,11925,0,1764665735,13046.62951115,19.309610939999402,53312.18453664 2025-12-02,08:55:37.000,336,11058601,12245,0,1764665736,13046.636247459996,19.32370919999812,53312.226459360005 2025-12-02,08:55:38.000,336,11058509,12125,0,1764665737,13046.616038529995,19.32370919999812,53312.16357528 2025-12-02,08:55:39.000,336,11058583,12125,0,1764665738,13046.62951115,19.344856590003474,53312.14960104001 2025-12-02,08:55:40.000,336,11058578,12045,0,1764665739,13046.62277483999,19.344856590003474,53312.19851088001 2025-12-02,08:55:41.000,336,11058570,12205,0,1764665740,13046.60930222,19.344856590003474,53312.16357528 2025-12-02,08:55:42.000,336,11058560,12045,0,1764665741,13046.60930222,19.31666006999876,53312.21947224001 2025-12-02,08:55:43.000,336,11058510,12365,0,1764665742,13046.58909329,19.32370919999812,53312.18453664 2025-12-02,08:55:44.000,336,11058586,11885,0,1764665743,13046.575620669995,19.295512680000684,53312.17056240001 2025-12-02,08:55:45.000,336,11058550,12125,0,1764665744,13046.575620669995,19.288463550001325,53312.19851088001 2025-12-02,08:55:46.000,336,11058563,12125,0,1764665745,13046.56888436,19.302561810000043,53312.19851088001 2025-12-02,08:55:47.000,336,11058580,12085,0,1764665746,13046.5284665,19.274365290002606,53312.19851088001 2025-12-02,08:55:48.000,336,11058512,12085,0,1764665747,13046.52173018999,19.288463550001325,53312.205498 2025-12-02,08:55:49.000,336,11058577,12245,0,1764665748,13046.535202809995,19.232070509999176,53312.21947224001 2025-12-02,08:55:50.000,336,11058596,12005,0,1764665749,13046.54193911999,19.246168769997894,53312.19152376 2025-12-02,08:55:51.000,336,11058528,11845,0,1764665750,13046.50825757,19.267316160003247,53312.19152376 2025-12-02,08:55:52.000,336,11058524,12085,0,1764665751,13046.56214804999,19.246168769997894,53312.19851088001 2025-12-02,08:55:53.000,336,11058540,12045,0,1764665752,13046.494784949995,19.239119639998535,53312.17056240001 2025-12-02,08:55:54.000,336,11058572,12125,0,1764665753,13046.48131232999,19.217972250000457,53312.18453664 2025-12-02,08:55:55.000,336,11058581,11885,0,1764665754,13046.46783971,19.217972250000457,53312.21248512 2025-12-02,08:55:56.000,336,11058572,12005,0,1764665755,13046.494784949995,19.19682486000238,53312.226459360005 2025-12-02,08:55:57.000,336,11058549,11845,0,1764665756,13046.50152125999,19.239119639998535,53312.19152376 2025-12-02,08:55:58.000,336,11058566,12125,0,1764665757,13046.514993879995,19.217972250000457,53312.18453664 2025-12-02,08:55:59.000,336,11058527,12125,0,1764665758,13046.514993879995,19.232070509999176,53312.205498 2025-12-02,08:56:00.000,336,11058573,12085,0,1764665759,13046.535202809995,19.232070509999176,53312.19152376 2025-12-02,08:56:01.000,336,11058536,11925,0,1764665760,13046.535202809995,19.217972250000457,53312.19152376 2025-12-02,08:56:02.000,336,11058548,12045,0,1764665761,13046.56214804999,19.18272660000366,53312.14261392 2025-12-02,08:56:03.000,336,11058580,12005,0,1764665762,13046.535202809995,19.18272660000366,53312.16357528 2025-12-02,08:56:04.000,336,11058603,12005,0,1764665763,13046.56888436,19.217972250000457,53312.24742072001 2025-12-02,08:56:05.000,336,11058622,12045,0,1764665764,13046.56888436,19.18977573000302,53312.205498 2025-12-02,08:56:06.000,336,11058551,12165,0,1764665765,13046.56888436,19.175677470004302,53312.19152376 2025-12-02,08:56:07.000,336,11058573,12205,0,1764665766,13046.575620669995,19.161579209998308,53312.18453664 2025-12-02,08:56:08.000,336,11058531,12205,0,1764665767,13046.60930222,19.168628339997667,53312.23344648 2025-12-02,08:56:09.000,336,11058577,12205,0,1764665768,13046.58909329,19.13338269000087,53312.19851088001 2025-12-02,08:56:10.000,336,11058552,11965,0,1764665769,13046.66319269999,19.161579209998308,53312.16357528 2025-12-02,08:56:11.000,336,11058589,12085,0,1764665770,13046.64972008,19.126333560001513,53312.19152376 2025-12-02,08:56:12.000,336,11058562,12005,0,1764665771,13046.64972008,19.119284430002153,53312.16357528 2025-12-02,08:56:13.000,336,11058509,12085,0,1764665772,13046.66319269999,19.062891390000004,53312.21248512 2025-12-02,08:56:14.000,336,11058584,12165,0,1764665773,13046.717083179996,19.062891390000004,53312.18453664 2025-12-02,08:56:15.000,336,11058564,12205,0,1764665774,13046.717083179996,19.048793130001286,53312.21947224001 2025-12-02,08:56:16.000,336,11058564,12045,0,1764665775,13046.7305558,19.034694870002568,53312.240433599996 2025-12-02,08:56:17.000,336,11058644,12085,0,1764665776,13046.75076473,18.992400089999137,53312.21947224001 2025-12-02,08:56:18.000,336,11058530,12045,0,1764665777,13046.75076473,18.985350959999778,53312.15658816 2025-12-02,08:56:19.000,336,11058575,12085,0,1764665778,13046.7305558,19.02059661000385,53312.226459360005 2025-12-02,08:56:20.000,336,11058602,11965,0,1764665779,13046.75076473,18.95715444000234,53312.18453664 2025-12-02,08:56:21.000,336,11058590,11805,0,1764665780,13046.791182590001,18.9642035700017,53312.21947224001 2025-12-02,08:56:22.000,336,11058545,11965,0,1764665781,13046.797918899996,18.943056180003623,53312.21947224001 2025-12-02,08:56:23.000,336,11058534,11965,0,1764665782,13046.764237349991,18.943056180003623,53312.226459360005 2025-12-02,08:56:24.000,336,11058588,12125,0,1764665783,13046.784446279991,18.943056180003623,53312.16357528 2025-12-02,08:56:25.000,336,11058560,12165,0,1764665784,13046.804655209991,18.950105310002982,53312.19851088001 2025-12-02,08:56:26.000,336,11058642,11965,0,1764665785,13046.804655209991,18.936007050004264,53312.205498 2025-12-02,08:56:27.000,336,11058582,12405,0,1764665786,13046.791182590001,18.936007050004264,53312.177549520005 2025-12-02,08:56:28.000,336,11058549,12165,0,1764665787,13046.75076473,18.886663140001474,53312.25440784 2025-12-02,08:56:29.000,336,11058588,11805,0,1764665788,13046.784446279991,18.943056180003623,53312.18453664 2025-12-02,08:56:30.000,336,11058604,12165,0,1764665789,13046.77097366,18.97830183000042,53312.226459360005 2025-12-02,08:56:31.000,336,11058522,12125,0,1764665790,13046.77097366,18.95715444000234,53312.19851088001 2025-12-02,08:56:32.000,336,11058571,11965,0,1764665791,13046.757501039996,19.006498349997855,53312.205498 2025-12-02,08:56:33.000,336,11058574,12005,0,1764665792,13046.69013794,19.02059661000385,53312.226459360005 2025-12-02,08:56:34.000,336,11058579,11885,0,1764665793,13046.66319269999,19.01354748000449,53312.25440784 2025-12-02,08:56:35.000,336,11058603,12045,0,1764665794,13046.676665319996,19.01354748000449,53312.26139496 2025-12-02,08:56:36.000,336,11058564,12165,0,1764665795,13046.64298376999,19.006498349997855,53312.275369200004 2025-12-02,08:56:37.000,336,11058562,12045,0,1764665796,13046.64298376999,19.034694870002568,53312.275369200004 2025-12-02,08:56:38.000,336,11058571,12045,0,1764665797,13046.595829599995,19.02764574000321,53312.26139496 2025-12-02,08:56:39.000,336,11058613,12485,0,1764665798,13046.60256590999,19.02059661000385,53312.240433599996 2025-12-02,08:56:40.000,336,11058536,12165,0,1764665799,13046.60256590999,19.034694870002568,53312.26139496 2025-12-02,08:56:41.000,336,11058564,11845,0,1764665800,13046.62951115,19.048793130001286,53312.226459360005 2025-12-02,08:56:42.000,336,11058571,12125,0,1764665801,13046.58909329,19.02059661000385,53312.16357528 2025-12-02,08:56:43.000,336,11058540,12085,0,1764665802,13046.56888436,18.999449219998496,53312.24742072001 2025-12-02,08:56:44.000,336,11058551,12005,0,1764665803,13046.595829599995,19.02764574000321,53312.26838208001 2025-12-02,08:56:45.000,336,11058550,12245,0,1764665804,13046.575620669995,19.02764574000321,53312.275369200004 2025-12-02,08:56:46.000,336,11058540,12165,0,1764665805,13046.616038529995,19.02764574000321,53312.275369200004 2025-12-02,08:56:47.000,336,11058572,11885,0,1764665806,13046.60930222,19.062891390000004,53312.24742072001 2025-12-02,08:56:48.000,336,11058600,11925,0,1764665807,13046.64972008,19.048793130001286,53312.26838208001 2025-12-02,08:56:49.000,336,11058590,12165,0,1764665808,13046.64972008,19.01354748000449,53312.275369200004 2025-12-02,08:56:50.000,336,11058547,12245,0,1764665809,13046.66992901,19.041744000001927,53312.26838208001 2025-12-02,08:56:51.000,336,11058535,12085,0,1764665810,13046.66992901,18.97125270000106,53312.240433599996 2025-12-02,08:56:52.000,336,11058566,11965,0,1764665811,13046.64972008,18.999449219998496,53312.26139496 2025-12-02,08:56:53.000,336,11058548,12005,0,1764665812,13046.703610559991,18.97125270000106,53312.240433599996 2025-12-02,08:56:54.000,336,11058579,12005,0,1764665813,13046.71034687,18.9642035700017,53312.30331768 2025-12-02,08:56:55.000,336,11058580,12445,0,1764665814,13046.717083179996,18.91485965999891,53312.26838208001 2025-12-02,08:56:56.000,336,11058593,12165,0,1764665815,13046.71034687,18.928957920004905,53312.296330560006 2025-12-02,08:56:57.000,336,11058525,12325,0,1764665816,13046.71034687,18.900761400000192,53312.26838208001 2025-12-02,08:56:58.000,336,11058601,12245,0,1764665817,13046.696874249996,18.872564880002756,53312.26139496 2025-12-02,08:56:59.000,336,11058616,12525,0,1764665818,13046.75076473,18.830270099999325,53312.275369200004 2025-12-02,08:57:00.000,336,11058567,12245,0,1764665819,13046.717083179996,18.78092619000381,53312.26139496 2025-12-02,08:57:01.000,336,11058505,12005,0,1764665820,13046.75076473,18.78797532000317,53312.31729192001 2025-12-02,08:57:02.000,336,11058579,11885,0,1764665821,13046.696874249996,18.7527296699991,53312.30331768 2025-12-02,08:57:03.000,336,11058567,12245,0,1764665822,13046.703610559991,18.710434890002944,53312.28934344001 2025-12-02,08:57:04.000,336,11058522,12085,0,1764665823,13046.71034687,18.703385760003584,53312.31729192001 2025-12-02,08:57:05.000,336,11058514,11925,0,1764665824,13046.66992901,18.675189239998872,53312.296330560006 2025-12-02,08:57:06.000,336,11058522,12085,0,1764665825,13046.68340162999,18.710434890002944,53312.28235632 2025-12-02,08:57:07.000,336,11058537,12085,0,1764665826,13046.696874249996,18.654041850000795,53312.3103048 2025-12-02,08:57:08.000,336,11058552,11885,0,1764665827,13046.64298376999,18.639943590002076,53312.28235632 2025-12-02,08:57:09.000,336,11058550,12165,0,1764665828,13046.616038529995,18.646992720001435,53312.296330560006 2025-12-02,08:57:10.000,336,11058517,12045,0,1764665829,13046.636247459996,18.661090980000154,53312.28235632 2025-12-02,08:57:11.000,336,11058497,12085,0,1764665830,13046.555411739995,18.625845330003358,53312.25440784 2025-12-02,08:57:12.000,336,11058530,12085,0,1764665831,13046.56888436,18.632894460002717,53312.24742072001 2025-12-02,08:57:13.000,336,11058567,12005,0,1764665832,13046.494784949995,18.632894460002717,53312.226459360005 2025-12-02,08:57:14.000,336,11058561,11925,0,1764665833,13046.46783971,18.625845330003358,53312.226459360005 2025-12-02,08:57:15.000,336,11058528,12245,0,1764665834,13046.434158159995,18.625845330003358,53312.226459360005 2025-12-02,08:57:16.000,336,11058595,12165,0,1764665835,13046.413949229995,18.646992720001435,53312.21947224001 2025-12-02,08:57:17.000,336,11058520,11965,0,1764665836,13046.36005874999,18.632894460002717,53312.205498 2025-12-02,08:57:18.000,336,11058553,12005,0,1764665837,13046.36005874999,18.639943590002076,53312.21947224001 2025-12-02,08:57:19.000,336,11058533,12005,0,1764665838,13046.34658613,18.618796200004,53312.19851088001 2025-12-02,08:57:20.000,336,11058557,12325,0,1764665839,13046.3263772,18.604697939998005,53312.177549520005 2025-12-02,08:57:21.000,336,11058491,11925,0,1764665840,13046.306168269999,18.639943590002076,53312.205498 2025-12-02,08:57:22.000,336,11058549,12045,0,1764665841,13046.292695649994,18.661090980000154,53312.17056240001 2025-12-02,08:57:23.000,336,11058553,12045,0,1764665842,13046.25901409999,18.654041850000795,53312.14261392 2025-12-02,08:57:24.000,336,11058491,11965,0,1764665843,13046.25901409999,18.632894460002717,53312.15658816 2025-12-02,08:57:25.000,336,11058569,12205,0,1764665844,13046.285959339999,18.625845330003358,53312.14261392 2025-12-02,08:57:26.000,336,11058585,12045,0,1764665845,13046.252277789994,18.639943590002076,53312.10069120001 2025-12-02,08:57:27.000,336,11058531,12365,0,1764665846,13046.25901409999,18.639943590002076,53312.058768480005 2025-12-02,08:57:28.000,336,11058577,12285,0,1764665847,13046.225332549999,18.632894460002717,53312.0657556 2025-12-02,08:57:29.000,336,11058525,11965,0,1764665848,13046.29943195999,18.61174707000464,53312.03082000001 2025-12-02,08:57:30.000,336,11058485,11925,0,1764665849,13046.292695649994,18.604697939998005,53311.98889728 2025-12-02,08:57:31.000,336,11058532,11925,0,1764665850,13046.306168269999,18.625845330003358,53312.0657556 2025-12-02,08:57:32.000,336,11058526,12165,0,1764665851,13046.33984981999,18.618796200004,53312.0657556 2025-12-02,08:57:33.000,336,11058599,12085,0,1764665852,13046.353322439994,18.61174707000464,53312.03082000001 2025-12-02,08:57:34.000,336,11058538,12005,0,1764665853,13046.38026767999,18.604697939998005,53312.00287152001 2025-12-02,08:57:35.000,336,11058531,12365,0,1764665854,13046.36679506,18.56240316000185,53312.03780712 2025-12-02,08:57:36.000,336,11058507,11965,0,1764665855,13046.38026767999,18.597648809998645,53312.009858640005 2025-12-02,08:57:37.000,336,11058471,12085,0,1764665856,13046.42742185,18.583550549999927,53312.03082000001 2025-12-02,08:57:38.000,336,11058590,12005,0,1764665857,13046.42068553999,18.576501420000568,53312.04479424 2025-12-02,08:57:39.000,336,11058530,12045,0,1764665858,13046.434158159995,18.541255770003772,53312.03780712 2025-12-02,08:57:40.000,336,11058526,11965,0,1764665859,13046.454367089995,18.56945229000121,53311.98191016001 2025-12-02,08:57:41.000,336,11058466,11965,0,1764665860,13046.434158159995,18.56240316000185,53312.03082000001 2025-12-02,08:57:42.000,336,11058494,12085,0,1764665861,13046.44763078,18.56240316000185,53312.0657556 2025-12-02,08:57:43.000,336,11058565,12165,0,1764665862,13046.50825757,18.55535403000249,53312.03082000001 2025-12-02,08:57:44.000,336,11058555,12165,0,1764665863,13046.454367089995,18.56240316000185,53312.00287152001 2025-12-02,08:57:45.000,336,11058502,12125,0,1764665864,13046.474576019995,18.534206640004413,53311.96793592 2025-12-02,08:57:46.000,336,11058521,11965,0,1764665865,13046.44763078,18.5060101199997,53311.98191016001 2025-12-02,08:57:47.000,336,11058512,12125,0,1764665866,13046.46783971,18.534206640004413,53312.03082000001 2025-12-02,08:57:48.000,336,11058611,12045,0,1764665867,13046.42742185,18.49896099000034,53311.97492304 2025-12-02,08:57:49.000,336,11058544,12285,0,1764665868,13046.44089446999,18.51305924999906,53312.04479424 2025-12-02,08:57:50.000,336,11058511,12085,0,1764665869,13046.44089446999,18.5060101199997,53312.01684576 2025-12-02,08:57:51.000,336,11058492,12045,0,1764665870,13046.393740299995,18.477813600002264,53312.04479424 2025-12-02,08:57:52.000,336,11058559,12165,0,1764665871,13046.353322439994,18.470764470002905,53312.03082000001 2025-12-02,08:57:53.000,336,11058591,12285,0,1764665872,13046.353322439994,18.470764470002905,53312.058768480005 2025-12-02,08:57:54.000,336,11058527,12085,0,1764665873,13046.36679506,18.456666210004187,53312.0657556 2025-12-02,08:57:55.000,336,11058519,12085,0,1764665874,13046.3263772,18.442567949998192,53311.98889728 2025-12-02,08:57:56.000,336,11058536,12245,0,1764665875,13046.272486719994,18.456666210004187,53312.03082000001 2025-12-02,08:57:57.000,336,11058534,12045,0,1764665876,13046.292695649994,18.449617080004828,53312.03082000001 2025-12-02,08:57:58.000,336,11058545,12085,0,1764665877,13046.232068859994,18.428469689999474,53311.97492304 2025-12-02,08:57:59.000,336,11058503,12125,0,1764665878,13046.211859929994,18.442567949998192,53311.960948800006 2025-12-02,08:58:00.000,336,11058506,12245,0,1764665879,13046.218596239989,18.428469689999474,53311.98889728 2025-12-02,08:58:01.000,336,11058542,12085,0,1764665880,13046.184914689999,18.38617491000332,53312.009858640005 2025-12-02,08:58:02.000,336,11058527,12205,0,1764665881,13046.178178379989,18.39322404000268,53312.03780712 2025-12-02,08:58:03.000,336,11058513,12005,0,1764665882,13046.164705759998,18.34388012999989,53312.03780712 2025-12-02,08:58:04.000,336,11058549,12045,0,1764665883,13046.171442069994,18.357978389998607,53312.009858640005 2025-12-02,08:58:05.000,336,11058525,12205,0,1764665884,13046.144496829998,18.32273274000181,53311.9958844 2025-12-02,08:58:06.000,336,11058575,12005,0,1764665885,13046.164705759998,18.357978389998607,53311.97492304 2025-12-02,08:58:07.000,336,11058479,12485,0,1764665886,13046.151233139994,18.32978187000117,53311.98889728 2025-12-02,08:58:08.000,336,11058549,12125,0,1764665887,13046.151233139994,18.34388012999989,53312.00287152001 2025-12-02,08:58:09.000,336,11058552,12165,0,1764665888,13046.178178379989,18.315683610002452,53312.00287152001 2025-12-02,08:58:10.000,336,11058499,11965,0,1764665889,13046.144496829998,18.259290570000303,53311.98191016001 2025-12-02,08:58:11.000,336,11058523,12045,0,1764665890,13046.157969449989,18.27338882999902,53311.95396168001 2025-12-02,08:58:12.000,336,11058531,12085,0,1764665891,13046.151233139994,18.224044920003507,53311.9958844 2025-12-02,08:58:13.000,336,11058563,12165,0,1764665892,13046.151233139994,18.224044920003507,53311.91902608 2025-12-02,08:58:14.000,336,11058528,12045,0,1764665893,13046.157969449989,18.20994666000479,53311.94697456 2025-12-02,08:58:15.000,336,11058507,12045,0,1764665894,13046.151233139994,18.188799269999436,53311.939987440004 2025-12-02,08:58:16.000,336,11058554,12125,0,1764665895,13046.144496829998,18.160602750002,53311.939987440004 2025-12-02,08:58:17.000,336,11058548,12205,0,1764665896,13046.157969449989,18.188799269999436,53311.9958844 2025-12-02,08:58:18.000,336,11058490,12285,0,1764665897,13046.151233139994,18.160602750002,53311.96793592 2025-12-02,08:58:19.000,336,11058522,12085,0,1764665898,13046.131024209993,18.15355362000264,53311.94697456 2025-12-02,08:58:20.000,336,11058541,11965,0,1764665899,13046.157969449989,18.10420970999985,53311.93300032001 2025-12-02,08:58:21.000,336,11058495,12165,0,1764665900,13046.137760519989,18.11830796999857,53311.93300032001 2025-12-02,08:58:22.000,336,11058505,12165,0,1764665901,13046.124287899998,18.11125883999921,53311.91902608 2025-12-02,08:58:23.000,336,11058476,12045,0,1764665902,13046.097342659988,18.076013190002413,53311.94697456 2025-12-02,08:58:24.000,336,11058495,12125,0,1764665903,13046.083870039998,18.09716058000049,53311.95396168001 2025-12-02,08:58:25.000,336,11058527,12245,0,1764665904,13046.117551589989,18.11125883999921,53311.95396168001 2025-12-02,08:58:26.000,336,11058531,12245,0,1764665905,13046.056924799988,18.076013190002413,53311.93300032001 2025-12-02,08:58:27.000,336,11058505,12045,0,1764665906,13046.056924799988,18.061914930003695,53311.95396168001 2025-12-02,08:58:28.000,336,11058515,11925,0,1764665907,13046.023243249998,18.054865800004336,53311.98191016001 2025-12-02,08:58:29.000,336,11058542,12045,0,1764665908,13046.003034319998,18.0478166699977,53311.98889728 2025-12-02,08:58:30.000,336,11058518,11965,0,1764665909,13045.982825389998,18.0478166699977,53311.87011624 2025-12-02,08:58:31.000,336,11058570,12245,0,1764665910,13045.982825389998,17.97027624000475,53311.94697456 2025-12-02,08:58:32.000,336,11058548,12125,0,1764665911,13045.969352769993,17.98437450000347,53311.905051839996 2025-12-02,08:58:33.000,336,11058571,12045,0,1764665912,13045.976089080003,18.012571020000905,53311.9260132 2025-12-02,08:58:34.000,336,11058531,12405,0,1764665913,13045.976089080003,18.026669279999624,53311.89806472 2025-12-02,08:58:35.000,336,11058517,12325,0,1764665914,13045.935671220002,18.026669279999624,53311.91203896001 2025-12-02,08:58:36.000,336,11058522,12325,0,1764665915,13045.908725979993,17.991423630002828,53311.9260132 2025-12-02,08:58:37.000,336,11058524,12245,0,1764665916,13045.901989669997,17.949128849999397,53311.91203896001 2025-12-02,08:58:38.000,336,11058570,12085,0,1764665917,13045.881780739997,17.942079720000038,53311.88409048001 2025-12-02,08:58:39.000,336,11058509,12085,0,1764665918,13045.861571809997,17.899784940003883,53311.87011624 2025-12-02,08:58:40.000,336,11058523,12205,0,1764665919,13045.868308119992,17.88568667999789,53311.87011624 2025-12-02,08:58:41.000,336,11058519,12085,0,1764665920,13045.848099189992,17.857490160000452,53311.81421928001 2025-12-02,08:58:42.000,336,11058509,11965,0,1764665921,13045.841362879997,17.92093233000196,53311.81421928001 2025-12-02,08:58:43.000,336,11058493,11965,0,1764665922,13045.807681329992,17.86453928999981,53311.84915488 2025-12-02,08:58:44.000,336,11058524,12565,0,1764665923,13045.780736089997,17.857490160000452,53311.83518064001 2025-12-02,08:58:45.000,336,11058479,12205,0,1764665924,13045.747054539992,17.843391900001734,53311.78627080001 2025-12-02,08:58:46.000,336,11058559,12005,0,1764665925,13045.706636679992,17.850441030001093,53311.81421928001 2025-12-02,08:58:47.000,336,11058525,12245,0,1764665926,13045.720109299997,17.843391900001734,53311.82819352 2025-12-02,08:58:48.000,336,11058528,12365,0,1764665927,13045.699900369997,17.808146249997662,53311.737360959996 2025-12-02,08:58:49.000,336,11058557,11965,0,1764665928,13045.679691439997,17.779949730000226,53311.80024504 2025-12-02,08:58:50.000,336,11058513,12005,0,1764665929,13045.612328340001,17.772900600000867,53311.73037384 2025-12-02,08:58:51.000,336,11058525,12165,0,1764665930,13045.578646789996,17.765851470001508,53311.75832232 2025-12-02,08:58:52.000,336,11058521,12405,0,1764665931,13045.544965239991,17.786998859999585,53311.73037384 2025-12-02,08:58:53.000,336,11058530,11965,0,1764665932,13045.585383099991,17.75880234000215,53311.76530944001 2025-12-02,08:58:54.000,336,11058529,12205,0,1764665933,13045.538228929996,17.74470408000343,53311.73037384 2025-12-02,08:58:55.000,336,11058477,12285,0,1764665934,13045.51128369,17.730605820004712,53311.723386720005 2025-12-02,08:58:56.000,336,11058555,12165,0,1764665935,13045.497811069996,17.74470408000343,53311.70941248 2025-12-02,08:58:57.000,336,11058525,12045,0,1764665936,13045.46412951999,17.716507559998718,53311.68845112 2025-12-02,08:58:58.000,336,11058554,11965,0,1764665937,13045.44392058999,941.6530257900013,53311.68845112 2025-12-02,08:58:59.000,336,11058481,12165,0,1764665938,13045.44392058999,17.723556689998077,53311.65351552 2025-12-02,08:59:00.000,336,11058541,12045,0,1764665939,13045.437184279996,17.75175321000279,53311.64652840001 2025-12-02,08:59:01.000,336,11058543,12165,0,1764665940,13045.41023904,17.73765495000407,53311.63954128 2025-12-02,08:59:02.000,336,11058527,12085,0,1764665941,13045.40350272999,479.7235368900001,53311.604605680004 2025-12-02,08:59:03.000,336,11058516,12245,0,1764665942,13045.40350272999,17.75175321000279,53311.65351552 2025-12-02,08:59:04.000,336,11058555,12045,0,1764665943,13045.376557489995,17.779949730000226,53311.63255416 2025-12-02,08:59:05.000,336,11058522,12325,0,1764665944,13045.40350272999,17.730605820004712,53311.63954128 2025-12-02,08:59:06.000,336,11058500,12005,0,1764665945,13045.34287593999,17.730605820004712,53311.63255416 2025-12-02,08:59:07.000,336,11058518,12485,0,1764665946,13045.34961225,17.723556689998077,53311.63255416 2025-12-02,08:59:08.000,336,11058489,11925,0,1764665947,13045.30919439,17.681261910001922,53311.63954128 2025-12-02,08:59:09.000,336,11058516,12165,0,1764665948,13045.295721769995,17.667163650003204,53311.57665720001 2025-12-02,08:59:10.000,336,11058517,12085,0,1764665949,13045.295721769995,479.6389473300005,53311.604605680004 2025-12-02,08:59:11.000,336,11058531,12045,0,1764665950,13045.30919439,17.660114520003845,53311.59761856001 2025-12-02,08:59:12.000,336,11058538,12125,0,1764665951,13045.32266700999,17.660114520003845,53311.61857992001 2025-12-02,08:59:13.000,336,11058551,12045,0,1764665952,13045.32940332,17.631917999999132,53311.65351552 2025-12-02,08:59:14.000,336,11058559,12285,0,1764665953,13045.30245807999,17.617819740000414,53311.59761856001 2025-12-02,08:59:15.000,336,11058519,12165,0,1764665954,13045.28898546,17.64601625999785,53311.604605680004 2025-12-02,08:59:16.000,336,11058538,12365,0,1764665955,13045.32266700999,479.6248490700018,53311.625567040006 2025-12-02,08:59:17.000,336,11058544,12325,0,1764665956,13045.32940332,17.610770610001055,53311.58364432 2025-12-02,08:59:18.000,336,11058503,12005,0,1764665957,13045.356348559995,17.660114520003845,53311.63255416 2025-12-02,08:59:19.000,336,11058561,12125,0,1764665958,13045.36982118,17.63896712999849,53311.66050264 2025-12-02,08:59:20.000,336,11058537,12085,0,1764665959,13045.34961225,17.631917999999132,53311.63255416 2025-12-02,08:59:21.000,336,11058505,12085,0,1764665960,13045.38329379999,479.59665255000436,53311.59761856001 2025-12-02,08:59:22.000,336,11058548,12125,0,1764665961,13045.396766419995,17.667163650003204,53311.61857992001 2025-12-02,08:59:23.000,336,11058573,12045,0,1764665962,13045.42371165999,17.667163650003204,53311.604605680004 2025-12-02,08:59:24.000,336,11058544,11885,0,1764665963,13045.42371165999,17.674212780002563,53311.604605680004 2025-12-02,08:59:25.000,336,11058559,12165,0,1764665964,13045.46412951999,17.69536017000064,53311.65351552 2025-12-02,08:59:26.000,336,11058568,12285,0,1764665965,13045.4506569,17.7024093,53311.66050264 2025-12-02,08:59:27.000,336,11058563,12005,0,1764665966,13045.44392058999,479.69534037000267,53311.70242536 2025-12-02,08:59:28.000,336,11058565,11965,0,1764665967,13045.477602139996,17.73765495000407,53311.68845112 2025-12-02,08:59:29.000,336,11058557,12125,0,1764665968,13045.437184279996,17.772900600000867,53311.681464 2025-12-02,08:59:30.000,336,11058559,11965,0,1764665969,13045.4506569,479.7728808000029,53311.66050264 2025-12-02,08:59:31.000,336,11058584,12245,0,1764665970,13045.49107476,17.836342770002375,53311.68845112 2025-12-02,08:59:32.000,336,11058538,12085,0,1764665971,13045.538228929996,17.850441030001093,53311.723386720005 2025-12-02,08:59:33.000,336,11058594,11805,0,1764665972,13045.53149262,479.82927383999777,53311.73037384 2025-12-02,08:59:34.000,336,11058497,12245,0,1764665973,13045.565174169991,17.956177979998756,53311.7513352 2025-12-02,08:59:35.000,336,11058562,11805,0,1764665974,13045.592119410001,17.949128849999397,53311.77928368 2025-12-02,08:59:36.000,336,11058539,11925,0,1764665975,13045.652746200001,17.963227109998115,53311.76530944001 2025-12-02,08:59:37.000,336,11058534,11965,0,1764665976,13045.679691439997,17.991423630002828,53311.793257920006 2025-12-02,08:59:38.000,336,11058567,11965,0,1764665977,13045.686427749992,18.005521890001546,53311.842167760005 2025-12-02,08:59:39.000,336,11058521,12045,0,1764665978,13045.726845609992,18.0478166699977,53311.73037384 2025-12-02,08:59:40.000,336,11058565,11885,0,1764665979,13045.706636679992,18.068964060003054,53311.8212064 2025-12-02,08:59:41.000,336,11058546,12165,0,1764665980,13045.740318229997,18.11830796999857,53311.84915488 2025-12-02,08:59:42.000,336,11058509,12245,0,1764665981,13045.773999780002,18.14650449000328,53311.83518064001 2025-12-02,08:59:43.000,336,11058535,12165,0,1764665982,13045.821153949997,18.181750140000076,53311.84915488 2025-12-02,08:59:44.000,336,11058543,12005,0,1764665983,13045.807681329992,18.224044920003507,53311.87011624 2025-12-02,08:59:45.000,336,11058564,11805,0,1764665984,13045.848099189992,18.224044920003507,53311.905051839996 2025-12-02,08:59:46.000,336,11058519,11885,0,1764665985,13045.861571809997,18.224044920003507,53311.88409048001 2025-12-02,08:59:47.000,336,11058569,12085,0,1764665986,13045.895253360002,18.245192310001585,53311.88409048001 2025-12-02,08:59:48.000,336,11058517,12085,0,1764665987,13045.922198599998,18.259290570000303,53311.93300032001 2025-12-02,08:59:49.000,336,11058555,12045,0,1764665988,13045.976089080003,18.28043795999838,53311.97492304 2025-12-02,08:59:50.000,336,11058580,12045,0,1764665989,13045.996298010003,18.28043795999838,53311.96793592 2025-12-02,08:59:51.000,336,11058595,12045,0,1764665990,13046.009770629993,18.27338882999902,53311.93300032001 2025-12-02,08:59:52.000,336,11058584,12045,0,1764665991,13046.016506939988,18.28748708999774,53311.9958844 2025-12-02,08:59:53.000,336,11058544,12325,0,1764665992,13046.050188489993,18.28043795999838,53311.9958844 2025-12-02,08:59:54.000,336,11058513,12005,0,1764665993,13046.097342659988,18.294536220004375,53312.00287152001 2025-12-02,08:59:55.000,336,11058509,12125,0,1764665994,13046.083870039998,18.32978187000117,53312.02383288 2025-12-02,08:59:56.000,336,11058551,12165,0,1764665995,13046.124287899998,18.28043795999838,53312.04479424 2025-12-02,08:59:57.000,336,11058532,12165,0,1764665996,13046.178178379989,18.294536220004375,53312.107678320004 2025-12-02,08:59:58.000,336,11058537,12045,0,1764665997,13046.171442069994,18.301585350003734,53312.0657556 2025-12-02,08:59:59.000,336,11058549,12125,0,1764665998,13046.211859929994,18.266339699999662,53312.072742719996 2025-12-02,09:00:00.000,336,11058521,11965,0,1764665999,13046.225332549999,18.27338882999902,53312.058768480005 2025-12-02,09:00:01.000,336,11058529,12125,0,1764666000,13046.265750409999,18.231094050002866,53312.1356268 2025-12-02,09:00:02.000,336,11058548,11885,0,1764666001,13046.29943195999,18.224044920003507,53312.14960104001 2025-12-02,09:00:03.000,336,11058547,12085,0,1764666002,13046.36679506,18.224044920003507,53312.128639680006 2025-12-02,09:00:04.000,336,11058523,12045,0,1764666003,13046.353322439994,18.181750140000076,53312.12165256001 2025-12-02,09:00:05.000,336,11058479,12165,0,1764666004,13046.38700399,18.195848399998795,53312.15658816 2025-12-02,09:00:06.000,336,11058566,12045,0,1764666005,13046.40721292,18.167651880001358,53312.17056240001 2025-12-02,09:00:07.000,336,11058585,12205,0,1764666006,13046.44763078,18.160602750002,53312.14960104001 2025-12-02,09:00:08.000,336,11058531,11845,0,1764666007,13046.454367089995,18.11830796999857,53312.205498 2025-12-02,09:00:09.000,336,11058622,11965,0,1764666008,13046.50152125999,18.13945536000392,53312.24742072001 2025-12-02,09:00:10.000,336,11058560,12045,0,1764666009,13046.494784949995,18.132406230004563,53312.205498 2025-12-02,09:00:11.000,336,11058560,12205,0,1764666010,13046.54193911999,18.13945536000392,53312.240433599996 2025-12-02,09:00:12.000,336,11058524,11925,0,1764666011,13046.50825757,18.09011145000113,53312.23344648 2025-12-02,09:00:13.000,336,11058581,11805,0,1764666012,13046.56214804999,18.11125883999921,53312.23344648 2025-12-02,09:00:14.000,336,11058562,12005,0,1764666013,13046.535202809995,18.125357099997927,53312.28934344001 2025-12-02,09:00:15.000,336,11058539,12285,0,1764666014,13046.58909329,18.10420970999985,53312.3103048 2025-12-02,09:00:16.000,336,11058522,12005,0,1764666015,13046.56214804999,18.125357099997927,53312.28934344001 2025-12-02,09:00:17.000,336,11058556,12125,0,1764666016,13046.58909329,18.083062320001773,53312.3103048 2025-12-02,09:00:18.000,336,11058527,12405,0,1764666017,13046.60256590999,18.14650449000328,53312.345240400005 2025-12-02,09:00:19.000,336,11058553,12245,0,1764666018,13046.595829599995,18.11830796999857,53312.33126616 2025-12-02,09:00:20.000,336,11058540,12005,0,1764666019,13046.595829599995,18.125357099997927,53312.33825328001 2025-12-02,09:00:21.000,336,11058585,12325,0,1764666020,13046.595829599995,18.11830796999857,53312.37318888 2025-12-02,09:00:22.000,336,11058541,12045,0,1764666021,13046.60930222,18.13945536000392,53312.32427904 2025-12-02,09:00:23.000,336,11058513,12325,0,1764666022,13046.60256590999,18.10420970999985,53312.33126616 2025-12-02,09:00:24.000,336,11058538,11805,0,1764666023,13046.58909329,18.083062320001773,53312.33126616 2025-12-02,09:00:25.000,336,11058529,12045,0,1764666024,13046.58909329,18.061914930003695,53312.35222752 2025-12-02,09:00:26.000,336,11058550,11885,0,1764666025,13046.56214804999,18.040767539998342,53312.35222752 2025-12-02,09:00:27.000,336,11058566,11925,0,1764666026,13046.595829599995,18.083062320001773,53312.38716312001 2025-12-02,09:00:28.000,336,11058533,12245,0,1764666027,13046.595829599995,18.026669279999624,53312.36620176001 2025-12-02,09:00:29.000,336,11058519,12005,0,1764666028,13046.62277483999,18.054865800004336,53312.33825328001 2025-12-02,09:00:30.000,336,11058536,12165,0,1764666029,13046.64298376999,18.033718409998983,53312.33126616 2025-12-02,09:00:31.000,336,11058526,12125,0,1764666030,13046.62951115,18.005521890001546,53312.345240400005 2025-12-02,09:00:32.000,336,11058522,12285,0,1764666031,13046.64298376999,18.012571020000905,53312.380176 2025-12-02,09:00:33.000,336,11058498,12165,0,1764666032,13046.64298376999,17.956177979998756,53312.37318888 2025-12-02,09:00:34.000,336,11058560,12005,0,1764666033,13046.60930222,17.92798146000132,53312.37318888 2025-12-02,09:00:35.000,336,11058522,12325,0,1764666034,13046.56214804999,17.942079720000038,53312.3103048 2025-12-02,09:00:36.000,336,11058545,12045,0,1764666035,13046.60256590999,17.906834070003242,53312.33126616 2025-12-02,09:00:37.000,336,11058540,11965,0,1764666036,13046.58235697999,17.88568667999789,53312.296330560006 2025-12-02,09:00:38.000,336,11058538,12125,0,1764666037,13046.575620669995,17.850441030001093,53312.296330560006 2025-12-02,09:00:39.000,336,11058518,12045,0,1764666038,13046.595829599995,17.850441030001093,53312.35921464 2025-12-02,09:00:40.000,336,11058531,12045,0,1764666039,13046.54193911999,17.815195380004297,53312.28235632 2025-12-02,09:00:41.000,336,11058522,11925,0,1764666040,13046.54867543,17.75175321000279,53312.28934344001 2025-12-02,09:00:42.000,336,11058484,11925,0,1764666041,13046.52173018999,941.7094188300034,53312.28235632 2025-12-02,09:00:43.000,336,11058522,12205,0,1764666042,13046.50825757,17.723556689998077,53312.36620176001 2025-12-02,09:00:44.000,336,11058570,11965,0,1764666043,13046.48131232999,17.73765495000407,53312.3103048 2025-12-02,09:00:45.000,336,11058526,12205,0,1764666044,13046.46783971,17.716507559998718,53312.33126616 2025-12-02,09:00:46.000,336,11058522,12005,0,1764666045,13046.474576019995,479.6741929800046,53312.35921464 2025-12-02,09:00:47.000,336,11058559,12085,0,1764666046,13046.434158159995,17.674212780002563,53312.33126616 2025-12-02,09:00:48.000,336,11058526,12045,0,1764666047,13046.38700399,17.617819740000414,53312.345240400005 2025-12-02,09:00:49.000,336,11058541,12285,0,1764666048,13046.33984981999,17.631917999999132,53312.3103048 2025-12-02,09:00:50.000,336,11058563,12165,0,1764666049,13046.285959339999,17.603721480001695,53312.32427904 2025-12-02,09:00:51.000,336,11058493,12045,0,1764666050,13046.306168269999,17.603721480001695,53312.345240400005 2025-12-02,09:00:52.000,336,11058541,11965,0,1764666051,13046.232068859994,479.5473086400016,53312.30331768 2025-12-02,09:00:53.000,336,11058557,11885,0,1764666052,13046.205123619999,17.582574090003618,53312.32427904 2025-12-02,09:00:54.000,336,11058515,12165,0,1764666053,13046.178178379989,479.5120629900048,53312.33126616 2025-12-02,09:00:55.000,336,11058530,12085,0,1764666054,13046.164705759998,17.561426699998265,53312.296330560006 2025-12-02,09:00:56.000,336,11058543,12085,0,1764666055,13046.083870039998,17.533230180000828,53312.3103048 2025-12-02,09:00:57.000,336,11058564,12005,0,1764666056,13046.036715869988,17.547328439999546,53312.26139496 2025-12-02,09:00:58.000,336,11058515,12005,0,1764666057,13046.023243249998,17.50503366000339,53312.26139496 2025-12-02,09:00:59.000,336,11058529,11965,0,1764666058,13046.003034319998,17.483886269998038,53312.30331768 2025-12-02,09:01:00.000,336,11058569,11965,0,1764666059,13046.003034319998,17.490935400004673,53312.24742072001 2025-12-02,09:01:01.000,336,11058523,12125,0,1764666060,13045.989561699993,17.50503366000339,53312.25440784 2025-12-02,09:01:02.000,336,11058548,12045,0,1764666061,13045.928934909993,17.46273887999996,53312.19851088001 2025-12-02,09:01:03.000,336,11058551,12045,0,1764666062,13045.935671220002,17.420444100003806,53312.18453664 2025-12-02,09:01:04.000,336,11058571,12125,0,1764666063,13045.908725979993,17.364051060001657,53312.240433599996 2025-12-02,09:01:05.000,336,11058542,12045,0,1764666064,13045.949143839993,17.34290367000358,53312.26139496 2025-12-02,09:01:06.000,336,11058510,12005,0,1764666065,13045.989561699993,17.32880541000486,53312.33126616 2025-12-02,09:01:07.000,336,11058510,11805,0,1764666066,13045.955880150002,479.2794417000041,53312.3103048 2025-12-02,09:01:08.000,336,11058557,11965,0,1764666067,13045.969352769993,479.2794417000041,53312.275369200004 2025-12-02,09:01:09.000,336,11058529,11965,0,1764666068,13045.955880150002,17.28651063000143,53312.24742072001 2025-12-02,09:01:10.000,336,11058525,12125,0,1764666069,13046.003034319998,17.27946150000207,53312.275369200004 2025-12-02,09:01:11.000,336,11058535,12325,0,1764666070,13046.036715869988,17.265363240003353,53312.30331768 2025-12-02,09:01:12.000,336,11058524,12205,0,1764666071,13046.036715869988,17.23716671999864,53312.30331768 2025-12-02,09:01:13.000,336,11058574,12085,0,1764666072,13046.003034319998,479.20895040000323,53312.32427904 2025-12-02,09:01:14.000,336,11058486,12485,0,1764666073,13046.016506939988,17.23716671999864,53312.35222752 2025-12-02,09:01:15.000,336,11058532,12005,0,1764666074,13046.029979559993,17.223068459999922,53312.33126616 2025-12-02,09:01:16.000,336,11058566,12125,0,1764666075,13046.077133729988,17.216019330000563,53312.35921464 2025-12-02,09:01:17.000,336,11058575,12365,0,1764666076,13046.083870039998,17.208970200001204,53312.38716312001 2025-12-02,09:01:18.000,336,11058516,12245,0,1764666077,13046.083870039998,17.258314110003994,53312.31729192001 2025-12-02,09:01:19.000,336,11058522,12125,0,1764666078,13046.070397419993,17.187822810003127,53312.33126616 2025-12-02,09:01:20.000,336,11058522,12005,0,1764666079,13046.097342659988,17.180773680003767,53312.38716312001 2025-12-02,09:01:21.000,336,11058534,12205,0,1764666080,13046.023243249998,17.187822810003127,53312.35222752 2025-12-02,09:01:22.000,336,11058518,12325,0,1764666081,13046.016506939988,17.166675419997773,53312.38716312001 2025-12-02,09:01:23.000,336,11058499,12005,0,1764666082,13046.043452179998,17.17372455000441,53312.37318888 2025-12-02,09:01:24.000,336,11058575,12125,0,1764666083,13046.003034319998,479.13845910000236,53312.40113736 2025-12-02,09:01:25.000,336,11058511,12005,0,1764666084,13046.029979559993,17.180773680003767,53312.33825328001 2025-12-02,09:01:26.000,336,11058571,12285,0,1764666085,13046.029979559993,17.17372455000441,53312.380176 2025-12-02,09:01:27.000,336,11058536,12285,0,1764666086,13046.056924799988,479.1173117100043,53312.41511160001 2025-12-02,09:01:28.000,336,11058484,12045,0,1764666087,13046.056924799988,17.152577159999055,53312.42908584 2025-12-02,09:01:29.000,336,11058520,12085,0,1764666088,13046.029979559993,17.17372455000441,53312.408124479996 2025-12-02,09:01:30.000,336,11058521,12165,0,1764666089,13046.029979559993,17.166675419997773,53312.42209872 2025-12-02,09:01:31.000,336,11058578,12005,0,1764666090,13046.016506939988,17.166675419997773,53312.41511160001 2025-12-02,09:01:32.000,336,11058479,11885,0,1764666091,13046.050188489993,17.166675419997773,53312.42209872 2025-12-02,09:01:33.000,336,11058500,12285,0,1764666092,13046.029979559993,479.131409970003,53312.40113736 2025-12-02,09:01:34.000,336,11058571,12165,0,1764666093,13046.029979559993,17.17372455000441,53312.443060080004 2025-12-02,09:01:35.000,336,11058547,11965,0,1764666094,13046.050188489993,479.13845910000236,53312.41511160001 2025-12-02,09:01:36.000,336,11058545,12005,0,1764666095,13046.023243249998,479.13845910000236,53312.464021440006 2025-12-02,09:01:37.000,336,11058529,12165,0,1764666096,13046.023243249998,17.152577159999055,53312.4500472 2025-12-02,09:01:38.000,336,11058513,11765,0,1764666097,13046.036715869988,17.159626289998414,53312.408124479996 2025-12-02,09:01:39.000,336,11058538,12565,0,1764666098,13046.029979559993,479.1173117100043,53312.464021440006 2025-12-02,09:01:40.000,336,11058541,12285,0,1764666099,13046.009770629993,479.09616431999893,53312.464021440006 2025-12-02,09:01:41.000,336,11058554,12005,0,1764666100,13045.982825389998,17.1102823800029,53312.43607296001 2025-12-02,09:01:42.000,336,11058534,12005,0,1764666101,13045.982825389998,479.0820660600002,53312.48498280001 2025-12-02,09:01:43.000,336,11058527,12045,0,1764666102,13046.016506939988,17.145528029999696,53312.47799568 2025-12-02,09:01:44.000,336,11058474,12125,0,1764666103,13045.989561699993,17.1102823800029,53312.4500472 2025-12-02,09:01:45.000,336,11058543,11885,0,1764666104,13045.989561699993,17.12438064000162,53312.4500472 2025-12-02,09:01:46.000,336,11058564,11965,0,1764666105,13046.023243249998,17.082085859998188,53312.40113736 2025-12-02,09:01:47.000,336,11058528,12165,0,1764666106,13046.023243249998,17.089134990004823,53312.4500472 2025-12-02,09:01:48.000,336,11058588,12005,0,1764666107,13046.009770629993,17.07503672999883,53312.42908584 2025-12-02,09:01:49.000,336,11058570,12045,0,1764666108,13045.989561699993,479.02567301999807,53312.4500472 2025-12-02,09:01:50.000,336,11058568,12045,0,1764666109,13046.023243249998,479.01157475999935,53312.42209872 2025-12-02,09:01:51.000,336,11058572,12005,0,1764666110,13046.016506939988,17.039791080002033,53312.41511160001 2025-12-02,09:01:52.000,336,11058548,12005,0,1764666111,13045.989561699993,17.06093847000011,53312.4500472 2025-12-02,09:01:53.000,336,11058549,12005,0,1764666112,13045.969352769993,17.089134990004823,53312.443060080004 2025-12-02,09:01:54.000,336,11058545,12125,0,1764666113,13045.962616459998,17.05388934000075,53312.443060080004 2025-12-02,09:01:55.000,336,11058496,12325,0,1764666114,13045.962616459998,17.07503672999883,53312.42209872 2025-12-02,09:01:56.000,336,11058592,12325,0,1764666115,13045.955880150002,17.05388934000075,53312.41511160001 2025-12-02,09:01:57.000,336,11058555,12165,0,1764666116,13045.922198599998,17.06798759999947,53312.41511160001 2025-12-02,09:01:58.000,336,11058506,12085,0,1764666117,13045.928934909993,479.0538695400028,53312.380176 2025-12-02,09:01:59.000,336,11058600,12045,0,1764666118,13045.881780739997,17.06798759999947,53312.380176 2025-12-02,09:02:00.000,336,11058573,12085,0,1764666119,13045.861571809997,17.082085859998188,53312.35921464 2025-12-02,09:02:01.000,336,11058484,12125,0,1764666120,13045.854835500002,479.0538695400028,53312.35921464 2025-12-02,09:02:02.000,336,11058530,12125,0,1764666121,13045.780736089997,17.05388934000075,53312.345240400005 2025-12-02,09:02:03.000,336,11058553,12005,0,1764666122,13045.800945019997,17.06798759999947,53312.296330560006 2025-12-02,09:02:04.000,336,11058527,12405,0,1764666123,13045.780736089997,17.06093847000011,53312.345240400005 2025-12-02,09:02:05.000,336,11058611,12205,0,1764666124,13045.753790850002,17.06093847000011,53312.30331768 2025-12-02,09:02:06.000,336,11058577,11805,0,1764666125,13045.740318229997,479.03977128000406,53312.296330560006 2025-12-02,09:02:07.000,336,11058553,12805,0,1764666126,13045.713372990002,479.0468204100034,53312.30331768 2025-12-02,09:02:08.000,336,11058554,12005,0,1764666127,13045.726845609992,17.082085859998188,53312.31729192001 2025-12-02,09:02:09.000,336,11058563,12045,0,1764666128,13045.672955130001,479.0186238899987,53312.240433599996 2025-12-02,09:02:10.000,336,11058551,12325,0,1764666129,13045.652746200001,479.00452563,53312.28934344001 2025-12-02,09:02:11.000,336,11058575,12005,0,1764666130,13045.639273579996,479.0327221500047,53312.28235632 2025-12-02,09:02:12.000,336,11058598,12085,0,1764666131,13045.625800959991,479.01157475999935,53312.28235632 2025-12-02,09:02:13.000,336,11058503,12045,0,1764666132,13045.605592029991,479.02567301999807,53312.25440784 2025-12-02,09:02:14.000,336,11058547,11925,0,1764666133,13045.598855719996,17.039791080002033,53312.205498 2025-12-02,09:02:15.000,336,11058581,11885,0,1764666134,13045.612328340001,17.025692820003314,53312.23344648 2025-12-02,09:02:16.000,336,11058573,11805,0,1764666135,13045.592119410001,17.06093847000011,53312.19152376 2025-12-02,09:02:17.000,336,11058537,11965,0,1764666136,13045.605592029991,479.02567301999807,53312.226459360005 2025-12-02,09:02:18.000,336,11058545,12245,0,1764666137,13045.625800959991,17.025692820003314,53312.205498 2025-12-02,09:02:19.000,336,11058533,12125,0,1764666138,13045.652746200001,17.05388934000075,53312.21947224001 2025-12-02,09:02:20.000,336,11058565,12365,0,1764666139,13045.592119410001,17.06798759999947,53312.18453664 2025-12-02,09:02:21.000,336,11058585,12045,0,1764666140,13045.55170155,940.9622110499986,53312.128639680006 2025-12-02,09:02:22.000,336,11058580,12085,0,1764666141,13045.558437859996,17.032741950002674,53312.14960104001 2025-12-02,09:02:23.000,336,11058544,12165,0,1764666142,13045.598855719996,17.082085859998188,53312.16357528 2025-12-02,09:02:24.000,336,11058562,11925,0,1764666143,13045.612328340001,17.011594560004596,53312.19851088001 2025-12-02,09:02:25.000,336,11058546,12085,0,1764666144,13045.544965239991,17.046840210001392,53312.09370408 2025-12-02,09:02:26.000,336,11058575,12205,0,1764666145,13045.558437859996,17.025692820003314,53312.08671696 2025-12-02,09:02:27.000,336,11058554,12245,0,1764666146,13045.571910480001,17.039791080002033,53312.128639680006 2025-12-02,09:02:28.000,336,11058539,12005,0,1764666147,13045.585383099991,17.018643690003955,53312.14960104001 2025-12-02,09:02:29.000,336,11058615,11845,0,1764666148,13045.585383099991,17.046840210001392,53312.12165256001 2025-12-02,09:02:30.000,336,11058564,12125,0,1764666149,13045.605592029991,940.9340145300011,53312.14261392 2025-12-02,09:02:31.000,336,11058566,12165,0,1764666150,13045.612328340001,17.00454542999796,53312.08671696 2025-12-02,09:02:32.000,336,11058581,11805,0,1764666151,13045.646009889992,17.011594560004596,53312.072742719996 2025-12-02,09:02:33.000,336,11058550,11885,0,1764666152,13045.679691439997,17.011594560004596,53312.04479424 2025-12-02,09:02:34.000,336,11058578,12045,0,1764666153,13045.652746200001,479.00452563,53312.07972984001 2025-12-02,09:02:35.000,336,11058591,12005,0,1764666154,13045.632537270001,16.997496299998602,53312.128639680006 2025-12-02,09:02:36.000,336,11058599,11925,0,1764666155,13045.672955130001,478.9833782400019,53312.107678320004 2025-12-02,09:02:37.000,336,11058528,12045,0,1764666156,13045.713372990002,17.018643690003955,53312.128639680006 2025-12-02,09:02:38.000,336,11058561,12045,0,1764666157,13045.686427749992,17.039791080002033,53312.10069120001 2025-12-02,09:02:39.000,336,11058610,12285,0,1764666158,13045.760527159997,478.99042737000127,53312.1356268 2025-12-02,09:02:40.000,336,11058604,11925,0,1764666159,13045.740318229997,16.990447169999243,53312.12165256001 2025-12-02,09:02:41.000,336,11058600,11885,0,1764666160,13045.760527159997,16.990447169999243,53312.08671696 2025-12-02,09:02:42.000,336,11058587,11885,0,1764666161,13045.780736089997,17.011594560004596,53312.11466544 2025-12-02,09:02:43.000,336,11058546,12125,0,1764666162,13045.773999780002,17.025692820003314,53312.1356268 2025-12-02,09:02:44.000,336,11058582,12485,0,1764666163,13045.834626570002,17.011594560004596,53312.16357528 2025-12-02,09:02:45.000,336,11058584,11885,0,1764666164,13045.807681329992,16.983398039999884,53312.16357528 2025-12-02,09:02:46.000,336,11058563,11765,0,1764666165,13045.821153949997,478.9692799800032,53312.11466544 2025-12-02,09:02:47.000,336,11058604,12045,0,1764666166,13045.827890259992,16.997496299998602,53312.14261392 2025-12-02,09:02:48.000,336,11058577,11925,0,1764666167,13045.834626570002,17.018643690003955,53312.1356268 2025-12-02,09:02:49.000,336,11058610,11805,0,1764666168,13045.848099189992,478.96223085000383,53312.128639680006 2025-12-02,09:02:50.000,336,11058572,12085,0,1764666169,13045.861571809997,16.955201520002447,53312.18453664 2025-12-02,09:02:51.000,336,11058591,12325,0,1764666170,13045.881780739997,478.91288694000104,53312.12165256001 2025-12-02,09:02:52.000,336,11058590,11965,0,1764666171,13045.881780739997,16.990447169999243,53312.16357528 2025-12-02,09:02:53.000,336,11058597,12005,0,1764666172,13045.841362879997,16.948152390003088,53312.12165256001 2025-12-02,09:02:54.000,336,11058595,12005,0,1764666173,13045.827890259992,16.927004999997735,53312.11466544 2025-12-02,09:02:55.000,336,11058555,11765,0,1764666174,13045.908725979993,16.955201520002447,53312.17056240001 2025-12-02,09:02:56.000,336,11058576,12085,0,1764666175,13045.901989669997,16.962250650001806,53312.14960104001 2025-12-02,09:02:57.000,336,11058618,11965,0,1764666176,13045.908725979993,16.983398039999884,53312.17056240001 2025-12-02,09:02:58.000,336,11058577,12085,0,1764666177,13045.875044430002,16.990447169999243,53312.15658816 2025-12-02,09:02:59.000,336,11058593,12485,0,1764666178,13045.935671220002,16.969299780001165,53312.17056240001 2025-12-02,09:03:00.000,336,11058579,12005,0,1764666179,13045.935671220002,16.969299780001165,53312.14261392 2025-12-02,09:03:01.000,336,11058587,12045,0,1764666180,13045.949143839993,16.962250650001806,53312.17056240001 2025-12-02,09:03:02.000,336,11058577,11845,0,1764666181,13045.915462290002,940.8846706199984,53312.21947224001 2025-12-02,09:03:03.000,336,11058543,12085,0,1764666182,13045.955880150002,16.969299780001165,53312.17056240001 2025-12-02,09:03:04.000,336,11058602,12085,0,1764666183,13045.962616459998,17.011594560004596,53312.240433599996 2025-12-02,09:03:05.000,336,11058622,12005,0,1764666184,13045.928934909993,16.969299780001165,53312.19152376 2025-12-02,09:03:06.000,336,11058587,12005,0,1764666185,13045.962616459998,478.9551817200045,53312.205498 2025-12-02,09:03:07.000,336,11058587,12125,0,1764666186,13045.989561699993,16.976348910000524,53312.23344648 2025-12-02,09:03:08.000,336,11058564,12165,0,1764666187,13045.955880150002,16.948152390003088,53312.25440784 2025-12-02,09:03:09.000,336,11058553,12045,0,1764666188,13045.949143839993,478.94813258999784,53312.28934344001 2025-12-02,09:03:10.000,336,11058572,12045,0,1764666189,13045.996298010003,940.9128671400031,53312.21248512 2025-12-02,09:03:11.000,336,11058620,12005,0,1764666190,13045.982825389998,16.997496299998602,53312.23344648 2025-12-02,09:03:12.000,336,11058575,11965,0,1764666191,13045.969352769993,16.990447169999243,53312.30331768 2025-12-02,09:03:13.000,336,11058560,12125,0,1764666192,13045.982825389998,17.018643690003955,53312.35921464 2025-12-02,09:03:14.000,336,11058559,12005,0,1764666193,13046.003034319998,940.9340145300011,53312.28934344001 2025-12-02,09:03:15.000,336,11058595,12525,0,1764666194,13045.989561699993,16.997496299998602,53312.3103048 2025-12-02,09:03:16.000,336,11058559,12005,0,1764666195,13045.982825389998,17.00454542999796,53312.296330560006 2025-12-02,09:03:17.000,336,11058579,12045,0,1764666196,13045.982825389998,16.976348910000524,53312.31729192001 2025-12-02,09:03:18.000,336,11058568,12445,0,1764666197,13046.029979559993,17.00454542999796,53312.37318888 2025-12-02,09:03:19.000,336,11058573,12005,0,1764666198,13046.016506939988,16.962250650001806,53312.28934344001 2025-12-02,09:03:20.000,336,11058550,12325,0,1764666199,13046.036715869988,16.955201520002447,53312.36620176001 2025-12-02,09:03:21.000,336,11058563,12165,0,1764666200,13046.077133729988,16.990447169999243,53312.28934344001 2025-12-02,09:03:22.000,336,11058580,12045,0,1764666201,13046.077133729988,478.9199360700004,53312.33825328001 2025-12-02,09:03:23.000,336,11058578,12365,0,1764666202,13046.070397419993,16.905857609999657,53312.36620176001 2025-12-02,09:03:24.000,336,11058588,12085,0,1764666203,13046.124287899998,16.912906739999016,53312.36620176001 2025-12-02,09:03:25.000,336,11058604,12045,0,1764666204,13046.090606349993,16.948152390003088,53312.394150240005 2025-12-02,09:03:26.000,336,11058538,12085,0,1764666205,13046.144496829998,940.8705723599996,53312.38716312001 2025-12-02,09:03:27.000,336,11058584,12005,0,1764666206,13046.171442069994,478.8705921600049,53312.380176 2025-12-02,09:03:28.000,336,11058576,11965,0,1764666207,13046.164705759998,16.969299780001165,53312.41511160001 2025-12-02,09:03:29.000,336,11058575,12045,0,1764666208,13046.211859929994,478.91288694000104,53312.394150240005 2025-12-02,09:03:30.000,336,11058579,11885,0,1764666209,13046.225332549999,16.93405413000437,53312.47100856 2025-12-02,09:03:31.000,336,11058575,12005,0,1764666210,13046.232068859994,478.8987886800023,53312.38716312001 2025-12-02,09:03:32.000,336,11058548,12325,0,1764666211,13046.252277789994,16.955201520002447,53312.394150240005 2025-12-02,09:03:33.000,336,11058557,12285,0,1764666212,13046.25901409999,478.9551817200045,53312.408124479996 2025-12-02,09:03:34.000,336,11058603,12085,0,1764666213,13046.265750409999,16.969299780001165,53312.45703432001 2025-12-02,09:03:35.000,336,11058577,12325,0,1764666214,13046.265750409999,16.962250650001806,53312.49895704 2025-12-02,09:03:36.000,336,11058559,11925,0,1764666215,13046.27922302999,17.018643690003955,53312.42209872 2025-12-02,09:03:37.000,336,11058504,12045,0,1764666216,13046.306168269999,17.011594560004596,53312.52690552 2025-12-02,09:03:38.000,336,11058575,12045,0,1764666217,13046.292695649994,478.9551817200045,53312.5199184 2025-12-02,09:03:39.000,336,11058513,11925,0,1764666218,13046.34658613,16.990447169999243,53312.512931280005 2025-12-02,09:03:40.000,336,11058590,12085,0,1764666219,13046.353322439994,17.011594560004596,53312.58280248001 2025-12-02,09:03:41.000,336,11058554,11885,0,1764666220,13046.333113509994,16.969299780001165,53312.55485400001 2025-12-02,09:03:42.000,336,11058589,12085,0,1764666221,13046.373531369994,16.990447169999243,53312.53389264001 2025-12-02,09:03:43.000,336,11058538,11885,0,1764666222,13046.353322439994,16.990447169999243,53312.52690552 2025-12-02,09:03:44.000,336,11058564,12165,0,1764666223,13046.38026767999,940.9551619199992,53312.54087976 2025-12-02,09:03:45.000,336,11058551,11845,0,1764666224,13046.393740299995,478.9833782400019,53312.52690552 2025-12-02,09:03:46.000,336,11058524,11965,0,1764666225,13046.40047660999,17.011594560004596,53312.5199184 2025-12-02,09:03:47.000,336,11058541,12165,0,1764666226,13046.40721292,16.983398039999884,53312.610750960004 2025-12-02,09:03:48.000,336,11058576,12125,0,1764666227,13046.40047660999,17.018643690003955,53312.610750960004 2025-12-02,09:03:49.000,336,11058541,11805,0,1764666228,13046.42068553999,17.039791080002033,53312.62472520001 2025-12-02,09:03:50.000,336,11058537,11925,0,1764666229,13046.434158159995,478.9692799800032,53312.64568656 2025-12-02,09:03:51.000,336,11058560,11885,0,1764666230,13046.44089446999,17.00454542999796,53312.60376384001 2025-12-02,09:03:52.000,336,11058554,12165,0,1764666231,13046.434158159995,478.9410834599985,53312.59677672 2025-12-02,09:03:53.000,336,11058599,12045,0,1764666232,13046.434158159995,17.011594560004596,53312.6596608 2025-12-02,09:03:54.000,336,11058549,12005,0,1764666233,13046.48804864,17.011594560004596,53312.631712320006 2025-12-02,09:03:55.000,336,11058516,12125,0,1764666234,13046.46783971,17.00454542999796,53312.64568656 2025-12-02,09:03:56.000,336,11058503,12165,0,1764666235,13046.48804864,17.018643690003955,53312.6945964 2025-12-02,09:03:57.000,336,11058573,12165,0,1764666236,13046.50152125999,478.9551817200045,53312.71555776 2025-12-02,09:03:58.000,336,11058564,12045,0,1764666237,13046.50152125999,478.96223085000383,53312.70158352001 2025-12-02,09:03:59.000,336,11058558,11965,0,1764666238,13046.494784949995,16.976348910000524,53312.6945964 2025-12-02,09:04:00.000,336,11058564,12165,0,1764666239,13046.494784949995,17.00454542999796,53312.66664792 2025-12-02,09:04:01.000,336,11058521,12085,0,1764666240,13046.514993879995,16.948152390003088,53312.680622160005 2025-12-02,09:04:02.000,336,11058512,12125,0,1764666241,13046.52173018999,16.976348910000524,53312.73651912 2025-12-02,09:04:03.000,336,11058560,12045,0,1764666242,13046.535202809995,16.997496299998602,53312.73651912 2025-12-02,09:04:04.000,336,11058568,11845,0,1764666243,13046.54867543,17.00454542999796,53312.743506239996 2025-12-02,09:04:05.000,336,11058501,11965,0,1764666244,13046.555411739995,478.9551817200045,53312.70158352001 2025-12-02,09:04:06.000,336,11058604,12485,0,1764666245,13046.5284665,17.018643690003955,53312.70857064 2025-12-02,09:04:07.000,336,11058580,11965,0,1764666246,13046.514993879995,478.94813258999784,53312.6945964 2025-12-02,09:04:08.000,336,11058591,12005,0,1764666247,13046.5284665,16.990447169999243,53312.70857064 2025-12-02,09:04:09.000,336,11058532,12125,0,1764666248,13046.5284665,17.011594560004596,53312.70158352001 2025-12-02,09:04:10.000,336,11058549,12045,0,1764666249,13046.535202809995,478.9692799800032,53312.70158352001 2025-12-02,09:04:11.000,336,11058536,12085,0,1764666250,13046.54867543,16.990447169999243,53312.743506239996 2025-12-02,09:04:12.000,336,11058566,12125,0,1764666251,13046.535202809995,17.011594560004596,53312.75748048 2025-12-02,09:04:13.000,336,11058620,11965,0,1764666252,13046.5284665,17.018643690003955,53312.78542896 2025-12-02,09:04:14.000,336,11058547,11885,0,1764666253,13046.56214804999,17.018643690003955,53312.79241608001 2025-12-02,09:04:15.000,336,11058550,12125,0,1764666254,13046.5284665,17.018643690003955,53312.7644676 2025-12-02,09:04:16.000,336,11058564,12125,0,1764666255,13046.54193911999,17.039791080002033,53312.80639032 2025-12-02,09:04:17.000,336,11058542,11965,0,1764666256,13046.5284665,479.02567301999807,53312.80639032 2025-12-02,09:04:18.000,336,11058553,12005,0,1764666257,13046.535202809995,17.018643690003955,53312.7644676 2025-12-02,09:04:19.000,336,11058543,12045,0,1764666258,13046.50825757,17.032741950002674,53312.75049336001 2025-12-02,09:04:20.000,336,11058541,12165,0,1764666259,13046.555411739995,17.039791080002033,53312.80639032 2025-12-02,09:04:21.000,336,11058571,12045,0,1764666260,13046.54867543,478.9833782400019,53312.743506239996 2025-12-02,09:04:22.000,336,11058578,12125,0,1764666261,13046.56214804999,17.032741950002674,53312.743506239996 2025-12-02,09:04:23.000,336,11058567,11965,0,1764666262,13046.535202809995,17.039791080002033,53312.80639032 2025-12-02,09:04:24.000,336,11058562,12165,0,1764666263,13046.575620669995,17.018643690003955,53312.80639032 2025-12-02,09:04:25.000,336,11058536,12045,0,1764666264,13046.575620669995,478.9833782400019,53312.82735168 2025-12-02,09:04:26.000,336,11058490,12165,0,1764666265,13046.555411739995,17.00454542999796,53312.85530016 2025-12-02,09:04:27.000,336,11058559,12325,0,1764666266,13046.5284665,940.9763093100046,53312.88324864 2025-12-02,09:04:28.000,336,11058544,12165,0,1764666267,13046.58909329,17.00454542999796,53312.87626152 2025-12-02,09:04:29.000,336,11058566,12205,0,1764666268,13046.56214804999,17.00454542999796,53312.778441840004 2025-12-02,09:04:30.000,336,11058560,12085,0,1764666269,13046.616038529995,479.00452563,53312.81337744 2025-12-02,09:04:31.000,336,11058531,12165,0,1764666270,13046.636247459996,16.976348910000524,53312.81337744 2025-12-02,09:04:32.000,336,11058564,11965,0,1764666271,13046.62277483999,16.997496299998602,53312.82036456001 2025-12-02,09:04:33.000,336,11058590,12005,0,1764666272,13046.616038529995,478.9833782400019,53312.848313040005 2025-12-02,09:04:34.000,336,11058513,12165,0,1764666273,13046.64972008,16.976348910000524,53312.848313040005 2025-12-02,09:04:35.000,336,11058520,12285,0,1764666274,13046.66319269999,16.997496299998602,53312.82036456001 2025-12-02,09:04:36.000,336,11058558,11885,0,1764666275,13046.69013794,478.9410834599985,53312.8343388 2025-12-02,09:04:37.000,336,11058581,12005,0,1764666276,13046.66992901,16.976348910000524,53312.82735168 2025-12-02,09:04:38.000,336,11058600,12285,0,1764666277,13046.616038529995,17.011594560004596,53312.848313040005 2025-12-02,09:04:39.000,336,11058557,12245,0,1764666278,13046.64972008,16.997496299998602,53312.85530016 2025-12-02,09:04:40.000,336,11058556,11965,0,1764666279,13046.66992901,17.011594560004596,53312.82735168 2025-12-02,09:04:41.000,336,11058563,12045,0,1764666280,13046.656456389996,479.0186238899987,53312.79241608001 2025-12-02,09:04:42.000,336,11058533,11805,0,1764666281,13046.676665319996,16.983398039999884,53312.87626152 2025-12-02,09:04:43.000,336,11058547,11925,0,1764666282,13046.656456389996,17.039791080002033,53312.85530016 2025-12-02,09:04:44.000,336,11058534,11965,0,1764666283,13046.66319269999,479.00452563,53312.89023576001 2025-12-02,09:04:45.000,336,11058505,11965,0,1764666284,13046.656456389996,17.06798759999947,53312.897222880005 2025-12-02,09:04:46.000,336,11058551,12285,0,1764666285,13046.64972008,17.09618412000418,53312.86927440001 2025-12-02,09:04:47.000,336,11058557,12325,0,1764666286,13046.616038529995,17.06093847000011,53312.87626152 2025-12-02,09:04:48.000,336,11058545,12285,0,1764666287,13046.60930222,17.05388934000075,53312.88324864 2025-12-02,09:04:49.000,336,11058491,11965,0,1764666288,13046.636247459996,479.0468204100034,53312.86228728 2025-12-02,09:04:50.000,336,11058566,12005,0,1764666289,13046.616038529995,479.0679678000015,53312.87626152 2025-12-02,09:04:51.000,336,11058513,12085,0,1764666290,13046.64298376999,941.0538497400048,53312.897222880005 2025-12-02,09:04:52.000,336,11058494,12045,0,1764666291,13046.60930222,941.0327023499995,53312.87626152 2025-12-02,09:04:53.000,336,11058548,12005,0,1764666292,13046.58235697999,17.11733151000226,53312.84132592001 2025-12-02,09:04:54.000,336,11058538,12485,0,1764666293,13046.514993879995,479.0891151899996,53312.89023576001 2025-12-02,09:04:55.000,336,11058517,12005,0,1764666294,13046.5284665,479.0820660600002,53312.911197119996 2025-12-02,09:04:56.000,336,11058500,12165,0,1764666295,13046.54193911999,17.11733151000226,53312.85530016 2025-12-02,09:04:57.000,336,11058549,11965,0,1764666296,13046.52173018999,17.09618412000418,53312.88324864 2025-12-02,09:04:58.000,336,11058513,12205,0,1764666297,13046.52173018999,17.089134990004823,53312.85530016 2025-12-02,09:04:59.000,336,11058539,12365,0,1764666298,13046.52173018999,17.09618412000418,53312.82735168 2025-12-02,09:05:00.000,336,11058589,12165,0,1764666299,13046.555411739995,17.06093847000011,53312.88324864 2025-12-02,09:05:01.000,336,11058530,12165,0,1764666300,13046.5284665,17.1102823800029,53312.87626152 2025-12-02,09:05:02.000,336,11058528,11925,0,1764666301,13046.50152125999,17.06093847000011,53312.82036456001 2025-12-02,09:05:03.000,336,11058565,12045,0,1764666302,13046.474576019995,17.089134990004823,53312.799403200006 2025-12-02,09:05:04.000,336,11058528,12165,0,1764666303,13046.46783971,17.06798759999947,53312.81337744 2025-12-02,09:05:05.000,336,11058553,12045,0,1764666304,13046.454367089995,17.09618412000418,53312.82735168 2025-12-02,09:05:06.000,336,11058559,12125,0,1764666305,13046.44089446999,17.06798759999947,53312.848313040005 2025-12-02,09:05:07.000,336,11058535,12005,0,1764666306,13046.434158159995,17.05388934000075,53312.848313040005 2025-12-02,09:05:08.000,336,11058526,12045,0,1764666307,13046.44089446999,17.06798759999947,53312.82036456001 2025-12-02,09:05:09.000,336,11058633,12205,0,1764666308,13046.40721292,17.025692820003314,53312.82735168 2025-12-02,09:05:10.000,336,11058518,12045,0,1764666309,13046.373531369994,478.99042737000127,53312.81337744 2025-12-02,09:05:11.000,336,11058548,12005,0,1764666310,13046.38026767999,16.997496299998602,53312.799403200006 2025-12-02,09:05:12.000,336,11058536,12165,0,1764666311,13046.34658613,16.969299780001165,53312.82036456001 2025-12-02,09:05:13.000,336,11058535,12045,0,1764666312,13046.33984981999,16.983398039999884,53312.80639032 2025-12-02,09:05:14.000,336,11058572,12045,0,1764666313,13046.306168269999,16.983398039999884,53312.79241608001 2025-12-02,09:05:15.000,336,11058550,12085,0,1764666314,13046.29943195999,478.91288694000104,53312.79241608001 2025-12-02,09:05:16.000,336,11058568,11925,0,1764666315,13046.272486719994,16.93405413000437,53312.743506239996 2025-12-02,09:05:17.000,336,11058529,12405,0,1764666316,13046.27922302999,478.9058378100017,53312.75049336001 2025-12-02,09:05:18.000,336,11058575,12485,0,1764666317,13046.312904579994,16.927004999997735,53312.75748048 2025-12-02,09:05:19.000,336,11058536,11885,0,1764666318,13046.245541479999,16.912906739999016,53312.77145472001 2025-12-02,09:05:20.000,336,11058514,12005,0,1764666319,13046.272486719994,16.919955869998375,53312.75049336001 2025-12-02,09:05:21.000,336,11058590,12445,0,1764666320,13046.232068859994,16.89175935000094,53312.729532000005 2025-12-02,09:05:22.000,336,11058562,12165,0,1764666321,13046.218596239989,16.898808480000298,53312.68760928 2025-12-02,09:05:23.000,336,11058543,12205,0,1764666322,13046.211859929994,16.863562830003502,53312.72254488001 2025-12-02,09:05:24.000,336,11058612,12205,0,1764666323,13046.252277789994,16.87061196000286,53312.70158352001 2025-12-02,09:05:25.000,336,11058605,12045,0,1764666324,13046.232068859994,16.863562830003502,53312.67363504001 2025-12-02,09:05:26.000,336,11058511,12045,0,1764666325,13046.198387309989,16.863562830003502,53312.70158352001 2025-12-02,09:05:27.000,336,11058559,12405,0,1764666326,13046.198387309989,478.8071499900034,53312.67363504001 2025-12-02,09:05:28.000,336,11058558,12005,0,1764666327,13046.171442069994,16.793071530002635,53312.729532000005 2025-12-02,09:05:29.000,336,11058572,12205,0,1764666328,13046.157969449989,16.786022400003276,53312.64568656 2025-12-02,09:05:30.000,336,11058565,12005,0,1764666329,13046.110815279993,478.7578060800006,53312.610750960004 2025-12-02,09:05:31.000,336,11058600,12245,0,1764666330,13046.090606349993,16.757825879998563,53312.63869944 2025-12-02,09:05:32.000,336,11058554,11885,0,1764666331,13046.070397419993,16.757825879998563,53312.59677672 2025-12-02,09:05:33.000,336,11058547,12005,0,1764666332,13046.070397419993,16.70143284000369,53312.60376384001 2025-12-02,09:05:34.000,336,11058572,12205,0,1764666333,13046.070397419993,16.69438371000433,53312.631712320006 2025-12-02,09:05:35.000,336,11058533,12005,0,1764666334,13046.063661109998,16.70848197000305,53312.5897896 2025-12-02,09:05:36.000,336,11058560,12005,0,1764666335,13046.036715869988,478.6379708700042,53312.63869944 2025-12-02,09:05:37.000,336,11058504,12205,0,1764666336,13045.996298010003,16.680285449998337,53312.62472520001 2025-12-02,09:05:38.000,336,11058537,11885,0,1764666337,13046.003034319998,16.630941540002823,53312.54786688 2025-12-02,09:05:39.000,336,11058559,12285,0,1764666338,13046.016506939988,16.6520889300009,53312.575815359996 2025-12-02,09:05:40.000,336,11058597,11965,0,1764666339,13046.009770629993,478.60272522000014,53312.58280248001 2025-12-02,09:05:41.000,336,11058599,11885,0,1764666340,13045.976089080003,16.6520889300009,53312.561841120005 2025-12-02,09:05:42.000,336,11058558,12005,0,1764666341,13045.969352769993,940.5745089000047,53312.54087976 2025-12-02,09:05:43.000,336,11058578,12405,0,1764666342,13045.942407529998,16.616843280004105,53312.52690552 2025-12-02,09:05:44.000,336,11058577,12325,0,1764666343,13045.915462290002,478.5886269600014,53312.50594416001 2025-12-02,09:05:45.000,336,11058542,11965,0,1764666344,13045.888517049993,16.60274501999811,53312.53389264001 2025-12-02,09:05:46.000,336,11058542,12165,0,1764666345,13045.861571809997,478.5533813100046,53312.561841120005 2025-12-02,09:05:47.000,336,11058579,12165,0,1764666346,13045.895253360002,16.609794150004745,53312.54087976 2025-12-02,09:05:48.000,336,11058561,11805,0,1764666347,13045.848099189992,16.616843280004105,53312.50594416001 2025-12-02,09:05:49.000,336,11058563,12045,0,1764666348,13045.854835500002,16.574548500000674,53312.50594416001 2025-12-02,09:05:50.000,336,11058575,12165,0,1764666349,13045.821153949997,478.50403740000183,53312.49895704 2025-12-02,09:05:51.000,336,11058565,11965,0,1764666350,13045.807681329992,16.539302850003878,53312.48498280001 2025-12-02,09:05:52.000,336,11058559,12045,0,1764666351,13045.794208710002,16.53225372000452,53312.5199184 2025-12-02,09:05:53.000,336,11058576,11805,0,1764666352,13045.807681329992,16.539302850003878,53312.54087976 2025-12-02,09:05:54.000,336,11058557,12085,0,1764666353,13045.780736089997,16.518155459998525,53312.5199184 2025-12-02,09:05:55.000,336,11058590,12005,0,1764666354,13045.740318229997,16.525204589997884,53312.50594416001 2025-12-02,09:05:56.000,336,11058550,12045,0,1764666355,13045.753790850002,16.48290981000173,53312.52690552 2025-12-02,09:05:57.000,336,11058552,12165,0,1764666356,13045.747054539992,16.43356589999894,53312.50594416001 2025-12-02,09:05:58.000,336,11058563,12005,0,1764666357,13045.767263469992,16.447664159997657,53312.49196992 2025-12-02,09:05:59.000,336,11058635,11965,0,1764666358,13045.767263469992,16.42651676999958,53312.443060080004 2025-12-02,09:06:00.000,336,11058534,11925,0,1764666359,13045.747054539992,16.41946764000022,53312.43607296001 2025-12-02,09:06:01.000,336,11058575,11925,0,1764666360,13045.747054539992,16.356025469998713,53312.443060080004 2025-12-02,09:06:02.000,336,11058540,12085,0,1764666361,13045.747054539992,16.348976339999354,53312.42908584 2025-12-02,09:06:03.000,336,11058529,11965,0,1764666362,13045.760527159997,16.348976339999354,53312.38716312001 2025-12-02,09:06:04.000,336,11058522,12125,0,1764666363,13045.753790850002,16.25733765000041,53312.408124479996 2025-12-02,09:06:05.000,336,11058559,12085,0,1764666364,13045.760527159997,16.1938954799989,53312.40113736 2025-12-02,09:06:06.000,336,11058506,12325,0,1764666365,13045.773999780002,16.158649830002105,53312.40113736 2025-12-02,09:06:07.000,336,11058559,12405,0,1764666366,13045.807681329992,478.08813873000327,53312.41511160001 2025-12-02,09:06:08.000,336,11058557,12045,0,1764666367,13045.807681329992,940.0599224100006,53312.42209872 2025-12-02,09:06:09.000,336,11058536,11805,0,1764666368,13045.821153949997,16.109305919999315,53312.443060080004 2025-12-02,09:06:10.000,336,11058571,11885,0,1764666369,13045.794208710002,16.088158530001238,53312.38716312001 2025-12-02,09:06:11.000,336,11058586,12165,0,1764666370,13045.821153949997,939.8977924200008,53312.38716312001 2025-12-02,09:06:12.000,336,11058555,11965,0,1764666371,13045.800945019997,15.982421580003574,53312.31729192001 2025-12-02,09:06:13.000,336,11058575,11845,0,1764666372,13045.807681329992,477.9048613499981,53312.35921464 2025-12-02,09:06:14.000,336,11058553,12085,0,1764666373,13045.827890259992,15.897832020003989,53312.38716312001 2025-12-02,09:06:15.000,336,11058549,12125,0,1764666374,13045.848099189992,15.848488110001199,53312.36620176001 2025-12-02,09:06:16.000,336,11058542,12085,0,1764666375,13045.854835500002,15.813242460004403,53312.37318888 2025-12-02,09:06:17.000,336,11058546,12205,0,1764666376,13045.807681329992,15.78504593999969,53312.33825328001 2025-12-02,09:06:18.000,336,11058539,12085,0,1764666377,13045.794208710002,15.78504593999969,53312.33825328001 2025-12-02,09:06:19.000,336,11058544,12045,0,1764666378,13045.800945019997,477.71453484000085,53312.345240400005 2025-12-02,09:06:20.000,336,11058570,12045,0,1764666379,13045.780736089997,15.693407250000746,53312.3103048 2025-12-02,09:06:21.000,336,11058540,12125,0,1764666380,13045.773999780002,15.651112470004591,53312.33825328001 2025-12-02,09:06:22.000,336,11058566,12205,0,1764666381,13045.726845609992,477.6087978900032,53312.32427904 2025-12-02,09:06:23.000,336,11058550,12125,0,1764666382,13045.706636679992,15.65816160000395,53312.275369200004 2025-12-02,09:06:24.000,336,11058518,12005,0,1764666383,13045.699900369997,15.622915949999879,53312.26838208001 2025-12-02,09:06:25.000,336,11058559,12125,0,1764666384,13045.666218819992,15.679308990002028,53312.296330560006 2025-12-02,09:06:26.000,336,11058526,12325,0,1764666385,13045.639273579996,15.60881769000116,53312.28235632 2025-12-02,09:06:27.000,336,11058568,12045,0,1764666386,13045.612328340001,15.573572040004365,53312.24742072001 2025-12-02,09:06:28.000,336,11058532,12125,0,1764666387,13045.598855719996,15.580621170003724,53312.23344648 2025-12-02,09:06:29.000,336,11058526,12285,0,1764666388,13045.592119410001,15.538326390000293,53312.23344648 2025-12-02,09:06:30.000,336,11058541,12005,0,1764666389,13045.565174169991,15.56652290999773,53312.240433599996 2025-12-02,09:06:31.000,336,11058543,12085,0,1764666390,13045.51128369,15.573572040004365,53312.15658816 2025-12-02,09:06:32.000,336,11058521,12165,0,1764666391,13045.51128369,15.580621170003724,53312.18453664 2025-12-02,09:06:33.000,336,11058587,12085,0,1764666392,13045.49107476,15.601768560001801,53312.19152376 2025-12-02,09:06:34.000,336,11058518,11965,0,1764666393,13045.477602139996,15.552424649999011,53312.14261392 2025-12-02,09:06:35.000,336,11058532,12365,0,1764666394,13045.43044797,15.552424649999011,53312.177549520005 2025-12-02,09:06:36.000,336,11058590,12045,0,1764666395,13045.457393209996,15.545375519999652,53312.14960104001 2025-12-02,09:06:37.000,336,11058571,12125,0,1764666396,13045.4506569,15.573572040004365,53312.12165256001 2025-12-02,09:06:38.000,336,11058534,12285,0,1764666397,13045.437184279996,477.48896267999953,53312.15658816 2025-12-02,09:06:39.000,336,11058581,11885,0,1764666398,13045.43044797,15.538326390000293,53312.11466544 2025-12-02,09:06:40.000,336,11058567,12005,0,1764666399,13045.416975349995,477.50306093999825,53312.10069120001 2025-12-02,09:06:41.000,336,11058576,12045,0,1764666400,13045.42371165999,15.510129870002856,53312.11466544 2025-12-02,09:06:42.000,336,11058533,12085,0,1764666401,13045.457393209996,477.4748644200008,53312.08671696 2025-12-02,09:06:43.000,336,11058567,12205,0,1764666402,13045.4506569,15.503080740003497,53312.058768480005 2025-12-02,09:06:44.000,336,11058563,12125,0,1764666403,13045.46412951999,15.517179000002216,53312.05178136001 2025-12-02,09:06:45.000,336,11058618,12005,0,1764666404,13045.46412951999,15.510129870002856,53312.058768480005 2025-12-02,09:06:46.000,336,11058557,12285,0,1764666405,13045.48433844999,477.4466679000034,53312.09370408 2025-12-02,09:06:47.000,336,11058542,12205,0,1764666406,13045.49107476,15.503080740003497,53312.04479424 2025-12-02,09:06:48.000,336,11058589,12045,0,1764666407,13045.538228929996,15.467835089999426,53312.072742719996 2025-12-02,09:06:49.000,336,11058558,12125,0,1764666408,13045.55170155,477.4466679000034,53312.04479424 2025-12-02,09:06:50.000,336,11058540,12285,0,1764666409,13045.625800959991,15.496031610004138,53312.01684576 2025-12-02,09:06:51.000,336,11058548,12085,0,1764666410,13045.625800959991,15.474884219998785,53312.04479424 2025-12-02,09:06:52.000,336,11058579,12125,0,1764666411,13045.605592029991,15.474884219998785,53312.03082000001 2025-12-02,09:06:53.000,336,11058568,12045,0,1764666412,13045.639273579996,477.425520509998,53312.02383288 2025-12-02,09:06:54.000,336,11058583,11885,0,1764666413,13045.659482509996,15.467835089999426,53312.01684576 2025-12-02,09:06:55.000,336,11058579,11965,0,1764666414,13045.666218819992,15.503080740003497,53312.02383288 2025-12-02,09:06:56.000,336,11058535,12085,0,1764666415,13045.659482509996,15.481933349998144,53312.02383288 2025-12-02,09:06:57.000,336,11058590,12125,0,1764666416,13045.679691439997,939.4184515800007,53312.04479424 2025-12-02,09:06:58.000,336,11058560,12005,0,1764666417,13045.646009889992,15.524228130001575,53312.04479424 2025-12-02,09:06:59.000,336,11058535,12085,0,1764666418,13045.659482509996,15.55947377999837,53312.04479424 2025-12-02,09:07:00.000,336,11058559,11965,0,1764666419,13045.646009889992,15.573572040004365,53312.03780712 2025-12-02,09:07:01.000,336,11058540,12005,0,1764666420,13045.672955130001,15.60881769000116,53312.00287152001 2025-12-02,09:07:02.000,336,11058543,12205,0,1764666421,13045.659482509996,477.5594539800004,53311.97492304 2025-12-02,09:07:03.000,336,11058567,11965,0,1764666422,13045.699900369997,15.651112470004591,53311.98889728 2025-12-02,09:07:04.000,336,11058579,12125,0,1764666423,13045.659482509996,15.672259860002669,53312.00287152001 2025-12-02,09:07:05.000,336,11058535,12045,0,1764666424,13045.672955130001,15.672259860002669,53311.98889728 2025-12-02,09:07:06.000,336,11058570,11885,0,1764666425,13045.652746200001,15.679308990002028,53312.009858640005 2025-12-02,09:07:07.000,336,11058582,11925,0,1764666426,13045.686427749992,15.714554639998823,53312.03780712 2025-12-02,09:07:08.000,336,11058575,11925,0,1764666427,13045.693164060001,15.763898550001613,53312.02383288 2025-12-02,09:07:09.000,336,11058533,12125,0,1764666428,13045.706636679992,15.756849420002254,53311.960948800006 2025-12-02,09:07:10.000,336,11058587,11965,0,1764666429,13045.706636679992,15.806193329997768,53312.00287152001 2025-12-02,09:07:11.000,336,11058581,11805,0,1764666430,13045.659482509996,15.855537240000558,53312.01684576 2025-12-02,09:07:12.000,336,11058518,12325,0,1764666431,13045.699900369997,15.904881150003348,53312.03780712 2025-12-02,09:07:13.000,336,11058565,12085,0,1764666432,13045.693164060001,15.89078289000463,53312.05178136001 2025-12-02,09:07:14.000,336,11058478,12045,0,1764666433,13045.706636679992,15.933077670000785,53311.9958844 2025-12-02,09:07:15.000,336,11058559,12085,0,1764666434,13045.686427749992,15.968323320004856,53311.9958844 2025-12-02,09:07:16.000,336,11058573,12005,0,1764666435,13045.666218819992,477.9542052600009,53311.9958844 2025-12-02,09:07:17.000,336,11058584,11765,0,1764666436,13045.693164060001,15.996519840002293,53312.09370408 2025-12-02,09:07:18.000,336,11058591,12005,0,1764666437,13045.679691439997,16.038814619998448,53312.05178136001 2025-12-02,09:07:19.000,336,11058582,12205,0,1764666438,13045.646009889992,478.0317456900011,53312.05178136001 2025-12-02,09:07:20.000,336,11058621,11805,0,1764666439,13045.666218819992,16.13045331000467,53312.04479424 2025-12-02,09:07:21.000,336,11058563,11765,0,1764666440,13045.679691439997,16.13045331000467,53312.03780712 2025-12-02,09:07:22.000,336,11058547,12085,0,1764666441,13045.639273579996,16.116355049998674,53312.03780712 2025-12-02,09:07:23.000,336,11058542,12045,0,1764666442,13045.679691439997,16.151600700002746,53312.03082000001 2025-12-02,09:07:24.000,336,11058533,11925,0,1764666443,13045.706636679992,16.172748090000823,53312.11466544 2025-12-02,09:07:25.000,336,11058540,12165,0,1764666444,13045.706636679992,16.165698960001464,53312.05178136001 2025-12-02,09:07:26.000,336,11058544,12125,0,1764666445,13045.747054539992,16.18684634999954,53312.02383288 2025-12-02,09:07:27.000,336,11058546,11965,0,1764666446,13045.733581920002,16.20094460999826,53312.03082000001 2025-12-02,09:07:28.000,336,11058564,12085,0,1764666447,13045.740318229997,16.18684634999954,53312.05178136001 2025-12-02,09:07:29.000,336,11058561,12045,0,1764666448,13045.733581920002,16.179797220000182,53312.0657556 2025-12-02,09:07:30.000,336,11058495,11925,0,1764666449,13045.787472399992,16.172748090000823,53312.08671696 2025-12-02,09:07:31.000,336,11058532,12005,0,1764666450,13045.807681329992,478.14453176999814,53312.107678320004 2025-12-02,09:07:32.000,336,11058528,11925,0,1764666451,13045.814417640002,16.20094460999826,53312.10069120001 2025-12-02,09:07:33.000,336,11058539,12005,0,1764666452,13045.841362879997,16.207993740004895,53312.08671696 2025-12-02,09:07:34.000,336,11058562,11925,0,1764666453,13045.868308119992,940.1304137100014,53312.107678320004 2025-12-02,09:07:35.000,336,11058542,12165,0,1764666454,13045.908725979993,16.172748090000823,53312.128639680006 2025-12-02,09:07:36.000,336,11058570,11805,0,1764666455,13045.942407529998,16.18684634999954,53312.1356268 2025-12-02,09:07:37.000,336,11058526,12005,0,1764666456,13045.962616459998,16.18684634999954,53312.128639680006 2025-12-02,09:07:38.000,336,11058570,12045,0,1764666457,13046.003034319998,16.222092000003613,53312.1356268 2025-12-02,09:07:39.000,336,11058531,12125,0,1764666458,13046.050188489993,16.23619026000233,53312.15658816 2025-12-02,09:07:40.000,336,11058559,12005,0,1764666459,13046.117551589989,16.25733765000041,53312.1356268 2025-12-02,09:07:41.000,336,11058515,12045,0,1764666460,13046.124287899998,478.23617046000436,53312.205498 2025-12-02,09:07:42.000,336,11058554,12045,0,1764666461,13046.198387309989,16.29963243000384,53312.17056240001 2025-12-02,09:07:43.000,336,11058568,12125,0,1764666462,13046.25901409999,16.334878080000635,53312.23344648 2025-12-02,09:07:44.000,336,11058572,12165,0,1764666463,13046.272486719994,16.356025469998713,53312.226459360005 2025-12-02,09:07:45.000,336,11058536,12405,0,1764666464,13046.333113509994,16.348976339999354,53312.26139496 2025-12-02,09:07:46.000,336,11058498,11885,0,1764666465,13046.38026767999,478.3630548000001,53312.23344648 2025-12-02,09:07:47.000,336,11058549,12085,0,1764666466,13046.44089446999,478.40534958000353,53312.33126616 2025-12-02,09:07:48.000,336,11058550,12045,0,1764666467,13046.474576019995,478.4405952300003,53312.3103048 2025-12-02,09:07:49.000,336,11058539,12045,0,1764666468,13046.52173018999,16.489958940001088,53312.35222752 2025-12-02,09:07:50.000,336,11058545,11925,0,1764666469,13046.595829599995,16.497008070000447,53312.37318888 2025-12-02,09:07:51.000,336,11058562,11925,0,1764666470,13046.62951115,16.497008070000447,53312.345240400005 2025-12-02,09:07:52.000,336,11058573,12165,0,1764666471,13046.656456389996,16.574548500000674,53312.40113736 2025-12-02,09:07:53.000,336,11058557,12165,0,1764666472,13046.703610559991,16.560450240001956,53312.42908584 2025-12-02,09:07:54.000,336,11058569,12205,0,1764666473,13046.7305558,16.630941540002823,53312.40113736 2025-12-02,09:07:55.000,336,11058573,12165,0,1764666474,13046.811391520001,16.65913806000026,53312.47100856 2025-12-02,09:07:56.000,336,11058562,12285,0,1764666475,13046.804655209991,478.6238726099982,53312.53389264001 2025-12-02,09:07:57.000,336,11058577,12005,0,1764666476,13046.845073069991,16.680285449998337,53312.5199184 2025-12-02,09:07:58.000,336,11058541,11925,0,1764666477,13046.872018310001,16.70143284000369,53312.512931280005 2025-12-02,09:07:59.000,336,11058529,12085,0,1764666478,13046.878754619996,16.743727619999845,53312.5897896 2025-12-02,09:08:00.000,336,11058584,11805,0,1764666479,13046.939381409997,16.722580230001768,53312.5897896 2025-12-02,09:08:01.000,336,11058562,11805,0,1764666480,13046.979799269997,478.6873147799997,53312.60376384001 2025-12-02,09:08:02.000,336,11058569,12005,0,1764666481,13046.993271890002,478.68026565000036,53312.64568656 2025-12-02,09:08:03.000,336,11058534,11885,0,1764666482,13047.020217129997,16.722580230001768,53312.61773808 2025-12-02,09:08:04.000,336,11058528,12125,0,1764666483,13047.033689750002,16.729629360001127,53312.68760928 2025-12-02,09:08:05.000,336,11058562,12085,0,1764666484,13047.053898680002,16.70143284000369,53312.75049336001 2025-12-02,09:08:06.000,336,11058572,12045,0,1764666485,13047.074107610002,16.722580230001768,53312.75049336001 2025-12-02,09:08:07.000,336,11058550,12045,0,1764666486,13047.067371299992,16.70848197000305,53312.75748048 2025-12-02,09:08:08.000,336,11058592,12325,0,1764666487,13047.053898680002,16.70848197000305,53312.729532000005 2025-12-02,09:08:09.000,336,11058572,12245,0,1764666488,13047.107789159993,16.680285449998337,53312.82036456001 2025-12-02,09:08:10.000,336,11058567,12045,0,1764666489,13047.101052849997,16.6520889300009,53312.778441840004 2025-12-02,09:08:11.000,336,11058533,12285,0,1764666490,13047.121261779997,16.616843280004105,53312.81337744 2025-12-02,09:08:12.000,336,11058540,12045,0,1764666491,13047.154943330002,16.609794150004745,53312.82036456001 2025-12-02,09:08:13.000,336,11058581,12125,0,1764666492,13047.181888569998,478.546332179998,53312.8343388 2025-12-02,09:08:14.000,336,11058547,11965,0,1764666493,13047.127998089993,16.518155459998525,53312.86927440001 2025-12-02,09:08:15.000,336,11058571,11965,0,1764666494,13047.134734400002,16.511106329999166,53312.86228728 2025-12-02,09:08:16.000,336,11058557,11965,0,1764666495,13047.154943330002,16.489958940001088,53312.85530016 2025-12-02,09:08:17.000,336,11058575,12005,0,1764666496,13047.168415949993,16.398320250002143,53312.8343388 2025-12-02,09:08:18.000,336,11058559,12245,0,1764666497,13047.141470709998,478.3630548000001,53312.85530016 2025-12-02,09:08:19.000,336,11058548,12005,0,1764666498,13047.168415949993,478.2996126299986,53312.89023576001 2025-12-02,09:08:20.000,336,11058556,12005,0,1764666499,13047.188624879993,16.3066815600032,53312.84132592001 2025-12-02,09:08:21.000,336,11058530,11965,0,1764666500,13047.188624879993,16.25733765000041,53312.82036456001 2025-12-02,09:08:22.000,336,11058536,11765,0,1764666501,13047.181888569998,16.1938954799989,53312.85530016 2025-12-02,09:08:23.000,336,11058540,11925,0,1764666502,13047.148207019993,16.18684634999954,53312.88324864 2025-12-02,09:08:24.000,336,11058549,12045,0,1764666503,13047.188624879993,478.1163352500007,53312.86927440001 2025-12-02,09:08:25.000,336,11058605,12125,0,1764666504,13047.161679639998,16.08110940000188,53312.92517136 2025-12-02,09:08:26.000,336,11058588,12205,0,1764666505,13047.114525470002,16.088158530001238,53312.89023576001 2025-12-02,09:08:27.000,336,11058548,12165,0,1764666506,13047.121261779997,477.9330578700028,53312.86228728 2025-12-02,09:08:28.000,336,11058526,11965,0,1764666507,13047.087580229992,477.9189596100041,53312.90421 2025-12-02,09:08:29.000,336,11058597,11805,0,1764666508,13047.040426059997,15.933077670000785,53312.911197119996 2025-12-02,09:08:30.000,336,11058545,12045,0,1764666509,13047.040426059997,477.8555174400026,53312.85530016 2025-12-02,09:08:31.000,336,11058559,12045,0,1764666510,13047.033689750002,15.84143898000184,53312.82735168 2025-12-02,09:08:32.000,336,11058577,12165,0,1764666511,13046.959590339997,477.770927880003,53312.86927440001 2025-12-02,09:08:33.000,336,11058563,12085,0,1764666512,13046.993271890002,15.777996810000332,53312.848313040005 2025-12-02,09:08:34.000,336,11058575,12165,0,1764666513,13047.006744509992,477.7074857100015,53312.86228728 2025-12-02,09:08:35.000,336,11058537,12125,0,1764666514,13046.959590339997,15.707505509999464,53312.85530016 2025-12-02,09:08:36.000,336,11058560,12485,0,1764666515,13047.000008199997,15.686358120001387,53312.86228728 2025-12-02,09:08:37.000,336,11058571,12045,0,1764666516,13046.952854030002,15.644063339997956,53312.80639032 2025-12-02,09:08:38.000,336,11058509,12485,0,1764666517,13046.939381409997,939.5312376599977,53312.82036456001 2025-12-02,09:08:39.000,336,11058584,11965,0,1764666518,13046.939381409997,15.531277260000934,53312.799403200006 2025-12-02,09:08:40.000,336,11058603,12125,0,1764666519,13046.939381409997,15.503080740003497,53312.79241608001 2025-12-02,09:08:41.000,336,11058582,11965,0,1764666520,13046.919172479997,15.517179000002216,53312.778441840004 2025-12-02,09:08:42.000,336,11058562,12005,0,1764666521,13046.919172479997,15.453736830000707,53312.77145472001 2025-12-02,09:08:43.000,336,11058536,12045,0,1764666522,13046.885490929992,15.411442050004553,53312.7644676 2025-12-02,09:08:44.000,336,11058597,12045,0,1764666523,13046.898963549997,477.3620783400038,53312.82036456001 2025-12-02,09:08:45.000,336,11058583,12165,0,1764666524,13046.885490929992,15.362098140001763,53312.77145472001 2025-12-02,09:08:46.000,336,11058541,11965,0,1764666525,13046.892227240001,15.312754229998973,53312.778441840004 2025-12-02,09:08:47.000,336,11058601,12045,0,1764666526,13046.851809380001,15.24931206000474,53312.8343388 2025-12-02,09:08:48.000,336,11058558,12245,0,1764666527,13046.831600450001,15.312754229998973,53312.75049336001 2025-12-02,09:08:49.000,336,11058600,12165,0,1764666528,13046.804655209991,15.263410320003459,53312.75049336001 2025-12-02,09:08:50.000,336,11058574,11965,0,1764666529,13046.784446279991,15.221115540000028,53312.75748048 2025-12-02,09:08:51.000,336,11058594,12165,0,1764666530,13046.797918899996,15.235213799998746,53312.73651912 2025-12-02,09:08:52.000,336,11058579,12205,0,1764666531,13046.777709969996,15.178820760003873,53312.68760928 2025-12-02,09:08:53.000,336,11058538,12165,0,1764666532,13046.75076473,15.164722499997879,53312.70857064 2025-12-02,09:08:54.000,336,11058568,11965,0,1764666533,13046.723819489991,15.15062423999916,53312.70158352001 2025-12-02,09:08:55.000,336,11058607,12005,0,1764666534,13046.7305558,15.15767336999852,53312.68760928 2025-12-02,09:08:56.000,336,11058604,12325,0,1764666535,13046.69013794,15.136525980000442,53312.67363504001 2025-12-02,09:08:57.000,336,11058632,11965,0,1764666536,13046.7305558,15.15767336999852,53312.6596608 2025-12-02,09:08:58.000,336,11058618,12325,0,1764666537,13046.66992901,15.129476850001083,53312.70857064 2025-12-02,09:08:59.000,336,11058593,12045,0,1764666538,13046.60256590999,477.1153587900044,53312.68760928 2025-12-02,09:09:00.000,336,11058610,11925,0,1764666539,13046.595829599995,15.164722499997879,53312.6596608 2025-12-02,09:09:01.000,336,11058592,11925,0,1764666540,13046.58909329,15.164722499997879,53312.631712320006 2025-12-02,09:09:02.000,336,11058617,12005,0,1764666541,13046.56888436,15.185869890003232,53312.6596608 2025-12-02,09:09:03.000,336,11058564,12165,0,1764666542,13046.58235697999,15.19996815000195,53312.59677672 2025-12-02,09:09:04.000,336,11058596,12165,0,1764666543,13046.52173018999,15.192919020002591,53312.61773808 2025-12-02,09:09:05.000,336,11058592,11965,0,1764666544,13046.54867543,15.192919020002591,53312.631712320006 2025-12-02,09:09:06.000,336,11058606,12045,0,1764666545,13046.514993879995,15.228164669999387,53312.56882824 2025-12-02,09:09:07.000,336,11058629,11965,0,1764666546,13046.494784949995,477.185850089998,53312.610750960004 2025-12-02,09:09:08.000,336,11058533,12005,0,1764666547,13046.474576019995,477.2140466100027,53312.63869944 2025-12-02,09:09:09.000,336,11058595,12165,0,1764666548,13046.494784949995,477.17175182999927,53312.59677672 2025-12-02,09:09:10.000,336,11058570,12085,0,1764666549,13046.48804864,477.1928992200046,53312.575815359996 2025-12-02,09:09:11.000,336,11058588,12005,0,1764666550,13046.48131232999,15.284557710001536,53312.58280248001 2025-12-02,09:09:12.000,336,11058597,12085,0,1764666551,13046.44089446999,15.270459450002818,53312.56882824 2025-12-02,09:09:13.000,336,11058560,11965,0,1764666552,13046.44763078,477.24224313000013,53312.59677672 2025-12-02,09:09:14.000,336,11058575,11805,0,1764666553,13046.44763078,477.1928992200046,53312.58280248001 2025-12-02,09:09:15.000,336,11058577,12045,0,1764666554,13046.434158159995,477.22109574000206,53312.561841120005 2025-12-02,09:09:16.000,336,11058589,12165,0,1764666555,13046.40721292,477.2492922599995,53312.54786688 2025-12-02,09:09:17.000,336,11058628,11925,0,1764666556,13046.38026767999,15.305705099999614,53312.56882824 2025-12-02,09:09:18.000,336,11058568,12005,0,1764666557,13046.40047660999,15.298655970000254,53312.58280248001 2025-12-02,09:09:19.000,336,11058587,11925,0,1764666558,13046.38700399,15.333901620004326,53312.56882824 2025-12-02,09:09:20.000,336,11058591,11805,0,1764666559,13046.36679506,15.319803359998332,53312.55485400001 2025-12-02,09:09:21.000,336,11058597,11885,0,1764666560,13046.36679506,477.28453791000356,53312.56882824 2025-12-02,09:09:22.000,336,11058573,11965,0,1764666561,13046.36005874999,477.2986361700023,53312.54087976 2025-12-02,09:09:23.000,336,11058553,12125,0,1764666562,13046.3263772,15.369147270001122,53312.55485400001 2025-12-02,09:09:24.000,336,11058625,12005,0,1764666563,13046.36005874999,15.355049010002404,53312.56882824 2025-12-02,09:09:25.000,336,11058604,11845,0,1764666564,13046.33984981999,15.404392919997917,53312.54786688 2025-12-02,09:09:26.000,336,11058582,12165,0,1764666565,13046.36005874999,15.3902946599992,53312.512931280005 2025-12-02,09:09:27.000,336,11058552,11885,0,1764666566,13046.33984981999,15.404392919997917,53312.54087976 2025-12-02,09:09:28.000,336,11058592,11925,0,1764666567,13046.292695649994,15.43963857000199,53312.54786688 2025-12-02,09:09:29.000,336,11058612,11925,0,1764666568,13046.312904579994,477.41847137999866,53312.58280248001 2025-12-02,09:09:30.000,336,11058600,12005,0,1764666569,13046.312904579994,15.496031610004138,53312.54786688 2025-12-02,09:09:31.000,336,11058613,11885,0,1764666570,13046.285959339999,15.488982480004779,53312.54786688 2025-12-02,09:09:32.000,336,11058598,12085,0,1764666571,13046.252277789994,15.545375519999652,53312.56882824 2025-12-02,09:09:33.000,336,11058600,12045,0,1764666572,13046.218596239989,15.531277260000934,53312.55485400001 2025-12-02,09:09:34.000,336,11058578,11885,0,1764666573,13046.272486719994,15.580621170003724,53312.54786688 2025-12-02,09:09:35.000,336,11058603,12045,0,1764666574,13046.238805169989,15.573572040004365,53312.54087976 2025-12-02,09:09:36.000,336,11058645,12365,0,1764666575,13046.225332549999,15.594719430002442,53312.55485400001 2025-12-02,09:09:37.000,336,11058626,12245,0,1764666576,13046.25901409999,477.5242083300036,53312.54087976 2025-12-02,09:09:38.000,336,11058604,12085,0,1764666577,13046.211859929994,15.601768560001801,53312.58280248001 2025-12-02,09:09:39.000,336,11058632,12085,0,1764666578,13046.238805169989,15.622915949999879,53312.561841120005 2025-12-02,09:09:40.000,336,11058609,11885,0,1764666579,13046.225332549999,15.601768560001801,53312.575815359996 2025-12-02,09:09:41.000,336,11058618,12005,0,1764666580,13046.245541479999,477.56650310999976,53312.56882824 2025-12-02,09:09:42.000,336,11058654,12045,0,1764666581,13046.205123619999,15.629965079999238,53312.53389264001 2025-12-02,09:09:43.000,336,11058577,12165,0,1764666582,13046.238805169989,15.66521073000331,53312.54786688 2025-12-02,09:09:44.000,336,11058574,11965,0,1764666583,13046.232068859994,15.66521073000331,53312.55485400001 2025-12-02,09:09:45.000,336,11058590,12045,0,1764666584,13046.25901409999,15.700456380000105,53312.512931280005 2025-12-02,09:09:46.000,336,11058659,11925,0,1764666585,13046.29943195999,15.686358120001387,53312.512931280005 2025-12-02,09:09:47.000,336,11058638,12045,0,1764666586,13046.285959339999,939.5876306999999,53312.47799568 2025-12-02,09:09:48.000,336,11058566,12045,0,1764666587,13046.292695649994,15.700456380000105,53312.55485400001 2025-12-02,09:09:49.000,336,11058543,12005,0,1764666588,13046.29943195999,15.707505509999464,53312.53389264001 2025-12-02,09:09:50.000,336,11058665,12005,0,1764666589,13046.353322439994,15.672259860002669,53312.55485400001 2025-12-02,09:09:51.000,336,11058555,11965,0,1764666590,13046.292695649994,15.700456380000105,53312.50594416001 2025-12-02,09:09:52.000,336,11058613,11965,0,1764666591,13046.306168269999,15.735702030004177,53312.575815359996 2025-12-02,09:09:53.000,336,11058585,12085,0,1764666592,13046.3263772,477.64404354,53312.54786688 2025-12-02,09:09:54.000,336,11058607,11805,0,1764666593,13046.306168269999,15.728652900004818,53312.52690552 2025-12-02,09:09:55.000,336,11058623,12085,0,1764666594,13046.333113509994,477.6581417999987,53312.50594416001 2025-12-02,09:09:56.000,336,11058593,11925,0,1764666595,13046.312904579994,15.714554639998823,53312.49895704 2025-12-02,09:09:57.000,336,11058626,12005,0,1764666596,13046.36005874999,15.749800290002895,53312.5199184 2025-12-02,09:09:58.000,336,11058606,12045,0,1764666597,13046.3263772,15.728652900004818,53312.5199184 2025-12-02,09:09:59.000,336,11058572,11885,0,1764666598,13046.333113509994,15.742751160003536,53312.464021440006 2025-12-02,09:10:00.000,336,11058567,12245,0,1764666599,13046.36679506,477.73568222999893,53312.47799568 2025-12-02,09:10:01.000,336,11058573,12165,0,1764666600,13046.333113509994,15.756849420002254,53312.49895704 2025-12-02,09:10:02.000,336,11058572,11965,0,1764666601,13046.33984981999,15.770947680000972,53312.47100856 2025-12-02,09:10:03.000,336,11058597,12285,0,1764666602,13046.292695649994,15.749800290002895,53312.47799568 2025-12-02,09:10:04.000,336,11058633,12125,0,1764666603,13046.292695649994,15.735702030004177,53312.42908584 2025-12-02,09:10:05.000,336,11058610,12005,0,1764666604,13046.306168269999,15.756849420002254,53312.47799568 2025-12-02,09:10:06.000,336,11058602,12005,0,1764666605,13046.27922302999,15.763898550001613,53312.443060080004 2025-12-02,09:10:07.000,336,11058625,12085,0,1764666606,13046.272486719994,15.770947680000972,53312.443060080004 2025-12-02,09:10:08.000,336,11058606,12085,0,1764666607,13046.27922302999,15.806193329997768,53312.4500472 2025-12-02,09:10:09.000,336,11058558,12045,0,1764666608,13046.285959339999,15.777996810000332,53312.43607296001 2025-12-02,09:10:10.000,336,11058626,11885,0,1764666609,13046.27922302999,15.79209506999905,53312.42209872 2025-12-02,09:10:11.000,336,11058607,11925,0,1764666610,13046.265750409999,15.78504593999969,53312.37318888 2025-12-02,09:10:12.000,336,11058629,12005,0,1764666611,13046.238805169989,15.79209506999905,53312.42908584 2025-12-02,09:10:13.000,336,11058605,12005,0,1764666612,13046.205123619999,15.79209506999905,53312.42209872 2025-12-02,09:10:14.000,336,11058546,12005,0,1764666613,13046.238805169989,15.777996810000332,53312.35921464 2025-12-02,09:10:15.000,336,11058590,12125,0,1764666614,13046.198387309989,15.813242460004403,53312.380176 2025-12-02,09:10:16.000,336,11058593,12005,0,1764666615,13046.171442069994,477.74978048999765,53312.36620176001 2025-12-02,09:10:17.000,336,11058601,12005,0,1764666616,13046.144496829998,15.770947680000972,53312.345240400005 2025-12-02,09:10:18.000,336,11058559,12325,0,1764666617,13046.171442069994,477.7074857100015,53312.394150240005 2025-12-02,09:10:19.000,336,11058568,12125,0,1764666618,13046.218596239989,15.770947680000972,53312.35222752 2025-12-02,09:10:20.000,336,11058568,12085,0,1764666619,13046.184914689999,939.6581220000007,53312.33825328001 2025-12-02,09:10:21.000,336,11058559,12165,0,1764666620,13046.151233139994,15.735702030004177,53312.28934344001 2025-12-02,09:10:22.000,336,11058466,12485,0,1764666621,13046.137760519989,15.707505509999464,53312.31729192001 2025-12-02,09:10:23.000,336,11058600,12205,0,1764666622,13046.110815279993,15.66521073000331,53312.28934344001 2025-12-02,09:10:24.000,336,11058564,12045,0,1764666623,13046.117551589989,15.629965079999238,53312.240433599996 2025-12-02,09:10:25.000,336,11058547,11885,0,1764666624,13046.083870039998,15.601768560001801,53312.240433599996 2025-12-02,09:10:26.000,336,11058578,12005,0,1764666625,13046.124287899998,15.60881769000116,53312.28934344001 2025-12-02,09:10:27.000,336,11058562,12005,0,1764666626,13046.144496829998,15.545375519999652,53312.25440784 2025-12-02,09:10:28.000,336,11058592,11765,0,1764666627,13046.164705759998,15.56652290999773,53312.30331768 2025-12-02,09:10:29.000,336,11058472,12125,0,1764666628,13046.131024209993,15.517179000002216,53312.23344648 2025-12-02,09:10:30.000,336,11058615,12045,0,1764666629,13046.117551589989,15.488982480004779,53312.23344648 2025-12-02,09:10:31.000,336,11058549,11885,0,1764666630,13046.110815279993,477.40437311999995,53312.275369200004 2025-12-02,09:10:32.000,336,11058577,12005,0,1764666631,13046.110815279993,15.460785960000067,53312.21947224001 2025-12-02,09:10:33.000,336,11058590,12005,0,1764666632,13046.104078969998,15.404392919997917,53312.17056240001 2025-12-02,09:10:34.000,336,11058562,11925,0,1764666633,13046.117551589989,15.38324552999984,53312.18453664 2025-12-02,09:10:35.000,336,11058537,12045,0,1764666634,13046.097342659988,15.319803359998332,53312.15658816 2025-12-02,09:10:36.000,336,11058539,12045,0,1764666635,13046.083870039998,15.333901620004326,53312.1356268 2025-12-02,09:10:37.000,336,11058533,12005,0,1764666636,13046.144496829998,15.319803359998332,53312.08671696 2025-12-02,09:10:38.000,336,11058581,11845,0,1764666637,13046.110815279993,15.277508580002177,53312.09370408 2025-12-02,09:10:39.000,336,11058549,11965,0,1764666638,13046.131024209993,15.263410320003459,53312.12165256001 2025-12-02,09:10:40.000,336,11058551,12045,0,1764666639,13046.077133729988,15.242262929998105,53312.05178136001 2025-12-02,09:10:41.000,336,11058568,11925,0,1764666640,13046.077133729988,15.192919020002591,53312.072742719996 2025-12-02,09:10:42.000,336,11058538,12045,0,1764666641,13046.056924799988,15.192919020002591,53312.04479424 2025-12-02,09:10:43.000,336,11058583,11925,0,1764666642,13046.029979559993,15.178820760003873,53312.04479424 2025-12-02,09:10:44.000,336,11058524,12045,0,1764666643,13046.050188489993,15.15767336999852,53312.0657556 2025-12-02,09:10:45.000,336,11058531,11885,0,1764666644,13046.016506939988,15.15767336999852,53312.03780712 2025-12-02,09:10:46.000,336,11058528,12125,0,1764666645,13046.050188489993,15.122427720001724,53312.03780712 2025-12-02,09:10:47.000,336,11058559,11885,0,1764666646,13046.029979559993,15.115378590002365,53312.10069120001 2025-12-02,09:10:48.000,336,11058606,12085,0,1764666647,13045.976089080003,15.136525980000442,53312.04479424 2025-12-02,09:10:49.000,336,11058570,12205,0,1764666648,13045.996298010003,15.108329460003006,53312.00287152001 2025-12-02,09:10:50.000,336,11058517,11965,0,1764666649,13046.016506939988,477.05896575000224,53312.04479424 2025-12-02,09:10:51.000,336,11058589,12005,0,1764666650,13046.003034319998,15.080132939998293,53312.03780712 2025-12-02,09:10:52.000,336,11058556,12045,0,1764666651,13045.989561699993,477.0519166200029,53311.98889728 2025-12-02,09:10:53.000,336,11058616,12485,0,1764666652,13045.955880150002,15.122427720001724,53312.072742719996 2025-12-02,09:10:54.000,336,11058570,12125,0,1764666653,13045.962616459998,15.129476850001083,53312.072742719996 2025-12-02,09:10:55.000,336,11058575,12005,0,1764666654,13045.922198599998,15.108329460003006,53312.009858640005 2025-12-02,09:10:56.000,336,11058517,11965,0,1764666655,13045.928934909993,15.129476850001083,53312.058768480005 2025-12-02,09:10:57.000,336,11058522,11965,0,1764666656,13045.901989669997,15.122427720001724,53312.058768480005 2025-12-02,09:10:58.000,336,11058633,12205,0,1764666657,13045.901989669997,477.0660148800016,53312.02383288 2025-12-02,09:10:59.000,336,11058565,12045,0,1764666658,13045.922198599998,15.143575109999801,53312.04479424 2025-12-02,09:11:00.000,336,11058529,11965,0,1764666659,13045.915462290002,15.178820760003873,53312.02383288 2025-12-02,09:11:01.000,336,11058571,11925,0,1764666660,13045.928934909993,15.185869890003232,53312.05178136001 2025-12-02,09:11:02.000,336,11058581,12125,0,1764666661,13045.935671220002,477.13650618000247,53312.009858640005 2025-12-02,09:11:03.000,336,11058628,12005,0,1764666662,13045.915462290002,477.13650618000247,53312.072742719996 2025-12-02,09:11:04.000,336,11058547,11965,0,1764666663,13045.908725979993,15.192919020002591,53312.0657556 2025-12-02,09:11:05.000,336,11058603,12045,0,1764666664,13045.895253360002,939.1223881199985,53312.072742719996 2025-12-02,09:11:06.000,336,11058547,11965,0,1764666665,13045.895253360002,15.24931206000474,53312.04479424 2025-12-02,09:11:07.000,336,11058525,12045,0,1764666666,13045.955880150002,15.242262929998105,53312.04479424 2025-12-02,09:11:08.000,336,11058658,12125,0,1764666667,13045.969352769993,477.2281448700014,53312.11466544 2025-12-02,09:11:09.000,336,11058539,12125,0,1764666668,13045.976089080003,15.277508580002177,53312.107678320004 2025-12-02,09:11:10.000,336,11058536,12045,0,1764666669,13046.009770629993,15.319803359998332,53312.17056240001 2025-12-02,09:11:11.000,336,11058535,11925,0,1764666670,13046.029979559993,15.284557710001536,53312.128639680006 2025-12-02,09:11:12.000,336,11058558,12125,0,1764666671,13046.077133729988,15.333901620004326,53312.16357528 2025-12-02,09:11:13.000,336,11058603,12085,0,1764666672,13046.077133729988,15.326852489997691,53312.14960104001 2025-12-02,09:11:14.000,336,11058516,12125,0,1764666673,13046.097342659988,15.355049010002404,53312.205498 2025-12-02,09:11:15.000,336,11058553,12045,0,1764666674,13046.077133729988,15.355049010002404,53312.1356268 2025-12-02,09:11:16.000,336,11058545,12005,0,1764666675,13046.131024209993,15.376196400000481,53312.205498 2025-12-02,09:11:17.000,336,11058528,12045,0,1764666676,13046.144496829998,15.397343789998558,53312.15658816 2025-12-02,09:11:18.000,336,11058607,12005,0,1764666677,13046.144496829998,15.3902946599992,53312.16357528 2025-12-02,09:11:19.000,336,11058560,12245,0,1764666678,13046.164705759998,15.404392919997917,53312.25440784 2025-12-02,09:11:20.000,336,11058582,11805,0,1764666679,13046.151233139994,15.43258944000263,53312.24742072001 2025-12-02,09:11:21.000,336,11058540,11805,0,1764666680,13046.178178379989,15.467835089999426,53312.21248512 2025-12-02,09:11:22.000,336,11058554,12045,0,1764666681,13046.218596239989,15.467835089999426,53312.21947224001 2025-12-02,09:11:23.000,336,11058553,12005,0,1764666682,13046.252277789994,477.43256964000466,53312.28934344001 2025-12-02,09:11:24.000,336,11058589,12045,0,1764666683,13046.232068859994,15.474884219998785,53312.28934344001 2025-12-02,09:11:25.000,336,11058574,12285,0,1764666684,13046.225332549999,15.453736830000707,53312.28934344001 2025-12-02,09:11:26.000,336,11058603,11885,0,1764666685,13046.252277789994,477.46781529000145,53312.31729192001 2025-12-02,09:11:27.000,336,11058574,11965,0,1764666686,13046.232068859994,15.524228130001575,53312.26838208001 2025-12-02,09:11:28.000,336,11058595,11965,0,1764666687,13046.232068859994,15.538326390000293,53312.33825328001 2025-12-02,09:11:29.000,336,11058606,12165,0,1764666688,13046.265750409999,15.545375519999652,53312.33126616 2025-12-02,09:11:30.000,336,11058522,12005,0,1764666689,13046.285959339999,15.538326390000293,53312.275369200004 2025-12-02,09:11:31.000,336,11058555,12045,0,1764666690,13046.272486719994,15.538326390000293,53312.31729192001 2025-12-02,09:11:32.000,336,11058525,12085,0,1764666691,13046.272486719994,15.552424649999011,53312.275369200004 2025-12-02,09:11:33.000,336,11058572,11965,0,1764666692,13046.29943195999,477.5242083300036,53312.32427904 2025-12-02,09:11:34.000,336,11058579,12245,0,1764666693,13046.353322439994,15.55947377999837,53312.28934344001 2025-12-02,09:11:35.000,336,11058554,12045,0,1764666694,13046.31964088999,15.573572040004365,53312.35921464 2025-12-02,09:11:36.000,336,11058537,12205,0,1764666695,13046.312904579994,15.587670300003083,53312.32427904 2025-12-02,09:11:37.000,336,11058594,12085,0,1764666696,13046.285959339999,477.5101100700049,53312.35222752 2025-12-02,09:11:38.000,336,11058605,11925,0,1764666697,13046.3263772,15.55947377999837,53312.394150240005 2025-12-02,09:11:39.000,336,11058577,12005,0,1764666698,13046.272486719994,15.552424649999011,53312.37318888 2025-12-02,09:11:40.000,336,11058532,11765,0,1764666699,13046.265750409999,15.573572040004365,53312.3103048 2025-12-02,09:11:41.000,336,11058555,12085,0,1764666700,13046.265750409999,15.573572040004365,53312.37318888 2025-12-02,09:11:42.000,336,11058555,12045,0,1764666701,13046.252277789994,15.60881769000116,53312.37318888 2025-12-02,09:11:43.000,336,11058555,12365,0,1764666702,13046.232068859994,477.5594539800004,53312.37318888 2025-12-02,09:11:44.000,336,11058553,12085,0,1764666703,13046.211859929994,15.580621170003724,53312.38716312001 2025-12-02,09:11:45.000,336,11058559,12325,0,1764666704,13046.245541479999,15.601768560001801,53312.394150240005 2025-12-02,09:11:46.000,336,11058540,12165,0,1764666705,13046.238805169989,15.545375519999652,53312.42209872 2025-12-02,09:11:47.000,336,11058529,12085,0,1764666706,13046.238805169989,15.56652290999773,53312.40113736 2025-12-02,09:11:48.000,336,11058586,11965,0,1764666707,13046.252277789994,15.573572040004365,53312.38716312001 2025-12-02,09:11:49.000,336,11058545,11965,0,1764666708,13046.27922302999,15.580621170003724,53312.394150240005 2025-12-02,09:11:50.000,336,11058588,11925,0,1764666709,13046.265750409999,477.55240485000104,53312.394150240005 2025-12-02,09:11:51.000,336,11058550,12165,0,1764666710,13046.225332549999,477.53125746000296,53312.408124479996 2025-12-02,09:11:52.000,336,11058576,12285,0,1764666711,13046.211859929994,477.51715920000424,53312.408124479996 2025-12-02,09:11:53.000,336,11058504,11805,0,1764666712,13046.27922302999,15.538326390000293,53312.40113736 2025-12-02,09:11:54.000,336,11058593,11845,0,1764666713,13046.272486719994,477.4960118099989,53312.37318888 2025-12-02,09:11:55.000,336,11058521,12165,0,1764666714,13046.312904579994,15.510129870002856,53312.394150240005 2025-12-02,09:11:56.000,336,11058539,12405,0,1764666715,13046.312904579994,15.488982480004779,53312.408124479996 2025-12-02,09:11:57.000,336,11058540,12165,0,1764666716,13046.33984981999,15.524228130001575,53312.35222752 2025-12-02,09:11:58.000,336,11058525,12165,0,1764666717,13046.353322439994,15.481933349998144,53312.35222752 2025-12-02,09:11:59.000,336,11058559,12365,0,1764666718,13046.36005874999,15.453736830000707,53312.33825328001 2025-12-02,09:12:00.000,336,11058541,12165,0,1764666719,13046.393740299995,477.3973239900006,53312.408124479996 2025-12-02,09:12:01.000,336,11058551,12125,0,1764666720,13046.42068553999,477.34093094999844,53312.33825328001 2025-12-02,09:12:02.000,336,11058608,12045,0,1764666721,13046.413949229995,15.404392919997917,53312.43607296001 2025-12-02,09:12:03.000,336,11058563,11965,0,1764666722,13046.434158159995,15.355049010002404,53312.38716312001 2025-12-02,09:12:04.000,336,11058562,12045,0,1764666723,13046.44763078,15.333901620004326,53312.41511160001 2025-12-02,09:12:05.000,336,11058596,12125,0,1764666724,13046.44089446999,15.291606840000895,53312.35222752 2025-12-02,09:12:06.000,336,11058540,12205,0,1764666725,13046.44089446999,15.263410320003459,53312.380176 2025-12-02,09:12:07.000,336,11058498,12325,0,1764666726,13046.48131232999,477.1928992200046,53312.37318888 2025-12-02,09:12:08.000,336,11058547,11965,0,1764666727,13046.454367089995,477.1647026999999,53312.33825328001 2025-12-02,09:12:09.000,336,11058523,11965,0,1764666728,13046.46783971,477.1647026999999,53312.31729192001 2025-12-02,09:12:10.000,336,11058559,12045,0,1764666729,13046.46783971,15.178820760003873,53312.394150240005 2025-12-02,09:12:11.000,336,11058567,12005,0,1764666730,13046.50825757,477.1153587900044,53312.38716312001 2025-12-02,09:12:12.000,336,11058564,11965,0,1764666731,13046.44763078,477.0871622699997,53312.33126616 2025-12-02,09:12:13.000,336,11058523,11965,0,1764666732,13046.46110339999,477.0448674900035,53312.33126616 2025-12-02,09:12:14.000,336,11058532,12125,0,1764666733,13046.44089446999,15.087182069997652,53312.35921464 2025-12-02,09:12:15.000,336,11058592,12045,0,1764666734,13046.454367089995,476.9884744500014,53312.40113736 2025-12-02,09:12:16.000,336,11058587,11885,0,1764666735,13046.40721292,15.037838160002138,53312.35222752 2025-12-02,09:12:17.000,336,11058591,12005,0,1764666736,13046.413949229995,938.9320616100013,53312.30331768 2025-12-02,09:12:18.000,336,11058589,12045,0,1764666737,13046.40721292,476.9320814099992,53312.32427904 2025-12-02,09:12:19.000,336,11058566,12045,0,1764666738,13046.40047660999,14.960297730001912,53312.32427904 2025-12-02,09:12:20.000,336,11058602,12085,0,1764666739,13046.38700399,14.97439599000063,53312.35222752 2025-12-02,09:12:21.000,336,11058596,12005,0,1764666740,13046.36679506,14.92505207999784,53312.296330560006 2025-12-02,09:12:22.000,336,11058576,12005,0,1764666741,13046.333113509994,476.8192953300022,53312.296330560006 2025-12-02,09:12:23.000,336,11058506,12325,0,1764666742,13046.292695649994,476.79109881000477,53312.23344648 2025-12-02,09:12:24.000,336,11058582,11925,0,1764666743,13046.292695649994,14.840462519998255,53312.25440784 2025-12-02,09:12:25.000,336,11058603,12245,0,1764666744,13046.245541479999,14.7981677400021,53312.26139496 2025-12-02,09:12:26.000,336,11058533,12045,0,1764666745,13046.225332549999,476.72765664000326,53312.26838208001 2025-12-02,09:12:27.000,336,11058590,12045,0,1764666746,13046.218596239989,14.755872959998669,53312.24742072001 2025-12-02,09:12:28.000,336,11058554,12125,0,1764666747,13046.164705759998,14.713578180002514,53312.240433599996 2025-12-02,09:12:29.000,336,11058561,12405,0,1764666748,13046.144496829998,14.685381659997802,53312.21947224001 2025-12-02,09:12:30.000,336,11058528,11805,0,1764666749,13046.090606349993,14.671283399999083,53312.21248512 2025-12-02,09:12:31.000,336,11058608,11885,0,1764666750,13046.050188489993,14.61489036000421,53312.23344648 2025-12-02,09:12:32.000,336,11058622,12005,0,1764666751,13046.104078969998,476.53733012999874,53312.23344648 2025-12-02,09:12:33.000,336,11058583,11925,0,1764666752,13046.029979559993,14.551448190002702,53312.205498 2025-12-02,09:12:34.000,336,11058551,11845,0,1764666753,13045.969352769993,14.502104279999912,53312.226459360005 2025-12-02,09:12:35.000,336,11058546,11885,0,1764666754,13045.908725979993,14.480956890001835,53312.16357528 2025-12-02,09:12:36.000,336,11058569,12125,0,1764666755,13045.881780739997,14.403416460001608,53312.16357528 2025-12-02,09:12:37.000,336,11058585,12085,0,1764666756,13045.814417640002,476.2976597099987,53312.107678320004 2025-12-02,09:12:38.000,336,11058531,12005,0,1764666757,13045.800945019997,14.283581249997951,53312.10069120001 2025-12-02,09:12:39.000,336,11058559,12325,0,1764666758,13045.753790850002,14.220139080003719,53312.072742719996 2025-12-02,09:12:40.000,336,11058567,12165,0,1764666759,13045.733581920002,14.198991689998365,53312.05178136001 2025-12-02,09:12:41.000,336,11058590,12045,0,1764666760,13045.646009889992,476.07208755000465,53312.01684576 2025-12-02,09:12:42.000,336,11058535,11965,0,1764666761,13045.625800959991,476.0156945100025,53311.96793592 2025-12-02,09:12:43.000,336,11058573,12005,0,1764666762,13045.544965239991,14.043910829997913,53311.98191016001 2025-12-02,09:12:44.000,336,11058560,11805,0,1764666763,13045.48433844999,13.98046866000368,53311.960948800006 2025-12-02,09:12:45.000,336,11058571,12125,0,1764666764,13045.4506569,13.924075620001531,53311.97492304 2025-12-02,09:12:46.000,336,11058557,11925,0,1764666765,13045.437184279996,13.839486060001946,53311.891077600005 2025-12-02,09:12:47.000,336,11058599,12165,0,1764666766,13045.38329379999,13.825387800003227,53311.87710336 2025-12-02,09:12:48.000,336,11058560,12165,0,1764666767,13045.336139629995,13.776043890000437,53311.842167760005 2025-12-02,09:12:49.000,336,11058565,12005,0,1764666768,13045.295721769995,13.71260171999893,53311.793257920006 2025-12-02,09:12:50.000,336,11058564,12245,0,1764666769,13045.235094979995,13.663257810003415,53311.77928368 2025-12-02,09:12:51.000,336,11058580,11925,0,1764666770,13045.194677119995,475.5222554100037,53311.78627080001 2025-12-02,09:12:52.000,336,11058581,12085,0,1764666771,13045.093632469994,13.536373470000399,53311.75832232 2025-12-02,09:12:53.000,336,11058596,12085,0,1764666772,13045.05995091999,13.47998042999825,53311.674476880005 2025-12-02,09:12:54.000,336,11058553,12245,0,1764666773,13045.006060439999,13.416538260004018,53311.66748976001 2025-12-02,09:12:55.000,336,11058541,12005,0,1764666774,13044.979115199989,13.367194350001228,53311.6115928 2025-12-02,09:12:56.000,336,11058622,12365,0,1764666775,13044.945433649998,13.29670305000036,53311.6115928 2025-12-02,09:12:57.000,336,11058537,11965,0,1764666776,13044.884806859998,475.2120936900028,53311.57665720001 2025-12-02,09:12:58.000,336,11058594,12045,0,1764666777,13044.844388999998,937.1133860699993,53311.49281176 2025-12-02,09:12:59.000,336,11058584,11925,0,1764666778,13044.790498519993,475.0993076099985,53311.49979888001 2025-12-02,09:13:00.000,336,11058592,12085,0,1764666779,13044.770289589993,475.09225847999915,53311.49979888001 2025-12-02,09:13:01.000,336,11058637,11925,0,1764666780,13044.689453869993,13.092278280004393,53311.401979199996 2025-12-02,09:13:02.000,336,11058562,11805,0,1764666781,13044.662508629997,13.035885240002244,53311.40896632001 2025-12-02,09:13:03.000,336,11058592,11965,0,1764666782,13044.662508629997,13.049983500000963,53311.40896632001 2025-12-02,09:13:04.000,336,11058609,12045,0,1764666783,13044.581672909997,13.014737850004167,53311.33210800001 2025-12-02,09:13:05.000,336,11058604,12005,0,1764666784,13044.561463979997,474.92307936,53311.30415952 2025-12-02,09:13:06.000,336,11058615,11925,0,1764666785,13044.453683020001,12.930148290004581,53311.28319816001 2025-12-02,09:13:07.000,336,11058602,12245,0,1764666786,13044.426737779992,12.873755250002432,53311.220314080005 2025-12-02,09:13:08.000,336,11058586,12005,0,1764666787,13044.399792539996,12.83850959999836,53311.20633984 2025-12-02,09:13:09.000,336,11058615,12005,0,1764666788,13044.33242944,12.760969169998134,53311.15743 2025-12-02,09:13:10.000,336,11058564,12165,0,1764666789,13044.305484199991,474.66226155000186,53311.122494400006 2025-12-02,09:13:11.000,336,11058618,11925,0,1764666790,13044.258330029996,12.690477870004543,53311.122494400006 2025-12-02,09:13:12.000,336,11058638,12045,0,1764666791,13044.25159372,12.655232220000471,53311.07358456001 2025-12-02,09:13:13.000,336,11058547,12245,0,1764666792,13044.25159372,12.634084830002394,53311.03166184 2025-12-02,09:13:14.000,336,11058558,11925,0,1764666793,13044.24485740999,936.4296204600032,53311.05961032 2025-12-02,09:13:15.000,336,11058614,12005,0,1764666794,13044.23138479,12.577691790000245,53310.982752 2025-12-02,09:13:16.000,336,11058608,11965,0,1764666795,13044.20443954999,936.3873256799998,53310.933842160004 2025-12-02,09:13:17.000,336,11058576,12085,0,1764666796,13044.22464847999,12.52834788000473,53310.92685504001 2025-12-02,09:13:18.000,336,11058573,12485,0,1764666797,13044.217912169996,12.556544400002167,53310.9128808 2025-12-02,09:13:19.000,336,11058578,12005,0,1764666798,13044.170758,12.507200489999377,53310.898906559996 2025-12-02,09:13:20.000,336,11058608,11885,0,1764666799,13044.23138479,474.4296402600012,53310.87794520001 2025-12-02,09:13:21.000,336,11058614,12005,0,1764666800,13044.27180265,12.500151360000018,53310.85698384001 2025-12-02,09:13:22.000,336,11058559,11845,0,1764666801,13044.29201158,12.507200489999377,53310.84999672 2025-12-02,09:13:23.000,336,11058562,12165,0,1764666802,13044.318956819996,12.556544400002167,53310.81506112 2025-12-02,09:13:24.000,336,11058611,11965,0,1764666803,13044.339165749996,474.4719350400046,53310.80108688 2025-12-02,09:13:25.000,336,11058558,12085,0,1764666804,13044.345902059991,12.598839179998322,53310.78012552001 2025-12-02,09:13:26.000,336,11058598,12165,0,1764666805,13044.406528849991,12.619986570003675,53310.75916416001 2025-12-02,09:13:27.000,336,11058554,12445,0,1764666806,13044.467155639992,12.66933047999919,53310.74518992 2025-12-02,09:13:28.000,336,11058575,11965,0,1764666807,13044.473891950001,12.690477870004543,53310.7731384 2025-12-02,09:13:29.000,336,11058577,12045,0,1764666808,13044.527782429992,12.760969169998134,53310.80108688 2025-12-02,09:13:30.000,336,11058563,11965,0,1764666809,13044.521046119997,12.831460469999001,53310.7731384 2025-12-02,09:13:31.000,336,11058564,12085,0,1764666810,13044.601881839997,12.901951769999869,53310.766151280004 2025-12-02,09:13:32.000,336,11058589,11965,0,1764666811,13044.608618149992,12.965393940001377,53310.731215679996 2025-12-02,09:13:33.000,336,11058541,12045,0,1764666812,13044.642299699997,474.9653741400034,53310.7731384 2025-12-02,09:13:34.000,336,11058608,12285,0,1764666813,13044.635563390002,475.0217671799983,53310.836022480005 2025-12-02,09:13:35.000,336,11058618,12125,0,1764666814,13044.662508629997,937.0569930300044,53310.78012552001 2025-12-02,09:13:36.000,336,11058599,12165,0,1764666815,13044.689453869993,13.275555660002283,53310.80108688 2025-12-02,09:13:37.000,336,11058569,12045,0,1764666816,13044.750080659993,13.331948700004432,53310.8430096 2025-12-02,09:13:38.000,336,11058625,12085,0,1764666817,13044.777025900003,475.3601254200039,53310.82204824 2025-12-02,09:13:39.000,336,11058572,12165,0,1764666818,13044.817443759988,13.501127820003603,53310.86397096 2025-12-02,09:13:40.000,336,11058541,12125,0,1764666819,13044.797234829988,13.599815640001907,53310.81506112 2025-12-02,09:13:41.000,336,11058559,12165,0,1764666820,13044.817443759988,13.691454330000852,53310.85698384001 2025-12-02,09:13:42.000,336,11058600,11965,0,1764666821,13044.857861619988,475.67733627000416,53310.89191944 2025-12-02,09:13:43.000,336,11058554,12045,0,1764666822,13044.905015789998,475.77602409000247,53310.90589368001 2025-12-02,09:13:44.000,336,11058606,11965,0,1764666823,13044.911752099993,13.888829970004736,53310.884932320005 2025-12-02,09:13:45.000,336,11058571,12165,0,1764666824,13044.938697339989,13.966370399997686,53310.9128808 2025-12-02,09:13:46.000,336,11058553,12205,0,1764666825,13044.958906269989,14.022763439999835,53310.91986792 2025-12-02,09:13:47.000,336,11058519,12045,0,1764666826,13044.972378889994,476.07208755000465,53310.94781640001 2025-12-02,09:13:48.000,336,11058597,12085,0,1764666827,13044.985851509999,14.198991689998365,53310.96877776 2025-12-02,09:13:49.000,336,11058566,12125,0,1764666828,13044.979115199989,14.325876030001382,53310.954803520006 2025-12-02,09:13:50.000,336,11058594,12405,0,1764666829,13044.965642579999,14.375219940004172,53310.933842160004 2025-12-02,09:13:51.000,336,11058537,11965,0,1764666830,13044.999324129989,14.452760370004398,53310.99672624001 2025-12-02,09:13:52.000,336,11058581,12205,0,1764666831,13044.985851509999,14.537349930003984,53311.02467472001 2025-12-02,09:13:53.000,336,11058579,12205,0,1764666832,13044.965642579999,14.628988620002929,53311.02467472001 2025-12-02,09:13:54.000,336,11058558,12205,0,1764666833,13044.952169959994,14.713578180002514,53311.0176876 2025-12-02,09:13:55.000,336,11058589,11965,0,1764666834,13044.945433649998,14.79111861000274,53311.05961032 2025-12-02,09:13:56.000,336,11058580,12245,0,1764666835,13044.945433649998,14.84751165000489,53311.03166184 2025-12-02,09:13:57.000,336,11058531,12165,0,1764666836,13044.891543169993,14.918002949998481,53311.05961032 2025-12-02,09:13:58.000,336,11058536,12045,0,1764666837,13044.891543169993,14.939150340003835,53311.066597439996 2025-12-02,09:13:59.000,336,11058569,12045,0,1764666838,13044.891543169993,15.009641640004702,53311.09454592001 2025-12-02,09:14:00.000,336,11058577,12165,0,1764666839,13044.891543169993,477.00962183999945,53311.09454592001 2025-12-02,09:14:01.000,336,11058598,12085,0,1764666840,13044.891543169993,15.058985550000216,53311.09454592001 2025-12-02,09:14:02.000,336,11058556,12005,0,1764666841,13044.945433649998,477.05896575000224,53311.12948152 2025-12-02,09:14:03.000,336,11058581,12125,0,1764666842,13044.985851509999,15.129476850001083,53311.15044288 2025-12-02,09:14:04.000,336,11058555,12085,0,1764666843,13045.012796749994,15.192919020002591,53311.122494400006 2025-12-02,09:14:05.000,336,11058546,12005,0,1764666844,13044.999324129989,15.192919020002591,53311.13646864 2025-12-02,09:14:06.000,336,11058607,12165,0,1764666845,13045.006060439999,939.1294372499979,53311.13646864 2025-12-02,09:14:07.000,336,11058579,12125,0,1764666846,13045.03974198999,15.24931206000474,53311.18537848 2025-12-02,09:14:08.000,336,11058588,12045,0,1764666847,13045.066687229999,15.19996815000195,53311.16441712001 2025-12-02,09:14:09.000,336,11058589,12045,0,1764666848,13045.10036877999,15.263410320003459,53311.20633984 2025-12-02,09:14:10.000,336,11058573,12085,0,1764666849,13045.113841399994,939.1787811600007,53311.2273012 2025-12-02,09:14:11.000,336,11058547,12085,0,1764666850,13045.18120449999,15.270459450002818,53311.27621104 2025-12-02,09:14:12.000,336,11058597,12085,0,1764666851,13045.18120449999,15.298655970000254,53311.21332696001 2025-12-02,09:14:13.000,336,11058543,12285,0,1764666852,13045.22162235999,15.284557710001536,53311.27621104 2025-12-02,09:14:14.000,336,11058609,12165,0,1764666853,13045.235094979995,15.270459450002818,53311.30415952 2025-12-02,09:14:15.000,336,11058578,12125,0,1764666854,13045.275512839995,477.2351940000008,53311.31114664001 2025-12-02,09:14:16.000,336,11058591,12005,0,1764666855,13045.295721769995,1401.185810490002,53311.32512088 2025-12-02,09:14:17.000,336,11058569,12005,0,1764666856,13045.30245807999,15.326852489997691,53311.33210800001 2025-12-02,09:14:18.000,336,11058562,12005,0,1764666857,13045.32940332,15.340950750003685,53311.37403072 2025-12-02,09:14:19.000,336,11058555,12005,0,1764666858,13045.34961225,15.347999880003044,53311.388004960005 2025-12-02,09:14:20.000,336,11058568,12125,0,1764666859,13045.36982118,477.3268326899997,53311.40896632001 2025-12-02,09:14:21.000,336,11058538,11805,0,1764666860,13045.40350272999,15.355049010002404,53311.42294056 2025-12-02,09:14:22.000,336,11058582,12125,0,1764666861,13045.39003011,939.2351742000028,53311.42294056 2025-12-02,09:14:23.000,336,11058567,11965,0,1764666862,13045.40350272999,15.355049010002404,53311.401979199996 2025-12-02,09:14:24.000,336,11058581,12045,0,1764666863,13045.42371165999,15.305705099999614,53311.42992768001 2025-12-02,09:14:25.000,336,11058579,11965,0,1764666864,13045.477602139996,15.263410320003459,53311.457876160006 2025-12-02,09:14:26.000,336,11058580,12165,0,1764666865,13045.518019999996,477.15765357000055,53311.46486328 2025-12-02,09:14:27.000,336,11058572,12125,0,1764666866,13045.585383099991,15.171771630004514,53311.4718504 2025-12-02,09:14:28.000,336,11058569,12125,0,1764666867,13045.632537270001,15.143575109999801,53311.49979888001 2025-12-02,09:14:29.000,336,11058521,12005,0,1764666868,13045.693164060001,477.0307692300048,53311.46486328 2025-12-02,09:14:30.000,336,11058554,11965,0,1764666869,13045.753790850002,15.051936420000857,53311.45088904001 2025-12-02,09:14:31.000,336,11058553,12085,0,1764666870,13045.794208710002,14.988494249999349,53311.49281176 2025-12-02,09:14:32.000,336,11058562,12085,0,1764666871,13045.827890259992,14.918002949998481,53311.506786000005 2025-12-02,09:14:33.000,336,11058583,11805,0,1764666872,13045.935671220002,14.854560780004249,53311.506786000005 2025-12-02,09:14:34.000,336,11058561,12005,0,1764666873,13045.969352769993,14.777020350004022,53311.5417216 2025-12-02,09:14:35.000,336,11058569,12125,0,1764666874,13045.976089080003,14.713578180002514,53311.52076024 2025-12-02,09:14:36.000,336,11058521,12125,0,1764666875,13046.009770629993,14.664234269999724,53311.49979888001 2025-12-02,09:14:37.000,336,11058567,11965,0,1764666876,13046.050188489993,14.61489036000421,53311.56268296 2025-12-02,09:14:38.000,336,11058566,12005,0,1764666877,13046.016506939988,14.551448190002702,53311.52076024 2025-12-02,09:14:39.000,336,11058547,11925,0,1764666878,13046.003034319998,476.3822492699983,53311.49979888001 2025-12-02,09:14:40.000,336,11058567,11965,0,1764666879,13045.989561699993,14.38931820000289,53311.506786000005 2025-12-02,09:14:41.000,336,11058580,11805,0,1764666880,13045.982825389998,14.304728640003304,53311.48582464 2025-12-02,09:14:42.000,336,11058598,12125,0,1764666881,13045.976089080003,14.21308995000436,53311.506786000005 2025-12-02,09:14:43.000,336,11058514,12045,0,1764666882,13045.969352769993,938.0086255799979,53311.457876160006 2025-12-02,09:14:44.000,336,11058565,12005,0,1764666883,13045.922198599998,14.008665180001117,53311.44390192 2025-12-02,09:14:45.000,336,11058565,12085,0,1764666884,13045.895253360002,13.924075620001531,53311.41595344 2025-12-02,09:14:46.000,336,11058538,12005,0,1764666885,13045.875044430002,475.74782756999775,53311.41595344 2025-12-02,09:14:47.000,336,11058591,12005,0,1764666886,13045.875044430002,13.726699979997647,53311.42294056 2025-12-02,09:14:48.000,336,11058539,11965,0,1764666887,13045.827890259992,13.606864770001266,53311.3670436 2025-12-02,09:14:49.000,336,11058517,11965,0,1764666888,13045.794208710002,13.515226080002321,53311.3670436 2025-12-02,09:14:50.000,336,11058536,11965,0,1764666889,13045.747054539992,13.437685650002095,53311.33210800001 2025-12-02,09:14:51.000,336,11058603,12045,0,1764666890,13045.686427749992,13.338997830003791,53311.290185280006 2025-12-02,09:14:52.000,336,11058600,12045,0,1764666891,13045.659482509996,13.226211749999493,53311.2273012 2025-12-02,09:14:53.000,336,11058582,12085,0,1764666892,13045.625800959991,475.0640619600017,53311.2273012 2025-12-02,09:14:54.000,336,11058583,12165,0,1764666893,13045.578646789996,474.9512758800047,53311.19236560001 2025-12-02,09:14:55.000,336,11058576,11925,0,1764666894,13045.544965239991,12.901951769999869,53311.171404240005 2025-12-02,09:14:56.000,336,11058529,12205,0,1764666895,13045.49107476,12.782116560003487,53311.18537848 2025-12-02,09:14:57.000,336,11058564,12205,0,1764666896,13045.44392058999,12.697527000003902,53311.12948152 2025-12-02,09:14:58.000,336,11058558,12325,0,1764666897,13045.41023904,12.627035700003034,53311.09454592001 2025-12-02,09:14:59.000,336,11058548,12045,0,1764666898,13045.396766419995,12.507200489999377,53311.052623200005 2025-12-02,09:15:00.000,336,11058592,12165,0,1764666899,13045.356348559995,474.37324721999903,53311.03166184 2025-12-02,09:15:01.000,336,11058580,12125,0,1764666900,13045.315930699995,12.295726590004051,53311.003713360005 2025-12-02,09:15:02.000,336,11058581,11925,0,1764666901,13045.26877653,12.189989639999112,53310.96179064 2025-12-02,09:15:03.000,336,11058580,12365,0,1764666902,13045.255303909995,12.154743990002316,53310.92685504001 2025-12-02,09:15:04.000,336,11058562,12005,0,1764666903,13045.2485676,935.893886580001,53310.898906559996 2025-12-02,09:15:05.000,336,11058557,12045,0,1764666904,13045.22162235999,11.950319219999074,53310.92685504001 2025-12-02,09:15:06.000,336,11058499,11885,0,1764666905,13045.20141342999,11.84458227000141,53310.87095808 2025-12-02,09:15:07.000,336,11058573,12205,0,1764666906,13045.194677119995,473.74587464999786,53310.86397096 2025-12-02,09:15:08.000,336,11058545,11965,0,1764666907,13045.16099556999,11.731796190004388,53310.8430096 2025-12-02,09:15:09.000,336,11058593,12045,0,1764666908,13045.12731402,11.654255760004162,53310.787112640006 2025-12-02,09:15:10.000,336,11058604,12005,0,1764666909,13045.093632469994,11.62605923999945,53310.78012552001 2025-12-02,09:15:11.000,336,11058573,11805,0,1764666910,13045.073423539994,11.583764460003295,53310.731215679996 2025-12-02,09:15:12.000,336,11058587,12325,0,1764666911,13045.033005679994,11.555567939998582,53310.69628008 2025-12-02,09:15:13.000,336,11058548,12085,0,1764666912,13044.979115199989,11.478027509998356,53310.766151280004 2025-12-02,09:15:14.000,336,11058581,11805,0,1764666913,13044.931961029994,473.3934181500008,53310.75217704 2025-12-02,09:15:15.000,336,11058558,12045,0,1764666914,13044.844388999998,11.4357327300022,53310.64737024 2025-12-02,09:15:16.000,336,11058545,12085,0,1764666915,13044.857861619988,11.39343794999877,53310.68230584 2025-12-02,09:15:17.000,336,11058603,11965,0,1764666916,13044.750080659993,473.31587772000057,53310.68230584 2025-12-02,09:15:18.000,336,11058539,12165,0,1764666917,13044.763553279998,11.351143170002615,53310.67531872 2025-12-02,09:15:19.000,336,11058552,11965,0,1764666918,13044.662508629997,473.25243554999906,53310.67531872 2025-12-02,09:15:20.000,336,11058575,12205,0,1764666919,13044.561463979997,11.344094040003256,53310.62640888 2025-12-02,09:15:21.000,336,11058612,12205,0,1764666920,13044.521046119997,11.351143170002615,53310.633396 2025-12-02,09:15:22.000,336,11058575,12165,0,1764666921,13044.487364569992,11.329995780004538,53310.55653768 2025-12-02,09:15:23.000,336,11058587,12005,0,1764666922,13044.446946709992,11.329995780004538,53310.61243464001 2025-12-02,09:15:24.000,336,11058617,12045,0,1764666923,13044.393056230001,473.231288160001,53310.61243464001 2025-12-02,09:15:25.000,336,11058624,11885,0,1764666924,13044.393056230001,11.337044910003897,53310.5285892 2025-12-02,09:15:26.000,336,11058619,12005,0,1764666925,13044.298747889996,11.337044910003897,53310.53557632 2025-12-02,09:15:27.000,336,11058632,12125,0,1764666926,13044.29201158,11.372290560000692,53310.51461496 2025-12-02,09:15:28.000,336,11058595,11965,0,1764666927,13044.29201158,11.365241430001333,53310.52160208001 2025-12-02,09:15:29.000,336,11058586,12005,0,1764666928,13044.29201158,11.351143170002615,53310.47269224001 2025-12-02,09:15:30.000,336,11058588,12045,0,1764666929,13044.22464847999,11.407536210004764,53310.500640720005 2025-12-02,09:15:31.000,336,11058567,11965,0,1764666930,13044.19096693,473.344074239998,53310.49365360001 2025-12-02,09:15:32.000,336,11058577,11965,0,1764666931,13044.20443954999,11.463929249999637,53310.57051192001 2025-12-02,09:15:33.000,336,11058570,12125,0,1764666932,13044.170758,11.478027509998356,53310.57749904 2025-12-02,09:15:34.000,336,11058541,11805,0,1764666933,13044.20443954999,11.527371420001145,53310.54256344001 2025-12-02,09:15:35.000,336,11058583,11925,0,1764666934,13044.20443954999,11.590813590002654,53310.55653768 2025-12-02,09:15:36.000,336,11058578,12125,0,1764666935,13044.197703239995,11.611960980000731,53310.54256344001 2025-12-02,09:15:37.000,336,11058630,12005,0,1764666936,13044.20443954999,11.682452280001598,53310.52160208001 2025-12-02,09:15:38.000,336,11058540,11805,0,1764666937,13044.197703239995,11.738845320003747,53310.51461496 2025-12-02,09:15:39.000,336,11058605,11925,0,1764666938,13044.20443954999,11.767041840001184,53310.57749904 2025-12-02,09:15:40.000,336,11058601,12005,0,1764666939,13044.18423061999,11.830484010002692,53310.53557632 2025-12-02,09:15:41.000,336,11058575,12085,0,1764666940,13044.16402168999,11.936220960000355,53310.563524799996 2025-12-02,09:15:42.000,336,11058588,12045,0,1764666941,13044.170758,11.936220960000355,53310.53557632 2025-12-02,09:15:43.000,336,11058577,12285,0,1764666942,13044.197703239995,12.041957909998018,53310.57749904 2025-12-02,09:15:44.000,336,11058646,11965,0,1764666943,13044.170758,12.105400079999526,53310.58448616 2025-12-02,09:15:45.000,336,11058600,12045,0,1764666944,13044.197703239995,12.154743990002316,53310.57051192001 2025-12-02,09:15:46.000,336,11058581,12045,0,1764666945,13044.19096693,12.20408789999783,53310.61243464001 2025-12-02,09:15:47.000,336,11058648,11965,0,1764666946,13044.197703239995,12.274579199998698,53310.62640888 2025-12-02,09:15:48.000,336,11058597,12045,0,1764666947,13044.23138479,12.338021370000206,53310.619421760006 2025-12-02,09:15:49.000,336,11058593,11885,0,1764666948,13044.238121099996,474.2745594000007,53310.60544752 2025-12-02,09:15:50.000,336,11058558,11805,0,1764666949,13044.24485740999,12.359168759998283,53310.60544752 2025-12-02,09:15:51.000,336,11058626,12085,0,1764666950,13044.278538959996,12.401463540001714,53310.64038312001 2025-12-02,09:15:52.000,336,11058607,12045,0,1764666951,13044.298747889996,12.415561800000432,53310.619421760006 2025-12-02,09:15:53.000,336,11058548,12165,0,1764666952,13044.298747889996,12.450807450004504,53310.69628008 2025-12-02,09:15:54.000,336,11058583,12125,0,1764666953,13044.29201158,12.514249619998736,53310.62640888 2025-12-02,09:15:55.000,336,11058587,11885,0,1764666954,13044.345902059991,12.521298749998095,53310.619421760006 2025-12-02,09:15:56.000,336,11058583,11885,0,1764666955,13044.352638370001,12.52834788000473,53310.65435736 2025-12-02,09:15:57.000,336,11058587,12085,0,1764666956,13044.359374679996,12.612937440004316,53310.64737024 2025-12-02,09:15:58.000,336,11058550,12245,0,1764666957,13044.345902059991,12.627035700003034,53310.633396 2025-12-02,09:15:59.000,336,11058602,11925,0,1764666958,13044.305484199991,12.619986570003675,53310.64038312001 2025-12-02,09:16:00.000,336,11058629,12005,0,1764666959,13044.33242944,474.6199667699984,53310.7032672 2025-12-02,09:16:01.000,336,11058638,12325,0,1764666960,13044.339165749996,12.725723520001338,53310.68929296001 2025-12-02,09:16:02.000,336,11058620,12045,0,1764666961,13044.325693129991,474.6693106800012,53310.64737024 2025-12-02,09:16:03.000,336,11058526,12165,0,1764666962,13044.298747889996,474.6904580699993,53310.68230584 2025-12-02,09:16:04.000,336,11058618,11965,0,1764666963,13044.258330029996,12.817362210000283,53310.668331600005 2025-12-02,09:16:05.000,336,11058600,11925,0,1764666964,13044.238121099996,12.83850959999836,53310.64737024 2025-12-02,09:16:06.000,336,11058562,11965,0,1764666965,13044.238121099996,12.873755250002432,53310.66134448001 2025-12-02,09:16:07.000,336,11058616,11845,0,1764666966,13044.19096693,474.87373545000446,53310.61243464001 2025-12-02,09:16:08.000,336,11058585,12085,0,1764666967,13044.23138479,12.93719742000394,53310.66134448001 2025-12-02,09:16:09.000,336,11058572,12045,0,1764666968,13044.238121099996,13.014737850004167,53310.64038312001 2025-12-02,09:16:10.000,336,11058612,12045,0,1764666969,13044.18423061999,474.9653741400034,53310.64737024 2025-12-02,09:16:11.000,336,11058626,11845,0,1764666970,13044.23138479,13.042934370001603,53310.619421760006 2025-12-02,09:16:12.000,336,11058660,11845,0,1764666971,13044.278538959996,474.97242327000276,53310.668331600005 2025-12-02,09:16:13.000,336,11058567,12165,0,1764666972,13044.258330029996,475.0147180499989,53310.65435736 2025-12-02,09:16:14.000,336,11058589,12045,0,1764666973,13044.278538959996,475.00766891999956,53310.60544752 2025-12-02,09:16:15.000,336,11058602,12325,0,1764666974,13044.318956819996,475.0006197900002,53310.59147328001 2025-12-02,09:16:16.000,336,11058592,12085,0,1764666975,13044.345902059991,13.092278280004393,53310.60544752 2025-12-02,09:16:17.000,336,11058615,12365,0,1764666976,13044.399792539996,13.11342567000247,53310.62640888 2025-12-02,09:16:18.000,336,11058589,11805,0,1764666977,13044.433474090001,13.134573060000548,53310.61243464001 2025-12-02,09:16:19.000,336,11058587,11925,0,1764666978,13044.467155639992,13.134573060000548,53310.61243464001 2025-12-02,09:16:20.000,336,11058632,12085,0,1764666979,13044.534518740002,13.176867840003979,53310.57051192001 2025-12-02,09:16:21.000,336,11058565,12085,0,1764666980,13044.574936600002,13.176867840003979,53310.563524799996 2025-12-02,09:16:22.000,336,11058616,12005,0,1764666981,13044.615354460002,475.1134058700045,53310.598460400004 2025-12-02,09:16:23.000,336,11058585,12245,0,1764666982,13044.669244939992,13.183916970003338,53310.598460400004 2025-12-02,09:16:24.000,336,11058615,12085,0,1764666983,13044.743344349998,13.219162620000134,53310.58448616 2025-12-02,09:16:25.000,336,11058642,11965,0,1764666984,13044.777025900003,13.205064360001415,53310.57749904 2025-12-02,09:16:26.000,336,11058610,12125,0,1764666985,13044.851125309993,13.233260879998852,53310.58448616 2025-12-02,09:16:27.000,336,11058588,12005,0,1764666986,13044.911752099993,13.198015230002056,53310.563524799996 2025-12-02,09:16:28.000,336,11058521,12005,0,1764666987,13044.945433649998,13.205064360001415,53310.598460400004 2025-12-02,09:16:29.000,336,11058594,12005,0,1764666988,13045.019533059989,13.247359140004846,53310.58448616 2025-12-02,09:16:30.000,336,11058605,12005,0,1764666989,13045.073423539994,13.261457400003565,53310.57749904 2025-12-02,09:16:31.000,336,11058613,12085,0,1764666990,13045.14078663999,13.289653920001001,53310.58448616 2025-12-02,09:16:32.000,336,11058571,11845,0,1764666991,13045.214886049995,13.30375217999972,53310.61243464001 2025-12-02,09:16:33.000,336,11058582,12085,0,1764666992,13045.20141342999,13.374243480000587,53310.55653768 2025-12-02,09:16:34.000,336,11058542,12005,0,1764666993,13045.295721769995,13.338997830003791,53310.58448616 2025-12-02,09:16:35.000,336,11058618,12005,0,1764666994,13045.30245807999,13.381292609999946,53310.619421760006 2025-12-02,09:16:36.000,336,11058540,12285,0,1764666995,13045.38329379999,13.437685650002095,53310.59147328001 2025-12-02,09:16:37.000,336,11058581,11885,0,1764666996,13045.41023904,13.451783910000813,53310.563524799996 2025-12-02,09:16:38.000,336,11058646,12125,0,1764666997,13045.4506569,475.4094693299994,53310.59147328001 2025-12-02,09:16:39.000,336,11058613,11925,0,1764666998,13045.49107476,475.42356758999813,53310.65435736 2025-12-02,09:16:40.000,336,11058598,12325,0,1764666999,13045.558437859996,13.52227521000168,53310.68230584 2025-12-02,09:16:41.000,336,11058583,12485,0,1764667000,13045.592119410001,13.52227521000168,53310.67531872 2025-12-02,09:16:42.000,336,11058597,12045,0,1764667001,13045.571910480001,475.45176411000284,53310.69628008 2025-12-02,09:16:43.000,336,11058589,12045,0,1764667002,13045.612328340001,13.515226080002321,53310.717241440005 2025-12-02,09:16:44.000,336,11058576,11885,0,1764667003,13045.659482509996,13.536373470000399,53310.73820280001 2025-12-02,09:16:45.000,336,11058571,12125,0,1764667004,13045.659482509996,13.557520859998476,53310.731215679996 2025-12-02,09:16:46.000,336,11058588,11925,0,1764667005,13045.666218819992,13.550471729999117,53310.71025432001 2025-12-02,09:16:47.000,336,11058565,12165,0,1764667006,13045.672955130001,13.52227521000168,53310.7731384 2025-12-02,09:16:48.000,336,11058605,12045,0,1764667007,13045.639273579996,13.501127820003603,53310.72422856 2025-12-02,09:16:49.000,336,11058614,12005,0,1764667008,13045.632537270001,13.494078690004244,53310.80807400001 2025-12-02,09:16:50.000,336,11058635,12005,0,1764667009,13045.598855719996,13.47293129999889,53310.80108688 2025-12-02,09:16:51.000,336,11058585,11965,0,1764667010,13045.578646789996,13.437685650002095,53310.80108688 2025-12-02,09:16:52.000,336,11058624,12085,0,1764667011,13045.55170155,475.3601254200039,53310.8430096 2025-12-02,09:16:53.000,336,11058601,12205,0,1764667012,13045.544965239991,13.388341739999305,53310.84999672 2025-12-02,09:16:54.000,336,11058650,11965,0,1764667013,13045.524756309991,475.2473393399996,53310.81506112 2025-12-02,09:16:55.000,336,11058554,12125,0,1764667014,13045.51128369,13.29670305000036,53310.79409976 2025-12-02,09:16:56.000,336,11058581,11885,0,1764667015,13045.524756309991,13.233260879998852,53310.87095808 2025-12-02,09:16:57.000,336,11058607,11965,0,1764667016,13045.504547379991,13.190966100002697,53310.884932320005 2025-12-02,09:16:58.000,336,11058595,12565,0,1764667017,13045.4506569,475.0640619600017,53310.8430096 2025-12-02,09:16:59.000,336,11058586,12005,0,1764667018,13045.437184279996,13.028836110002885,53310.85698384001 2025-12-02,09:17:00.000,336,11058539,11925,0,1764667019,13045.43044797,12.972443070000736,53310.87794520001 2025-12-02,09:17:01.000,336,11058559,11925,0,1764667020,13045.40350272999,936.7750278300009,53310.884932320005 2025-12-02,09:17:02.000,336,11058585,12085,0,1764667021,13045.34961225,12.866706120003073,53310.84999672 2025-12-02,09:17:03.000,336,11058585,12365,0,1764667022,13045.36308486999,12.803263950001565,53310.9128808 2025-12-02,09:17:04.000,336,11058575,12445,0,1764667023,13045.34287593999,936.6340452299992,53310.91986792 2025-12-02,09:17:05.000,336,11058584,12245,0,1764667024,13045.34287593999,474.6270158999978,53310.91986792 2025-12-02,09:17:06.000,336,11058564,12045,0,1764667025,13045.30245807999,12.697527000003902,53310.898906559996 2025-12-02,09:17:07.000,336,11058552,12245,0,1764667026,13045.28224914999,12.627035700003034,53310.89191944 2025-12-02,09:17:08.000,336,11058627,12165,0,1764667027,13045.24183128999,12.549495270002808,53310.982752 2025-12-02,09:17:09.000,336,11058578,11645,0,1764667028,13045.214886049995,936.3873256799998,53310.91986792 2025-12-02,09:17:10.000,336,11058582,11925,0,1764667029,13045.18794081,474.4225911300018,53310.92685504001 2025-12-02,09:17:11.000,336,11058545,11965,0,1764667030,13045.20141342999,12.43670918999851,53310.97576488001 2025-12-02,09:17:12.000,336,11058609,12245,0,1764667031,13045.18794081,12.380316150003637,53310.982752 2025-12-02,09:17:13.000,336,11058629,11965,0,1764667032,13045.12731402,12.345070499999565,53310.94781640001 2025-12-02,09:17:14.000,336,11058542,12285,0,1764667033,13045.14078663999,12.267530069999339,53310.97576488001 2025-12-02,09:17:15.000,336,11058584,11885,0,1764667034,13045.12731402,12.232284420002543,53310.97576488001 2025-12-02,09:17:16.000,336,11058613,11965,0,1764667035,13045.113841399994,12.211137030004465,53310.91986792 2025-12-02,09:17:17.000,336,11058561,11885,0,1764667036,13045.053214609994,12.168842250001035,53310.98973912 2025-12-02,09:17:18.000,336,11058545,12005,0,1764667037,13045.073423539994,474.0489872399994,53311.0176876 2025-12-02,09:17:19.000,336,11058555,12045,0,1764667038,13045.066687229999,12.063105300003372,53311.0176876 2025-12-02,09:17:20.000,336,11058557,11925,0,1764667039,13045.086896159999,12.013761390000582,53311.03864896 2025-12-02,09:17:21.000,336,11058558,12525,0,1764667040,13045.053214609994,473.92210290000367,53311.03166184 2025-12-02,09:17:22.000,336,11058574,12125,0,1764667041,13045.019533059989,11.950319219999074,53311.052623200005 2025-12-02,09:17:23.000,336,11058615,12045,0,1764667042,13044.999324129989,11.915073570002278,53311.0176876 2025-12-02,09:17:24.000,336,11058546,12125,0,1764667043,13044.999324129989,11.922122700001637,53311.03166184 2025-12-02,09:17:25.000,336,11058637,12005,0,1764667044,13044.965642579999,473.8163659499987,53311.03166184 2025-12-02,09:17:26.000,336,11058593,11965,0,1764667045,13044.952169959994,473.7881694300013,53311.0875588 2025-12-02,09:17:27.000,336,11058592,12085,0,1764667046,13044.925224719998,473.7176781300004,53311.02467472001 2025-12-02,09:17:28.000,336,11058633,12405,0,1764667047,13044.905015789998,11.788189229999261,53311.11550728001 2025-12-02,09:17:29.000,336,11058562,12165,0,1764667048,13044.925224719998,11.788189229999261,53311.09454592001 2025-12-02,09:17:30.000,336,11058510,12005,0,1764667049,13044.905015789998,11.788189229999261,53311.08057168 2025-12-02,09:17:31.000,336,11058558,12445,0,1764667050,13044.864597929998,11.738845320003747,53311.0875588 2025-12-02,09:17:32.000,336,11058579,12165,0,1764667051,13044.851125309993,11.731796190004388,53311.14345576001 2025-12-02,09:17:33.000,336,11058611,12565,0,1764667052,13044.824180069998,473.6260394400015,53311.101533040004 2025-12-02,09:17:34.000,336,11058535,12045,0,1764667053,13044.817443759988,11.745894450003107,53311.08057168 2025-12-02,09:17:35.000,336,11058569,12085,0,1764667054,13044.797234829988,473.58374465999805,53311.101533040004 2025-12-02,09:17:36.000,336,11058532,12165,0,1764667055,13044.797234829988,473.58374465999805,53311.0875588 2025-12-02,09:17:37.000,336,11058524,12085,0,1764667056,13044.770289589993,11.682452280001598,53311.09454592001 2025-12-02,09:17:38.000,336,11058580,12485,0,1764667057,13044.783762209998,473.58374465999805,53311.12948152 2025-12-02,09:17:39.000,336,11058574,12125,0,1764667058,13044.736608040002,473.54849901000125,53311.101533040004 2025-12-02,09:17:40.000,336,11058533,12005,0,1764667059,13044.729871729993,473.5766955299987,53311.08057168 2025-12-02,09:17:41.000,336,11058578,11965,0,1764667060,13044.743344349998,11.640157499998168,53311.09454592001 2025-12-02,09:17:42.000,336,11058517,12045,0,1764667061,13044.750080659993,473.5555481400006,53311.11550728001 2025-12-02,09:17:43.000,336,11058561,12005,0,1764667062,13044.709662799993,11.590813590002654,53311.13646864 2025-12-02,09:17:44.000,336,11058486,12165,0,1764667063,13044.750080659993,11.590813590002654,53311.0875588 2025-12-02,09:17:45.000,336,11058552,12045,0,1764667064,13044.709662799993,11.590813590002654,53311.15743 2025-12-02,09:17:46.000,336,11058551,11925,0,1764667065,13044.763553279998,11.611960980000731,53311.08057168 2025-12-02,09:17:47.000,336,11058567,12125,0,1764667066,13044.736608040002,11.61901011000009,53311.101533040004 2025-12-02,09:17:48.000,336,11058548,11965,0,1764667067,13044.797234829988,11.61901011000009,53311.101533040004 2025-12-02,09:17:49.000,336,11058574,12005,0,1764667068,13044.803971139998,11.654255760004162,53311.13646864 2025-12-02,09:17:50.000,336,11058512,12485,0,1764667069,13044.830916379993,11.710648799999035,53311.12948152 2025-12-02,09:17:51.000,336,11058590,12005,0,1764667070,13044.824180069998,11.689501410000958,53311.15743 2025-12-02,09:17:52.000,336,11058593,12165,0,1764667071,13044.830916379993,11.696550540000317,53311.171404240005 2025-12-02,09:17:53.000,336,11058552,12245,0,1764667072,13044.837652689988,11.703599669999676,53311.18537848 2025-12-02,09:17:54.000,336,11058565,12085,0,1764667073,13044.911752099993,11.682452280001598,53311.20633984 2025-12-02,09:17:55.000,336,11058606,12165,0,1764667074,13044.945433649998,473.6612850899983,53311.2273012 2025-12-02,09:17:56.000,336,11058563,12165,0,1764667075,13044.952169959994,11.781140099999902,53311.21332696001 2025-12-02,09:17:57.000,336,11058542,11965,0,1764667076,13044.972378889994,11.767041840001184,53311.269223920004 2025-12-02,09:17:58.000,336,11058546,11965,0,1764667077,13045.026269369999,11.767041840001184,53311.24826256 2025-12-02,09:17:59.000,336,11058562,12005,0,1764667078,13045.046478299999,11.809336620004615,53311.25524968 2025-12-02,09:18:00.000,336,11058547,11925,0,1764667079,13045.026269369999,11.837533140002051,53311.24826256 2025-12-02,09:18:01.000,336,11058583,12085,0,1764667080,13045.10710509,11.886877050004841,53311.234288319996 2025-12-02,09:18:02.000,336,11058553,12125,0,1764667081,13045.073423539994,11.908024440002919,53311.27621104 2025-12-02,09:18:03.000,336,11058570,12045,0,1764667082,13045.12057770999,11.922122700001637,53311.2971724 2025-12-02,09:18:04.000,336,11058557,12005,0,1764667083,13045.154259259994,11.964417479997792,53311.26223680001 2025-12-02,09:18:05.000,336,11058592,12045,0,1764667084,13045.20814974,11.985564870003145,53311.34608224 2025-12-02,09:18:06.000,336,11058598,12125,0,1764667085,13045.22835867,473.9362011600024,53311.34608224 2025-12-02,09:18:07.000,336,11058580,11965,0,1764667086,13045.26877653,12.049007040004653,53311.35306936 2025-12-02,09:18:08.000,336,11058530,12125,0,1764667087,13045.315930699995,12.049007040004653,53311.39499208 2025-12-02,09:18:09.000,336,11058544,12125,0,1764667088,13045.30245807999,474.04193811000005,53311.34608224 2025-12-02,09:18:10.000,336,11058581,12005,0,1764667089,13045.34287593999,12.133596600004239,53311.388004960005 2025-12-02,09:18:11.000,336,11058567,12045,0,1764667090,13045.376557489995,12.154743990002316,53311.37403072 2025-12-02,09:18:12.000,336,11058503,12125,0,1764667091,13045.39003011,12.225235290003184,53311.39499208 2025-12-02,09:18:13.000,336,11058578,11925,0,1764667092,13045.46412951999,474.16882245000306,53311.38101784001 2025-12-02,09:18:14.000,336,11058543,12165,0,1764667093,13045.437184279996,474.18996984000114,53311.401979199996 2025-12-02,09:18:15.000,336,11058537,12245,0,1764667094,13045.46412951999,474.22521548999794,53311.38101784001 2025-12-02,09:18:16.000,336,11058563,12485,0,1764667095,13045.477602139996,474.260461140002,53311.40896632001 2025-12-02,09:18:17.000,336,11058600,12405,0,1764667096,13045.544965239991,12.366217890004918,53311.41595344 2025-12-02,09:18:18.000,336,11058587,12005,0,1764667097,13045.538228929996,12.380316150003637,53311.44390192 2025-12-02,09:18:19.000,336,11058575,11845,0,1764667098,13045.538228929996,474.35209983000095,53311.37403072 2025-12-02,09:18:20.000,336,11058575,12085,0,1764667099,13045.565174169991,12.471954840002581,53311.46486328 2025-12-02,09:18:21.000,336,11058581,12405,0,1764667100,13045.592119410001,12.457856580003863,53311.47883752001 2025-12-02,09:18:22.000,336,11058568,12005,0,1764667101,13045.571910480001,12.47900397000194,53311.48582464 2025-12-02,09:18:23.000,336,11058577,12005,0,1764667102,13045.612328340001,12.500151360000018,53311.46486328 2025-12-02,09:18:24.000,336,11058565,12005,0,1764667103,13045.558437859996,936.3943748099991,53311.40896632001 2025-12-02,09:18:25.000,336,11058571,12085,0,1764667104,13045.592119410001,12.549495270002808,53311.436914800004 2025-12-02,09:18:26.000,336,11058563,11925,0,1764667105,13045.619064649996,12.577691790000245,53311.47883752001 2025-12-02,09:18:27.000,336,11058553,12245,0,1764667106,13045.619064649996,12.556544400002167,53311.48582464 2025-12-02,09:18:28.000,336,11058569,12165,0,1764667107,13045.639273579996,474.4930824300027,53311.46486328 2025-12-02,09:18:29.000,336,11058548,12165,0,1764667108,13045.693164060001,474.5071806900014,53311.51377312 2025-12-02,09:18:30.000,336,11058534,12045,0,1764667109,13045.699900369997,12.570642660000885,53311.5417216 2025-12-02,09:18:31.000,336,11058486,12325,0,1764667110,13045.666218819992,12.577691790000245,53311.52076024 2025-12-02,09:18:32.000,336,11058568,11805,0,1764667111,13045.706636679992,12.570642660000885,53311.51377312 2025-12-02,09:18:33.000,336,11058553,12085,0,1764667112,13045.740318229997,474.5071806900014,53311.506786000005 2025-12-02,09:18:34.000,336,11058499,12165,0,1764667113,13045.753790850002,474.4719350400046,53311.49281176 2025-12-02,09:18:35.000,336,11058573,12205,0,1764667114,13045.773999780002,12.563593530001526,53311.52076024 2025-12-02,09:18:36.000,336,11058570,12045,0,1764667115,13045.787472399992,12.549495270002808,53311.56268296 2025-12-02,09:18:37.000,336,11058548,12325,0,1764667116,13045.807681329992,936.4155222000045,53311.54870872001 2025-12-02,09:18:38.000,336,11058567,11925,0,1764667117,13045.773999780002,12.514249619998736,53311.5417216 2025-12-02,09:18:39.000,336,11058607,11805,0,1764667118,13045.773999780002,12.53539701000409,53311.56268296 2025-12-02,09:18:40.000,336,11058582,11965,0,1764667119,13045.780736089997,12.500151360000018,53311.5417216 2025-12-02,09:18:41.000,336,11058583,11885,0,1764667120,13045.753790850002,474.4225911300018,53311.54870872001 2025-12-02,09:18:42.000,336,11058531,12325,0,1764667121,13045.787472399992,474.4084928700031,53311.58364432 2025-12-02,09:18:43.000,336,11058506,12085,0,1764667122,13045.760527159997,12.471954840002581,53311.52076024 2025-12-02,09:18:44.000,336,11058573,12125,0,1764667123,13045.773999780002,12.450807450004504,53311.56268296 2025-12-02,09:18:45.000,336,11058577,12085,0,1764667124,13045.753790850002,1398.24632328,53311.48582464 2025-12-02,09:18:46.000,336,11058560,11925,0,1764667125,13045.787472399992,12.415561800000432,53311.58364432 2025-12-02,09:18:47.000,336,11058539,12005,0,1764667126,13045.787472399992,474.37324721999903,53311.604605680004 2025-12-02,09:18:48.000,336,11058575,12125,0,1764667127,13045.773999780002,12.457856580003863,53311.53473448 2025-12-02,09:18:49.000,336,11058557,12085,0,1764667128,13045.753790850002,12.450807450004504,53311.52774736001 2025-12-02,09:18:50.000,336,11058551,12085,0,1764667129,13045.740318229997,12.47900397000194,53311.58364432 2025-12-02,09:18:51.000,336,11058577,12125,0,1764667130,13045.733581920002,12.471954840002581,53311.6115928 2025-12-02,09:18:52.000,336,11058583,11805,0,1764667131,13045.720109299997,12.514249619998736,53311.57665720001 2025-12-02,09:18:53.000,336,11058550,12325,0,1764667132,13045.699900369997,12.493102230000659,53311.52774736001 2025-12-02,09:18:54.000,336,11058597,11925,0,1764667133,13045.666218819992,12.471954840002581,53311.57665720001 2025-12-02,09:18:55.000,336,11058588,12005,0,1764667134,13045.652746200001,474.4084928700031,53311.604605680004 2025-12-02,09:18:56.000,336,11058608,12005,0,1764667135,13045.652746200001,12.493102230000659,53311.6115928 2025-12-02,09:18:57.000,336,11058509,12125,0,1764667136,13045.652746200001,12.4860531000013,53311.63255416 2025-12-02,09:18:58.000,336,11058551,11965,0,1764667137,13045.659482509996,12.52834788000473,53311.59063144 2025-12-02,09:18:59.000,336,11058523,12165,0,1764667138,13045.639273579996,12.52834788000473,53311.6115928 2025-12-02,09:19:00.000,336,11058546,11805,0,1764667139,13045.632537270001,12.53539701000409,53311.58364432 2025-12-02,09:19:01.000,336,11058571,11965,0,1764667140,13045.612328340001,12.549495270002808,53311.64652840001 2025-12-02,09:19:02.000,336,11058616,12285,0,1764667141,13045.612328340001,12.563593530001526,53311.625567040006 2025-12-02,09:19:03.000,336,11058576,11965,0,1764667142,13045.625800959991,12.584740919999604,53311.57665720001 2025-12-02,09:19:04.000,336,11058557,12005,0,1764667143,13045.646009889992,12.570642660000885,53311.625567040006 2025-12-02,09:19:05.000,336,11058635,12045,0,1764667144,13045.639273579996,474.5283280799995,53311.66050264 2025-12-02,09:19:06.000,336,11058602,12285,0,1764667145,13045.605592029991,936.4578169800006,53311.674476880005 2025-12-02,09:19:07.000,336,11058596,12285,0,1764667146,13045.585383099991,474.54947547000484,53311.70242536 2025-12-02,09:19:08.000,336,11058563,12205,0,1764667147,13045.598855719996,474.5565246000042,53311.73037384 2025-12-02,09:19:09.000,336,11058606,12085,0,1764667148,13045.632537270001,12.605888309997681,53311.71639960001 2025-12-02,09:19:10.000,336,11058574,12245,0,1764667149,13045.632537270001,12.598839179998322,53311.68845112 2025-12-02,09:19:11.000,336,11058603,12005,0,1764667150,13045.625800959991,474.54947547000484,53311.73037384 2025-12-02,09:19:12.000,336,11058585,12365,0,1764667151,13045.632537270001,474.5706228600029,53311.772296560004 2025-12-02,09:19:13.000,336,11058550,12005,0,1764667152,13045.639273579996,12.641133960001753,53311.73037384 2025-12-02,09:19:14.000,336,11058614,11965,0,1764667153,13045.619064649996,12.676379609998548,53311.723386720005 2025-12-02,09:19:15.000,336,11058600,12005,0,1764667154,13045.592119410001,12.66228134999983,53311.737360959996 2025-12-02,09:19:16.000,336,11058594,12205,0,1764667155,13045.632537270001,12.690477870004543,53311.77928368 2025-12-02,09:19:17.000,336,11058572,11845,0,1764667156,13045.605592029991,474.64816329000314,53311.77928368 2025-12-02,09:19:18.000,336,11058577,12165,0,1764667157,13045.625800959991,12.690477870004543,53311.76530944001 2025-12-02,09:19:19.000,336,11058585,12085,0,1764667158,13045.632537270001,12.690477870004543,53311.80024504 2025-12-02,09:19:20.000,336,11058612,12005,0,1764667159,13045.605592029991,474.6340650300044,53311.80723216 2025-12-02,09:19:21.000,336,11058606,12005,0,1764667160,13045.585383099991,474.591770250001,53311.8212064 2025-12-02,09:19:22.000,336,11058544,11965,0,1764667161,13045.632537270001,12.634084830002394,53311.842167760005 2025-12-02,09:19:23.000,336,11058561,12085,0,1764667162,13045.619064649996,12.648183090001112,53311.81421928001 2025-12-02,09:19:24.000,336,11058597,12165,0,1764667163,13045.585383099991,474.5565246000042,53311.842167760005 2025-12-02,09:19:25.000,336,11058598,11685,0,1764667164,13045.598855719996,474.5424263399982,53311.856142 2025-12-02,09:19:26.000,336,11058592,11805,0,1764667165,13045.625800959991,12.598839179998322,53311.856142 2025-12-02,09:19:27.000,336,11058612,12045,0,1764667166,13045.632537270001,474.54947547000484,53311.91203896001 2025-12-02,09:19:28.000,336,11058580,12125,0,1764667167,13045.612328340001,12.570642660000885,53311.87710336 2025-12-02,09:19:29.000,336,11058595,11805,0,1764667168,13045.625800959991,12.549495270002808,53311.86312912001 2025-12-02,09:19:30.000,336,11058606,11805,0,1764667169,13045.605592029991,936.3873256799998,53311.91203896001 2025-12-02,09:19:31.000,336,11058558,12045,0,1764667170,13045.571910480001,12.53539701000409,53311.88409048001 2025-12-02,09:19:32.000,336,11058606,12005,0,1764667171,13045.585383099991,12.500151360000018,53311.88409048001 2025-12-02,09:19:33.000,336,11058582,12405,0,1764667172,13045.558437859996,474.45078764999926,53311.84915488 2025-12-02,09:19:34.000,336,11058579,11885,0,1764667173,13045.53149262,474.4225911300018,53311.91902608 2025-12-02,09:19:35.000,336,11058562,11845,0,1764667174,13045.518019999996,12.471954840002581,53311.91203896001 2025-12-02,09:19:36.000,336,11058549,12045,0,1764667175,13045.51128369,12.464905710003222,53311.88409048001 2025-12-02,09:19:37.000,336,11058604,11965,0,1764667176,13045.53149262,474.37324721999903,53311.94697456 2025-12-02,09:19:38.000,336,11058586,12085,0,1764667177,13045.524756309991,12.415561800000432,53311.939987440004 2025-12-02,09:19:39.000,336,11058588,12445,0,1764667178,13045.504547379991,474.31685418000416,53311.94697456 2025-12-02,09:19:40.000,336,11058575,11925,0,1764667179,13045.497811069996,12.408512670001073,53311.91203896001 2025-12-02,09:19:41.000,336,11058554,12125,0,1764667180,13045.504547379991,12.408512670001073,53311.94697456 2025-12-02,09:19:42.000,336,11058601,12045,0,1764667181,13045.544965239991,12.345070499999565,53311.98191016001 2025-12-02,09:19:43.000,336,11058600,12005,0,1764667182,13045.504547379991,12.359168759998283,53311.95396168001 2025-12-02,09:19:44.000,336,11058545,12085,0,1764667183,13045.497811069996,12.30982485000277,53311.96793592 2025-12-02,09:19:45.000,336,11058603,11925,0,1764667184,13045.504547379991,12.345070499999565,53311.97492304 2025-12-02,09:19:46.000,336,11058536,12565,0,1764667185,13045.49107476,12.274579199998698,53312.00287152001 2025-12-02,09:19:47.000,336,11058578,11925,0,1764667186,13045.51128369,12.267530069999339,53312.00287152001 2025-12-02,09:19:48.000,336,11058631,12285,0,1764667187,13045.49107476,12.246382680001261,53311.98191016001 2025-12-02,09:19:49.000,336,11058581,12165,0,1764667188,13045.49107476,12.197038769998471,53311.98191016001 2025-12-02,09:19:50.000,336,11058624,12245,0,1764667189,13045.55170155,12.189989639999112,53312.05178136001 2025-12-02,09:19:51.000,336,11058586,12085,0,1764667190,13045.585383099991,12.168842250001035,53312.03082000001 2025-12-02,09:19:52.000,336,11058580,12125,0,1764667191,13045.55170155,12.133596600004239,53312.01684576 2025-12-02,09:19:53.000,336,11058561,12165,0,1764667192,13045.585383099991,12.098350950000167,53312.03780712 2025-12-02,09:19:54.000,336,11058596,12365,0,1764667193,13045.558437859996,12.091301820000808,53312.01684576 2025-12-02,09:19:55.000,336,11058582,12085,0,1764667194,13045.558437859996,474.0348889800007,53312.05178136001 2025-12-02,09:19:56.000,336,11058596,12085,0,1764667195,13045.565174169991,12.091301820000808,53312.03082000001 2025-12-02,09:19:57.000,336,11058570,11965,0,1764667196,13045.592119410001,935.9432304900038,53312.08671696 2025-12-02,09:19:58.000,336,11058570,11965,0,1764667197,13045.558437859996,12.084252690001449,53312.058768480005 2025-12-02,09:19:59.000,336,11058626,12085,0,1764667198,13045.598855719996,12.063105300003372,53312.09370408 2025-12-02,09:20:00.000,336,11058579,12165,0,1764667199,13045.592119410001,12.006712260001223,53312.03082000001 2025-12-02,09:20:01.000,336,11058600,11965,0,1764667200,13045.592119410001,12.03490877999866,53312.072742719996 2025-12-02,09:20:02.000,336,11058588,12325,0,1764667201,13045.585383099991,12.063105300003372,53312.08671696 2025-12-02,09:20:03.000,336,11058576,11925,0,1764667202,13045.605592029991,12.03490877999866,53312.072742719996 2025-12-02,09:20:04.000,336,11058617,12245,0,1764667203,13045.558437859996,12.02081051999994,53312.08671696 2025-12-02,09:20:05.000,336,11058612,12205,0,1764667204,13045.558437859996,473.929152030003,53312.07972984001 2025-12-02,09:20:06.000,336,11058604,11845,0,1764667205,13045.592119410001,11.999663130001863,53312.058768480005 2025-12-02,09:20:07.000,336,11058621,12325,0,1764667206,13045.571910480001,12.013761390000582,53312.107678320004 2025-12-02,09:20:08.000,336,11058634,12205,0,1764667207,13045.565174169991,473.92210290000367,53312.09370408 2025-12-02,09:20:09.000,336,11058541,12165,0,1764667208,13045.558437859996,11.999663130001863,53312.072742719996 2025-12-02,09:20:10.000,336,11058566,12085,0,1764667209,13045.55170155,11.985564870003145,53312.107678320004 2025-12-02,09:20:11.000,336,11058547,12045,0,1764667210,13045.544965239991,11.985564870003145,53312.14261392 2025-12-02,09:20:12.000,336,11058598,12125,0,1764667211,13045.571910480001,11.978515740003786,53312.15658816 2025-12-02,09:20:13.000,336,11058626,12085,0,1764667212,13045.504547379991,12.006712260001223,53312.14261392 2025-12-02,09:20:14.000,336,11058571,12085,0,1764667213,13045.49107476,12.02081051999994,53312.128639680006 2025-12-02,09:20:15.000,336,11058581,12405,0,1764667214,13045.497811069996,11.992614000002504,53312.14960104001 2025-12-02,09:20:16.000,336,11058562,11965,0,1764667215,13045.49107476,11.999663130001863,53312.128639680006 2025-12-02,09:20:17.000,336,11058602,12165,0,1764667216,13045.457393209996,11.978515740003786,53312.107678320004 2025-12-02,09:20:18.000,336,11058609,12125,0,1764667217,13045.42371165999,11.999663130001863,53312.10069120001 2025-12-02,09:20:19.000,336,11058564,12445,0,1764667218,13045.4506569,12.02081051999994,53312.10069120001 2025-12-02,09:20:20.000,336,11058609,12085,0,1764667219,13045.416975349995,473.9502994200011,53312.0657556 2025-12-02,09:20:21.000,336,11058555,12125,0,1764667220,13045.39003011,935.9009357100003,53312.07972984001 2025-12-02,09:20:22.000,336,11058614,12125,0,1764667221,13045.40350272999,935.9079848399997,53312.11466544 2025-12-02,09:20:23.000,336,11058567,12285,0,1764667222,13045.356348559995,473.9643976799998,53312.0657556 2025-12-02,09:20:24.000,336,11058620,12125,0,1764667223,13045.34961225,12.063105300003372,53312.12165256001 2025-12-02,09:20:25.000,336,11058586,12005,0,1764667224,13045.36308486999,12.0278596499993,53312.0657556 2025-12-02,09:20:26.000,336,11058560,12205,0,1764667225,13045.34961225,12.091301820000808,53312.05178136001 2025-12-02,09:20:27.000,336,11058577,12005,0,1764667226,13045.315930699995,12.098350950000167,53312.07972984001 2025-12-02,09:20:28.000,336,11058630,12125,0,1764667227,13045.30919439,12.140645730003598,53312.058768480005 2025-12-02,09:20:29.000,336,11058566,12045,0,1764667228,13045.30245807999,12.098350950000167,53312.03082000001 2025-12-02,09:20:30.000,336,11058569,11805,0,1764667229,13045.28898546,474.0278398500013,53312.107678320004 2025-12-02,09:20:31.000,336,11058547,12205,0,1764667230,13045.295721769995,12.098350950000167,53312.05178136001 2025-12-02,09:20:32.000,336,11058577,12045,0,1764667231,13045.24183128999,12.105400079999526,53312.02383288 2025-12-02,09:20:33.000,336,11058589,12045,0,1764667232,13045.255303909995,12.07015443000273,53312.03780712 2025-12-02,09:20:34.000,336,11058532,12045,0,1764667233,13045.235094979995,12.12654747000488,53312.0657556 2025-12-02,09:20:35.000,336,11058597,12125,0,1764667234,13045.24183128999,474.0489872399994,53312.009858640005 2025-12-02,09:20:36.000,336,11058575,12165,0,1764667235,13045.22835867,12.091301820000808,53312.107678320004 2025-12-02,09:20:37.000,336,11058528,12005,0,1764667236,13045.214886049995,12.098350950000167,53312.05178136001 2025-12-02,09:20:38.000,336,11058552,11845,0,1764667237,13045.22835867,12.119498339998245,53312.05178136001 2025-12-02,09:20:39.000,336,11058555,12045,0,1764667238,13045.20141342999,935.9996235299986,53312.072742719996 2025-12-02,09:20:40.000,336,11058580,12045,0,1764667239,13045.214886049995,12.12654747000488,53312.03082000001 2025-12-02,09:20:41.000,336,11058533,12045,0,1764667240,13045.20141342999,12.133596600004239,53312.01684576 2025-12-02,09:20:42.000,336,11058599,12205,0,1764667241,13045.20814974,12.133596600004239,53312.009858640005 2025-12-02,09:20:43.000,336,11058584,12005,0,1764667242,13045.18794081,12.12654747000488,53311.96793592 2025-12-02,09:20:44.000,336,11058553,12005,0,1764667243,13045.20814974,12.168842250001035,53311.98889728 2025-12-02,09:20:45.000,336,11058578,12285,0,1764667244,13045.20814974,12.154743990002316,53311.98191016001 2025-12-02,09:20:46.000,336,11058608,12085,0,1764667245,13045.24183128999,12.182940509999753,53311.96793592 2025-12-02,09:20:47.000,336,11058595,12125,0,1764667246,13045.214886049995,12.175891380000394,53312.03082000001 2025-12-02,09:20:48.000,336,11058560,12045,0,1764667247,13045.2485676,1397.9996037300007,53311.98191016001 2025-12-02,09:20:49.000,336,11058574,12005,0,1764667248,13045.26204021999,12.232284420002543,53311.9958844 2025-12-02,09:20:50.000,336,11058578,12085,0,1764667249,13045.30245807999,12.232284420002543,53311.97492304 2025-12-02,09:20:51.000,336,11058571,11965,0,1764667250,13045.295721769995,12.246382680001261,53311.97492304 2025-12-02,09:20:52.000,336,11058563,12045,0,1764667251,13045.336139629995,936.1053604800036,53312.00287152001 2025-12-02,09:20:53.000,336,11058568,12045,0,1764667252,13045.336139629995,474.2111172299992,53311.98889728 2025-12-02,09:20:54.000,336,11058593,12445,0,1764667253,13045.36308486999,12.25343181000062,53311.98889728 2025-12-02,09:20:55.000,336,11058601,11965,0,1764667254,13045.36308486999,936.1476552599997,53311.96793592 2025-12-02,09:20:56.000,336,11058550,12005,0,1764667255,13045.36308486999,474.260461140002,53311.98191016001 2025-12-02,09:20:57.000,336,11058539,12125,0,1764667256,13045.376557489995,12.359168759998283,53312.01684576 2025-12-02,09:20:58.000,336,11058537,11885,0,1764667257,13045.36308486999,12.401463540001714,53312.009858640005 2025-12-02,09:20:59.000,336,11058576,12125,0,1764667258,13045.36308486999,12.380316150003637,53312.03780712 2025-12-02,09:21:00.000,336,11058572,12165,0,1764667259,13045.376557489995,12.401463540001714,53311.9958844 2025-12-02,09:21:01.000,336,11058572,12285,0,1764667260,13045.38329379999,12.464905710003222,53312.10069120001 2025-12-02,09:21:02.000,336,11058607,11965,0,1764667261,13045.396766419995,12.47900397000194,53312.058768480005 2025-12-02,09:21:03.000,336,11058595,12085,0,1764667262,13045.40350272999,12.542446140003449,53312.0657556 2025-12-02,09:21:04.000,336,11058550,12125,0,1764667263,13045.41023904,12.542446140003449,53312.08671696 2025-12-02,09:21:05.000,336,11058582,11925,0,1764667264,13045.40350272999,474.4719350400046,53312.04479424 2025-12-02,09:21:06.000,336,11058548,12365,0,1764667265,13045.437184279996,474.50013156000205,53312.07972984001 2025-12-02,09:21:07.000,336,11058578,12125,0,1764667266,13045.43044797,12.584740919999604,53312.09370408 2025-12-02,09:21:08.000,336,11058535,12005,0,1764667267,13045.44392058999,12.605888309997681,53312.08671696 2025-12-02,09:21:09.000,336,11058576,12085,0,1764667268,13045.44392058999,12.66228134999983,53312.072742719996 2025-12-02,09:21:10.000,336,11058604,12045,0,1764667269,13045.42371165999,12.66933047999919,53312.12165256001 2025-12-02,09:21:11.000,336,11058536,12205,0,1764667270,13045.49107476,12.655232220000471,53312.15658816 2025-12-02,09:21:12.000,336,11058586,12125,0,1764667271,13045.43044797,12.66933047999919,53312.12165256001 2025-12-02,09:21:13.000,336,11058536,11965,0,1764667272,13045.44392058999,474.64816329000314,53312.0657556 2025-12-02,09:21:14.000,336,11058586,12005,0,1764667273,13045.457393209996,12.71162526000262,53312.14960104001 2025-12-02,09:21:15.000,336,11058557,12165,0,1764667274,13045.4506569,12.725723520001338,53312.128639680006 2025-12-02,09:21:16.000,336,11058569,11965,0,1764667275,13045.46412951999,12.753920039998775,53312.17056240001 2025-12-02,09:21:17.000,336,11058598,12165,0,1764667276,13045.48433844999,12.760969169998134,53312.18453664 2025-12-02,09:21:18.000,336,11058537,12045,0,1764667277,13045.457393209996,12.789165690002847,53312.14261392 2025-12-02,09:21:19.000,336,11058573,12205,0,1764667278,13045.457393209996,12.775067430004128,53312.18453664 2025-12-02,09:21:20.000,336,11058576,12485,0,1764667279,13045.46412951999,474.718654590004,53312.226459360005 2025-12-02,09:21:21.000,336,11058588,12325,0,1764667280,13045.51128369,936.6622417500039,53312.19851088001 2025-12-02,09:21:22.000,336,11058602,11805,0,1764667281,13045.49107476,12.782116560003487,53312.18453664 2025-12-02,09:21:23.000,336,11058551,12085,0,1764667282,13045.524756309991,936.6692908800032,53312.240433599996 2025-12-02,09:21:24.000,336,11058607,12165,0,1764667283,13045.55170155,12.810313080000924,53312.23344648 2025-12-02,09:21:25.000,336,11058568,12285,0,1764667284,13045.538228929996,12.789165690002847,53312.25440784 2025-12-02,09:21:26.000,336,11058590,12205,0,1764667285,13045.571910480001,12.824411339999642,53312.23344648 2025-12-02,09:21:27.000,336,11058582,12205,0,1764667286,13045.565174169991,12.83850959999836,53312.275369200004 2025-12-02,09:21:28.000,336,11058570,12045,0,1764667287,13045.592119410001,12.824411339999642,53312.275369200004 2025-12-02,09:21:29.000,336,11058593,12245,0,1764667288,13045.565174169991,12.84555872999772,53312.26838208001 2025-12-02,09:21:30.000,336,11058597,12045,0,1764667289,13045.598855719996,12.831460469999001,53312.26838208001 2025-12-02,09:21:31.000,336,11058573,12045,0,1764667290,13045.639273579996,474.78209675999824,53312.23344648 2025-12-02,09:21:32.000,336,11058560,12405,0,1764667291,13045.646009889992,12.796214820002206,53312.35921464 2025-12-02,09:21:33.000,336,11058532,12125,0,1764667292,13045.666218819992,474.7539002400008,53312.296330560006 2025-12-02,09:21:34.000,336,11058594,12005,0,1764667293,13045.679691439997,12.817362210000283,53312.3103048 2025-12-02,09:21:35.000,336,11058574,11965,0,1764667294,13045.693164060001,12.775067430004128,53312.30331768 2025-12-02,09:21:36.000,336,11058620,11965,0,1764667295,13045.720109299997,474.69750719999865,53312.32427904 2025-12-02,09:21:37.000,336,11058630,11925,0,1764667296,13045.726845609992,12.789165690002847,53312.32427904 2025-12-02,09:21:38.000,336,11058546,12125,0,1764667297,13045.733581920002,12.76801830000477,53312.380176 2025-12-02,09:21:39.000,336,11058572,12205,0,1764667298,13045.733581920002,12.796214820002206,53312.38716312001 2025-12-02,09:21:40.000,336,11058582,12165,0,1764667299,13045.760527159997,474.69750719999865,53312.35222752 2025-12-02,09:21:41.000,336,11058561,12165,0,1764667300,13045.726845609992,12.796214820002206,53312.36620176001 2025-12-02,09:21:42.000,336,11058556,12045,0,1764667301,13045.713372990002,12.732772650000697,53312.36620176001 2025-12-02,09:21:43.000,336,11058561,11965,0,1764667302,13045.706636679992,474.6270158999978,53312.35921464 2025-12-02,09:21:44.000,336,11058588,12125,0,1764667303,13045.706636679992,12.753920039998775,53312.394150240005 2025-12-02,09:21:45.000,336,11058595,12245,0,1764667304,13045.706636679992,12.725723520001338,53312.408124479996 2025-12-02,09:21:46.000,336,11058583,11885,0,1764667305,13045.713372990002,12.739821780000057,53312.42908584 2025-12-02,09:21:47.000,336,11058627,12045,0,1764667306,13045.693164060001,12.753920039998775,53312.40113736 2025-12-02,09:21:48.000,336,11058541,12205,0,1764667307,13045.652746200001,474.6411141600038,53312.4500472 2025-12-02,09:21:49.000,336,11058618,12045,0,1764667308,13045.686427749992,12.683428739997908,53312.42209872 2025-12-02,09:21:50.000,336,11058642,12285,0,1764667309,13045.666218819992,12.71162526000262,53312.42209872 2025-12-02,09:21:51.000,336,11058608,12325,0,1764667310,13045.625800959991,12.676379609998548,53312.38716312001 2025-12-02,09:21:52.000,336,11058573,12205,0,1764667311,13045.639273579996,474.5706228600029,53312.408124479996 2025-12-02,09:21:53.000,336,11058566,12045,0,1764667312,13045.659482509996,12.676379609998548,53312.43607296001 2025-12-02,09:21:54.000,336,11058583,12045,0,1764667313,13045.646009889992,12.634084830002394,53312.408124479996 2025-12-02,09:21:55.000,336,11058615,12085,0,1764667314,13045.646009889992,12.612937440004316,53312.38716312001 2025-12-02,09:21:56.000,336,11058630,12045,0,1764667315,13045.666218819992,12.570642660000885,53312.41511160001 2025-12-02,09:21:57.000,336,11058600,12325,0,1764667316,13045.659482509996,474.5071806900014,53312.394150240005 2025-12-02,09:21:58.000,336,11058558,12005,0,1764667317,13045.632537270001,936.4296204600032,53312.464021440006 2025-12-02,09:21:59.000,336,11058567,12125,0,1764667318,13045.592119410001,12.542446140003449,53312.443060080004 2025-12-02,09:22:00.000,336,11058578,12405,0,1764667319,13045.585383099991,12.52834788000473,53312.380176 2025-12-02,09:22:01.000,336,11058607,12045,0,1764667320,13045.612328340001,12.514249619998736,53312.40113736 2025-12-02,09:22:02.000,336,11058568,11965,0,1764667321,13045.592119410001,474.4296402600012,53312.41511160001 2025-12-02,09:22:03.000,336,11058572,12045,0,1764667322,13045.585383099991,12.47900397000194,53312.41511160001 2025-12-02,09:22:04.000,336,11058639,12165,0,1764667323,13045.571910480001,12.500151360000018,53312.408124479996 2025-12-02,09:22:05.000,336,11058595,11965,0,1764667324,13045.639273579996,12.450807450004504,53312.41511160001 2025-12-02,09:22:06.000,336,11058622,12485,0,1764667325,13045.565174169991,12.471954840002581,53312.41511160001 2025-12-02,09:22:07.000,336,11058631,12085,0,1764667326,13045.55170155,12.450807450004504,53312.42209872 2025-12-02,09:22:08.000,336,11058552,11965,0,1764667327,13045.524756309991,12.47900397000194,53312.443060080004 2025-12-02,09:22:09.000,336,11058581,12045,0,1764667328,13045.518019999996,12.500151360000018,53312.4500472 2025-12-02,09:22:10.000,336,11058631,12365,0,1764667329,13045.504547379991,474.3943946100044,53312.394150240005 2025-12-02,09:22:11.000,336,11058571,12005,0,1764667330,13045.49107476,12.450807450004504,53312.42209872 2025-12-02,09:22:12.000,336,11058608,12085,0,1764667331,13045.47086583,12.464905710003222,53312.443060080004 2025-12-02,09:22:13.000,336,11058544,11965,0,1764667332,13045.477602139996,12.415561800000432,53312.37318888 2025-12-02,09:22:14.000,336,11058630,12085,0,1764667333,13045.457393209996,12.43670918999851,53312.45703432001 2025-12-02,09:22:15.000,336,11058568,12045,0,1764667334,13045.437184279996,12.457856580003863,53312.380176 2025-12-02,09:22:16.000,336,11058598,12045,0,1764667335,13045.4506569,12.43670918999851,53312.43607296001 2025-12-02,09:22:17.000,336,11058649,11925,0,1764667336,13045.477602139996,12.422610929999792,53312.443060080004 2025-12-02,09:22:18.000,336,11058541,11805,0,1764667337,13045.538228929996,12.401463540001714,53312.4500472 2025-12-02,09:22:19.000,336,11058624,12005,0,1764667338,13045.51128369,12.415561800000432,53312.40113736 2025-12-02,09:22:20.000,336,11058605,11925,0,1764667339,13045.538228929996,12.373267020004278,53312.42209872 2025-12-02,09:22:21.000,336,11058607,12285,0,1764667340,13045.518019999996,12.345070499999565,53312.41511160001 2025-12-02,09:22:22.000,336,11058662,12085,0,1764667341,13045.544965239991,12.323923110001488,53312.394150240005 2025-12-02,09:22:23.000,336,11058532,12045,0,1764667342,13045.55170155,12.345070499999565,53312.43607296001 2025-12-02,09:22:24.000,336,11058648,12125,0,1764667343,13045.53149262,12.323923110001488,53312.394150240005 2025-12-02,09:22:25.000,336,11058610,12325,0,1764667344,13045.565174169991,12.30277572000341,53312.41511160001 2025-12-02,09:22:26.000,336,11058618,12005,0,1764667345,13045.55170155,12.30277572000341,53312.47100856 2025-12-02,09:22:27.000,336,11058633,12085,0,1764667346,13045.544965239991,12.281628329998057,53312.443060080004 2025-12-02,09:22:28.000,336,11058524,12045,0,1764667347,13045.51128369,12.267530069999339,53312.43607296001 2025-12-02,09:22:29.000,336,11058652,11925,0,1764667348,13045.504547379991,12.30982485000277,53312.42209872 2025-12-02,09:22:30.000,336,11058588,12045,0,1764667349,13045.51128369,474.18996984000114,53312.36620176001 2025-12-02,09:22:31.000,336,11058612,12085,0,1764667350,13045.497811069996,12.246382680001261,53312.40113736 2025-12-02,09:22:32.000,336,11058617,12005,0,1764667351,13045.457393209996,12.232284420002543,53312.394150240005 2025-12-02,09:22:33.000,336,11058598,11725,0,1764667352,13045.457393209996,12.25343181000062,53312.42908584 2025-12-02,09:22:34.000,336,11058622,12005,0,1764667353,13045.46412951999,12.267530069999339,53312.37318888 2025-12-02,09:22:35.000,336,11058616,12045,0,1764667354,13045.43044797,12.239333550001902,53312.40113736 2025-12-02,09:22:36.000,336,11058680,12125,0,1764667355,13045.437184279996,12.218186160003825,53312.37318888 2025-12-02,09:22:37.000,336,11058629,12005,0,1764667356,13045.396766419995,474.1829207100018,53312.35222752 2025-12-02,09:22:38.000,336,11058576,12085,0,1764667357,13045.39003011,12.246382680001261,53312.37318888 2025-12-02,09:22:39.000,336,11058603,12085,0,1764667358,13045.34961225,12.246382680001261,53312.28934344001 2025-12-02,09:22:40.000,336,11058588,12165,0,1764667359,13045.34287593999,474.15472419000434,53312.35921464 2025-12-02,09:22:41.000,336,11058602,12045,0,1764667360,13045.34287593999,12.239333550001902,53312.37318888 2025-12-02,09:22:42.000,336,11058604,12125,0,1764667361,13045.36308486999,12.26048093999998,53312.35222752 2025-12-02,09:22:43.000,336,11058595,11965,0,1764667362,13045.32266700999,12.246382680001261,53312.35222752 2025-12-02,09:22:44.000,336,11058607,12005,0,1764667363,13045.356348559995,12.246382680001261,53312.3103048 2025-12-02,09:22:45.000,336,11058663,12085,0,1764667364,13045.36982118,12.30277572000341,53312.33825328001 2025-12-02,09:22:46.000,336,11058683,11965,0,1764667365,13045.36982118,12.295726590004051,53312.35921464 2025-12-02,09:22:47.000,336,11058634,12045,0,1764667366,13045.38329379999,12.281628329998057,53312.345240400005 2025-12-02,09:22:48.000,336,11058597,11965,0,1764667367,13045.36308486999,12.338021370000206,53312.38716312001 2025-12-02,09:22:49.000,336,11058611,12125,0,1764667368,13045.396766419995,12.288677460004692,53312.35921464 2025-12-02,09:22:50.000,336,11058640,12325,0,1764667369,13045.376557489995,12.30277572000341,53312.40113736 2025-12-02,09:22:51.000,336,11058615,12085,0,1764667370,13045.32940332,474.23931375000393,53312.33126616 2025-12-02,09:22:52.000,336,11058611,12005,0,1764667371,13045.36308486999,12.323923110001488,53312.40113736 2025-12-02,09:22:53.000,336,11058581,12045,0,1764667372,13045.356348559995,12.373267020004278,53312.37318888 2025-12-02,09:22:54.000,336,11058587,12045,0,1764667373,13045.34961225,474.3098050500048,53312.31729192001 2025-12-02,09:22:55.000,336,11058630,12365,0,1764667374,13045.36982118,12.387365280002996,53312.38716312001 2025-12-02,09:22:56.000,336,11058645,12205,0,1764667375,13045.376557489995,12.373267020004278,53312.36620176001 2025-12-02,09:22:57.000,336,11058603,12085,0,1764667376,13045.40350272999,12.408512670001073,53312.43607296001 2025-12-02,09:22:58.000,336,11058621,11925,0,1764667377,13045.39003011,474.3943946100044,53312.42908584 2025-12-02,09:22:59.000,336,11058607,12485,0,1764667378,13045.40350272999,12.443758319997869,53312.4500472 2025-12-02,09:23:00.000,336,11058645,11965,0,1764667379,13045.42371165999,12.464905710003222,53312.4500472 2025-12-02,09:23:01.000,336,11058620,12045,0,1764667380,13045.44392058999,12.47900397000194,53312.464021440006 2025-12-02,09:23:02.000,336,11058648,12125,0,1764667381,13045.47086583,12.507200489999377,53312.47100856 2025-12-02,09:23:03.000,336,11058598,12125,0,1764667382,13045.48433844999,12.53539701000409,53312.4500472 2025-12-02,09:23:04.000,336,11058610,12165,0,1764667383,13045.544965239991,936.3661782900017,53312.47799568 2025-12-02,09:23:05.000,336,11058600,11925,0,1764667384,13045.571910480001,12.542446140003449,53312.47799568 2025-12-02,09:23:06.000,336,11058561,11805,0,1764667385,13045.612328340001,12.549495270002808,53312.50594416001 2025-12-02,09:23:07.000,336,11058653,12125,0,1764667386,13045.605592029991,474.51422982000076,53312.49895704 2025-12-02,09:23:08.000,336,11058583,12125,0,1764667387,13045.625800959991,12.591790049998963,53312.45703432001 2025-12-02,09:23:09.000,336,11058585,12165,0,1764667388,13045.666218819992,12.612937440004316,53312.49196992 2025-12-02,09:23:10.000,336,11058592,12005,0,1764667389,13045.686427749992,12.641133960001753,53312.5199184 2025-12-02,09:23:11.000,336,11058588,12085,0,1764667390,13045.720109299997,474.59881938000035,53312.50594416001 2025-12-02,09:23:12.000,336,11058648,12005,0,1764667391,13045.753790850002,12.676379609998548,53312.53389264001 2025-12-02,09:23:13.000,336,11058608,11885,0,1764667392,13045.747054539992,12.71162526000262,53312.561841120005 2025-12-02,09:23:14.000,336,11058618,12005,0,1764667393,13045.747054539992,12.71867439000198,53312.59677672 2025-12-02,09:23:15.000,336,11058613,12045,0,1764667394,13045.767263469992,12.775067430004128,53312.54087976 2025-12-02,09:23:16.000,336,11058616,12045,0,1764667395,13045.794208710002,12.782116560003487,53312.56882824 2025-12-02,09:23:17.000,336,11058574,12045,0,1764667396,13045.800945019997,12.852607860004355,53312.60376384001 2025-12-02,09:23:18.000,336,11058561,11965,0,1764667397,13045.807681329992,474.79619502000423,53312.58280248001 2025-12-02,09:23:19.000,336,11058600,12165,0,1764667398,13045.814417640002,12.866706120003073,53312.610750960004 2025-12-02,09:23:20.000,336,11058567,12005,0,1764667399,13045.807681329992,12.866706120003073,53312.610750960004 2025-12-02,09:23:21.000,336,11058587,12125,0,1764667400,13045.834626570002,12.916050029998587,53312.610750960004 2025-12-02,09:23:22.000,336,11058625,11925,0,1764667401,13045.807681329992,12.909000899999228,53312.610750960004 2025-12-02,09:23:23.000,336,11058559,12005,0,1764667402,13045.807681329992,12.965393940001377,53312.610750960004 2025-12-02,09:23:24.000,336,11058571,12325,0,1764667403,13045.827890259992,13.000639589998173,53312.68760928 2025-12-02,09:23:25.000,336,11058590,12125,0,1764667404,13045.875044430002,13.007688720004808,53312.64568656 2025-12-02,09:23:26.000,336,11058598,11925,0,1764667405,13045.854835500002,474.9794724000021,53312.6596608 2025-12-02,09:23:27.000,336,11058603,12125,0,1764667406,13045.861571809997,474.9794724000021,53312.71555776 2025-12-02,09:23:28.000,336,11058613,12005,0,1764667407,13045.821153949997,13.078180019998399,53312.778441840004 2025-12-02,09:23:29.000,336,11058563,11725,0,1764667408,13045.922198599998,13.106376540003112,53312.75049336001 2025-12-02,09:23:30.000,336,11058607,11965,0,1764667409,13045.922198599998,475.02881630999764,53312.72254488001 2025-12-02,09:23:31.000,336,11058581,12085,0,1764667410,13045.935671220002,475.0358654400043,53312.7644676 2025-12-02,09:23:32.000,336,11058579,12005,0,1764667411,13045.922198599998,13.11342567000247,53312.75049336001 2025-12-02,09:23:33.000,336,11058589,12165,0,1764667412,13045.908725979993,13.141622189999907,53312.75748048 2025-12-02,09:23:34.000,336,11058557,11965,0,1764667413,13045.942407529998,13.162769579997985,53312.75049336001 2025-12-02,09:23:35.000,336,11058570,12045,0,1764667414,13045.942407529998,13.183916970003338,53312.778441840004 2025-12-02,09:23:36.000,336,11058602,12005,0,1764667415,13045.955880150002,13.233260879998852,53312.80639032 2025-12-02,09:23:37.000,336,11058551,12005,0,1764667416,13045.928934909993,13.198015230002056,53312.799403200006 2025-12-02,09:23:38.000,336,11058612,12365,0,1764667417,13045.928934909993,13.190966100002697,53312.79241608001 2025-12-02,09:23:39.000,336,11058554,12285,0,1764667418,13045.996298010003,13.219162620000134,53312.80639032 2025-12-02,09:23:40.000,336,11058607,12005,0,1764667419,13045.989561699993,13.247359140004846,53312.84132592001 2025-12-02,09:23:41.000,336,11058566,12125,0,1764667420,13046.009770629993,13.226211749999493,53312.8343388 2025-12-02,09:23:42.000,336,11058569,11965,0,1764667421,13046.029979559993,13.240310009998211,53312.85530016 2025-12-02,09:23:43.000,336,11058630,11885,0,1764667422,13046.023243249998,13.233260879998852,53312.85530016 2025-12-02,09:23:44.000,336,11058555,12205,0,1764667423,13046.050188489993,475.16274978,53312.84132592001 2025-12-02,09:23:45.000,336,11058545,11805,0,1764667424,13046.077133729988,13.219162620000134,53312.89023576001 2025-12-02,09:23:46.000,336,11058514,12005,0,1764667425,13046.104078969998,13.183916970003338,53312.85530016 2025-12-02,09:23:47.000,336,11058570,12165,0,1764667426,13046.110815279993,13.205064360001415,53312.84132592001 2025-12-02,09:23:48.000,336,11058636,12005,0,1764667427,13046.131024209993,13.198015230002056,53312.8343388 2025-12-02,09:23:49.000,336,11058540,12085,0,1764667428,13046.178178379989,13.205064360001415,53312.897222880005 2025-12-02,09:23:50.000,336,11058572,11965,0,1764667429,13046.205123619999,13.183916970003338,53312.91818424001 2025-12-02,09:23:51.000,336,11058558,12125,0,1764667430,13046.238805169989,13.176867840003979,53312.90421 2025-12-02,09:23:52.000,336,11058539,12125,0,1764667431,13046.198387309989,13.155720449998626,53312.91818424001 2025-12-02,09:23:53.000,336,11058596,12125,0,1764667432,13046.211859929994,13.16981871000462,53312.95311984 2025-12-02,09:23:54.000,336,11058529,12045,0,1764667433,13046.285959339999,1398.979432799999,53312.88324864 2025-12-02,09:23:55.000,336,11058582,12085,0,1764667434,13046.312904579994,13.162769579997985,53312.93215848 2025-12-02,09:23:56.000,336,11058569,12045,0,1764667435,13046.3263772,475.0993076099985,53312.96010696001 2025-12-02,09:23:57.000,336,11058578,12165,0,1764667436,13046.285959339999,475.09225847999915,53312.92517136 2025-12-02,09:23:58.000,336,11058563,11965,0,1764667437,13046.33984981999,475.04291457000363,53312.946132720004 2025-12-02,09:23:59.000,336,11058479,12085,0,1764667438,13046.38026767999,13.134573060000548,53312.93215848 2025-12-02,09:24:00.000,336,11058579,12045,0,1764667439,13046.34658613,13.16981871000462,53312.946132720004 2025-12-02,09:24:01.000,336,11058487,12045,0,1764667440,13046.40721292,13.127523930001189,53312.92517136 2025-12-02,09:24:02.000,336,11058568,12085,0,1764667441,13046.36005874999,13.141622189999907,53312.93215848 2025-12-02,09:24:03.000,336,11058622,11925,0,1764667442,13046.40721292,475.10635673999786,53312.9740812 2025-12-02,09:24:04.000,336,11058538,11845,0,1764667443,13046.33984981999,475.09225847999915,53312.95311984 2025-12-02,09:24:05.000,336,11058531,12165,0,1764667444,13046.373531369994,13.127523930001189,53312.98106832 2025-12-02,09:24:06.000,336,11058547,12045,0,1764667445,13046.34658613,13.141622189999907,53312.9740812 2025-12-02,09:24:07.000,336,11058537,12125,0,1764667446,13046.40047660999,475.0640619600017,53313.00901680001 2025-12-02,09:24:08.000,336,11058632,12085,0,1764667447,13046.373531369994,475.0781602200004,53312.98805544001 2025-12-02,09:24:09.000,336,11058575,11965,0,1764667448,13046.38026767999,13.141622189999907,53312.9740812 2025-12-02,09:24:10.000,336,11058569,12245,0,1764667449,13046.42742185,13.148671319999266,53313.00202968 2025-12-02,09:24:11.000,336,11058549,12045,0,1764667450,13046.42742185,13.16981871000462,53313.00901680001 2025-12-02,09:24:12.000,336,11058570,11965,0,1764667451,13046.44763078,475.0993076099985,53312.98106832 2025-12-02,09:24:13.000,336,11058620,12205,0,1764667452,13046.38026767999,13.134573060000548,53312.98805544001 2025-12-02,09:24:14.000,336,11058566,12045,0,1764667453,13046.40047660999,13.141622189999907,53313.00901680001 2025-12-02,09:24:15.000,336,11058556,12125,0,1764667454,13046.393740299995,475.049963700003,53312.98106832 2025-12-02,09:24:16.000,336,11058539,12005,0,1764667455,13046.36679506,13.127523930001189,53313.00202968 2025-12-02,09:24:17.000,336,11058563,12085,0,1764667456,13046.373531369994,13.148671319999266,53313.016003920005 2025-12-02,09:24:18.000,336,11058585,11965,0,1764667457,13046.42742185,13.11342567000247,53312.995042560004 2025-12-02,09:24:19.000,336,11058519,12045,0,1764667458,13046.36679506,13.099327410003752,53313.00202968 2025-12-02,09:24:20.000,336,11058532,11885,0,1764667459,13046.38026767999,475.07111109000107,53312.995042560004 2025-12-02,09:24:21.000,336,11058546,12005,0,1764667460,13046.373531369994,13.085229149997758,53313.016003920005 2025-12-02,09:24:22.000,336,11058583,12325,0,1764667461,13046.38700399,13.11342567000247,53312.95311984 2025-12-02,09:24:23.000,336,11058605,12005,0,1764667462,13046.454367089995,475.0217671799983,53313.05792664001 2025-12-02,09:24:24.000,336,11058586,12125,0,1764667463,13046.40047660999,13.099327410003752,53313.0439524 2025-12-02,09:24:25.000,336,11058524,12125,0,1764667464,13046.40047660999,475.02881630999764,53313.00901680001 2025-12-02,09:24:26.000,336,11058601,12045,0,1764667465,13046.40047660999,13.106376540003112,53313.016003920005 2025-12-02,09:24:27.000,336,11058546,12525,0,1764667466,13046.373531369994,13.06408175999968,53313.02299104 2025-12-02,09:24:28.000,336,11058570,12005,0,1764667467,13046.40047660999,936.9371578200007,53313.02299104 2025-12-02,09:24:29.000,336,11058548,12125,0,1764667468,13046.393740299995,13.057032630000322,53312.9740812 2025-12-02,09:24:30.000,336,11058526,12245,0,1764667469,13046.36679506,936.9371578200007,53312.98106832 2025-12-02,09:24:31.000,336,11058552,12045,0,1764667470,13046.36679506,475.00766891999956,53312.98106832 2025-12-02,09:24:32.000,336,11058566,12005,0,1764667471,13046.36005874999,13.035885240002244,53313.00901680001 2025-12-02,09:24:33.000,336,11058572,11925,0,1764667472,13046.34658613,13.042934370001603,53312.995042560004 2025-12-02,09:24:34.000,336,11058533,12165,0,1764667473,13046.353322439994,474.9653741400034,53312.95311984 2025-12-02,09:24:35.000,336,11058549,11965,0,1764667474,13046.3263772,474.9653741400034,53312.946132720004 2025-12-02,09:24:36.000,336,11058556,11965,0,1764667475,13046.285959339999,13.007688720004808,53312.9740812 2025-12-02,09:24:37.000,336,11058552,12045,0,1764667476,13046.272486719994,13.021786980003526,53312.995042560004 2025-12-02,09:24:38.000,336,11058588,12125,0,1764667477,13046.29943195999,13.014737850004167,53312.98106832 2025-12-02,09:24:39.000,336,11058593,12125,0,1764667478,13046.306168269999,13.035885240002244,53312.9740812 2025-12-02,09:24:40.000,336,11058540,12245,0,1764667479,13046.265750409999,474.97242327000276,53312.967094080006 2025-12-02,09:24:41.000,336,11058559,12165,0,1764667480,13046.27922302999,13.028836110002885,53312.9740812 2025-12-02,09:24:42.000,336,11058566,12125,0,1764667481,13046.292695649994,13.085229149997758,53312.967094080006 2025-12-02,09:24:43.000,336,11058532,12085,0,1764667482,13046.292695649994,13.06408175999968,53312.9740812 2025-12-02,09:24:44.000,336,11058557,12285,0,1764667483,13046.3263772,13.106376540003112,53313.05093952 2025-12-02,09:24:45.000,336,11058537,12325,0,1764667484,13046.285959339999,13.085229149997758,53312.96010696001 2025-12-02,09:24:46.000,336,11058538,11845,0,1764667485,13046.285959339999,475.07111109000107,53312.946132720004 2025-12-02,09:24:47.000,336,11058565,12205,0,1764667486,13046.272486719994,13.162769579997985,53312.967094080006 2025-12-02,09:24:48.000,336,11058584,11805,0,1764667487,13046.27922302999,13.134573060000548,53312.98805544001 2025-12-02,09:24:49.000,336,11058522,12165,0,1764667488,13046.252277789994,13.127523930001189,53313.00202968 2025-12-02,09:24:50.000,336,11058602,12125,0,1764667489,13046.225332549999,475.14160239000194,53312.9740812 2025-12-02,09:24:51.000,336,11058590,12165,0,1764667490,13046.225332549999,13.233260879998852,53312.98805544001 2025-12-02,09:24:52.000,336,11058570,12045,0,1764667491,13046.238805169989,475.1697989099994,53312.967094080006 2025-12-02,09:24:53.000,336,11058563,12045,0,1764667492,13046.245541479999,475.20504456000344,53313.016003920005 2025-12-02,09:24:54.000,336,11058542,11965,0,1764667493,13046.211859929994,475.25438846999896,53312.98805544001 2025-12-02,09:24:55.000,336,11058537,12125,0,1764667494,13046.225332549999,475.2755358600043,53312.98106832 2025-12-02,09:24:56.000,336,11058560,12165,0,1764667495,13046.191650999994,475.30373238000175,53312.98805544001 2025-12-02,09:24:57.000,336,11058557,12245,0,1764667496,13046.238805169989,13.360145220001868,53312.93914560001 2025-12-02,09:24:58.000,336,11058571,11965,0,1764667497,13046.238805169989,13.367194350001228,53312.995042560004 2025-12-02,09:24:59.000,336,11058550,12005,0,1764667498,13046.211859929994,13.395390869998664,53313.016003920005 2025-12-02,09:25:00.000,336,11058547,12125,0,1764667499,13046.232068859994,13.444734780001454,53312.98106832 2025-12-02,09:25:01.000,336,11058589,11965,0,1764667500,13046.27922302999,13.423587390003377,53313.016003920005 2025-12-02,09:25:02.000,336,11058585,12085,0,1764667501,13046.272486719994,13.437685650002095,53313.00901680001 2025-12-02,09:25:03.000,336,11058543,11845,0,1764667502,13046.312904579994,13.416538260004018,53313.00901680001 2025-12-02,09:25:04.000,336,11058546,12085,0,1764667503,13046.3263772,13.437685650002095,53313.00901680001 2025-12-02,09:25:05.000,336,11058591,12045,0,1764667504,13046.34658613,13.451783910000813,53313.02997816 2025-12-02,09:25:06.000,336,11058560,12125,0,1764667505,13046.373531369994,475.38832194000133,53313.064913760005 2025-12-02,09:25:07.000,336,11058551,12045,0,1764667506,13046.36679506,13.430636520002736,53313.064913760005 2025-12-02,09:25:08.000,336,11058535,12045,0,1764667507,13046.42742185,13.47998042999825,53313.10683648001 2025-12-02,09:25:09.000,336,11058560,12165,0,1764667508,13046.38700399,13.458833040000172,53313.0439524 2025-12-02,09:25:10.000,336,11058514,12165,0,1764667509,13046.413949229995,13.47293129999889,53313.05792664001 2025-12-02,09:25:11.000,336,11058563,12005,0,1764667510,13046.46110339999,475.3742236800026,53313.09984936 2025-12-02,09:25:12.000,336,11058577,12165,0,1764667511,13046.44089446999,475.4376658500041,53313.064913760005 2025-12-02,09:25:13.000,336,11058553,11965,0,1764667512,13046.50152125999,13.47293129999889,53313.05093952 2025-12-02,09:25:14.000,336,11058565,12005,0,1764667513,13046.50825757,13.487029560004885,53313.134784960006 2025-12-02,09:25:15.000,336,11058552,12245,0,1764667514,13046.50152125999,475.41651845999877,53313.113823600004 2025-12-02,09:25:16.000,336,11058534,12125,0,1764667515,13046.535202809995,475.3953710700007,53313.07190088 2025-12-02,09:25:17.000,336,11058553,12405,0,1764667516,13046.575620669995,13.47998042999825,53313.12081072 2025-12-02,09:25:18.000,336,11058557,12205,0,1764667517,13046.60256590999,13.47998042999825,53313.09286224 2025-12-02,09:25:19.000,336,11058604,12005,0,1764667518,13046.595829599995,475.42356758999813,53313.12081072 2025-12-02,09:25:20.000,336,11058553,12125,0,1764667519,13046.616038529995,13.458833040000172,53313.162733440004 2025-12-02,09:25:21.000,336,11058563,12165,0,1764667520,13046.60930222,475.40242020000005,53313.10683648001 2025-12-02,09:25:22.000,336,11058565,11965,0,1764667521,13046.62951115,13.444734780001454,53313.08587512001 2025-12-02,09:25:23.000,336,11058513,11965,0,1764667522,13046.66992901,13.437685650002095,53313.12779784001 2025-12-02,09:25:24.000,336,11058581,12045,0,1764667523,13046.676665319996,475.31783064000047,53313.16972056 2025-12-02,09:25:25.000,336,11058548,11725,0,1764667524,13046.66319269999,475.30373238000175,53313.21164328 2025-12-02,09:25:26.000,336,11058554,12165,0,1764667525,13046.676665319996,13.374243480000587,53313.19068192 2025-12-02,09:25:27.000,336,11058576,12005,0,1764667526,13046.69013794,13.324899569997797,53313.21164328 2025-12-02,09:25:28.000,336,11058548,12005,0,1764667527,13046.68340162999,13.282604790001642,53313.15574632001 2025-12-02,09:25:29.000,336,11058594,12205,0,1764667528,13046.66992901,475.2120936900028,53313.183694800005 2025-12-02,09:25:30.000,336,11058584,12005,0,1764667529,13046.68340162999,13.240310009998211,53313.17670768001 2025-12-02,09:25:31.000,336,11058550,12045,0,1764667530,13046.66992901,13.219162620000134,53313.19766904 2025-12-02,09:25:32.000,336,11058576,12165,0,1764667531,13046.68340162999,13.212113490000775,53313.1487592 2025-12-02,09:25:33.000,336,11058567,12005,0,1764667532,13046.71034687,13.233260879998852,53313.16972056 2025-12-02,09:25:34.000,336,11058607,12045,0,1764667533,13046.636247459996,13.162769579997985,53313.1487592 2025-12-02,09:25:35.000,336,11058612,12205,0,1764667534,13046.64298376999,13.12047480000183,53313.183694800005 2025-12-02,09:25:36.000,336,11058635,12125,0,1764667535,13046.676665319996,13.092278280004393,53313.2186304 2025-12-02,09:25:37.000,336,11058601,12005,0,1764667536,13046.62277483999,13.057032630000322,53313.19766904 2025-12-02,09:25:38.000,336,11058523,11885,0,1764667537,13046.60930222,13.049983500000963,53313.19068192 2025-12-02,09:25:39.000,336,11058584,12125,0,1764667538,13046.62277483999,474.9794724000021,53313.183694800005 2025-12-02,09:25:40.000,336,11058646,12005,0,1764667539,13046.58235697999,13.007688720004808,53313.17670768001 2025-12-02,09:25:41.000,336,11058601,11885,0,1764667540,13046.535202809995,13.000639589998173,53313.1487592 2025-12-02,09:25:42.000,336,11058610,12085,0,1764667541,13046.52173018999,474.89488284000254,53313.12081072 2025-12-02,09:25:43.000,336,11058591,11885,0,1764667542,13046.54193911999,12.930148290004581,53313.03696528001 2025-12-02,09:25:44.000,336,11058572,11965,0,1764667543,13046.5284665,12.930148290004581,53313.1487592 2025-12-02,09:25:45.000,336,11058587,12045,0,1764667544,13046.48131232999,474.8173424100023,53313.09984936 2025-12-02,09:25:46.000,336,11058588,12045,0,1764667545,13046.42068553999,474.8173424100023,53313.113823600004 2025-12-02,09:25:47.000,336,11058533,12045,0,1764667546,13046.42742185,12.852607860004355,53313.0439524 2025-12-02,09:25:48.000,336,11058588,12245,0,1764667547,13046.40047660999,12.831460469999001,53313.064913760005 2025-12-02,09:25:49.000,336,11058656,12205,0,1764667548,13046.40721292,12.803263950001565,53313.0439524 2025-12-02,09:25:50.000,336,11058564,12085,0,1764667549,13046.36005874999,474.71160546000465,53313.05792664001 2025-12-02,09:25:51.000,336,11058616,12045,0,1764667550,13046.34658613,12.760969169998134,53313.0439524 2025-12-02,09:25:52.000,336,11058592,12285,0,1764667551,13046.373531369994,474.6904580699993,53313.0439524 2025-12-02,09:25:53.000,336,11058597,12005,0,1764667552,13046.353322439994,12.71162526000262,53313.078888 2025-12-02,09:25:54.000,336,11058611,12085,0,1764667553,13046.33984981999,12.676379609998548,53313.0439524 2025-12-02,09:25:55.000,336,11058600,12165,0,1764667554,13046.3263772,12.676379609998548,53313.016003920005 2025-12-02,09:25:56.000,336,11058555,11885,0,1764667555,13046.3263772,474.591770250001,53313.02997816 2025-12-02,09:25:57.000,336,11058594,12005,0,1764667556,13046.34658613,12.66933047999919,53313.00901680001 2025-12-02,09:25:58.000,336,11058589,11885,0,1764667557,13046.36005874999,474.591770250001,53312.98106832 2025-12-02,09:25:59.000,336,11058561,12085,0,1764667558,13046.306168269999,12.648183090001112,53313.00202968 2025-12-02,09:26:00.000,336,11058591,12125,0,1764667559,13046.34658613,474.6199667699984,53313.016003920005 2025-12-02,09:26:01.000,336,11058601,12125,0,1764667560,13046.3263772,474.61291763999907,53313.0439524 2025-12-02,09:26:02.000,336,11058594,12165,0,1764667561,13046.33984981999,12.683428739997908,53312.995042560004 2025-12-02,09:26:03.000,336,11058627,12445,0,1764667562,13046.31964088999,12.697527000003902,53312.93215848 2025-12-02,09:26:04.000,336,11058585,12085,0,1764667563,13046.31964088999,12.655232220000471,53312.995042560004 2025-12-02,09:26:05.000,336,11058597,12285,0,1764667564,13046.306168269999,12.683428739997908,53313.00202968 2025-12-02,09:26:06.000,336,11058573,12165,0,1764667565,13046.333113509994,12.683428739997908,53312.995042560004 2025-12-02,09:26:07.000,336,11058609,12165,0,1764667566,13046.34658613,12.71867439000198,53313.00202968 2025-12-02,09:26:08.000,336,11058622,12125,0,1764667567,13046.33984981999,12.725723520001338,53312.967094080006 2025-12-02,09:26:09.000,336,11058585,12005,0,1764667568,13046.3263772,12.739821780000057,53312.967094080006 2025-12-02,09:26:10.000,336,11058608,12165,0,1764667569,13046.36679506,474.6199667699984,53312.995042560004 2025-12-02,09:26:11.000,336,11058610,12525,0,1764667570,13046.373531369994,474.6552124200025,53312.946132720004 2025-12-02,09:26:12.000,336,11058665,12445,0,1764667571,13046.38700399,12.732772650000697,53312.96010696001 2025-12-02,09:26:13.000,336,11058592,12005,0,1764667572,13046.36005874999,12.746870909999416,53312.90421 2025-12-02,09:26:14.000,336,11058618,12045,0,1764667573,13046.40047660999,12.76801830000477,53312.967094080006 2025-12-02,09:26:15.000,336,11058583,12085,0,1764667574,13046.36005874999,12.76801830000477,53312.967094080006 2025-12-02,09:26:16.000,336,11058581,12045,0,1764667575,13046.40047660999,12.760969169998134,53312.967094080006 2025-12-02,09:26:17.000,336,11058603,12125,0,1764667576,13046.413949229995,474.6693106800012,53312.93215848 2025-12-02,09:26:18.000,336,11058559,12205,0,1764667577,13046.413949229995,474.704556329998,53312.98805544001 2025-12-02,09:26:19.000,336,11058581,11965,0,1764667578,13046.36679506,12.746870909999416,53312.98106832 2025-12-02,09:26:20.000,336,11058636,11925,0,1764667579,13046.413949229995,12.760969169998134,53313.00901680001 2025-12-02,09:26:21.000,336,11058619,12085,0,1764667580,13046.413949229995,12.760969169998134,53313.02299104 2025-12-02,09:26:22.000,336,11058634,12165,0,1764667581,13046.44089446999,12.76801830000477,53313.016003920005 2025-12-02,09:26:23.000,336,11058595,12045,0,1764667582,13046.42742185,12.782116560003487,53312.9740812 2025-12-02,09:26:24.000,336,11058572,12045,0,1764667583,13046.393740299995,12.775067430004128,53312.9740812 2025-12-02,09:26:25.000,336,11058597,12005,0,1764667584,13046.40047660999,12.725723520001338,53312.98805544001 2025-12-02,09:26:26.000,336,11058571,11965,0,1764667585,13046.393740299995,474.71160546000465,53313.00901680001 2025-12-02,09:26:27.000,336,11058604,12285,0,1764667586,13046.34658613,12.775067430004128,53312.9740812 2025-12-02,09:26:28.000,336,11058622,12205,0,1764667587,13046.38026767999,12.789165690002847,53312.98106832 2025-12-02,09:26:29.000,336,11058645,11965,0,1764667588,13046.36679506,474.704556329998,53312.98805544001 2025-12-02,09:26:30.000,336,11058617,12045,0,1764667589,13046.38026767999,936.6269960999998,53312.995042560004 2025-12-02,09:26:31.000,336,11058548,12005,0,1764667590,13046.38026767999,12.775067430004128,53312.995042560004 2025-12-02,09:26:32.000,336,11058613,12045,0,1764667591,13046.36679506,12.76801830000477,53313.05093952 2025-12-02,09:26:33.000,336,11058582,11885,0,1764667592,13046.373531369994,12.739821780000057,53312.946132720004 2025-12-02,09:26:34.000,336,11058613,12005,0,1764667593,13046.353322439994,12.753920039998775,53312.995042560004 2025-12-02,09:26:35.000,336,11058588,12045,0,1764667594,13046.333113509994,12.725723520001338,53312.92517136 2025-12-02,09:26:36.000,336,11058561,12165,0,1764667595,13046.33984981999,474.66226155000186,53312.96010696001 2025-12-02,09:26:37.000,336,11058608,12165,0,1764667596,13046.3263772,12.704576130003261,53312.967094080006 2025-12-02,09:26:38.000,336,11058591,12245,0,1764667597,13046.38700399,474.6270158999978,53312.95311984 2025-12-02,09:26:39.000,336,11058620,12245,0,1764667598,13046.292695649994,12.697527000003902,53312.98106832 2025-12-02,09:26:40.000,336,11058603,12445,0,1764667599,13046.306168269999,12.66228134999983,53312.93914560001 2025-12-02,09:26:41.000,336,11058624,11925,0,1764667600,13046.292695649994,474.56357373000355,53312.995042560004 2025-12-02,09:26:42.000,336,11058566,12045,0,1764667601,13046.245541479999,12.612937440004316,53312.9740812 2025-12-02,09:26:43.000,336,11058621,12365,0,1764667602,13046.252277789994,12.612937440004316,53312.946132720004 2025-12-02,09:26:44.000,336,11058603,11925,0,1764667603,13046.238805169989,12.598839179998322,53312.946132720004 2025-12-02,09:26:45.000,336,11058537,12245,0,1764667604,13046.218596239989,12.619986570003675,53312.92517136 2025-12-02,09:26:46.000,336,11058581,12125,0,1764667605,13046.178178379989,12.641133960001753,53312.946132720004 2025-12-02,09:26:47.000,336,11058595,12085,0,1764667606,13046.137760519989,12.619986570003675,53312.96010696001 2025-12-02,09:26:48.000,336,11058599,12205,0,1764667607,13046.097342659988,12.641133960001753,53312.93914560001 2025-12-02,09:26:49.000,336,11058607,11885,0,1764667608,13046.090606349993,12.612937440004316,53312.95311984 2025-12-02,09:26:50.000,336,11058585,12005,0,1764667609,13046.083870039998,12.605888309997681,53312.911197119996 2025-12-02,09:26:51.000,336,11058627,12245,0,1764667610,13046.063661109998,12.584740919999604,53312.90421 2025-12-02,09:26:52.000,336,11058587,11965,0,1764667611,13046.036715869988,12.563593530001526,53312.88324864 2025-12-02,09:26:53.000,336,11058571,12085,0,1764667612,13046.016506939988,12.591790049998963,53312.86228728 2025-12-02,09:26:54.000,336,11058590,12005,0,1764667613,13045.982825389998,12.577691790000245,53312.85530016 2025-12-02,09:26:55.000,336,11058589,11965,0,1764667614,13045.955880150002,12.53539701000409,53312.87626152 2025-12-02,09:26:56.000,336,11058569,12085,0,1764667615,13045.969352769993,12.521298749998095,53312.911197119996 2025-12-02,09:26:57.000,336,11058592,11925,0,1764667616,13045.928934909993,12.471954840002581,53312.87626152 2025-12-02,09:26:58.000,336,11058567,12005,0,1764667617,13045.881780739997,12.493102230000659,53312.848313040005 2025-12-02,09:26:59.000,336,11058624,11845,0,1764667618,13045.854835500002,474.35209983000095,53312.84132592001 2025-12-02,09:27:00.000,336,11058582,12285,0,1764667619,13045.834626570002,12.422610929999792,53312.84132592001 2025-12-02,09:27:01.000,336,11058597,11885,0,1764667620,13045.821153949997,12.373267020004278,53312.82036456001 2025-12-02,09:27:02.000,336,11058516,11925,0,1764667621,13045.780736089997,12.323923110001488,53312.78542896 2025-12-02,09:27:03.000,336,11058609,11925,0,1764667622,13045.767263469992,12.359168759998283,53312.77145472001 2025-12-02,09:27:04.000,336,11058572,12005,0,1764667623,13045.780736089997,12.30982485000277,53312.75748048 2025-12-02,09:27:05.000,336,11058571,12085,0,1764667624,13045.760527159997,12.232284420002543,53312.73651912 2025-12-02,09:27:06.000,336,11058545,11965,0,1764667625,13045.747054539992,12.239333550001902,53312.73651912 2025-12-02,09:27:07.000,336,11058595,11765,0,1764667626,13045.733581920002,12.246382680001261,53312.66664792 2025-12-02,09:27:08.000,336,11058562,12165,0,1764667627,13045.780736089997,474.12652766999963,53312.729532000005 2025-12-02,09:27:09.000,336,11058567,12005,0,1764667628,13045.767263469992,936.006672659998,53312.70857064 2025-12-02,09:27:10.000,336,11058597,12005,0,1764667629,13045.767263469992,12.098350950000167,53312.65267368001 2025-12-02,09:27:11.000,336,11058578,11925,0,1764667630,13045.780736089997,12.02081051999994,53312.64568656 2025-12-02,09:27:12.000,336,11058560,12005,0,1764667631,13045.794208710002,12.02081051999994,53312.5897896 2025-12-02,09:27:13.000,336,11058577,11965,0,1764667632,13045.854835500002,11.950319219999074,53312.631712320006 2025-12-02,09:27:14.000,336,11058547,12045,0,1764667633,13045.848099189992,11.90097531000356,53312.64568656 2025-12-02,09:27:15.000,336,11058554,11885,0,1764667634,13045.888517049993,11.837533140002051,53312.67363504001 2025-12-02,09:27:16.000,336,11058624,12125,0,1764667635,13045.928934909993,11.823434880003333,53312.64568656 2025-12-02,09:27:17.000,336,11058598,12045,0,1764667636,13045.962616459998,11.788189229999261,53312.61773808 2025-12-02,09:27:18.000,336,11058574,12445,0,1764667637,13045.962616459998,11.752943580002466,53312.56882824 2025-12-02,09:27:19.000,336,11058562,12085,0,1764667638,13045.989561699993,11.731796190004388,53312.61773808 2025-12-02,09:27:20.000,336,11058537,11925,0,1764667639,13045.955880150002,11.696550540000317,53312.64568656 2025-12-02,09:27:21.000,336,11058597,12045,0,1764667640,13045.962616459998,11.738845320003747,53312.61773808 2025-12-02,09:27:22.000,336,11058547,11765,0,1764667641,13045.962616459998,11.745894450003107,53312.631712320006 2025-12-02,09:27:23.000,336,11058610,12125,0,1764667642,13045.942407529998,11.731796190004388,53312.59677672 2025-12-02,09:27:24.000,336,11058600,12085,0,1764667643,13045.942407529998,473.6612850899983,53312.561841120005 2025-12-02,09:27:25.000,336,11058562,12005,0,1764667644,13045.901989669997,11.774090970000543,53312.561841120005 2025-12-02,09:27:26.000,336,11058595,11885,0,1764667645,13045.875044430002,11.781140099999902,53312.55485400001 2025-12-02,09:27:27.000,336,11058566,11965,0,1764667646,13045.875044430002,11.774090970000543,53312.49895704 2025-12-02,09:27:28.000,336,11058596,12405,0,1764667647,13045.787472399992,11.781140099999902,53312.512931280005 2025-12-02,09:27:29.000,336,11058595,12045,0,1764667648,13045.787472399992,11.816385750003974,53312.47799568 2025-12-02,09:27:30.000,336,11058594,11965,0,1764667649,13045.706636679992,11.85163140000077,53312.464021440006 2025-12-02,09:27:31.000,336,11058604,12245,0,1764667650,13045.693164060001,473.7670220400032,53312.443060080004 2025-12-02,09:27:32.000,336,11058595,12045,0,1764667651,13045.679691439997,11.858680530000129,53312.50594416001 2025-12-02,09:27:33.000,336,11058564,12005,0,1764667652,13045.632537270001,11.865729659999488,53312.464021440006 2025-12-02,09:27:34.000,336,11058584,12085,0,1764667653,13045.585383099991,11.872778789998847,53312.408124479996 2025-12-02,09:27:35.000,336,11058620,12285,0,1764667654,13045.544965239991,11.872778789998847,53312.40113736 2025-12-02,09:27:36.000,336,11058561,11925,0,1764667655,13045.524756309991,11.872778789998847,53312.443060080004 2025-12-02,09:27:37.000,336,11058571,12045,0,1764667656,13045.497811069996,473.78112030000193,53312.35222752 2025-12-02,09:27:38.000,336,11058589,11965,0,1764667657,13045.47086583,11.879827919998206,53312.40113736 2025-12-02,09:27:39.000,336,11058627,12045,0,1764667658,13045.43044797,11.858680530000129,53312.345240400005 2025-12-02,09:27:40.000,336,11058639,12045,0,1764667659,13045.396766419995,11.872778789998847,53312.35222752 2025-12-02,09:27:41.000,336,11058596,11965,0,1764667660,13045.39003011,11.8939261800042,53312.35222752 2025-12-02,09:27:42.000,336,11058588,12085,0,1764667661,13045.376557489995,11.879827919998206,53312.345240400005 2025-12-02,09:27:43.000,336,11058625,12005,0,1764667662,13045.34287593999,935.7035600700037,53312.296330560006 2025-12-02,09:27:44.000,336,11058586,12005,0,1764667663,13045.295721769995,11.872778789998847,53312.21947224001 2025-12-02,09:27:45.000,336,11058586,12085,0,1764667664,13045.315930699995,11.872778789998847,53312.33126616 2025-12-02,09:27:46.000,336,11058570,11965,0,1764667665,13045.315930699995,11.879827919998206,53312.275369200004 2025-12-02,09:27:47.000,336,11058596,12005,0,1764667666,13045.315930699995,11.85163140000077,53312.30331768 2025-12-02,09:27:48.000,336,11058638,12005,0,1764667667,13045.32266700999,11.85163140000077,53312.226459360005 2025-12-02,09:27:49.000,336,11058574,12245,0,1764667668,13045.315930699995,11.837533140002051,53312.26838208001 2025-12-02,09:27:50.000,336,11058596,11925,0,1764667669,13045.32940332,11.823434880003333,53312.26838208001 2025-12-02,09:27:51.000,336,11058584,12005,0,1764667670,13045.376557489995,11.80228748999798,53312.23344648 2025-12-02,09:27:52.000,336,11058614,12045,0,1764667671,13045.356348559995,11.809336620004615,53312.26838208001 2025-12-02,09:27:53.000,336,11058608,12365,0,1764667672,13045.376557489995,11.816385750003974,53312.26139496 2025-12-02,09:27:54.000,336,11058572,12285,0,1764667673,13045.36308486999,11.774090970000543,53312.14261392 2025-12-02,09:27:55.000,336,11058609,12125,0,1764667674,13045.38329379999,11.80228748999798,53312.19152376 2025-12-02,09:27:56.000,336,11058589,12405,0,1764667675,13045.396766419995,11.80228748999798,53312.240433599996 2025-12-02,09:27:57.000,336,11058601,12165,0,1764667676,13045.41023904,11.809336620004615,53312.205498 2025-12-02,09:27:58.000,336,11058587,12005,0,1764667677,13045.46412951999,11.788189229999261,53312.226459360005 2025-12-02,09:27:59.000,336,11058616,12165,0,1764667678,13045.46412951999,11.80228748999798,53312.23344648 2025-12-02,09:28:00.000,336,11058553,12365,0,1764667679,13045.477602139996,11.781140099999902,53312.240433599996 2025-12-02,09:28:01.000,336,11058586,12245,0,1764667680,13045.477602139996,11.710648799999035,53312.23344648 2025-12-02,09:28:02.000,336,11058577,12085,0,1764667681,13045.518019999996,11.717697929998394,53312.296330560006 2025-12-02,09:28:03.000,336,11058603,12045,0,1764667682,13045.497811069996,11.682452280001598,53312.28235632 2025-12-02,09:28:04.000,336,11058598,12045,0,1764667683,13045.524756309991,11.696550540000317,53312.23344648 2025-12-02,09:28:05.000,336,11058581,12245,0,1764667684,13045.571910480001,11.67540315000224,53312.28235632 2025-12-02,09:28:06.000,336,11058575,12085,0,1764667685,13045.558437859996,473.5907937900047,53312.296330560006 2025-12-02,09:28:07.000,336,11058574,12125,0,1764667686,13045.51128369,11.611960980000731,53312.32427904 2025-12-02,09:28:08.000,336,11058624,12205,0,1764667687,13045.544965239991,11.661304890003521,53312.28235632 2025-12-02,09:28:09.000,336,11058599,12205,0,1764667688,13045.49107476,11.611960980000731,53312.28934344001 2025-12-02,09:28:10.000,336,11058593,12125,0,1764667689,13045.47086583,11.633108369998808,53312.28934344001 2025-12-02,09:28:11.000,336,11058607,12485,0,1764667690,13045.437184279996,11.62605923999945,53312.26139496 2025-12-02,09:28:12.000,336,11058594,12245,0,1764667691,13045.396766419995,11.62605923999945,53312.21248512 2025-12-02,09:28:13.000,336,11058603,11925,0,1764667692,13045.376557489995,11.640157499998168,53312.26838208001 2025-12-02,09:28:14.000,336,11058583,12285,0,1764667693,13045.36308486999,473.56259726999997,53312.31729192001 2025-12-02,09:28:15.000,336,11058607,12405,0,1764667694,13045.28224914999,473.54849901000125,53312.275369200004 2025-12-02,09:28:16.000,336,11058613,12205,0,1764667695,13045.26204021999,11.640157499998168,53312.226459360005 2025-12-02,09:28:17.000,336,11058603,12165,0,1764667696,13045.28224914999,11.597862720002013,53312.19851088001 2025-12-02,09:28:18.000,336,11058574,12085,0,1764667697,13045.22835867,11.583764460003295,53312.177549520005 2025-12-02,09:28:19.000,336,11058610,12125,0,1764667698,13045.214886049995,11.562617069997941,53312.19851088001 2025-12-02,09:28:20.000,336,11058605,12085,0,1764667699,13045.194677119995,473.44981119000295,53312.14960104001 2025-12-02,09:28:21.000,336,11058615,11965,0,1764667700,13045.18120449999,11.513273160002427,53312.226459360005 2025-12-02,09:28:22.000,336,11058552,11805,0,1764667701,13045.154259259994,11.470978379998996,53312.226459360005 2025-12-02,09:28:23.000,336,11058581,11845,0,1764667702,13045.134050329994,473.3793198900021,53312.205498 2025-12-02,09:28:24.000,336,11058545,12045,0,1764667703,13045.10710509,11.38638881999941,53312.23344648 2025-12-02,09:28:25.000,336,11058610,12085,0,1764667704,13045.10710509,11.400487079998129,53312.17056240001 2025-12-02,09:28:26.000,336,11058614,12045,0,1764667705,13045.073423539994,11.358192300001974,53312.205498 2025-12-02,09:28:27.000,336,11058624,12045,0,1764667706,13045.046478299999,11.315897519998543,53312.23344648 2025-12-02,09:28:28.000,336,11058546,11885,0,1764667707,13045.05995091999,473.25243554999906,53312.16357528 2025-12-02,09:28:29.000,336,11058615,11965,0,1764667708,13045.033005679994,11.308848389999184,53312.107678320004 2025-12-02,09:28:30.000,336,11058633,12165,0,1764667709,13045.026269369999,11.308848389999184,53312.14261392 2025-12-02,09:28:31.000,336,11058603,12045,0,1764667710,13045.033005679994,11.26655361000303,53312.15658816 2025-12-02,09:28:32.000,336,11058651,12005,0,1764667711,13045.026269369999,11.252455350004311,53312.14261392 2025-12-02,09:28:33.000,336,11058594,11965,0,1764667712,13044.999324129989,11.231307959998958,53312.19152376 2025-12-02,09:28:34.000,336,11058610,11885,0,1764667713,13045.006060439999,11.224258829999599,53312.11466544 2025-12-02,09:28:35.000,336,11058629,11885,0,1764667714,13045.012796749994,11.203111440001521,53312.107678320004 2025-12-02,09:28:36.000,336,11058620,12005,0,1764667715,13045.006060439999,11.196062310002162,53312.10069120001 2025-12-02,09:28:37.000,336,11058615,12045,0,1764667716,13044.979115199989,11.153767529998731,53312.08671696 2025-12-02,09:28:38.000,336,11058610,12005,0,1764667717,13044.938697339989,11.146718399999372,53312.11466544 2025-12-02,09:28:39.000,336,11058596,12045,0,1764667718,13044.945433649998,11.118521880001936,53312.08671696 2025-12-02,09:28:40.000,336,11058631,11885,0,1764667719,13044.945433649998,473.05505991000246,53312.072742719996 2025-12-02,09:28:41.000,336,11058615,12005,0,1764667720,13044.979115199989,11.132620140000654,53312.11466544 2025-12-02,09:28:42.000,336,11058667,12205,0,1764667721,13044.891543169993,11.104423620003217,53312.09370408 2025-12-02,09:28:43.000,336,11058569,12005,0,1764667722,13044.851125309993,11.146718399999372,53312.107678320004 2025-12-02,09:28:44.000,336,11058606,12045,0,1764667723,13044.864597929998,11.111472750002577,53312.058768480005 2025-12-02,09:28:45.000,336,11058589,12165,0,1764667724,13044.817443759988,11.090325360004499,53312.08671696 2025-12-02,09:28:46.000,336,11058650,12125,0,1764667725,13044.783762209998,11.090325360004499,53312.07972984001 2025-12-02,09:28:47.000,336,11058599,12125,0,1764667726,13044.763553279998,11.048030580001068,53312.02383288 2025-12-02,09:28:48.000,336,11058625,12085,0,1764667727,13044.736608040002,473.00571599999967,53312.04479424 2025-12-02,09:28:49.000,336,11058604,11645,0,1764667728,13044.709662799993,11.012784930004273,53311.9958844 2025-12-02,09:28:50.000,336,11058657,11965,0,1764667729,13044.723135419998,11.005735800004913,53311.9958844 2025-12-02,09:28:51.000,336,11058659,12005,0,1764667730,13044.682717559997,10.956391890002124,53311.98191016001 2025-12-02,09:28:52.000,336,11058611,12085,0,1764667731,13044.655772320002,472.8365368800005,53311.91902608 2025-12-02,09:28:53.000,336,11058606,12005,0,1764667732,13044.669244939992,10.907047979999334,53311.94697456 2025-12-02,09:28:54.000,336,11058625,12045,0,1764667733,13044.642299699997,10.871802330002538,53311.96793592 2025-12-02,09:28:55.000,336,11058594,12485,0,1764667734,13044.628827079992,10.85065494000446,53311.93300032001 2025-12-02,09:28:56.000,336,11058639,12005,0,1764667735,13044.595145530002,472.70965254000475,53311.891077600005 2025-12-02,09:28:57.000,336,11058622,12085,0,1764667736,13044.561463979997,10.829507549999107,53311.91203896001 2025-12-02,09:28:58.000,336,11058635,11965,0,1764667737,13044.541255049997,934.6179940500006,53311.88409048001 2025-12-02,09:28:59.000,336,11058620,12165,0,1764667738,13044.561463979997,10.780163640003593,53311.80723216 2025-12-02,09:29:00.000,336,11058636,12085,0,1764667739,13044.507573499992,10.75901624999824,53311.82819352 2025-12-02,09:29:01.000,336,11058632,12285,0,1764667740,13044.473891950001,10.702623210003367,53311.81421928001 2025-12-02,09:29:02.000,336,11058597,12085,0,1764667741,13044.446946709992,10.709672340002726,53311.80024504 2025-12-02,09:29:03.000,336,11058639,11885,0,1764667742,13044.420001469996,10.695574080004008,53311.82819352 2025-12-02,09:29:04.000,336,11058635,11845,0,1764667743,13044.406528849991,10.6321319100025,53311.772296560004 2025-12-02,09:29:05.000,336,11058604,11965,0,1764667744,13044.433474090001,472.58276820000174,53311.77928368 2025-12-02,09:29:06.000,336,11058613,12325,0,1764667745,13044.366110989991,10.646230170001218,53311.80024504 2025-12-02,09:29:07.000,336,11058582,12165,0,1764667746,13044.359374679996,10.6321319100025,53311.74434808001 2025-12-02,09:29:08.000,336,11058582,12045,0,1764667747,13044.339165749996,10.6321319100025,53311.77928368 2025-12-02,09:29:09.000,336,11058622,12085,0,1764667748,13044.33242944,10.610984520004422,53311.77928368 2025-12-02,09:29:10.000,336,11058638,11925,0,1764667749,13044.345902059991,934.4347166700027,53311.81421928001 2025-12-02,09:29:11.000,336,11058603,11845,0,1764667750,13044.352638370001,10.57573887000035,53311.77928368 2025-12-02,09:29:12.000,336,11058610,11805,0,1764667751,13044.372847300001,10.57573887000035,53311.793257920006 2025-12-02,09:29:13.000,336,11058629,11925,0,1764667752,13044.352638370001,472.4629329899981,53311.77928368 2025-12-02,09:29:14.000,336,11058625,11965,0,1764667753,13044.366110989991,10.519345829998201,53311.75832232 2025-12-02,09:29:15.000,336,11058644,11925,0,1764667754,13044.359374679996,10.491149310000765,53311.76530944001 2025-12-02,09:29:16.000,336,11058604,11925,0,1764667755,13044.339165749996,10.526394960004836,53311.75832232 2025-12-02,09:29:17.000,336,11058609,12165,0,1764667756,13044.31222051,10.512296699998842,53311.737360959996 2025-12-02,09:29:18.000,336,11058583,11885,0,1764667757,13044.278538959996,10.491149310000765,53311.71639960001 2025-12-02,09:29:19.000,336,11058642,12045,0,1764667758,13044.238121099996,472.39949082000385,53311.73037384 2025-12-02,09:29:20.000,336,11058645,12005,0,1764667759,13044.22464847999,934.2725866800029,53311.75832232 2025-12-02,09:29:21.000,336,11058645,12285,0,1764667760,13044.18423061999,10.427707139999256,53311.737360959996 2025-12-02,09:29:22.000,336,11058606,11685,0,1764667761,13044.14381275999,10.441805399997975,53311.723386720005 2025-12-02,09:29:23.000,336,11058641,11925,0,1764667762,13044.116867519995,10.413608880000538,53311.74434808001 2025-12-02,09:29:24.000,336,11058623,11885,0,1764667763,13044.13034014,10.420658009999897,53311.737360959996 2025-12-02,09:29:25.000,336,11058582,12165,0,1764667764,13044.076449659995,10.413608880000538,53311.70941248 2025-12-02,09:29:26.000,336,11058606,12325,0,1764667765,13044.10339489999,10.39951062000182,53311.69543824001 2025-12-02,09:29:27.000,336,11058578,12165,0,1764667766,13044.02255917999,10.35016670999903,53311.75832232 2025-12-02,09:29:28.000,336,11058633,12125,0,1764667767,13044.00235024999,10.329019320000953,53311.68845112 2025-12-02,09:29:29.000,336,11058613,12045,0,1764667768,13044.00235024999,472.25145909000275,53311.674476880005 2025-12-02,09:29:30.000,336,11058643,12005,0,1764667769,13043.9686687,10.307871930002875,53311.69543824001 2025-12-02,09:29:31.000,336,11058594,11805,0,1764667770,13043.96193238999,10.272626279998804,53311.68845112 2025-12-02,09:29:32.000,336,11058579,12005,0,1764667771,13043.98214131999,10.258528020000085,53311.69543824001 2025-12-02,09:29:33.000,336,11058581,12005,0,1764667772,13043.92825084,10.202134979997936,53311.69543824001 2025-12-02,09:29:34.000,336,11058628,12085,0,1764667773,13043.94172345999,10.209184110004571,53311.66748976001 2025-12-02,09:29:35.000,336,11058660,11965,0,1764667774,13043.94845977,10.188036719999218,53311.64652840001 2025-12-02,09:29:36.000,336,11058630,11965,0,1764667775,13043.94172345999,10.188036719999218,53311.674476880005 2025-12-02,09:29:37.000,336,11058585,12205,0,1764667776,13043.887832979999,472.0963782300023,53311.64652840001 2025-12-02,09:29:38.000,336,11058607,12405,0,1764667777,13043.84067880999,10.1739384600005,53311.6115928 2025-12-02,09:29:39.000,336,11058652,11965,0,1764667778,13043.833942499994,10.145741940003063,53311.625567040006 2025-12-02,09:29:40.000,336,11058628,12045,0,1764667779,13043.800260949989,10.159840200001781,53311.63255416 2025-12-02,09:29:41.000,336,11058623,11965,0,1764667780,13043.753106779994,472.0752308400042,53311.63954128 2025-12-02,09:29:42.000,336,11058631,12005,0,1764667781,13043.732897849994,472.06113257999823,53311.54870872001 2025-12-02,09:29:43.000,336,11058589,12565,0,1764667782,13043.726161539998,10.138692810003704,53311.63954128 2025-12-02,09:29:44.000,336,11058607,12045,0,1764667783,13043.712688919994,10.12459454999771,53311.59063144 2025-12-02,09:29:45.000,336,11058615,11805,0,1764667784,13043.672271059993,10.152791070002422,53311.57665720001 2025-12-02,09:29:46.000,336,11058551,11965,0,1764667785,13043.679007369989,472.05408344999887,53311.625567040006 2025-12-02,09:29:47.000,336,11058630,11845,0,1764667786,13043.658798439988,10.096398030000273,53311.569670079996 2025-12-02,09:29:48.000,336,11058611,11845,0,1764667787,13043.685743679998,10.096398030000273,53311.58364432 2025-12-02,09:29:49.000,336,11058592,11885,0,1764667788,13043.625116889998,10.138692810003704,53311.54870872001 2025-12-02,09:29:50.000,336,11058640,11805,0,1764667789,13043.618380579988,10.089348900000914,53311.56268296 2025-12-02,09:29:51.000,336,11058619,12005,0,1764667790,13043.611644269993,10.089348900000914,53311.56268296 2025-12-02,09:29:52.000,336,11058581,11925,0,1764667791,13043.564490099998,10.04705412000476,53311.569670079996 2025-12-02,09:29:53.000,336,11058666,12165,0,1764667792,13043.517335930002,10.082299770001555,53311.5417216 2025-12-02,09:29:54.000,336,11058577,12205,0,1764667793,13043.483654379997,10.089348900000914,53311.51377312 2025-12-02,09:29:55.000,336,11058628,11925,0,1764667794,13043.490390689993,10.110496289998991,53311.45088904001 2025-12-02,09:29:56.000,336,11058570,11845,0,1764667795,13043.490390689993,472.05408344999887,53311.52076024 2025-12-02,09:29:57.000,336,11058592,12085,0,1764667796,13043.470181759993,10.131643680004345,53311.51377312 2025-12-02,09:29:58.000,336,11058638,12005,0,1764667797,13043.416291280002,10.138692810003704,53311.506786000005 2025-12-02,09:29:59.000,336,11058607,12125,0,1764667798,13043.396082350002,10.096398030000273,53311.457876160006 2025-12-02,09:30:00.000,336,11058594,11965,0,1764667799,13043.382609729997,933.9271793099979,53311.46486328 2025-12-02,09:30:01.000,336,11058579,11925,0,1764667800,13043.375873420002,472.0188378000021,53311.457876160006 2025-12-02,09:30:02.000,336,11058597,12205,0,1764667801,13043.402818659997,10.075250640002196,53311.506786000005 2025-12-02,09:30:03.000,336,11058566,12365,0,1764667802,13043.402818659997,10.061152380003477,53311.457876160006 2025-12-02,09:30:04.000,336,11058605,12325,0,1764667803,13043.396082350002,10.068201510002837,53311.42992768001 2025-12-02,09:30:05.000,336,11058551,12005,0,1764667804,13043.409554969992,10.054103250004118,53311.436914800004 2025-12-02,09:30:06.000,336,11058557,12005,0,1764667805,13043.416291280002,10.082299770001555,53311.40896632001 2025-12-02,09:30:07.000,336,11058538,12005,0,1764667806,13043.476918070002,10.040004989998124,53311.38101784001 2025-12-02,09:30:08.000,336,11058587,11645,0,1764667807,13043.510599619993,10.04705412000476,53311.48582464 2025-12-02,09:30:09.000,336,11058605,12045,0,1764667808,13043.503863309998,471.9694938899993,53311.48582464 2025-12-02,09:30:10.000,336,11058605,12085,0,1764667809,13043.544281169998,471.997690410004,53311.436914800004 2025-12-02,09:30:11.000,336,11058562,12005,0,1764667810,13043.510599619993,10.068201510002837,53311.4718504 2025-12-02,09:30:12.000,336,11058588,12165,0,1764667811,13043.537544860003,472.02588693000143,53311.47883752001 2025-12-02,09:30:13.000,336,11058585,12365,0,1764667812,13043.503863309998,10.152791070002422,53311.52076024 2025-12-02,09:30:14.000,336,11058551,12005,0,1764667813,13043.544281169998,10.202134979997936,53311.47883752001 2025-12-02,09:30:15.000,336,11058539,12125,0,1764667814,13043.530808549993,10.230331500002649,53311.4718504 2025-12-02,09:30:16.000,336,11058525,11845,0,1764667815,13043.510599619993,10.293773670004157,53311.457876160006 2025-12-02,09:30:17.000,336,11058591,11805,0,1764667816,13043.503863309998,10.300822800003516,53311.47883752001 2025-12-02,09:30:18.000,336,11058573,12005,0,1764667817,13043.456709140002,10.371314100004383,53311.49281176 2025-12-02,09:30:19.000,336,11058584,12045,0,1764667818,13043.463445449997,10.35721583999839,53311.46486328 2025-12-02,09:30:20.000,336,11058580,12085,0,1764667819,13043.449972829992,10.462952790003328,53311.48582464 2025-12-02,09:30:21.000,336,11058583,12045,0,1764667820,13043.423027589997,10.491149310000765,53311.46486328 2025-12-02,09:30:22.000,336,11058543,12125,0,1764667821,13043.396082350002,10.512296699998842,53311.45088904001 2025-12-02,09:30:23.000,336,11058611,12085,0,1764667822,13043.402818659997,472.4417856,53311.49281176 2025-12-02,09:30:24.000,336,11058544,11925,0,1764667823,13043.396082350002,10.561640610001632,53311.51377312 2025-12-02,09:30:25.000,336,11058539,12165,0,1764667824,13043.396082350002,10.57573887000035,53311.4718504 2025-12-02,09:30:26.000,336,11058593,12165,0,1764667825,13043.369137109992,472.5052277700015,53311.47883752001 2025-12-02,09:30:27.000,336,11058572,12005,0,1764667826,13043.389346039992,10.596886259998428,53311.436914800004 2025-12-02,09:30:28.000,336,11058619,12085,0,1764667827,13043.396082350002,472.49817864000215,53311.49979888001 2025-12-02,09:30:29.000,336,11058574,12325,0,1764667828,13043.402818659997,10.603935389997787,53311.49281176 2025-12-02,09:30:30.000,336,11058551,12005,0,1764667829,13043.449972829992,472.51932603000023,53311.4718504 2025-12-02,09:30:31.000,336,11058581,12085,0,1764667830,13043.470181759993,10.639181040001858,53311.48582464 2025-12-02,09:30:32.000,336,11058567,12005,0,1764667831,13043.510599619993,472.5757190700024,53311.506786000005 2025-12-02,09:30:33.000,336,11058641,11925,0,1764667832,13043.517335930002,472.6109647199992,53311.52774736001 2025-12-02,09:30:34.000,336,11058544,11765,0,1764667833,13043.537544860003,472.6039155899998,53311.49281176 2025-12-02,09:30:35.000,336,11058524,12125,0,1764667834,13043.551017479993,10.688524950004648,53311.48582464 2025-12-02,09:30:36.000,336,11058609,11845,0,1764667835,13043.564490099998,10.730819730000803,53311.52774736001 2025-12-02,09:30:37.000,336,11058576,12165,0,1764667836,13043.618380579988,10.744917989999522,53311.49281176 2025-12-02,09:30:38.000,336,11058605,12165,0,1764667837,13043.584699029998,472.66030863000196,53311.48582464 2025-12-02,09:30:39.000,336,11058586,12005,0,1764667838,13043.611644269993,10.766065380004875,53311.4718504 2025-12-02,09:30:40.000,336,11058593,11925,0,1764667839,13043.638589509988,934.5897975300031,53311.49979888001 2025-12-02,09:30:41.000,336,11058590,12165,0,1764667840,13043.658798439988,10.787212770002952,53311.53473448 2025-12-02,09:30:42.000,336,11058572,12325,0,1764667841,13043.645325819998,10.787212770002952,53311.49979888001 2025-12-02,09:30:43.000,336,11058576,11885,0,1764667842,13043.672271059993,10.794261900002311,53311.5417216 2025-12-02,09:30:44.000,336,11058578,12045,0,1764667843,13043.672271059993,472.6885051499994,53311.506786000005 2025-12-02,09:30:45.000,336,11058616,12125,0,1764667844,13043.705952609998,472.6885051499994,53311.506786000005 2025-12-02,09:30:46.000,336,11058600,12205,0,1764667845,13043.692479989993,10.80836016000103,53311.52774736001 2025-12-02,09:30:47.000,336,11058582,11845,0,1764667846,13043.672271059993,472.7519473200009,53311.52076024 2025-12-02,09:30:48.000,336,11058587,12005,0,1764667847,13043.699216299989,10.80131103000167,53311.49979888001 2025-12-02,09:30:49.000,336,11058565,11925,0,1764667848,13043.665534749998,472.7026034099981,53311.4718504 2025-12-02,09:30:50.000,336,11058541,12365,0,1764667849,13043.658798439988,10.794261900002311,53311.51377312 2025-12-02,09:30:51.000,336,11058596,11965,0,1764667850,13043.658798439988,10.787212770002952,53311.53473448 2025-12-02,09:30:52.000,336,11058582,11885,0,1764667851,13043.598171649988,472.7026034099981,53311.54870872001 2025-12-02,09:30:53.000,336,11058604,11885,0,1764667852,13043.564490099998,472.61801384999853,53311.49979888001 2025-12-02,09:30:54.000,336,11058579,12605,0,1764667853,13043.524072239998,472.68145602000004,53311.506786000005 2025-12-02,09:30:55.000,336,11058602,11845,0,1764667854,13043.470181759993,10.737868860000162,53311.49281176 2025-12-02,09:30:56.000,336,11058570,11885,0,1764667855,13043.456709140002,10.709672340002726,53311.506786000005 2025-12-02,09:30:57.000,336,11058583,11965,0,1764667856,13043.429763899992,472.64621037000325,53311.39499208 2025-12-02,09:30:58.000,336,11058591,12005,0,1764667857,13043.369137109992,10.681475819998013,53311.436914800004 2025-12-02,09:30:59.000,336,11058557,12005,0,1764667858,13043.342191869997,10.716721470002085,53311.457876160006 2025-12-02,09:31:00.000,336,11058572,12045,0,1764667859,13043.308510319992,10.681475819998013,53311.41595344 2025-12-02,09:31:01.000,336,11058573,12285,0,1764667860,13043.214201980001,10.674426689998654,53311.48582464 2025-12-02,09:31:02.000,336,11058562,11965,0,1764667861,13043.214201980001,10.62508278000314,53311.47883752001 2025-12-02,09:31:03.000,336,11058622,12005,0,1764667862,13043.187256739991,472.4417856,53311.401979199996 2025-12-02,09:31:04.000,336,11058564,12165,0,1764667863,13043.167047809991,10.547542350002914,53311.42294056 2025-12-02,09:31:05.000,336,11058619,12165,0,1764667864,13043.160311499996,10.462952790003328,53311.40896632001 2025-12-02,09:31:06.000,336,11058568,11965,0,1764667865,13043.05253054,472.3571960400004,53311.42294056 2025-12-02,09:31:07.000,336,11058581,12005,0,1764667866,13043.086212089991,10.371314100004383,53311.3670436 2025-12-02,09:31:08.000,336,11058559,12085,0,1764667867,13043.07273947,10.329019320000953,53311.40896632001 2025-12-02,09:31:09.000,336,11058536,11885,0,1764667868,13043.039057919996,10.244429760001367,53311.37403072 2025-12-02,09:31:10.000,336,11058563,12005,0,1764667869,13043.02558529999,10.237380630002008,53311.35306936 2025-12-02,09:31:11.000,336,11058604,12005,0,1764667870,13042.998640059996,10.244429760001367,53311.34608224 2025-12-02,09:31:12.000,336,11058568,11925,0,1764667871,13043.00537636999,10.159840200001781,53311.3670436 2025-12-02,09:31:13.000,336,11058566,11645,0,1764667872,13042.99190375,10.159840200001781,53311.339095120005 2025-12-02,09:31:14.000,336,11058566,12165,0,1764667873,13042.95148589,10.145741940003063,53311.31813376 2025-12-02,09:31:15.000,336,11058611,11925,0,1764667874,13042.917804339995,10.110496289998991,53311.31114664001 2025-12-02,09:31:16.000,336,11058593,12045,0,1764667875,13042.897595409995,10.11754541999835,53311.290185280006 2025-12-02,09:31:17.000,336,11058637,12205,0,1764667876,13042.84370492999,10.131643680004345,53311.2273012 2025-12-02,09:31:18.000,336,11058623,12045,0,1764667877,13042.82349599999,10.061152380003477,53311.290185280006 2025-12-02,09:31:19.000,336,11058568,12005,0,1764667878,13042.76286920999,10.061152380003477,53311.269223920004 2025-12-02,09:31:20.000,336,11058591,12005,0,1764667879,13042.70897873,10.068201510002837,53311.18537848 2025-12-02,09:31:21.000,336,11058593,12165,0,1764667880,13042.648351939999,10.025906729999406,53311.20633984 2025-12-02,09:31:22.000,336,11058523,12045,0,1764667881,13042.594461459994,471.97654301999864,53311.15743 2025-12-02,09:31:23.000,336,11058620,11845,0,1764667882,13042.554043599994,9.99771021000197,53311.171404240005 2025-12-02,09:31:24.000,336,11058511,12085,0,1764667883,13042.473207879993,471.89195345999906,53311.09454592001 2025-12-02,09:31:25.000,336,11058640,12005,0,1764667884,13042.439526329988,9.969513690004533,53311.11550728001 2025-12-02,09:31:26.000,336,11058565,12085,0,1764667885,13042.378899539988,9.969513690004533,53311.08057168 2025-12-02,09:31:27.000,336,11058586,12485,0,1764667886,13042.405844779998,9.94131716999982,53311.0176876 2025-12-02,09:31:28.000,336,11058609,12005,0,1764667887,13042.365426919998,9.913120650002384,53311.07358456001 2025-12-02,09:31:29.000,336,11058624,12125,0,1764667888,13042.378899539988,9.849678480000875,53311.066597439996 2025-12-02,09:31:30.000,336,11058607,12005,0,1764667889,13042.405844779998,9.81443283000408,53311.01070048 2025-12-02,09:31:31.000,336,11058587,12165,0,1764667890,13042.405844779998,9.772138050000649,53311.01070048 2025-12-02,09:31:32.000,336,11058562,12165,0,1764667891,13042.439526329988,9.821481960003439,53311.0176876 2025-12-02,09:31:33.000,336,11058570,11725,0,1764667892,13042.446262639998,9.743941530003212,53310.97576488001 2025-12-02,09:31:34.000,336,11058632,11845,0,1764667893,13042.419317399988,9.75803979000193,53310.97576488001 2025-12-02,09:31:35.000,336,11058581,12005,0,1764667894,13042.452998949993,9.7157450099985,53311.01070048 2025-12-02,09:31:36.000,336,11058557,12165,0,1764667895,13042.446262639998,9.736892400003853,53311.02467472001 2025-12-02,09:31:37.000,336,11058602,12125,0,1764667896,13042.419317399988,9.750990660002572,53310.96179064 2025-12-02,09:31:38.000,336,11058614,12125,0,1764667897,13042.372163229993,9.75803979000193,53310.96179064 2025-12-02,09:31:39.000,336,11058588,12005,0,1764667898,13042.378899539988,471.6593321699984,53310.96179064 2025-12-02,09:31:40.000,336,11058537,12005,0,1764667899,13042.325009059998,471.6734304300044,53310.97576488001 2025-12-02,09:31:41.000,336,11058547,11925,0,1764667900,13042.325009059998,9.81443283000408,53310.97576488001 2025-12-02,09:31:42.000,336,11058568,11965,0,1764667901,13042.325009059998,471.7509708600046,53310.97576488001 2025-12-02,09:31:43.000,336,11058601,12085,0,1764667902,13042.284591199998,471.7650691200033,53310.982752 2025-12-02,09:31:44.000,336,11058588,11885,0,1764667903,13042.223964409997,9.906071520003024,53310.99672624001 2025-12-02,09:31:45.000,336,11058584,12245,0,1764667904,13042.230700719992,9.962464559997898,53310.96877776 2025-12-02,09:31:46.000,336,11058590,11845,0,1764667905,13042.197019170002,9.94131716999982,53310.954803520006 2025-12-02,09:31:47.000,336,11058579,11805,0,1764667906,13042.190282859992,9.976562820003892,53310.96877776 2025-12-02,09:31:48.000,336,11058616,12005,0,1764667907,13042.230700719992,9.99066108000261,53310.982752 2025-12-02,09:31:49.000,336,11058583,12005,0,1764667908,13042.244173339997,471.92014998000377,53310.94781640001 2025-12-02,09:31:50.000,336,11058548,11885,0,1764667909,13042.244173339997,10.004759340001328,53310.90589368001 2025-12-02,09:31:51.000,336,11058592,11805,0,1764667910,13042.284591199998,9.99771021000197,53310.97576488001 2025-12-02,09:31:52.000,336,11058602,11965,0,1764667911,13042.291327509993,9.94131716999982,53310.933842160004 2025-12-02,09:31:53.000,336,11058543,12165,0,1764667912,13042.325009059998,9.969513690004533,53310.9128808 2025-12-02,09:31:54.000,336,11058537,12045,0,1764667913,13042.358690609988,9.99066108000261,53310.90589368001 2025-12-02,09:31:55.000,336,11058604,12005,0,1764667914,13042.385635849998,9.99066108000261,53310.898906559996 2025-12-02,09:31:56.000,336,11058593,11885,0,1764667915,13042.419317399988,933.8284914899996,53310.898906559996 2025-12-02,09:31:57.000,336,11058581,12085,0,1764667916,13042.426053709998,10.011808470000688,53310.94082928 2025-12-02,09:31:58.000,336,11058562,11965,0,1764667917,13042.432790019993,9.976562820003892,53310.94082928 2025-12-02,09:31:59.000,336,11058596,12005,0,1764667918,13042.473207879993,471.94129737000185,53310.90589368001 2025-12-02,09:32:00.000,336,11058619,12005,0,1764667919,13042.520362049989,10.04705412000476,53310.90589368001 2025-12-02,09:32:01.000,336,11058597,12205,0,1764667920,13042.506889429998,10.082299770001555,53310.87794520001 2025-12-02,09:32:02.000,336,11058633,12005,0,1764667921,13042.479944189989,10.110496289998991,53310.92685504001 2025-12-02,09:32:03.000,336,11058584,11885,0,1764667922,13042.466471569998,10.103447159999632,53310.89191944 2025-12-02,09:32:04.000,336,11058609,12125,0,1764667923,13042.412581089993,10.138692810003704,53310.9128808 2025-12-02,09:32:05.000,336,11058581,11965,0,1764667924,13042.385635849998,10.145741940003063,53310.933842160004 2025-12-02,09:32:06.000,336,11058589,11965,0,1764667925,13042.365426919998,10.159840200001781,53310.933842160004 2025-12-02,09:32:07.000,336,11058619,12165,0,1764667926,13042.331745369993,472.10342736000166,53310.94082928 2025-12-02,09:32:08.000,336,11058566,11965,0,1764667927,13042.277854890002,10.237380630002008,53310.97576488001 2025-12-02,09:32:09.000,336,11058583,11885,0,1764667928,13042.250909649993,472.12457474999974,53310.91986792 2025-12-02,09:32:10.000,336,11058635,12125,0,1764667929,13042.203755479997,10.230331500002649,53310.90589368001 2025-12-02,09:32:11.000,336,11058575,12125,0,1764667930,13042.170073929992,10.251478890000726,53310.898906559996 2025-12-02,09:32:12.000,336,11058636,11965,0,1764667931,13042.156601310002,472.1809677900019,53310.898906559996 2025-12-02,09:32:13.000,336,11058619,12045,0,1764667932,13042.109447139992,10.279675409998163,53310.85698384001 2025-12-02,09:32:14.000,336,11058621,12485,0,1764667933,13042.102710829997,472.18801692000125,53310.94781640001 2025-12-02,09:32:15.000,336,11058568,12125,0,1764667934,13042.116183450002,10.336068450000312,53310.8430096 2025-12-02,09:32:16.000,336,11058589,12045,0,1764667935,13042.062292969997,472.2303117000047,53310.836022480005 2025-12-02,09:32:17.000,336,11058602,11845,0,1764667936,13042.069029279992,10.321970190001593,53310.87794520001 2025-12-02,09:32:18.000,336,11058648,12005,0,1764667937,13042.062292969997,472.2444099600034,53310.89191944 2025-12-02,09:32:19.000,336,11058633,12005,0,1764667938,13042.001666179996,10.34311757999967,53310.86397096 2025-12-02,09:32:20.000,336,11058636,12045,0,1764667939,13042.048820349992,10.364264969997748,53310.898906559996 2025-12-02,09:32:21.000,336,11058621,12005,0,1764667940,13041.988193559991,472.2655573500015,53310.82204824 2025-12-02,09:32:22.000,336,11058570,11965,0,1764667941,13042.001666179996,10.364264969997748,53310.80108688 2025-12-02,09:32:23.000,336,11058555,12125,0,1764667942,13042.028611419992,10.434756269998616,53310.7731384 2025-12-02,09:32:24.000,336,11058653,12085,0,1764667943,13041.994929870001,472.3430977800017,53310.86397096 2025-12-02,09:32:25.000,336,11058623,12005,0,1764667944,13041.981457249996,10.434756269998616,53310.82903536001 2025-12-02,09:32:26.000,336,11058613,12165,0,1764667945,13041.974720940001,10.491149310000765,53310.82903536001 2025-12-02,09:32:27.000,336,11058643,12085,0,1764667946,13041.907357839991,10.533444090004195,53310.84999672 2025-12-02,09:32:28.000,336,11058552,11965,0,1764667947,13041.87367629,10.526394960004836,53310.79409976 2025-12-02,09:32:29.000,336,11058614,12085,0,1764667948,13041.860203669996,10.554591480002273,53310.79409976 2025-12-02,09:32:30.000,336,11058635,11965,0,1764667949,13041.819785809996,10.618033650003781,53310.78012552001 2025-12-02,09:32:31.000,336,11058613,11845,0,1764667950,13041.839994739996,10.596886259998428,53310.79409976 2025-12-02,09:32:32.000,336,11058578,12165,0,1764667951,13041.779367949996,472.53342428999895,53310.75916416001 2025-12-02,09:32:33.000,336,11058573,12005,0,1764667952,13041.75242271,10.688524950004648,53310.836022480005 2025-12-02,09:32:34.000,336,11058590,12165,0,1764667953,13041.70526853999,10.716721470002085,53310.7731384 2025-12-02,09:32:35.000,336,11058568,12085,0,1764667954,13041.71200485,10.723770600001444,53310.79409976 2025-12-02,09:32:36.000,336,11058595,12005,0,1764667955,13041.70526853999,10.744917989999522,53310.836022480005 2025-12-02,09:32:37.000,336,11058601,12085,0,1764667956,13041.658114369995,10.723770600001444,53310.73820280001 2025-12-02,09:32:38.000,336,11058600,12525,0,1764667957,13041.698532229995,10.766065380004875,53310.68929296001 2025-12-02,09:32:39.000,336,11058590,12005,0,1764667958,13041.66485067999,472.66030863000196,53310.717241440005 2025-12-02,09:32:40.000,336,11058616,12005,0,1764667959,13041.678323299995,10.744917989999522,53310.72422856 2025-12-02,09:32:41.000,336,11058622,12005,0,1764667960,13041.75242271,934.5897975300031,53310.69628008 2025-12-02,09:32:42.000,336,11058589,12005,0,1764667961,13041.759159019995,10.737868860000162,53310.66134448001 2025-12-02,09:32:43.000,336,11058621,12005,0,1764667962,13041.74568639999,10.766065380004875,53310.633396 2025-12-02,09:32:44.000,336,11058646,12045,0,1764667963,13041.819785809996,10.716721470002085,53310.68230584 2025-12-02,09:32:45.000,336,11058581,12205,0,1764667964,13041.77263164,10.709672340002726,53310.66134448001 2025-12-02,09:32:46.000,336,11058593,12085,0,1764667965,13041.79284057,10.688524950004648,53310.67531872 2025-12-02,09:32:47.000,336,11058629,11805,0,1764667966,13041.846731049991,10.681475819998013,53310.66134448001 2025-12-02,09:32:48.000,336,11058627,11965,0,1764667967,13041.860203669996,934.554551879999,53310.64038312001 2025-12-02,09:32:49.000,336,11058597,11965,0,1764667968,13041.887148909991,10.716721470002085,53310.64737024 2025-12-02,09:32:50.000,336,11058586,12165,0,1764667969,13041.89388522,10.695574080004008,53310.64038312001 2025-12-02,09:32:51.000,336,11058634,11965,0,1764667970,13041.941039389996,10.730819730000803,53310.65435736 2025-12-02,09:32:52.000,336,11058601,11805,0,1764667971,13041.988193559991,10.744917989999522,53310.65435736 2025-12-02,09:32:53.000,336,11058560,12045,0,1764667972,13041.967984629991,472.66030863000196,53310.668331600005 2025-12-02,09:32:54.000,336,11058604,11965,0,1764667973,13042.001666179996,10.744917989999522,53310.57051192001 2025-12-02,09:32:55.000,336,11058591,11605,0,1764667974,13041.974720940001,472.6744068900007,53310.598460400004 2025-12-02,09:32:56.000,336,11058601,11885,0,1764667975,13041.961248319996,10.794261900002311,53310.60544752 2025-12-02,09:32:57.000,336,11058602,12205,0,1764667976,13042.001666179996,10.822458419999748,53310.55653768 2025-12-02,09:32:58.000,336,11058553,12125,0,1764667977,13042.008402489992,10.85065494000446,53310.57051192001 2025-12-02,09:32:59.000,336,11058614,12085,0,1764667978,13041.961248319996,10.864753200003179,53310.61243464001 2025-12-02,09:33:00.000,336,11058628,12285,0,1764667979,13041.967984629991,934.7096327399995,53310.619421760006 2025-12-02,09:33:01.000,336,11058601,12245,0,1764667980,13041.934303080001,10.892949720000615,53310.549550560005 2025-12-02,09:33:02.000,336,11058619,12085,0,1764667981,13041.900621529996,10.907047979999334,53310.633396 2025-12-02,09:33:03.000,336,11058585,11845,0,1764667982,13041.907357839991,472.8224386200018,53310.61243464001 2025-12-02,09:33:04.000,336,11058577,11885,0,1764667983,13041.85346736,10.928195370004687,53310.59147328001 2025-12-02,09:33:05.000,336,11058608,12085,0,1764667984,13041.819785809996,472.8858807900033,53310.57749904 2025-12-02,09:33:06.000,336,11058606,12125,0,1764667985,13041.79284057,10.963441020001483,53310.57051192001 2025-12-02,09:33:07.000,336,11058611,12085,0,1764667986,13041.79284057,10.99163753999892,53310.50762784 2025-12-02,09:33:08.000,336,11058630,12085,0,1764667987,13041.76589532999,11.012784930004273,53310.563524799996 2025-12-02,09:33:09.000,336,11058585,12245,0,1764667988,13041.77263164,472.92817556999944,53310.549550560005 2025-12-02,09:33:10.000,336,11058607,12005,0,1764667989,13041.79284057,11.04098145000171,53310.57051192001 2025-12-02,09:33:11.000,336,11058573,12085,0,1764667990,13041.759159019995,11.055079710000427,53310.53557632 2025-12-02,09:33:12.000,336,11058592,12165,0,1764667991,13041.76589532999,472.9845686100016,53310.5285892 2025-12-02,09:33:13.000,336,11058585,12205,0,1764667992,13041.79284057,11.097374490003858,53310.52160208001 2025-12-02,09:33:14.000,336,11058595,11885,0,1764667993,13041.79284057,473.0621090400018,53310.549550560005 2025-12-02,09:33:15.000,336,11058544,11805,0,1764667994,13041.76589532999,473.04096165000374,53310.52160208001 2025-12-02,09:33:16.000,336,11058587,12005,0,1764667995,13041.738950089995,11.167865790004726,53310.53557632 2025-12-02,09:33:17.000,336,11058576,12045,0,1764667996,13041.738950089995,11.189013180002803,53310.54256344001 2025-12-02,09:33:18.000,336,11058588,12125,0,1764667997,13041.75242271,11.231307959998958,53310.54256344001 2025-12-02,09:33:19.000,336,11058581,11925,0,1764667998,13041.82652211999,11.280651870001748,53310.58448616 2025-12-02,09:33:20.000,336,11058606,12045,0,1764667999,13041.8130495,11.280651870001748,53310.53557632 2025-12-02,09:33:21.000,336,11058585,11965,0,1764668000,13041.78610425999,473.2242390300016,53310.59147328001 2025-12-02,09:33:22.000,336,11058562,12045,0,1764668001,13041.78610425999,11.344094040003256,53310.549550560005 2025-12-02,09:33:23.000,336,11058603,12125,0,1764668002,13041.819785809996,473.2594846799984,53310.57749904 2025-12-02,09:33:24.000,336,11058576,12085,0,1764668003,13041.83325843,11.39343794999877,53310.59147328001 2025-12-02,09:33:25.000,336,11058565,11685,0,1764668004,13041.85346736,11.428683600002842,53310.58448616 2025-12-02,09:33:26.000,336,11058594,12005,0,1764668005,13041.866939979991,473.40046728000016,53310.57051192001 2025-12-02,09:33:27.000,336,11058616,11925,0,1764668006,13041.89388522,11.485076639997715,53310.549550560005 2025-12-02,09:33:28.000,336,11058549,12565,0,1764668007,13041.880412599996,11.506224030003068,53310.549550560005 2025-12-02,09:33:29.000,336,11058596,11965,0,1764668008,13041.927566769991,935.3511035699994,53310.598460400004 2025-12-02,09:33:30.000,336,11058591,11885,0,1764668009,13041.954512010001,11.548518809999223,53310.59147328001 2025-12-02,09:33:31.000,336,11058612,12325,0,1764668010,13042.001666179996,11.513273160002427,53310.59147328001 2025-12-02,09:33:32.000,336,11058598,12205,0,1764668011,13042.015138800001,11.597862720002013,53310.633396 2025-12-02,09:33:33.000,336,11058546,12085,0,1764668012,13042.082501899997,11.562617069997941,53310.64038312001 2025-12-02,09:33:34.000,336,11058584,12005,0,1764668013,13042.102710829997,11.590813590002654,53310.668331600005 2025-12-02,09:33:35.000,336,11058583,12085,0,1764668014,13042.122919759997,11.590813590002654,53310.731215679996 2025-12-02,09:33:36.000,336,11058577,12405,0,1764668015,13042.176810240002,11.611960980000731,53310.7032672 2025-12-02,09:33:37.000,336,11058594,12085,0,1764668016,13042.203755479997,473.51325336000446,53310.67531872 2025-12-02,09:33:38.000,336,11058584,12005,0,1764668017,13042.230700719992,11.633108369998808,53310.72422856 2025-12-02,09:33:39.000,336,11058564,12045,0,1764668018,13042.271118579993,11.661304890003521,53310.717241440005 2025-12-02,09:33:40.000,336,11058581,12005,0,1764668019,13042.291327509993,473.5766955299987,53310.75217704 2025-12-02,09:33:41.000,336,11058612,11965,0,1764668020,13042.318272750003,11.689501410000958,53310.82204824 2025-12-02,09:33:42.000,336,11058575,12085,0,1764668021,13042.358690609988,11.661304890003521,53310.78012552001 2025-12-02,09:33:43.000,336,11058569,11965,0,1764668022,13042.345217989998,11.689501410000958,53310.74518992 2025-12-02,09:33:44.000,336,11058611,12005,0,1764668023,13042.358690609988,11.696550540000317,53310.81506112 2025-12-02,09:33:45.000,336,11058637,11925,0,1764668024,13042.385635849998,473.71062900000106,53310.85698384001 2025-12-02,09:33:46.000,336,11058579,11965,0,1764668025,13042.385635849998,11.738845320003747,53310.81506112 2025-12-02,09:33:47.000,336,11058537,12085,0,1764668026,13042.439526329988,11.80228748999798,53310.884932320005 2025-12-02,09:33:48.000,336,11058570,11845,0,1764668027,13042.459735259989,11.830484010002692,53310.87794520001 2025-12-02,09:33:49.000,336,11058557,11965,0,1764668028,13042.426053709998,11.809336620004615,53310.86397096 2025-12-02,09:33:50.000,336,11058606,12045,0,1764668029,13042.419317399988,473.7670220400032,53310.9128808 2025-12-02,09:33:51.000,336,11058602,11965,0,1764668030,13042.446262639998,11.872778789998847,53310.96179064 2025-12-02,09:33:52.000,336,11058615,12085,0,1764668031,13042.459735259989,473.80931681999937,53310.94082928 2025-12-02,09:33:53.000,336,11058546,12005,0,1764668032,13042.486680499998,11.886877050004841,53310.98973912 2025-12-02,09:33:54.000,336,11058578,11965,0,1764668033,13042.560779909989,11.929171830000996,53311.0176876 2025-12-02,09:33:55.000,336,11058609,12005,0,1764668034,13042.554043599994,11.915073570002278,53310.99672624001 2025-12-02,09:33:56.000,336,11058584,12005,0,1764668035,13042.574252529994,11.915073570002278,53311.03166184 2025-12-02,09:33:57.000,336,11058528,11805,0,1764668036,13042.580988839989,11.943270089999714,53311.0176876 2025-12-02,09:33:58.000,336,11058590,12085,0,1764668037,13042.607934079999,11.978515740003786,53311.0176876 2025-12-02,09:33:59.000,336,11058588,12005,0,1764668038,13042.607934079999,12.013761390000582,53311.07358456001 2025-12-02,09:34:00.000,336,11058554,12085,0,1764668039,13042.614670389994,473.929152030003,53311.10852016 2025-12-02,09:34:01.000,336,11058601,12165,0,1764668040,13042.601197769989,473.99259420000453,53311.11550728001 2025-12-02,09:34:02.000,336,11058561,12085,0,1764668041,13042.607934079999,12.07015443000273,53311.12948152 2025-12-02,09:34:03.000,336,11058605,12045,0,1764668042,13042.614670389994,12.084252690001449,53311.10852016 2025-12-02,09:34:04.000,336,11058587,12005,0,1764668043,13042.601197769989,12.12654747000488,53311.12948152 2025-12-02,09:34:05.000,336,11058596,12125,0,1764668044,13042.601197769989,474.05603636999876,53311.066597439996 2025-12-02,09:34:06.000,336,11058564,12165,0,1764668045,13042.607934079999,12.112449209998886,53311.09454592001 2025-12-02,09:34:07.000,336,11058569,12085,0,1764668046,13042.580988839989,12.175891380000394,53311.101533040004 2025-12-02,09:34:08.000,336,11058549,12205,0,1764668047,13042.580988839989,12.182940509999753,53311.08057168 2025-12-02,09:34:09.000,336,11058562,12005,0,1764668048,13042.574252529994,12.189989639999112,53311.10852016 2025-12-02,09:34:10.000,336,11058587,12005,0,1764668049,13042.580988839989,936.0560165700008,53311.08057168 2025-12-02,09:34:11.000,336,11058601,12205,0,1764668050,13042.560779909989,12.232284420002543,53311.12948152 2025-12-02,09:34:12.000,336,11058587,12045,0,1764668051,13042.560779909989,12.218186160003825,53311.122494400006 2025-12-02,09:34:13.000,336,11058583,12005,0,1764668052,13042.567516219999,474.1476750599977,53311.101533040004 2025-12-02,09:34:14.000,336,11058597,11725,0,1764668053,13042.527098359998,12.211137030004465,53311.04563608001 2025-12-02,09:34:15.000,336,11058583,12085,0,1764668054,13042.567516219999,12.239333550001902,53311.03166184 2025-12-02,09:34:16.000,336,11058572,12165,0,1764668055,13042.607934079999,12.20408789999783,53311.101533040004 2025-12-02,09:34:17.000,336,11058604,12245,0,1764668056,13042.62140669999,12.211137030004465,53311.101533040004 2025-12-02,09:34:18.000,336,11058602,12205,0,1764668057,13042.648351939999,12.211137030004465,53311.0875588 2025-12-02,09:34:19.000,336,11058558,11965,0,1764668058,13042.64161562999,12.211137030004465,53311.03864896 2025-12-02,09:34:20.000,336,11058580,12045,0,1764668059,13042.68203348999,12.20408789999783,53311.07358456001 2025-12-02,09:34:21.000,336,11058571,11965,0,1764668060,13042.675297179994,474.0771837600041,53311.101533040004 2025-12-02,09:34:22.000,336,11058578,12085,0,1764668061,13042.70897873,474.09128202000284,53311.101533040004 2025-12-02,09:34:23.000,336,11058604,12165,0,1764668062,13042.695506109994,12.147694860002957,53311.11550728001 2025-12-02,09:34:24.000,336,11058638,12205,0,1764668063,13042.74939659,12.161793120001676,53311.08057168 2025-12-02,09:34:25.000,336,11058591,12085,0,1764668064,13042.735923969994,12.147694860002957,53311.066597439996 2025-12-02,09:34:26.000,336,11058578,12125,0,1764668065,13042.74266027999,12.133596600004239,53311.05961032 2025-12-02,09:34:27.000,336,11058626,12085,0,1764668066,13042.715715039994,12.12654747000488,53311.101533040004 2025-12-02,09:34:28.000,336,11058593,12205,0,1764668067,13042.72245134999,474.05603636999876,53311.04563608001 2025-12-02,09:34:29.000,336,11058596,11845,0,1764668068,13042.72245134999,12.12654747000488,53311.02467472001 2025-12-02,09:34:30.000,336,11058618,12325,0,1764668069,13042.72245134999,474.0278398500013,53311.04563608001 2025-12-02,09:34:31.000,336,11058617,11925,0,1764668070,13042.675297179994,12.084252690001449,53311.03166184 2025-12-02,09:34:32.000,336,11058633,12005,0,1764668071,13042.70897873,12.098350950000167,53311.03166184 2025-12-02,09:34:33.000,336,11058589,12005,0,1764668072,13042.715715039994,474.00669246000325,53310.96877776 2025-12-02,09:34:34.000,336,11058623,11925,0,1764668073,13042.695506109994,12.07720356000209,53311.01070048 2025-12-02,09:34:35.000,336,11058606,12165,0,1764668074,13042.70224241999,12.084252690001449,53310.99672624001 2025-12-02,09:34:36.000,336,11058579,11925,0,1764668075,13042.695506109994,12.098350950000167,53310.99672624001 2025-12-02,09:34:37.000,336,11058639,12125,0,1764668076,13042.695506109994,12.12654747000488,53311.003713360005 2025-12-02,09:34:38.000,336,11058523,11885,0,1764668077,13042.675297179994,12.119498339998245,53310.982752 2025-12-02,09:34:39.000,336,11058630,12165,0,1764668078,13042.64161562999,12.119498339998245,53310.982752 2025-12-02,09:34:40.000,336,11058603,11845,0,1764668079,13042.648351939999,12.112449209998886,53311.0176876 2025-12-02,09:34:41.000,336,11058608,11965,0,1764668080,13042.668560869999,12.147694860002957,53310.98973912 2025-12-02,09:34:42.000,336,11058647,12125,0,1764668081,13042.634879319994,12.147694860002957,53310.982752 2025-12-02,09:34:43.000,336,11058592,12005,0,1764668082,13042.66182455999,12.154743990002316,53311.003713360005 2025-12-02,09:34:44.000,336,11058577,12245,0,1764668083,13042.628143009999,474.0983311500022,53310.94082928 2025-12-02,09:34:45.000,336,11058560,12005,0,1764668084,13042.607934079999,12.211137030004465,53310.898906559996 2025-12-02,09:34:46.000,336,11058603,12045,0,1764668085,13042.628143009999,936.0701148299995,53310.94082928 2025-12-02,09:34:47.000,336,11058562,12165,0,1764668086,13042.64161562999,12.239333550001902,53310.92685504001 2025-12-02,09:34:48.000,336,11058595,12045,0,1764668087,13042.628143009999,12.281628329998057,53310.96877776 2025-12-02,09:34:49.000,336,11058603,11965,0,1764668088,13042.6887698,12.246382680001261,53310.96179064 2025-12-02,09:34:50.000,336,11058672,12045,0,1764668089,13042.655088249994,12.281628329998057,53310.94082928 2025-12-02,09:34:51.000,336,11058570,12165,0,1764668090,13042.628143009999,12.288677460004692,53310.94781640001 2025-12-02,09:34:52.000,336,11058589,11925,0,1764668091,13042.655088249994,474.2745594000007,53310.98973912 2025-12-02,09:34:53.000,336,11058580,12085,0,1764668092,13042.62140669999,474.22521548999794,53310.97576488001 2025-12-02,09:34:54.000,336,11058595,12165,0,1764668093,13042.668560869999,474.28865765999944,53310.954803520006 2025-12-02,09:34:55.000,336,11058622,12165,0,1764668094,13042.668560869999,936.2533922100047,53310.92685504001 2025-12-02,09:34:56.000,336,11058590,12165,0,1764668095,13042.655088249994,12.380316150003637,53310.91986792 2025-12-02,09:34:57.000,336,11058648,11925,0,1764668096,13042.62140669999,474.33800157000223,53310.933842160004 2025-12-02,09:34:58.000,336,11058617,12405,0,1764668097,13042.66182455999,12.47900397000194,53310.97576488001 2025-12-02,09:34:59.000,336,11058633,11885,0,1764668098,13042.675297179994,12.450807450004504,53310.98973912 2025-12-02,09:35:00.000,336,11058587,12125,0,1764668099,13042.668560869999,12.464905710003222,53310.97576488001 2025-12-02,09:35:01.000,336,11058604,12085,0,1764668100,13042.66182455999,12.521298749998095,53310.96179064 2025-12-02,09:35:02.000,336,11058595,12005,0,1764668101,13042.70224241999,474.4296402600012,53310.97576488001 2025-12-02,09:35:03.000,336,11058565,12045,0,1764668102,13042.715715039994,12.521298749998095,53310.96179064 2025-12-02,09:35:04.000,336,11058649,12125,0,1764668103,13042.695506109994,12.53539701000409,53310.982752 2025-12-02,09:35:05.000,336,11058594,12285,0,1764668104,13042.68203348999,12.549495270002808,53310.91986792 2025-12-02,09:35:06.000,336,11058589,12325,0,1764668105,13042.715715039994,12.577691790000245,53310.98973912 2025-12-02,09:35:07.000,336,11058589,12005,0,1764668106,13042.715715039994,12.598839179998322,53310.954803520006 2025-12-02,09:35:08.000,336,11058583,12005,0,1764668107,13042.695506109994,474.53537720999884,53310.92685504001 2025-12-02,09:35:09.000,336,11058627,12005,0,1764668108,13042.715715039994,12.648183090001112,53310.96877776 2025-12-02,09:35:10.000,336,11058595,11725,0,1764668109,13042.675297179994,474.6058685099997,53310.96179064 2025-12-02,09:35:11.000,336,11058609,11885,0,1764668110,13042.6887698,12.71162526000262,53310.94082928 2025-12-02,09:35:12.000,336,11058654,11885,0,1764668111,13042.6887698,12.704576130003261,53310.97576488001 2025-12-02,09:35:13.000,336,11058556,12085,0,1764668112,13042.668560869999,12.746870909999416,53310.96877776 2025-12-02,09:35:14.000,336,11058698,11965,0,1764668113,13042.668560869999,936.6058487100017,53310.96877776 2025-12-02,09:35:15.000,336,11058628,12085,0,1764668114,13042.695506109994,474.718654590004,53311.003713360005 2025-12-02,09:35:16.000,336,11058640,11885,0,1764668115,13042.6887698,12.775067430004128,53310.96877776 2025-12-02,09:35:17.000,336,11058626,11765,0,1764668116,13042.675297179994,12.83850959999836,53310.96877776 2025-12-02,09:35:18.000,336,11058587,12045,0,1764668117,13042.68203348999,12.89490264000051,53310.98973912 2025-12-02,09:35:19.000,336,11058641,12005,0,1764668118,13042.6887698,12.923099159997946,53310.982752 2025-12-02,09:35:20.000,336,11058568,12005,0,1764668119,13042.70897873,474.8878337100032,53310.96179064 2025-12-02,09:35:21.000,336,11058633,12005,0,1764668120,13042.695506109994,474.9512758800047,53310.96877776 2025-12-02,09:35:22.000,336,11058603,12005,0,1764668121,13042.72245134999,13.042934370001603,53311.0176876 2025-12-02,09:35:23.000,336,11058547,11925,0,1764668122,13042.70224241999,13.078180019998399,53310.982752 2025-12-02,09:35:24.000,336,11058624,12285,0,1764668123,13042.72245134999,13.12047480000183,53310.96877776 2025-12-02,09:35:25.000,336,11058667,11845,0,1764668124,13042.76286920999,475.05701283000235,53310.98973912 2025-12-02,09:35:26.000,336,11058598,12045,0,1764668125,13042.76286920999,13.12047480000183,53311.01070048 2025-12-02,09:35:27.000,336,11058638,11885,0,1764668126,13042.816759689995,475.1275041300032,53310.99672624001 2025-12-02,09:35:28.000,336,11058545,11925,0,1764668127,13042.84370492999,475.15570065000065,53311.02467472001 2025-12-02,09:35:29.000,336,11058567,12005,0,1764668128,13042.857177549995,13.219162620000134,53311.02467472001 2025-12-02,09:35:30.000,336,11058616,11925,0,1764668129,13042.91106803,13.261457400003565,53311.03864896 2025-12-02,09:35:31.000,336,11058663,12005,0,1764668130,13042.91106803,475.24029021000024,53311.066597439996 2025-12-02,09:35:32.000,336,11058620,12005,0,1764668131,13042.96495850999,13.324899569997797,53311.05961032 2025-12-02,09:35:33.000,336,11058584,12165,0,1764668132,13042.98516743999,13.34604696000315,53311.0875588 2025-12-02,09:35:34.000,336,11058590,12085,0,1764668133,13042.99190375,13.402439999998023,53311.09454592001 2025-12-02,09:35:35.000,336,11058590,11925,0,1764668134,13043.039057919996,13.430636520002736,53311.15044288 2025-12-02,09:35:36.000,336,11058635,12005,0,1764668135,13043.086212089991,13.465882169999531,53311.122494400006 2025-12-02,09:35:37.000,336,11058602,12165,0,1764668136,13043.0929484,475.4447149800035,53311.13646864 2025-12-02,09:35:38.000,336,11058641,12205,0,1764668137,13043.126629949991,13.52227521000168,53311.16441712001 2025-12-02,09:35:39.000,336,11058609,12085,0,1764668138,13043.160311499996,13.52932434000104,53311.14345576001 2025-12-02,09:35:40.000,336,11058608,11965,0,1764668139,13043.220938289996,13.599815640001907,53311.171404240005 2025-12-02,09:35:41.000,336,11058624,12125,0,1764668140,13043.220938289996,13.642110419998062,53311.24826256 2025-12-02,09:35:42.000,336,11058604,12005,0,1764668141,13043.301774009997,937.5363338700045,53311.28319816001 2025-12-02,09:35:43.000,336,11058557,12045,0,1764668142,13043.321982939997,13.677356070002133,53311.269223920004 2025-12-02,09:35:44.000,336,11058638,11965,0,1764668143,13043.321982939997,475.6068449700033,53311.26223680001 2025-12-02,09:35:45.000,336,11058636,11965,0,1764668144,13043.423027589997,13.691454330000852,53311.26223680001 2025-12-02,09:35:46.000,336,11058616,11805,0,1764668145,13043.429763899992,13.677356070002133,53311.31114664001 2025-12-02,09:35:47.000,336,11058632,12005,0,1764668146,13043.483654379997,13.677356070002133,53311.33210800001 2025-12-02,09:35:48.000,336,11058579,12125,0,1764668147,13043.530808549993,13.733749110004283,53311.38101784001 2025-12-02,09:35:49.000,336,11058618,11885,0,1764668148,13043.598171649988,13.733749110004283,53311.39499208 2025-12-02,09:35:50.000,336,11058638,11965,0,1764668149,13043.625116889998,13.740798240003642,53311.41595344 2025-12-02,09:35:51.000,336,11058656,12325,0,1764668150,13043.658798439988,13.783093019999797,53311.388004960005 2025-12-02,09:35:52.000,336,11058562,12045,0,1764668151,13043.705952609998,13.768994760001078,53311.42294056 2025-12-02,09:35:53.000,336,11058621,12005,0,1764668152,13043.739634159989,13.776043890000437,53311.42992768001 2025-12-02,09:35:54.000,336,11058654,11925,0,1764668153,13043.793524639994,475.71258192000096,53311.48582464 2025-12-02,09:35:55.000,336,11058641,11925,0,1764668154,13043.833942499994,475.69848366000224,53311.49281176 2025-12-02,09:35:56.000,336,11058631,12205,0,1764668155,13043.88109666999,475.67733627000416,53311.52774736001 2025-12-02,09:35:57.000,336,11058628,12085,0,1764668156,13043.94845977,475.69848366000224,53311.49979888001 2025-12-02,09:35:58.000,336,11058604,12125,0,1764668157,13043.975405009995,13.783093019999797,53311.569670079996 2025-12-02,09:35:59.000,336,11058594,12045,0,1764668158,13043.98887763,475.7055327900016,53311.58364432 2025-12-02,09:36:00.000,336,11058678,12005,0,1764668159,13044.04950442,13.733749110004283,53311.6115928 2025-12-02,09:36:01.000,336,11058620,12165,0,1764668160,13044.06297703999,13.75489650000236,53311.58364432 2025-12-02,09:36:02.000,336,11058616,12165,0,1764668161,13044.11013121,13.768994760001078,53311.59063144 2025-12-02,09:36:03.000,336,11058560,11885,0,1764668162,13044.137076449995,13.75489650000236,53311.59761856001 2025-12-02,09:36:04.000,336,11058593,12325,0,1764668163,13044.170758,13.768994760001078,53311.625567040006 2025-12-02,09:36:05.000,336,11058613,12085,0,1764668164,13044.23138479,475.6843854000035,53311.625567040006 2025-12-02,09:36:06.000,336,11058611,12005,0,1764668165,13044.24485740999,13.747847370003,53311.681464 2025-12-02,09:36:07.000,336,11058603,12125,0,1764668166,13044.217912169996,13.719650849998288,53311.66748976001 2025-12-02,09:36:08.000,336,11058599,11885,0,1764668167,13044.258330029996,475.6914345300029,53311.70941248 2025-12-02,09:36:09.000,336,11058653,11805,0,1764668168,13044.31222051,13.75489650000236,53311.71639960001 2025-12-02,09:36:10.000,336,11058623,12085,0,1764668169,13044.298747889996,475.69848366000224,53311.723386720005 2025-12-02,09:36:11.000,336,11058596,12125,0,1764668170,13044.318956819996,13.71260171999893,53311.75832232 2025-12-02,09:36:12.000,336,11058615,12045,0,1764668171,13044.31222051,475.64913974999945,53311.75832232 2025-12-02,09:36:13.000,336,11058631,11925,0,1764668172,13044.31222051,13.75489650000236,53311.76530944001 2025-12-02,09:36:14.000,336,11058602,12005,0,1764668173,13044.31222051,475.6914345300029,53311.793257920006 2025-12-02,09:36:15.000,336,11058604,11925,0,1764668174,13044.345902059991,13.761945630001719,53311.80723216 2025-12-02,09:36:16.000,336,11058635,11925,0,1764668175,13044.339165749996,13.811289540004509,53311.84915488 2025-12-02,09:36:17.000,336,11058589,12005,0,1764668176,13044.366110989991,13.825387800003227,53311.842167760005 2025-12-02,09:36:18.000,336,11058646,12245,0,1764668177,13044.359374679996,13.825387800003227,53311.81421928001 2025-12-02,09:36:19.000,336,11058609,11965,0,1764668178,13044.399792539996,13.853584320000664,53311.88409048001 2025-12-02,09:36:20.000,336,11058588,11885,0,1764668179,13044.413265160001,13.8817808399981,53311.91902608 2025-12-02,09:36:21.000,336,11058583,12005,0,1764668180,13044.413265160001,13.917026490002172,53311.87710336 2025-12-02,09:36:22.000,336,11058585,12085,0,1764668181,13044.426737779992,13.924075620001531,53311.905051839996 2025-12-02,09:36:23.000,336,11058595,12165,0,1764668182,13044.399792539996,13.98751779000304,53311.891077600005 2025-12-02,09:36:24.000,336,11058560,11845,0,1764668183,13044.446946709992,937.8605938500041,53311.93300032001 2025-12-02,09:36:25.000,336,11058570,11965,0,1764668184,13044.453683020001,13.966370399997686,53311.95396168001 2025-12-02,09:36:26.000,336,11058598,12125,0,1764668185,13044.433474090001,14.015714310000476,53311.93300032001 2025-12-02,09:36:27.000,336,11058619,12085,0,1764668186,13044.446946709992,14.036861699998553,53311.95396168001 2025-12-02,09:36:28.000,336,11058604,12005,0,1764668187,13044.460419329997,14.086205610001343,53311.94697456 2025-12-02,09:36:29.000,336,11058589,12085,0,1764668188,13044.480628259997,476.0156945100025,53311.95396168001 2025-12-02,09:36:30.000,336,11058597,12165,0,1764668189,13044.500837189997,14.121451259998139,53311.98191016001 2025-12-02,09:36:31.000,336,11058576,12005,0,1764668190,13044.487364569992,476.08618581000337,53312.009858640005 2025-12-02,09:36:32.000,336,11058605,12005,0,1764668191,13044.473891950001,14.191942559999006,53312.04479424 2025-12-02,09:36:33.000,336,11058630,11925,0,1764668192,13044.487364569992,14.234237340002437,53312.072742719996 2025-12-02,09:36:34.000,336,11058567,11925,0,1764668193,13044.487364569992,14.276532119998592,53312.0657556 2025-12-02,09:36:35.000,336,11058615,12045,0,1764668194,13044.514309810002,14.283581249997951,53312.09370408 2025-12-02,09:36:36.000,336,11058617,11925,0,1764668195,13044.527782429992,14.297679510003945,53312.107678320004 2025-12-02,09:36:37.000,336,11058588,11925,0,1764668196,13044.541255049997,14.297679510003945,53312.0657556 2025-12-02,09:36:38.000,336,11058594,12005,0,1764668197,13044.561463979997,476.29061057999934,53312.072742719996 2025-12-02,09:36:39.000,336,11058594,12005,0,1764668198,13044.595145530002,14.325876030001382,53312.107678320004 2025-12-02,09:36:40.000,336,11058528,11965,0,1764668199,13044.635563390002,14.354072549998818,53312.08671696 2025-12-02,09:36:41.000,336,11058624,12125,0,1764668200,13044.669244939992,476.3399544900021,53312.14261392 2025-12-02,09:36:42.000,336,11058570,11645,0,1764668201,13044.682717559997,476.33290536000277,53312.11466544 2025-12-02,09:36:43.000,336,11058637,11805,0,1764668202,13044.736608040002,14.38931820000289,53312.12165256001 2025-12-02,09:36:44.000,336,11058595,12085,0,1764668203,13044.763553279998,476.30470883999806,53312.128639680006 2025-12-02,09:36:45.000,336,11058560,11805,0,1764668204,13044.810707449993,476.30470883999806,53312.17056240001 2025-12-02,09:36:46.000,336,11058577,11965,0,1764668205,13044.803971139998,476.3611018800002,53312.14261392 2025-12-02,09:36:47.000,336,11058543,11805,0,1764668206,13044.864597929998,14.38931820000289,53312.15658816 2025-12-02,09:36:48.000,336,11058624,12045,0,1764668207,13044.911752099993,14.39636733000225,53312.21947224001 2025-12-02,09:36:49.000,336,11058614,11965,0,1764668208,13044.931961029994,14.382269070003531,53312.17056240001 2025-12-02,09:36:50.000,336,11058595,12245,0,1764668209,13044.925224719998,14.382269070003531,53312.14261392 2025-12-02,09:36:51.000,336,11058551,12005,0,1764668210,13044.979115199989,14.403416460001608,53312.14960104001 2025-12-02,09:36:52.000,336,11058583,12485,0,1764668211,13045.019533059989,14.375219940004172,53312.19851088001 2025-12-02,09:36:53.000,336,11058574,12125,0,1764668212,13045.006060439999,938.2623942600039,53312.128639680006 2025-12-02,09:36:54.000,336,11058581,11965,0,1764668213,13045.033005679994,476.2976597099987,53312.21248512 2025-12-02,09:36:55.000,336,11058557,12285,0,1764668214,13045.10710509,14.368170810004813,53312.25440784 2025-12-02,09:36:56.000,336,11058594,11725,0,1764668215,13045.113841399994,14.354072549998818,53312.23344648 2025-12-02,09:36:57.000,336,11058592,12005,0,1764668216,13045.14752295,476.30470883999806,53312.240433599996 2025-12-02,09:36:58.000,336,11058627,12165,0,1764668217,13045.14752295,14.382269070003531,53312.19152376 2025-12-02,09:36:59.000,336,11058559,12045,0,1764668218,13045.20814974,14.403416460001608,53312.21947224001 2025-12-02,09:37:00.000,336,11058580,11885,0,1764668219,13045.235094979995,14.410465590000967,53312.28235632 2025-12-02,09:37:01.000,336,11058584,12165,0,1764668220,13045.2485676,14.424563849999686,53312.296330560006 2025-12-02,09:37:02.000,336,11058596,11925,0,1764668221,13045.235094979995,14.424563849999686,53312.26838208001 2025-12-02,09:37:03.000,336,11058588,12125,0,1764668222,13045.24183128999,14.452760370004398,53312.31729192001 2025-12-02,09:37:04.000,336,11058612,12005,0,1764668223,13045.275512839995,14.473907760002476,53312.30331768 2025-12-02,09:37:05.000,336,11058559,11805,0,1764668224,13045.32940332,14.488006020001194,53312.36620176001 2025-12-02,09:37:06.000,336,11058543,11965,0,1764668225,13045.315930699995,476.4950353500026,53312.31729192001 2025-12-02,09:37:07.000,336,11058586,12085,0,1764668226,13045.315930699995,14.530300800004625,53312.35921464 2025-12-02,09:37:08.000,336,11058646,12085,0,1764668227,13045.28224914999,14.51620253999863,53312.31729192001 2025-12-02,09:37:09.000,336,11058616,12005,0,1764668228,13045.30245807999,14.537349930003984,53312.36620176001 2025-12-02,09:37:10.000,336,11058625,12125,0,1764668229,13045.275512839995,14.544399060003343,53312.33825328001 2025-12-02,09:37:11.000,336,11058580,12285,0,1764668230,13045.315930699995,14.558497320002061,53312.4500472 2025-12-02,09:37:12.000,336,11058586,11925,0,1764668231,13045.32266700999,14.558497320002061,53312.37318888 2025-12-02,09:37:13.000,336,11058585,11805,0,1764668232,13045.36308486999,476.50208448000194,53312.38716312001 2025-12-02,09:37:14.000,336,11058603,11965,0,1764668233,13045.32266700999,14.57259558000078,53312.37318888 2025-12-02,09:37:15.000,336,11058580,12045,0,1764668234,13045.32266700999,14.551448190002702,53312.42209872 2025-12-02,09:37:16.000,336,11058579,12165,0,1764668235,13045.34961225,14.544399060003343,53312.41511160001 2025-12-02,09:37:17.000,336,11058637,12165,0,1764668236,13045.376557489995,14.61489036000421,53312.41511160001 2025-12-02,09:37:18.000,336,11058539,12085,0,1764668237,13045.44392058999,14.56554645000142,53312.42209872 2025-12-02,09:37:19.000,336,11058676,12205,0,1764668238,13045.457393209996,476.4950353500026,53312.42209872 2025-12-02,09:37:20.000,336,11058629,12125,0,1764668239,13045.477602139996,476.46683882999787,53312.464021440006 2025-12-02,09:37:21.000,336,11058634,12045,0,1764668240,13045.524756309991,14.537349930003984,53312.42209872 2025-12-02,09:37:22.000,336,11058617,12005,0,1764668241,13045.558437859996,476.4315931800011,53312.408124479996 2025-12-02,09:37:23.000,336,11058632,12125,0,1764668242,13045.55170155,14.495055150000553,53312.443060080004 2025-12-02,09:37:24.000,336,11058564,12325,0,1764668243,13045.592119410001,14.473907760002476,53312.42908584 2025-12-02,09:37:25.000,336,11058668,11925,0,1764668244,13045.646009889992,14.459809500003757,53312.42908584 2025-12-02,09:37:26.000,336,11058617,12125,0,1764668245,13045.659482509996,14.488006020001194,53312.443060080004 2025-12-02,09:37:27.000,336,11058560,12005,0,1764668246,13045.666218819992,14.488006020001194,53312.443060080004 2025-12-02,09:37:28.000,336,11058582,12045,0,1764668247,13045.699900369997,14.473907760002476,53312.48498280001 2025-12-02,09:37:29.000,336,11058612,11965,0,1764668248,13045.726845609992,14.438662109998404,53312.443060080004 2025-12-02,09:37:30.000,336,11058558,12005,0,1764668249,13045.747054539992,14.424563849999686,53312.4500472 2025-12-02,09:37:31.000,336,11058622,12045,0,1764668250,13045.773999780002,14.431612979999045,53312.49196992 2025-12-02,09:37:32.000,336,11058618,11885,0,1764668251,13045.800945019997,476.3822492699983,53312.512931280005 2025-12-02,09:37:33.000,336,11058556,12205,0,1764668252,13045.814417640002,14.424563849999686,53312.52690552 2025-12-02,09:37:34.000,336,11058605,11965,0,1764668253,13045.841362879997,476.35405275000085,53312.48498280001 2025-12-02,09:37:35.000,336,11058529,12165,0,1764668254,13045.827890259992,14.375219940004172,53312.50594416001 2025-12-02,09:37:36.000,336,11058610,11925,0,1764668255,13045.895253360002,938.2553451300046,53312.49895704 2025-12-02,09:37:37.000,336,11058570,12005,0,1764668256,13045.895253360002,14.382269070003531,53312.48498280001 2025-12-02,09:37:38.000,336,11058576,12085,0,1764668257,13045.935671220002,14.332925160000741,53312.575815359996 2025-12-02,09:37:39.000,336,11058628,11925,0,1764668258,13045.935671220002,476.31880710000405,53312.49895704 2025-12-02,09:37:40.000,336,11058595,12045,0,1764668259,13045.942407529998,14.354072549998818,53312.55485400001 2025-12-02,09:37:41.000,336,11058640,12005,0,1764668260,13045.962616459998,14.318826900002023,53312.55485400001 2025-12-02,09:37:42.000,336,11058606,11805,0,1764668261,13045.928934909993,14.318826900002023,53312.55485400001 2025-12-02,09:37:43.000,336,11058593,11965,0,1764668262,13045.955880150002,14.297679510003945,53312.575815359996 2025-12-02,09:37:44.000,336,11058641,12005,0,1764668263,13045.935671220002,14.297679510003945,53312.59677672 2025-12-02,09:37:45.000,336,11058596,11925,0,1764668264,13045.955880150002,14.255384730000515,53312.61773808 2025-12-02,09:37:46.000,336,11058582,11805,0,1764668265,13045.949143839993,14.262433859999874,53312.61773808 2025-12-02,09:37:47.000,336,11058632,12045,0,1764668266,13045.908725979993,476.1637262400036,53312.54087976 2025-12-02,09:37:48.000,336,11058583,12445,0,1764668267,13045.922198599998,14.241286470001796,53312.60376384001 2025-12-02,09:37:49.000,336,11058585,12005,0,1764668268,13045.901989669997,14.227188210003078,53312.631712320006 2025-12-02,09:37:50.000,336,11058602,11885,0,1764668269,13045.955880150002,938.1143625300028,53312.62472520001 2025-12-02,09:37:51.000,336,11058567,12045,0,1764668270,13045.908725979993,14.21308995000436,53312.58280248001 2025-12-02,09:37:52.000,336,11058557,12325,0,1764668271,13045.928934909993,14.241286470001796,53312.59677672 2025-12-02,09:37:53.000,336,11058523,11805,0,1764668272,13045.935671220002,14.198991689998365,53312.631712320006 2025-12-02,09:37:54.000,336,11058581,12165,0,1764668273,13045.888517049993,14.227188210003078,53312.610750960004 2025-12-02,09:37:55.000,336,11058559,11885,0,1764668274,13045.915462290002,14.191942559999006,53312.62472520001 2025-12-02,09:37:56.000,336,11058559,12045,0,1764668275,13045.881780739997,14.198991689998365,53312.631712320006 2025-12-02,09:37:57.000,336,11058544,12085,0,1764668276,13045.854835500002,14.21308995000436,53312.64568656 2025-12-02,09:37:58.000,336,11058568,12245,0,1764668277,13045.841362879997,14.177844300000288,53312.67363504001 2025-12-02,09:37:59.000,336,11058608,12165,0,1764668278,13045.827890259992,14.170795170000929,53312.631712320006 2025-12-02,09:38:00.000,336,11058623,11965,0,1764668279,13045.834626570002,14.170795170000929,53312.68760928 2025-12-02,09:38:01.000,336,11058548,11845,0,1764668280,13045.861571809997,14.170795170000929,53312.64568656 2025-12-02,09:38:02.000,336,11058593,12125,0,1764668281,13045.827890259992,476.14257884999824,53312.67363504001 2025-12-02,09:38:03.000,336,11058612,12005,0,1764668282,13045.895253360002,14.177844300000288,53312.63869944 2025-12-02,09:38:04.000,336,11058585,12165,0,1764668283,13045.908725979993,14.142598650003492,53312.631712320006 2025-12-02,09:38:05.000,336,11058579,12125,0,1764668284,13045.895253360002,476.07208755000465,53312.62472520001 2025-12-02,09:38:06.000,336,11058626,12365,0,1764668285,13045.888517049993,14.100303870000062,53312.62472520001 2025-12-02,09:38:07.000,336,11058591,12085,0,1764668286,13045.854835500002,14.121451259998139,53312.61773808 2025-12-02,09:38:08.000,336,11058574,12205,0,1764668287,13045.868308119992,476.0297927700012,53312.610750960004 2025-12-02,09:38:09.000,336,11058588,11885,0,1764668288,13045.881780739997,14.065058220003266,53312.60376384001 2025-12-02,09:38:10.000,336,11058614,12005,0,1764668289,13045.868308119992,14.050959960004548,53312.60376384001 2025-12-02,09:38:11.000,336,11058618,12165,0,1764668290,13045.875044430002,14.008665180001117,53312.610750960004 2025-12-02,09:38:12.000,336,11058591,12165,0,1764668291,13045.861571809997,14.022763439999835,53312.65267368001 2025-12-02,09:38:13.000,336,11058554,12125,0,1764668292,13045.814417640002,13.959321269998327,53312.5897896 2025-12-02,09:38:14.000,336,11058596,12325,0,1764668293,13045.841362879997,13.952272139998968,53312.631712320006 2025-12-02,09:38:15.000,336,11058574,11765,0,1764668294,13045.827890259992,13.93817388000025,53312.61773808 2025-12-02,09:38:16.000,336,11058630,12005,0,1764668295,13045.814417640002,13.909977360002813,53312.5897896 2025-12-02,09:38:17.000,336,11058585,12085,0,1764668296,13045.773999780002,13.895879100004095,53312.561841120005 2025-12-02,09:38:18.000,336,11058604,11965,0,1764668297,13045.800945019997,13.860633450000023,53312.631712320006 2025-12-02,09:38:19.000,336,11058590,12085,0,1764668298,13045.760527159997,13.832436930002586,53312.5897896 2025-12-02,09:38:20.000,336,11058553,12245,0,1764668299,13045.720109299997,13.846535190001305,53312.55485400001 2025-12-02,09:38:21.000,336,11058541,12285,0,1764668300,13045.699900369997,13.825387800003227,53312.54786688 2025-12-02,09:38:22.000,336,11058556,12085,0,1764668301,13045.713372990002,13.804240409997874,53312.54786688 2025-12-02,09:38:23.000,336,11058600,12085,0,1764668302,13045.686427749992,13.783093019999797,53312.561841120005 2025-12-02,09:38:24.000,336,11058573,11885,0,1764668303,13045.646009889992,13.790142149999156,53312.575815359996 2025-12-02,09:38:25.000,336,11058573,12085,0,1764668304,13045.585383099991,13.783093019999797,53312.49895704 2025-12-02,09:38:26.000,336,11058591,12165,0,1764668305,13045.578646789996,13.761945630001719,53312.49196992 2025-12-02,09:38:27.000,336,11058620,11805,0,1764668306,13045.538228929996,13.726699979997647,53312.49196992 2025-12-02,09:38:28.000,336,11058596,12005,0,1764668307,13045.524756309991,13.740798240003642,53312.49196992 2025-12-02,09:38:29.000,336,11058604,12005,0,1764668308,13045.4506569,13.733749110004283,53312.4500472 2025-12-02,09:38:30.000,336,11058588,12045,0,1764668309,13045.457393209996,475.6702871400048,53312.42908584 2025-12-02,09:38:31.000,336,11058594,12165,0,1764668310,13045.40350272999,13.656208680004056,53312.48498280001 2025-12-02,09:38:32.000,336,11058583,11885,0,1764668311,13045.376557489995,13.691454330000852,53312.43607296001 2025-12-02,09:38:33.000,336,11058543,12165,0,1764668312,13045.36982118,13.599815640001907,53312.38716312001 2025-12-02,09:38:34.000,336,11058609,12325,0,1764668313,13045.32940332,475.51520628000435,53312.42908584 2025-12-02,09:38:35.000,336,11058555,12045,0,1764668314,13045.32940332,475.494058889999,53312.380176 2025-12-02,09:38:36.000,336,11058575,12125,0,1764668315,13045.26204021999,13.57866825000383,53312.33825328001 2025-12-02,09:38:37.000,336,11058547,11965,0,1764668316,13045.235094979995,13.57866825000383,53312.28934344001 2025-12-02,09:38:38.000,336,11058592,12005,0,1764668317,13045.22162235999,13.564569989997835,53312.30331768 2025-12-02,09:38:39.000,336,11058601,11845,0,1764668318,13045.18120449999,13.536373470000399,53312.296330560006 2025-12-02,09:38:40.000,336,11058609,12045,0,1764668319,13045.113841399994,13.501127820003603,53312.226459360005 2025-12-02,09:38:41.000,336,11058589,12045,0,1764668320,13045.066687229999,13.52227521000168,53312.26139496 2025-12-02,09:38:42.000,336,11058635,12045,0,1764668321,13045.046478299999,13.494078690004244,53312.205498 2025-12-02,09:38:43.000,336,11058591,12045,0,1764668322,13044.979115199989,13.458833040000172,53312.205498 2025-12-02,09:38:44.000,336,11058586,12125,0,1764668323,13044.972378889994,13.465882169999531,53312.128639680006 2025-12-02,09:38:45.000,336,11058588,12005,0,1764668324,13044.938697339989,13.451783910000813,53312.16357528 2025-12-02,09:38:46.000,336,11058558,12325,0,1764668325,13044.898279479989,475.3601254200039,53312.16357528 2025-12-02,09:38:47.000,336,11058589,11805,0,1764668326,13044.905015789998,475.35307629000454,53312.12165256001 2025-12-02,09:38:48.000,336,11058589,12045,0,1764668327,13044.864597929998,13.388341739999305,53312.1356268 2025-12-02,09:38:49.000,336,11058536,11765,0,1764668328,13044.824180069998,475.3107815100011,53312.11466544 2025-12-02,09:38:50.000,336,11058576,12085,0,1764668329,13044.790498519993,13.360145220001868,53312.0657556 2025-12-02,09:38:51.000,336,11058598,12045,0,1764668330,13044.770289589993,13.317850439998438,53312.04479424 2025-12-02,09:38:52.000,336,11058576,11925,0,1764668331,13044.824180069998,13.360145220001868,53312.058768480005 2025-12-02,09:38:53.000,336,11058626,12125,0,1764668332,13044.763553279998,475.2755358600043,53312.02383288 2025-12-02,09:38:54.000,336,11058574,11885,0,1764668333,13044.810707449993,13.35309609000251,53311.98889728 2025-12-02,09:38:55.000,336,11058530,12125,0,1764668334,13044.817443759988,13.30375217999972,53312.01684576 2025-12-02,09:38:56.000,336,11058605,11925,0,1764668335,13044.803971139998,13.29670305000036,53311.98191016001 2025-12-02,09:38:57.000,336,11058552,12085,0,1764668336,13044.803971139998,13.338997830003791,53311.91203896001 2025-12-02,09:38:58.000,336,11058589,12045,0,1764668337,13044.824180069998,13.30375217999972,53311.88409048001 2025-12-02,09:38:59.000,336,11058581,12325,0,1764668338,13044.824180069998,13.338997830003791,53311.939987440004 2025-12-02,09:39:00.000,336,11058543,12085,0,1764668339,13044.803971139998,13.29670305000036,53311.95396168001 2025-12-02,09:39:01.000,336,11058542,12125,0,1764668340,13044.817443759988,13.34604696000315,53311.91902608 2025-12-02,09:39:02.000,336,11058541,12245,0,1764668341,13044.830916379993,13.360145220001868,53311.91203896001 2025-12-02,09:39:03.000,336,11058619,11845,0,1764668342,13044.810707449993,937.2120738900048,53311.856142 2025-12-02,09:39:04.000,336,11058592,12325,0,1764668343,13044.803971139998,475.2755358600043,53311.91902608 2025-12-02,09:39:05.000,336,11058583,12045,0,1764668344,13044.837652689988,13.360145220001868,53311.9260132 2025-12-02,09:39:06.000,336,11058565,12085,0,1764668345,13044.810707449993,13.409489130004658,53311.960948800006 2025-12-02,09:39:07.000,336,11058591,12005,0,1764668346,13044.803971139998,475.3319288999992,53311.97492304 2025-12-02,09:39:08.000,336,11058597,11805,0,1764668347,13044.770289589993,13.381292609999946,53311.98889728 2025-12-02,09:39:09.000,336,11058629,11925,0,1764668348,13044.790498519993,13.451783910000813,53311.95396168001 2025-12-02,09:39:10.000,336,11058606,11885,0,1764668349,13044.797234829988,13.465882169999531,53311.91203896001 2025-12-02,09:39:11.000,336,11058618,12005,0,1764668350,13044.750080659993,13.47998042999825,53311.91902608 2025-12-02,09:39:12.000,336,11058600,12045,0,1764668351,13044.716399110002,475.41651845999877,53311.87710336 2025-12-02,09:39:13.000,336,11058640,12005,0,1764668352,13044.750080659993,13.487029560004885,53311.91203896001 2025-12-02,09:39:14.000,336,11058667,12005,0,1764668353,13044.736608040002,13.465882169999531,53311.91203896001 2025-12-02,09:39:15.000,336,11058601,12125,0,1764668354,13044.723135419998,475.4376658500041,53311.91203896001 2025-12-02,09:39:16.000,336,11058624,12005,0,1764668355,13044.702926489997,13.57866825000383,53311.905051839996 2025-12-02,09:39:17.000,336,11058646,11925,0,1764668356,13044.716399110002,13.585717380003189,53311.87710336 2025-12-02,09:39:18.000,336,11058564,11845,0,1764668357,13044.743344349998,475.5081571499977,53311.95396168001 2025-12-02,09:39:19.000,336,11058635,12125,0,1764668358,13044.723135419998,13.585717380003189,53311.95396168001 2025-12-02,09:39:20.000,336,11058605,12005,0,1764668359,13044.689453869993,475.52930454000307,53311.960948800006 2025-12-02,09:39:21.000,336,11058590,11885,0,1764668360,13044.669244939992,13.557520859998476,53311.91902608 2025-12-02,09:39:22.000,336,11058601,11965,0,1764668361,13044.702926489997,13.564569989997835,53311.9260132 2025-12-02,09:39:23.000,336,11058584,12125,0,1764668362,13044.655772320002,13.57161912000447,53311.939987440004 2025-12-02,09:39:24.000,336,11058580,12085,0,1764668363,13044.675981250002,13.564569989997835,53311.91203896001 2025-12-02,09:39:25.000,336,11058629,11965,0,1764668364,13044.628827079992,475.48700975999964,53311.87710336 2025-12-02,09:39:26.000,336,11058616,12045,0,1764668365,13044.696190180002,13.543422599999758,53311.95396168001 2025-12-02,09:39:27.000,336,11058602,12085,0,1764668366,13044.689453869993,13.57161912000447,53311.91902608 2025-12-02,09:39:28.000,336,11058601,11925,0,1764668367,13044.655772320002,13.564569989997835,53311.891077600005 2025-12-02,09:39:29.000,336,11058622,12325,0,1764668368,13044.682717559997,13.564569989997835,53311.93300032001 2025-12-02,09:39:30.000,336,11058623,11885,0,1764668369,13044.709662799993,13.57866825000383,53311.97492304 2025-12-02,09:39:31.000,336,11058598,12125,0,1764668370,13044.675981250002,475.4729115000009,53311.93300032001 2025-12-02,09:39:32.000,336,11058628,12245,0,1764668371,13044.716399110002,475.5081571499977,53311.91203896001 2025-12-02,09:39:33.000,336,11058582,12045,0,1764668372,13044.723135419998,475.46586237000156,53311.89806472 2025-12-02,09:39:34.000,336,11058594,12125,0,1764668373,13044.723135419998,475.45176411000284,53311.91203896001 2025-12-02,09:39:35.000,336,11058571,12085,0,1764668374,13044.743344349998,13.487029560004885,53311.939987440004 2025-12-02,09:39:36.000,336,11058612,12045,0,1764668375,13044.729871729993,13.52932434000104,53311.89806472 2025-12-02,09:39:37.000,336,11058632,11965,0,1764668376,13044.743344349998,13.47998042999825,53311.87011624 2025-12-02,09:39:38.000,336,11058578,12005,0,1764668377,13044.763553279998,13.451783910000813,53311.94697456 2025-12-02,09:39:39.000,336,11058586,12045,0,1764668378,13044.763553279998,937.3178108400025,53311.89806472 2025-12-02,09:39:40.000,336,11058620,11925,0,1764668379,13044.803971139998,13.451783910000813,53311.97492304 2025-12-02,09:39:41.000,336,11058547,12045,0,1764668380,13044.783762209998,475.3601254200039,53311.94697456 2025-12-02,09:39:42.000,336,11058658,11885,0,1764668381,13044.817443759988,13.444734780001454,53311.94697456 2025-12-02,09:39:43.000,336,11058635,12085,0,1764668382,13044.817443759988,13.388341739999305,53311.939987440004 2025-12-02,09:39:44.000,336,11058553,12085,0,1764668383,13044.837652689988,13.430636520002736,53311.91203896001 2025-12-02,09:39:45.000,336,11058615,11965,0,1764668384,13044.817443759988,13.409489130004658,53311.93300032001 2025-12-02,09:39:46.000,336,11058620,12245,0,1764668385,13044.830916379993,475.3742236800026,53311.96793592 2025-12-02,09:39:47.000,336,11058606,12165,0,1764668386,13044.817443759988,13.381292609999946,53311.939987440004 2025-12-02,09:39:48.000,336,11058614,11885,0,1764668387,13044.803971139998,13.451783910000813,53311.891077600005 2025-12-02,09:39:49.000,336,11058609,11805,0,1764668388,13044.837652689988,475.3953710700007,53311.94697456 2025-12-02,09:39:50.000,336,11058576,11925,0,1764668389,13044.770289589993,475.4447149800035,53311.939987440004 2025-12-02,09:39:51.000,336,11058627,11965,0,1764668390,13044.756816970003,13.501127820003603,53311.960948800006 2025-12-02,09:39:52.000,336,11058613,12165,0,1764668391,13044.756816970003,13.536373470000399,53311.94697456 2025-12-02,09:39:53.000,336,11058618,11965,0,1764668392,13044.743344349998,13.57161912000447,53311.95396168001 2025-12-02,09:39:54.000,336,11058589,12085,0,1764668393,13044.750080659993,13.599815640001907,53311.9260132 2025-12-02,09:39:55.000,336,11058633,11885,0,1764668394,13044.709662799993,13.585717380003189,53311.891077600005 2025-12-02,09:39:56.000,336,11058605,12165,0,1764668395,13044.662508629997,13.585717380003189,53311.86312912001 2025-12-02,09:39:57.000,336,11058527,12205,0,1764668396,13044.662508629997,475.5434028000018,53311.87710336 2025-12-02,09:39:58.000,336,11058565,11965,0,1764668397,13044.655772320002,13.57866825000383,53311.86312912001 2025-12-02,09:39:59.000,336,11058631,11805,0,1764668398,13044.662508629997,475.5363536700024,53311.87011624 2025-12-02,09:40:00.000,336,11058609,12005,0,1764668399,13044.642299699997,13.628012159999344,53311.89806472 2025-12-02,09:40:01.000,336,11058600,12085,0,1764668400,13044.622090769997,13.635061289998703,53311.87011624 2025-12-02,09:40:02.000,336,11058628,12045,0,1764668401,13044.595145530002,13.620963029999984,53311.88409048001 2025-12-02,09:40:03.000,336,11058587,11965,0,1764668402,13044.649036009992,13.606864770001266,53311.905051839996 2025-12-02,09:40:04.000,336,11058616,12125,0,1764668403,13044.635563390002,13.613913900000625,53311.89806472 2025-12-02,09:40:05.000,336,11058595,12125,0,1764668404,13044.662508629997,13.564569989997835,53311.891077600005 2025-12-02,09:40:06.000,336,11058571,12085,0,1764668405,13044.662508629997,13.599815640001907,53311.84915488 2025-12-02,09:40:07.000,336,11058566,12045,0,1764668406,13044.662508629997,13.515226080002321,53311.842167760005 2025-12-02,09:40:08.000,336,11058570,11925,0,1764668407,13044.675981250002,13.557520859998476,53311.84915488 2025-12-02,09:40:09.000,336,11058621,11805,0,1764668408,13044.716399110002,937.4235477900002,53311.80723216 2025-12-02,09:40:10.000,336,11058626,11885,0,1764668409,13044.716399110002,13.536373470000399,53311.91902608 2025-12-02,09:40:11.000,336,11058610,12165,0,1764668410,13044.736608040002,475.4376658500041,53311.87011624 2025-12-02,09:40:12.000,336,11058625,12005,0,1764668411,13044.777025900003,13.52227521000168,53311.83518064001 2025-12-02,09:40:13.000,336,11058572,11925,0,1764668412,13044.797234829988,13.515226080002321,53311.87011624 2025-12-02,09:40:14.000,336,11058626,12045,0,1764668413,13044.736608040002,13.52227521000168,53311.905051839996 2025-12-02,09:40:15.000,336,11058569,11805,0,1764668414,13044.756816970003,13.515226080002321,53311.905051839996 2025-12-02,09:40:16.000,336,11058584,11965,0,1764668415,13044.736608040002,13.52227521000168,53311.84915488 2025-12-02,09:40:17.000,336,11058580,12205,0,1764668416,13044.723135419998,475.4447149800035,53311.89806472 2025-12-02,09:40:18.000,336,11058620,12085,0,1764668417,13044.743344349998,13.494078690004244,53311.87011624 2025-12-02,09:40:19.000,336,11058585,12045,0,1764668418,13044.756816970003,475.4588132400022,53311.88409048001 2025-12-02,09:40:20.000,336,11058565,12045,0,1764668419,13044.750080659993,13.508176950002962,53311.88409048001 2025-12-02,09:40:21.000,336,11058643,12165,0,1764668420,13044.756816970003,1861.2613782000044,53311.891077600005 2025-12-02,09:40:22.000,336,11058580,12085,0,1764668421,13044.729871729993,475.42356758999813,53311.83518064001 2025-12-02,09:40:23.000,336,11058610,11805,0,1764668422,13044.729871729993,13.515226080002321,53311.83518064001 2025-12-02,09:40:24.000,336,11058589,12125,0,1764668423,13044.709662799993,13.543422599999758,53311.87011624 2025-12-02,09:40:25.000,336,11058554,11925,0,1764668424,13044.723135419998,13.508176950002962,53311.891077600005 2025-12-02,09:40:26.000,336,11058582,12685,0,1764668425,13044.669244939992,13.52227521000168,53311.842167760005 2025-12-02,09:40:27.000,336,11058635,12285,0,1764668426,13044.696190180002,13.550471729999117,53311.86312912001 2025-12-02,09:40:28.000,336,11058614,12165,0,1764668427,13044.682717559997,13.557520859998476,53311.842167760005 2025-12-02,09:40:29.000,336,11058630,11845,0,1764668428,13044.675981250002,13.52932434000104,53311.80723216 2025-12-02,09:40:30.000,336,11058579,12085,0,1764668429,13044.669244939992,13.536373470000399,53311.81421928001 2025-12-02,09:40:31.000,336,11058602,12125,0,1764668430,13044.709662799993,13.536373470000399,53311.856142 2025-12-02,09:40:32.000,336,11058579,12085,0,1764668431,13044.655772320002,13.501127820003603,53311.86312912001 2025-12-02,09:40:33.000,336,11058568,12245,0,1764668432,13044.649036009992,13.515226080002321,53311.87710336 2025-12-02,09:40:34.000,336,11058586,12085,0,1764668433,13044.649036009992,13.52227521000168,53311.82819352 2025-12-02,09:40:35.000,336,11058623,12085,0,1764668434,13044.682717559997,13.508176950002962,53311.8212064 2025-12-02,09:40:36.000,336,11058629,12365,0,1764668435,13044.662508629997,475.4376658500041,53311.842167760005 2025-12-02,09:40:37.000,336,11058620,12085,0,1764668436,13044.615354460002,13.550471729999117,53311.84915488 2025-12-02,09:40:38.000,336,11058564,12045,0,1764668437,13044.635563390002,13.52227521000168,53311.793257920006 2025-12-02,09:40:39.000,336,11058542,12005,0,1764668438,13044.642299699997,475.46586237000156,53311.793257920006 2025-12-02,09:40:40.000,336,11058571,12165,0,1764668439,13044.642299699997,13.536373470000399,53311.8212064 2025-12-02,09:40:41.000,336,11058616,12245,0,1764668440,13044.682717559997,13.515226080002321,53311.75832232 2025-12-02,09:40:42.000,336,11058546,12125,0,1764668441,13044.642299699997,13.515226080002321,53311.75832232 2025-12-02,09:40:43.000,336,11058547,12085,0,1764668442,13044.675981250002,13.52227521000168,53311.737360959996 2025-12-02,09:40:44.000,336,11058592,12445,0,1764668443,13044.675981250002,475.4588132400022,53311.793257920006 2025-12-02,09:40:45.000,336,11058596,12005,0,1764668444,13044.709662799993,1399.36713495,53311.77928368 2025-12-02,09:40:46.000,336,11058582,11925,0,1764668445,13044.689453869993,13.536373470000399,53311.80723216 2025-12-02,09:40:47.000,336,11058596,12365,0,1764668446,13044.723135419998,475.51520628000435,53311.8212064 2025-12-02,09:40:48.000,336,11058567,11885,0,1764668447,13044.689453869993,13.57866825000383,53311.81421928001 2025-12-02,09:40:49.000,336,11058605,12125,0,1764668448,13044.756816970003,13.592766510002548,53311.8212064 2025-12-02,09:40:50.000,336,11058656,11965,0,1764668449,13044.750080659993,13.613913900000625,53311.83518064001 2025-12-02,09:40:51.000,336,11058600,11805,0,1764668450,13044.783762209998,13.663257810003415,53311.81421928001 2025-12-02,09:40:52.000,336,11058557,12325,0,1764668451,13044.763553279998,13.663257810003415,53311.83518064001 2025-12-02,09:40:53.000,336,11058581,11885,0,1764668452,13044.797234829988,13.747847370003,53311.86312912001 2025-12-02,09:40:54.000,336,11058622,11965,0,1764668453,13044.790498519993,13.70555258999957,53311.84915488 2025-12-02,09:40:55.000,336,11058534,11805,0,1764668454,13044.864597929998,13.71260171999893,53311.87710336 2025-12-02,09:40:56.000,336,11058645,12085,0,1764668455,13044.824180069998,475.63504149000073,53311.905051839996 2025-12-02,09:40:57.000,336,11058591,12125,0,1764668456,13044.871334239993,13.70555258999957,53311.89806472 2025-12-02,09:40:58.000,336,11058533,12125,0,1764668457,13044.878070549988,475.6420906200001,53311.91203896001 2025-12-02,09:40:59.000,336,11058610,12005,0,1764668458,13044.905015789998,13.71260171999893,53311.905051839996 2025-12-02,09:41:00.000,336,11058657,12005,0,1764668459,13044.864597929998,13.698503460000211,53311.93300032001 2025-12-02,09:41:01.000,336,11058606,11965,0,1764668460,13044.878070549988,475.6561888799988,53311.9260132 2025-12-02,09:41:02.000,336,11058607,11965,0,1764668461,13044.871334239993,475.64913974999945,53311.891077600005 2025-12-02,09:41:03.000,336,11058576,11805,0,1764668462,13044.905015789998,13.776043890000437,53311.93300032001 2025-12-02,09:41:04.000,336,11058587,12205,0,1764668463,13044.918488409989,13.747847370003,53311.939987440004 2025-12-02,09:41:05.000,336,11058575,12005,0,1764668464,13044.938697339989,475.6914345300029,53311.97492304 2025-12-02,09:41:06.000,336,11058628,12445,0,1764668465,13044.918488409989,13.761945630001719,53311.95396168001 2025-12-02,09:41:07.000,336,11058600,12045,0,1764668466,13044.945433649998,13.776043890000437,53311.97492304 2025-12-02,09:41:08.000,336,11058566,12005,0,1764668467,13044.965642579999,475.73372930999903,53312.00287152001 2025-12-02,09:41:09.000,336,11058577,11965,0,1764668468,13044.985851509999,13.768994760001078,53311.98889728 2025-12-02,09:41:10.000,336,11058602,12125,0,1764668469,13044.958906269989,13.776043890000437,53311.9958844 2025-12-02,09:41:11.000,336,11058579,11965,0,1764668470,13044.992587819994,475.6914345300029,53312.03082000001 2025-12-02,09:41:12.000,336,11058622,12165,0,1764668471,13045.012796749994,475.7548767000044,53312.00287152001 2025-12-02,09:41:13.000,336,11058578,12085,0,1764668472,13045.05995091999,13.811289540004509,53311.9958844 2025-12-02,09:41:14.000,336,11058576,11965,0,1764668473,13045.033005679994,13.790142149999156,53312.01684576 2025-12-02,09:41:15.000,336,11058610,12005,0,1764668474,13045.073423539994,475.76192583000375,53312.03780712 2025-12-02,09:41:16.000,336,11058592,12125,0,1764668475,13045.03974198999,475.7407784399984,53312.08671696 2025-12-02,09:41:17.000,336,11058592,12045,0,1764668476,13045.046478299999,13.832436930002586,53312.04479424 2025-12-02,09:41:18.000,336,11058597,11925,0,1764668477,13045.05995091999,475.7830732200018,53312.04479424 2025-12-02,09:41:19.000,336,11058596,12045,0,1764668478,13045.086896159999,475.7830732200018,53312.09370408 2025-12-02,09:41:20.000,336,11058604,11965,0,1764668479,13045.053214609994,13.846535190001305,53312.12165256001 2025-12-02,09:41:21.000,336,11058595,11885,0,1764668480,13045.066687229999,13.853584320000664,53312.128639680006 2025-12-02,09:41:22.000,336,11058620,12005,0,1764668481,13045.026269369999,13.860633450000023,53312.08671696 2025-12-02,09:41:23.000,336,11058626,11965,0,1764668482,13045.019533059989,13.846535190001305,53312.14960104001 2025-12-02,09:41:24.000,336,11058646,11885,0,1764668483,13045.019533059989,13.853584320000664,53312.05178136001 2025-12-02,09:41:25.000,336,11058582,11885,0,1764668484,13044.985851509999,475.7901223500012,53312.1356268 2025-12-02,09:41:26.000,336,11058630,12045,0,1764668485,13045.026269369999,13.860633450000023,53312.0657556 2025-12-02,09:41:27.000,336,11058570,12165,0,1764668486,13044.992587819994,13.832436930002586,53312.09370408 2025-12-02,09:41:28.000,336,11058562,11925,0,1764668487,13045.019533059989,13.853584320000664,53312.128639680006 2025-12-02,09:41:29.000,336,11058630,11965,0,1764668488,13044.999324129989,13.846535190001305,53312.10069120001 2025-12-02,09:41:30.000,336,11058646,11925,0,1764668489,13044.972378889994,475.7407784399984,53312.11466544 2025-12-02,09:41:31.000,336,11058583,12205,0,1764668490,13045.019533059989,475.7266801799997,53312.15658816 2025-12-02,09:41:32.000,336,11058617,11965,0,1764668491,13045.05995091999,13.783093019999797,53312.12165256001 2025-12-02,09:41:33.000,336,11058627,12285,0,1764668492,13045.05995091999,475.7689749600031,53312.128639680006 2025-12-02,09:41:34.000,336,11058599,12245,0,1764668493,13045.019533059989,13.790142149999156,53312.10069120001 2025-12-02,09:41:35.000,336,11058619,11725,0,1764668494,13045.046478299999,475.7407784399984,53312.09370408 2025-12-02,09:41:36.000,336,11058602,12045,0,1764668495,13044.992587819994,13.818338670003868,53312.107678320004 2025-12-02,09:41:37.000,336,11058627,11725,0,1764668496,13045.012796749994,13.818338670003868,53312.09370408 2025-12-02,09:41:38.000,336,11058633,12005,0,1764668497,13045.019533059989,13.804240409997874,53312.07972984001 2025-12-02,09:41:39.000,336,11058606,12245,0,1764668498,13044.985851509999,13.790142149999156,53312.128639680006 2025-12-02,09:41:40.000,336,11058644,11885,0,1764668499,13044.958906269989,13.804240409997874,53312.10069120001 2025-12-02,09:41:41.000,336,11058650,12165,0,1764668500,13044.958906269989,13.797191279998515,53312.05178136001 2025-12-02,09:41:42.000,336,11058629,12165,0,1764668501,13044.925224719998,13.811289540004509,53312.07972984001 2025-12-02,09:41:43.000,336,11058578,11885,0,1764668502,13044.905015789998,13.860633450000023,53312.072742719996 2025-12-02,09:41:44.000,336,11058644,11805,0,1764668503,13044.857861619988,13.818338670003868,53312.05178136001 2025-12-02,09:41:45.000,336,11058611,12085,0,1764668504,13044.851125309993,13.818338670003868,53312.00287152001 2025-12-02,09:41:46.000,336,11058628,11805,0,1764668505,13044.844388999998,475.7830732200018,53312.03082000001 2025-12-02,09:41:47.000,336,11058563,12085,0,1764668506,13044.844388999998,13.860633450000023,53312.05178136001 2025-12-02,09:41:48.000,336,11058588,11965,0,1764668507,13044.851125309993,13.874731709998741,53312.00287152001 2025-12-02,09:41:49.000,336,11058626,12005,0,1764668508,13044.810707449993,13.853584320000664,53312.009858640005 2025-12-02,09:41:50.000,336,11058673,12085,0,1764668509,13044.750080659993,475.8042206099999,53312.00287152001 2025-12-02,09:41:51.000,336,11058640,11845,0,1764668510,13044.743344349998,475.81126973999926,53312.01684576 2025-12-02,09:41:52.000,336,11058648,12205,0,1764668511,13044.702926489997,13.860633450000023,53311.9958844 2025-12-02,09:41:53.000,336,11058634,12245,0,1764668512,13044.675981250002,13.853584320000664,53311.9958844 2025-12-02,09:41:54.000,336,11058628,12005,0,1764668513,13044.642299699997,475.7901223500012,53311.89806472 2025-12-02,09:41:55.000,336,11058677,11845,0,1764668514,13044.655772320002,13.867682579999382,53311.95396168001 2025-12-02,09:41:56.000,336,11058646,12085,0,1764668515,13044.601881839997,475.7830732200018,53311.93300032001 2025-12-02,09:41:57.000,336,11058601,11885,0,1764668516,13044.588409219992,13.825387800003227,53311.89806472 2025-12-02,09:41:58.000,336,11058658,12165,0,1764668517,13044.568200289992,13.860633450000023,53311.960948800006 2025-12-02,09:41:59.000,336,11058609,12005,0,1764668518,13044.541255049997,13.853584320000664,53311.91203896001 2025-12-02,09:42:00.000,336,11058584,11805,0,1764668519,13044.527782429992,13.811289540004509,53311.891077600005 2025-12-02,09:42:01.000,336,11058662,11925,0,1764668520,13044.480628259997,13.846535190001305,53311.91203896001 2025-12-02,09:42:02.000,336,11058589,12125,0,1764668521,13044.453683020001,13.825387800003227,53311.89806472 2025-12-02,09:42:03.000,336,11058631,12205,0,1764668522,13044.420001469996,13.832436930002586,53311.86312912001 2025-12-02,09:42:04.000,336,11058623,11965,0,1764668523,13044.426737779992,13.825387800003227,53311.81421928001 2025-12-02,09:42:05.000,336,11058611,11805,0,1764668524,13044.366110989991,13.839486060001946,53311.81421928001 2025-12-02,09:42:06.000,336,11058613,12205,0,1764668525,13044.379583609996,13.811289540004509,53311.78627080001 2025-12-02,09:42:07.000,336,11058639,11965,0,1764668526,13044.359374679996,13.832436930002586,53311.80024504 2025-12-02,09:42:08.000,336,11058565,12165,0,1764668527,13044.33242944,13.832436930002586,53311.80024504 2025-12-02,09:42:09.000,336,11058645,11885,0,1764668528,13044.29201158,13.825387800003227,53311.737360959996 2025-12-02,09:42:10.000,336,11058630,11925,0,1764668529,13044.278538959996,13.832436930002586,53311.73037384 2025-12-02,09:42:11.000,336,11058628,12085,0,1764668530,13044.26506633999,13.839486060001946,53311.75832232 2025-12-02,09:42:12.000,336,11058596,12085,0,1764668531,13044.25159372,13.853584320000664,53311.723386720005 2025-12-02,09:42:13.000,336,11058634,11885,0,1764668532,13044.23138479,475.77602409000247,53311.68845112 2025-12-02,09:42:14.000,336,11058632,11885,0,1764668533,13044.238121099996,13.832436930002586,53311.68845112 2025-12-02,09:42:15.000,336,11058647,12045,0,1764668534,13044.217912169996,475.81126973999926,53311.63954128 2025-12-02,09:42:16.000,336,11058598,12125,0,1764668535,13044.24485740999,475.81126973999926,53311.70242536 2025-12-02,09:42:17.000,336,11058609,11805,0,1764668536,13044.278538959996,13.853584320000664,53311.681464 2025-12-02,09:42:18.000,336,11058562,11925,0,1764668537,13044.21117586,13.839486060001946,53311.66050264 2025-12-02,09:42:19.000,336,11058638,12045,0,1764668538,13044.21117586,13.790142149999156,53311.61857992001 2025-12-02,09:42:20.000,336,11058582,12005,0,1764668539,13044.21117586,13.797191279998515,53311.63255416 2025-12-02,09:42:21.000,336,11058637,11805,0,1764668540,13044.20443954999,475.73372930999903,53311.59761856001 2025-12-02,09:42:22.000,336,11058645,11845,0,1764668541,13044.170758,475.7266801799997,53311.625567040006 2025-12-02,09:42:23.000,336,11058561,11925,0,1764668542,13044.16402168999,475.6843854000035,53311.569670079996 2025-12-02,09:42:24.000,336,11058584,11925,0,1764668543,13044.15054907,13.783093019999797,53311.57665720001 2025-12-02,09:42:25.000,336,11058581,12005,0,1764668544,13044.14381275999,13.839486060001946,53311.569670079996 2025-12-02,09:42:26.000,336,11058581,12165,0,1764668545,13044.16402168999,13.804240409997874,53311.54870872001 2025-12-02,09:42:27.000,336,11058654,12005,0,1764668546,13044.157285379995,475.7548767000044,53311.54870872001 2025-12-02,09:42:28.000,336,11058551,12165,0,1764668547,13044.157285379995,937.7055129900036,53311.555695840005 2025-12-02,09:42:29.000,336,11058658,12005,0,1764668548,13044.157285379995,13.846535190001305,53311.569670079996 2025-12-02,09:42:30.000,336,11058622,12045,0,1764668549,13044.157285379995,13.846535190001305,53311.6115928 2025-12-02,09:42:31.000,336,11058620,12165,0,1764668550,13044.14381275999,13.860633450000023,53311.57665720001 2025-12-02,09:42:32.000,336,11058682,12005,0,1764668551,13044.13034014,475.825367999998,53311.569670079996 2025-12-02,09:42:33.000,336,11058579,12125,0,1764668552,13044.11013121,13.867682579999382,53311.52774736001 2025-12-02,09:42:34.000,336,11058603,12405,0,1764668553,13044.137076449995,13.874731709998741,53311.58364432 2025-12-02,09:42:35.000,336,11058606,12005,0,1764668554,13044.11013121,13.909977360002813,53311.53473448 2025-12-02,09:42:36.000,336,11058607,11965,0,1764668555,13044.116867519995,13.909977360002813,53311.555695840005 2025-12-02,09:42:37.000,336,11058663,12045,0,1764668556,13044.14381275999,13.8817808399981,53311.53473448 2025-12-02,09:42:38.000,336,11058610,11845,0,1764668557,13044.15054907,13.902928230003454,53311.56268296 2025-12-02,09:42:39.000,336,11058586,11885,0,1764668558,13044.14381275999,475.79717148000054,53311.52774736001 2025-12-02,09:42:40.000,336,11058636,12285,0,1764668559,13044.157285379995,13.839486060001946,53311.49979888001 2025-12-02,09:42:41.000,336,11058620,12325,0,1764668560,13044.157285379995,13.825387800003227,53311.49281176 2025-12-02,09:42:42.000,336,11058641,11965,0,1764668561,13044.21117586,13.776043890000437,53311.506786000005 2025-12-02,09:42:43.000,336,11058596,11685,0,1764668562,13044.20443954999,475.73372930999903,53311.51377312 2025-12-02,09:42:44.000,336,11058598,12125,0,1764668563,13044.20443954999,475.7196310500003,53311.52076024 2025-12-02,09:42:45.000,336,11058587,12005,0,1764668564,13044.21117586,13.75489650000236,53311.56268296 2025-12-02,09:42:46.000,336,11058566,11845,0,1764668565,13044.21117586,475.7055327900016,53311.47883752001 2025-12-02,09:42:47.000,336,11058607,11965,0,1764668566,13044.238121099996,13.797191279998515,53311.49979888001 2025-12-02,09:42:48.000,336,11058600,11925,0,1764668567,13044.24485740999,13.768994760001078,53311.56268296 2025-12-02,09:42:49.000,336,11058533,12085,0,1764668568,13044.27180265,475.71258192000096,53311.5417216 2025-12-02,09:42:50.000,336,11058575,12325,0,1764668569,13044.238121099996,475.7407784399984,53311.555695840005 2025-12-02,09:42:51.000,336,11058573,12045,0,1764668570,13044.217912169996,13.783093019999797,53311.555695840005 2025-12-02,09:42:52.000,336,11058613,12005,0,1764668571,13044.23138479,13.811289540004509,53311.51377312 2025-12-02,09:42:53.000,336,11058571,11805,0,1764668572,13044.238121099996,13.832436930002586,53311.54870872001 2025-12-02,09:42:54.000,336,11058639,11965,0,1764668573,13044.19096693,475.76192583000375,53311.57665720001 2025-12-02,09:42:55.000,336,11058552,12005,0,1764668574,13044.157285379995,13.818338670003868,53311.56268296 2025-12-02,09:42:56.000,336,11058598,11805,0,1764668575,13044.137076449995,13.804240409997874,53311.52774736001 2025-12-02,09:42:57.000,336,11058573,11925,0,1764668576,13044.13034014,475.77602409000247,53311.506786000005 2025-12-02,09:42:58.000,336,11058608,11965,0,1764668577,13044.10339489999,475.73372930999903,53311.506786000005 2025-12-02,09:42:59.000,336,11058627,12085,0,1764668578,13044.08992228,475.7196310500003,53311.569670079996 2025-12-02,09:43:00.000,336,11058569,12405,0,1764668579,13044.056240729995,13.790142149999156,53311.52774736001 2025-12-02,09:43:01.000,336,11058588,12125,0,1764668580,13044.056240729995,13.768994760001078,53311.51377312 2025-12-02,09:43:02.000,336,11058584,12005,0,1764668581,13044.04950442,13.733749110004283,53311.47883752001 2025-12-02,09:43:03.000,336,11058599,12125,0,1764668582,13044.02929549,13.740798240003642,53311.51377312 2025-12-02,09:43:04.000,336,11058669,12085,0,1764668583,13043.995613939995,475.6702871400048,53311.48582464 2025-12-02,09:43:05.000,336,11058578,11965,0,1764668584,13043.975405009995,13.726699979997647,53311.45088904001 2025-12-02,09:43:06.000,336,11058561,11885,0,1764668585,13043.975405009995,13.747847370003,53311.4718504 2025-12-02,09:43:07.000,336,11058608,12005,0,1764668586,13043.995613939995,13.719650849998288,53311.457876160006 2025-12-02,09:43:08.000,336,11058589,11925,0,1764668587,13043.975405009995,13.70555258999957,53311.4718504 2025-12-02,09:43:09.000,336,11058631,12165,0,1764668588,13043.98887763,13.719650849998288,53311.45088904001 2025-12-02,09:43:10.000,336,11058586,11925,0,1764668589,13043.975405009995,13.733749110004283,53311.39499208 2025-12-02,09:43:11.000,336,11058557,11965,0,1764668590,13043.96193238999,13.670306940002774,53311.45088904001 2025-12-02,09:43:12.000,336,11058609,12005,0,1764668591,13043.94845977,13.691454330000852,53311.42294056 2025-12-02,09:43:13.000,336,11058637,11925,0,1764668592,13043.92825084,13.70555258999957,53311.48582464 2025-12-02,09:43:14.000,336,11058656,12125,0,1764668593,13043.92151452999,475.620943230002,53311.436914800004 2025-12-02,09:43:15.000,336,11058571,11885,0,1764668594,13043.88109666999,13.684405200001493,53311.42294056 2025-12-02,09:43:16.000,336,11058595,11965,0,1764668595,13043.887832979999,13.677356070002133,53311.45088904001 2025-12-02,09:43:17.000,336,11058586,12085,0,1764668596,13043.827206189999,13.635061289998703,53311.388004960005 2025-12-02,09:43:18.000,336,11058649,12085,0,1764668597,13043.786788329999,13.585717380003189,53311.401979199996 2025-12-02,09:43:19.000,336,11058594,11925,0,1764668598,13043.800260949989,13.606864770001266,53311.3670436 2025-12-02,09:43:20.000,336,11058612,11805,0,1764668599,13043.827206189999,13.620963029999984,53311.38101784001 2025-12-02,09:43:21.000,336,11058629,12005,0,1764668600,13043.786788329999,475.52930454000307,53311.3670436 2025-12-02,09:43:22.000,336,11058616,12125,0,1764668601,13043.793524639994,13.536373470000399,53311.32512088 2025-12-02,09:43:23.000,336,11058593,12125,0,1764668602,13043.746370469999,13.57161912000447,53311.31813376 2025-12-02,09:43:24.000,336,11058623,12205,0,1764668603,13043.712688919994,13.557520859998476,53311.28319816001 2025-12-02,09:43:25.000,336,11058656,12005,0,1764668604,13043.672271059993,13.52227521000168,53311.33210800001 2025-12-02,09:43:26.000,336,11058586,12085,0,1764668605,13043.746370469999,13.550471729999117,53311.30415952 2025-12-02,09:43:27.000,336,11058590,12005,0,1764668606,13043.739634159989,13.52932434000104,53311.290185280006 2025-12-02,09:43:28.000,336,11058656,12045,0,1764668607,13043.685743679998,475.5081571499977,53311.31114664001 2025-12-02,09:43:29.000,336,11058590,12325,0,1764668608,13043.672271059993,475.494058889999,53311.27621104 2025-12-02,09:43:30.000,336,11058626,11925,0,1764668609,13043.712688919994,475.4799606300003,53311.21332696001 2025-12-02,09:43:31.000,336,11058649,12005,0,1764668610,13043.679007369989,475.5081571499977,53311.24127544001 2025-12-02,09:43:32.000,336,11058632,12085,0,1764668611,13043.652062129993,475.5363536700024,53311.24826256 2025-12-02,09:43:33.000,336,11058654,12245,0,1764668612,13043.598171649988,13.620963029999984,53311.2273012 2025-12-02,09:43:34.000,336,11058626,11965,0,1764668613,13043.618380579988,475.51520628000435,53311.19236560001 2025-12-02,09:43:35.000,336,11058668,12365,0,1764668614,13043.604907959998,475.55045193000115,53311.2273012 2025-12-02,09:43:36.000,336,11058627,12005,0,1764668615,13043.584699029998,13.57866825000383,53311.24826256 2025-12-02,09:43:37.000,336,11058601,11925,0,1764668616,13043.604907959998,475.48700975999964,53311.15743 2025-12-02,09:43:38.000,336,11058587,12085,0,1764668617,13043.591435339993,13.557520859998476,53311.17839136 2025-12-02,09:43:39.000,336,11058644,12045,0,1764668618,13043.584699029998,937.4658425700036,53311.19236560001 2025-12-02,09:43:40.000,336,11058611,11965,0,1764668619,13043.517335930002,13.564569989997835,53311.171404240005 2025-12-02,09:43:41.000,336,11058612,11885,0,1764668620,13043.524072239998,13.599815640001907,53311.14345576001 2025-12-02,09:43:42.000,336,11058652,11885,0,1764668621,13043.530808549993,475.56455018999986,53311.19236560001 2025-12-02,09:43:43.000,336,11058590,12005,0,1764668622,13043.571226409993,13.592766510002548,53311.16441712001 2025-12-02,09:43:44.000,336,11058669,11885,0,1764668623,13043.564490099998,13.606864770001266,53311.13646864 2025-12-02,09:43:45.000,336,11058595,12165,0,1764668624,13043.584699029998,13.606864770001266,53311.16441712001 2025-12-02,09:43:46.000,336,11058560,12085,0,1764668625,13043.598171649988,13.606864770001266,53311.16441712001 2025-12-02,09:43:47.000,336,11058608,12005,0,1764668626,13043.638589509988,13.628012159999344,53311.19935272 2025-12-02,09:43:48.000,336,11058617,11845,0,1764668627,13043.604907959998,13.628012159999344,53311.17839136 2025-12-02,09:43:49.000,336,11058644,11965,0,1764668628,13043.631853199993,13.656208680004056,53311.15743 2025-12-02,09:43:50.000,336,11058602,12165,0,1764668629,13043.631853199993,937.5363338700045,53311.15044288 2025-12-02,09:43:51.000,336,11058629,12165,0,1764668630,13043.638589509988,13.656208680004056,53311.15743 2025-12-02,09:43:52.000,336,11058572,11885,0,1764668631,13043.638589509988,13.620963029999984,53311.15743 2025-12-02,09:43:53.000,336,11058679,11805,0,1764668632,13043.645325819998,475.5786484499986,53311.19935272 2025-12-02,09:43:54.000,336,11058618,12165,0,1764668633,13043.625116889998,13.684405200001493,53311.171404240005 2025-12-02,09:43:55.000,336,11058634,12165,0,1764668634,13043.665534749998,13.726699979997647,53311.16441712001 2025-12-02,09:43:56.000,336,11058662,12005,0,1764668635,13043.658798439988,13.663257810003415,53311.18537848 2025-12-02,09:43:57.000,336,11058661,12125,0,1764668636,13043.658798439988,937.5222356099985,53311.234288319996 2025-12-02,09:43:58.000,336,11058642,12085,0,1764668637,13043.658798439988,475.5715993199992,53311.16441712001 2025-12-02,09:43:59.000,336,11058636,12165,0,1764668638,13043.638589509988,13.628012159999344,53311.17839136 2025-12-02,09:44:00.000,336,11058656,11965,0,1764668639,13043.652062129993,13.613913900000625,53311.19236560001 2025-12-02,09:44:01.000,336,11058638,12045,0,1764668640,13043.638589509988,13.592766510002548,53311.13646864 2025-12-02,09:44:02.000,336,11058587,11965,0,1764668641,13043.652062129993,475.5434028000018,53311.18537848 2025-12-02,09:44:03.000,336,11058595,12245,0,1764668642,13043.665534749998,13.557520859998476,53311.18537848 2025-12-02,09:44:04.000,336,11058607,12005,0,1764668643,13043.631853199993,475.4799606300003,53311.15044288 2025-12-02,09:44:05.000,336,11058536,11965,0,1764668644,13043.658798439988,13.550471729999117,53311.171404240005 2025-12-02,09:44:06.000,336,11058569,12085,0,1764668645,13043.625116889998,13.52932434000104,53311.18537848 2025-12-02,09:44:07.000,336,11058563,12085,0,1764668646,13043.625116889998,475.45176411000284,53311.234288319996 2025-12-02,09:44:08.000,336,11058645,12005,0,1764668647,13043.665534749998,475.42356758999813,53311.24826256 2025-12-02,09:44:09.000,336,11058560,12005,0,1764668648,13043.652062129993,475.41651845999877,53311.16441712001 2025-12-02,09:44:10.000,336,11058591,11885,0,1764668649,13043.679007369989,13.444734780001454,53311.19236560001 2025-12-02,09:44:11.000,336,11058568,11965,0,1764668650,13043.679007369989,475.38832194000133,53311.234288319996 2025-12-02,09:44:12.000,336,11058556,12085,0,1764668651,13043.658798439988,13.451783910000813,53311.19236560001 2025-12-02,09:44:13.000,336,11058595,12005,0,1764668652,13043.665534749998,475.40242020000005,53311.220314080005 2025-12-02,09:44:14.000,336,11058593,11845,0,1764668653,13043.685743679998,475.381272810002,53311.17839136 2025-12-02,09:44:15.000,336,11058597,12085,0,1764668654,13043.705952609998,13.409489130004658,53311.20633984 2025-12-02,09:44:16.000,336,11058549,12045,0,1764668655,13043.712688919994,13.409489130004658,53311.18537848 2025-12-02,09:44:17.000,336,11058554,11805,0,1764668656,13043.658798439988,13.402439999998023,53311.19236560001 2025-12-02,09:44:18.000,336,11058630,12005,0,1764668657,13043.638589509988,13.367194350001228,53311.19236560001 2025-12-02,09:44:19.000,336,11058575,11965,0,1764668658,13043.584699029998,13.331948700004432,53311.171404240005 2025-12-02,09:44:20.000,336,11058546,12005,0,1764668659,13043.665534749998,13.247359140004846,53311.21332696001 2025-12-02,09:44:21.000,336,11058576,12005,0,1764668660,13043.604907959998,13.261457400003565,53311.21332696001 2025-12-02,09:44:22.000,336,11058564,11925,0,1764668661,13043.571226409993,13.226211749999493,53311.18537848 2025-12-02,09:44:23.000,336,11058599,12005,0,1764668662,13043.564490099998,13.205064360001415,53311.17839136 2025-12-02,09:44:24.000,336,11058603,12125,0,1764668663,13043.517335930002,475.1275041300032,53311.220314080005 2025-12-02,09:44:25.000,336,11058588,12285,0,1764668664,13043.544281169998,13.127523930001189,53311.19236560001 2025-12-02,09:44:26.000,336,11058591,12165,0,1764668665,13043.551017479993,13.092278280004393,53311.14345576001 2025-12-02,09:44:27.000,336,11058561,11885,0,1764668666,13043.544281169998,13.07113088999904,53311.19935272 2025-12-02,09:44:28.000,336,11058618,12405,0,1764668667,13043.517335930002,13.035885240002244,53311.17839136 2025-12-02,09:44:29.000,336,11058622,12005,0,1764668668,13043.483654379997,13.021786980003526,53311.18537848 2025-12-02,09:44:30.000,336,11058614,12125,0,1764668669,13043.524072239998,13.014737850004167,53311.122494400006 2025-12-02,09:44:31.000,336,11058527,12205,0,1764668670,13043.463445449997,474.9019319700019,53311.12948152 2025-12-02,09:44:32.000,336,11058600,12045,0,1764668671,13043.483654379997,12.958344810002018,53311.19236560001 2025-12-02,09:44:33.000,336,11058632,11925,0,1764668672,13043.483654379997,12.93719742000394,53311.15044288 2025-12-02,09:44:34.000,336,11058591,11885,0,1764668673,13043.443236519997,12.901951769999869,53311.09454592001 2025-12-02,09:44:35.000,336,11058541,11965,0,1764668674,13043.456709140002,12.89490264000051,53311.10852016 2025-12-02,09:44:36.000,336,11058573,11925,0,1764668675,13043.396082350002,474.82439154000167,53311.11550728001 2025-12-02,09:44:37.000,336,11058568,11805,0,1764668676,13043.396082350002,12.852607860004355,53311.122494400006 2025-12-02,09:44:38.000,336,11058621,12045,0,1764668677,13043.369137109992,12.803263950001565,53311.09454592001 2025-12-02,09:44:39.000,336,11058559,12005,0,1764668678,13043.348928179992,12.803263950001565,53311.07358456001 2025-12-02,09:44:40.000,336,11058591,11805,0,1764668679,13043.362400799997,12.775067430004128,53311.09454592001 2025-12-02,09:44:41.000,336,11058584,12045,0,1764668680,13043.328719249992,474.66226155000186,53311.07358456001 2025-12-02,09:44:42.000,336,11058617,12005,0,1764668681,13043.342191869997,12.66933047999919,53311.05961032 2025-12-02,09:44:43.000,336,11058629,12165,0,1764668682,13043.308510319992,474.54947547000484,53311.11550728001 2025-12-02,09:44:44.000,336,11058635,11965,0,1764668683,13043.328719249992,12.577691790000245,53311.01070048 2025-12-02,09:44:45.000,336,11058569,12085,0,1764668684,13043.288301389992,12.598839179998322,53310.99672624001 2025-12-02,09:44:46.000,336,11058565,12005,0,1764668685,13043.281565079997,12.556544400002167,53310.99672624001 2025-12-02,09:44:47.000,336,11058610,11925,0,1764668686,13043.301774009997,12.563593530001526,53311.03166184 2025-12-02,09:44:48.000,336,11058668,11885,0,1764668687,13043.315246630002,12.52834788000473,53311.0176876 2025-12-02,09:44:49.000,336,11058606,11845,0,1764668688,13043.308510319992,474.464885909998,53310.933842160004 2025-12-02,09:44:50.000,336,11058583,12045,0,1764668689,13043.342191869997,474.43668939000054,53310.92685504001 2025-12-02,09:44:51.000,336,11058566,11805,0,1764668690,13043.308510319992,474.4437385199999,53310.954803520006 2025-12-02,09:44:52.000,336,11058571,12005,0,1764668691,13043.295037700002,12.507200489999377,53310.92685504001 2025-12-02,09:44:53.000,336,11058616,12005,0,1764668692,13043.301774009997,12.542446140003449,53310.933842160004 2025-12-02,09:44:54.000,336,11058581,12005,0,1764668693,13043.328719249992,12.549495270002808,53310.94082928 2025-12-02,09:44:55.000,336,11058576,11965,0,1764668694,13043.295037700002,474.4578367799986,53310.89191944 2025-12-02,09:44:56.000,336,11058533,11925,0,1764668695,13043.301774009997,12.556544400002167,53310.9128808 2025-12-02,09:44:57.000,336,11058560,12045,0,1764668696,13043.301774009997,12.570642660000885,53310.91986792 2025-12-02,09:44:58.000,336,11058625,12005,0,1764668697,13043.274828770001,474.50013156000205,53310.9128808 2025-12-02,09:44:59.000,336,11058559,11925,0,1764668698,13043.254619840001,12.563593530001526,53310.90589368001 2025-12-02,09:45:00.000,336,11058572,12205,0,1764668699,13043.234410910001,12.563593530001526,53310.91986792 2025-12-02,09:45:01.000,336,11058567,12085,0,1764668700,13043.214201980001,12.549495270002808,53310.90589368001 2025-12-02,09:45:02.000,336,11058588,12125,0,1764668701,13043.220938289996,474.5071806900014,53310.898906559996 2025-12-02,09:45:03.000,336,11058618,11965,0,1764668702,13043.241147219996,12.542446140003449,53310.87794520001 2025-12-02,09:45:04.000,336,11058581,11965,0,1764668703,13043.207465669992,12.500151360000018,53310.94082928 2025-12-02,09:45:05.000,336,11058567,11845,0,1764668704,13043.180520429996,12.542446140003449,53310.884932320005 2025-12-02,09:45:06.000,336,11058574,12005,0,1764668705,13043.140102569996,12.542446140003449,53310.9128808 2025-12-02,09:45:07.000,336,11058568,12085,0,1764668706,13043.099684709996,12.52834788000473,53310.89191944 2025-12-02,09:45:08.000,336,11058607,12085,0,1764668707,13043.086212089991,12.563593530001526,53310.898906559996 2025-12-02,09:45:09.000,336,11058545,12085,0,1764668708,13043.03232161,12.507200489999377,53310.898906559996 2025-12-02,09:45:10.000,336,11058536,12005,0,1764668709,13042.99190375,12.542446140003449,53310.87794520001 2025-12-02,09:45:11.000,336,11058616,12405,0,1764668710,13042.93127696,12.514249619998736,53310.9128808 2025-12-02,09:45:12.000,336,11058603,12165,0,1764668711,13042.88412278999,12.577691790000245,53310.884932320005 2025-12-02,09:45:13.000,336,11058588,11885,0,1764668712,13042.857177549995,474.4860333000033,53310.91986792 2025-12-02,09:45:14.000,336,11058596,11805,0,1764668713,13042.82349599999,1398.3943550100012,53310.86397096 2025-12-02,09:45:15.000,336,11058544,11965,0,1764668714,13042.81002338,12.563593530001526,53310.898906559996 2025-12-02,09:45:16.000,336,11058608,12325,0,1764668715,13042.85044124,12.577691790000245,53310.89191944 2025-12-02,09:45:17.000,336,11058589,11805,0,1764668716,13042.83023231,474.4930824300027,53310.89191944 2025-12-02,09:45:18.000,336,11058590,12125,0,1764668717,13042.78307813999,12.549495270002808,53310.87794520001 2025-12-02,09:45:19.000,336,11058568,11965,0,1764668718,13042.816759689995,12.53539701000409,53310.8430096 2025-12-02,09:45:20.000,336,11058582,11925,0,1764668719,13042.82349599999,12.53539701000409,53310.82204824 2025-12-02,09:45:21.000,336,11058564,11885,0,1764668720,13042.88412278999,936.3732274200011,53310.87794520001 2025-12-02,09:45:22.000,336,11058580,12165,0,1764668721,13042.91106803,12.471954840002581,53310.85698384001 2025-12-02,09:45:23.000,336,11058610,11805,0,1764668722,13042.91106803,12.47900397000194,53310.884932320005 2025-12-02,09:45:24.000,336,11058603,11925,0,1764668723,13042.917804339995,12.443758319997869,53310.87794520001 2025-12-02,09:45:25.000,336,11058569,12365,0,1764668724,13042.93127696,474.3591489600003,53310.87095808 2025-12-02,09:45:26.000,336,11058561,11845,0,1764668725,13042.97169482,474.37324721999903,53310.884932320005 2025-12-02,09:45:27.000,336,11058577,12045,0,1764668726,13042.978431129995,474.3450507000016,53310.85698384001 2025-12-02,09:45:28.000,336,11058561,11965,0,1764668727,13043.03232161,12.408512670001073,53310.836022480005 2025-12-02,09:45:29.000,336,11058570,12125,0,1764668728,13043.059266849996,12.42966005999915,53310.89191944 2025-12-02,09:45:30.000,336,11058595,12045,0,1764668729,13043.07273947,12.415561800000432,53310.898906559996 2025-12-02,09:45:31.000,336,11058601,12045,0,1764668730,13043.0929484,12.401463540001714,53310.90589368001 2025-12-02,09:45:32.000,336,11058585,12045,0,1764668731,13043.119893639996,12.401463540001714,53310.954803520006 2025-12-02,09:45:33.000,336,11058654,11965,0,1764668732,13043.153575190001,12.422610929999792,53310.90589368001 2025-12-02,09:45:34.000,336,11058608,12285,0,1764668733,13043.173784120001,474.3309524400029,53310.954803520006 2025-12-02,09:45:35.000,336,11058588,12125,0,1764668734,13043.247883529992,12.415561800000432,53310.87095808 2025-12-02,09:45:36.000,336,11058640,12165,0,1764668735,13043.241147219996,12.387365280002996,53310.884932320005 2025-12-02,09:45:37.000,336,11058564,12245,0,1764668736,13043.288301389992,12.380316150003637,53310.89191944 2025-12-02,09:45:38.000,336,11058618,11965,0,1764668737,13043.308510319992,12.380316150003637,53310.94082928 2025-12-02,09:45:39.000,336,11058600,12045,0,1764668738,13043.362400799997,12.359168759998283,53310.92685504001 2025-12-02,09:45:40.000,336,11058572,11925,0,1764668739,13043.362400799997,474.26751027000137,53310.96179064 2025-12-02,09:45:41.000,336,11058635,11925,0,1764668740,13043.382609729997,474.2181663599986,53310.92685504001 2025-12-02,09:45:42.000,336,11058591,11925,0,1764668741,13043.436500210002,12.239333550001902,53310.94082928 2025-12-02,09:45:43.000,336,11058604,12285,0,1764668742,13043.443236519997,12.218186160003825,53310.90589368001 2025-12-02,09:45:44.000,336,11058608,12165,0,1764668743,13043.443236519997,474.10538028000155,53310.92685504001 2025-12-02,09:45:45.000,336,11058586,12205,0,1764668744,13043.476918070002,12.147694860002957,53310.898906559996 2025-12-02,09:45:46.000,336,11058566,12085,0,1764668745,13043.497127000002,12.091301820000808,53310.9128808 2025-12-02,09:45:47.000,336,11058573,12005,0,1764668746,13043.463445449997,12.049007040004653,53310.92685504001 2025-12-02,09:45:48.000,336,11058558,11965,0,1764668747,13043.456709140002,473.9502994200011,53310.933842160004 2025-12-02,09:45:49.000,336,11058619,12085,0,1764668748,13043.443236519997,935.8656900600035,53310.94082928 2025-12-02,09:45:50.000,336,11058613,12005,0,1764668749,13043.416291280002,473.8868572499996,53310.933842160004 2025-12-02,09:45:51.000,336,11058623,12045,0,1764668750,13043.409554969992,473.85866073000216,53310.92685504001 2025-12-02,09:45:52.000,336,11058599,12045,0,1764668751,13043.382609729997,473.8304642100047,53310.90589368001 2025-12-02,09:45:53.000,336,11058568,12045,0,1764668752,13043.375873420002,11.872778789998847,53310.97576488001 2025-12-02,09:45:54.000,336,11058630,11965,0,1764668753,13043.382609729997,11.830484010002692,53310.87794520001 2025-12-02,09:45:55.000,336,11058632,12085,0,1764668754,13043.348928179992,11.85163140000077,53310.87095808 2025-12-02,09:45:56.000,336,11058613,12045,0,1764668755,13043.315246630002,11.816385750003974,53310.82903536001 2025-12-02,09:45:57.000,336,11058581,11925,0,1764668756,13043.268092459992,11.79523835999862,53310.80108688 2025-12-02,09:45:58.000,336,11058621,11925,0,1764668757,13043.281565079997,11.731796190004388,53310.84999672 2025-12-02,09:45:59.000,336,11058625,12365,0,1764668758,13043.247883529992,935.5907739899994,53310.82903536001 2025-12-02,09:46:00.000,336,11058618,12485,0,1764668759,13043.173784120001,11.689501410000958,53310.79409976 2025-12-02,09:46:01.000,336,11058568,12125,0,1764668760,13043.153575190001,11.66835402000288,53310.7731384 2025-12-02,09:46:02.000,336,11058616,12325,0,1764668761,13043.0929484,473.5766955299987,53310.78012552001 2025-12-02,09:46:03.000,336,11058623,12125,0,1764668762,13043.039057919996,11.654255760004162,53310.75217704 2025-12-02,09:46:04.000,336,11058603,12125,0,1764668763,13043.02558529999,473.5414498800019,53310.731215679996 2025-12-02,09:46:05.000,336,11058607,12325,0,1764668764,13042.86391385999,11.61901011000009,53310.68230584 2025-12-02,09:46:06.000,336,11058575,11845,0,1764668765,13042.83023231,473.4780077100004,53310.65435736 2025-12-02,09:46:07.000,336,11058601,12005,0,1764668766,13042.74939659,11.49212577000435,53310.64038312001 2025-12-02,09:46:08.000,336,11058646,12005,0,1764668767,13042.66182455999,11.449830990000919,53310.57749904 2025-12-02,09:46:09.000,336,11058592,12045,0,1764668768,13042.574252529994,11.421634470003482,53310.61243464001 2025-12-02,09:46:10.000,336,11058617,12005,0,1764668769,13042.500153119989,11.379339690000052,53310.59147328001 2025-12-02,09:46:11.000,336,11058612,12085,0,1764668770,13042.405844779998,11.358192300001974,53310.60544752 2025-12-02,09:46:12.000,336,11058553,11925,0,1764668771,13042.372163229993,11.301799259999825,53310.549550560005 2025-12-02,09:46:13.000,336,11058636,12005,0,1764668772,13042.325009059998,11.25950448000367,53310.55653768 2025-12-02,09:46:14.000,336,11058603,12165,0,1764668773,13042.271118579993,11.196062310002162,53310.48666648 2025-12-02,09:46:15.000,336,11058586,12165,0,1764668774,13042.237437030002,11.111472750002577,53310.47967936 2025-12-02,09:46:16.000,336,11058629,11965,0,1764668775,13042.176810240002,11.012784930004273,53310.44474376001 2025-12-02,09:46:17.000,336,11058620,12005,0,1764668776,13042.149864999992,10.998686669998278,53310.381859680005 2025-12-02,09:46:18.000,336,11058594,11845,0,1764668777,13042.109447139992,10.899998849999974,53310.41679528 2025-12-02,09:46:19.000,336,11058624,12005,0,1764668778,13042.055556660001,472.75899645000027,53310.37487256001 2025-12-02,09:46:20.000,336,11058613,12125,0,1764668779,13041.988193559991,472.7026034099981,53310.381859680005 2025-12-02,09:46:21.000,336,11058581,12085,0,1764668780,13041.947775699991,10.75196711999888,53310.36089832 2025-12-02,09:46:22.000,336,11058611,11885,0,1764668781,13041.934303080001,10.702623210003367,53310.32596272001 2025-12-02,09:46:23.000,336,11058646,11885,0,1764668782,13041.860203669996,472.5757190700024,53310.30500136001 2025-12-02,09:46:24.000,336,11058597,12045,0,1764668783,13041.759159019995,10.660328429999936,53310.23513016001 2025-12-02,09:46:25.000,336,11058636,11925,0,1764668784,13041.738950089995,10.6321319100025,53310.22115592 2025-12-02,09:46:26.000,336,11058620,11805,0,1764668785,13041.66485067999,472.53342428999895,53310.214168800005 2025-12-02,09:46:27.000,336,11058603,11885,0,1764668786,13041.60422388999,472.5052277700015,53310.1442976 2025-12-02,09:46:28.000,336,11058577,12045,0,1764668787,13041.48970662,472.44883472999936,53310.13032336 2025-12-02,09:46:29.000,336,11058639,12245,0,1764668788,13041.456025069994,10.540493220003555,53310.10936200001 2025-12-02,09:46:30.000,336,11058589,11805,0,1764668789,13041.361716729989,472.4276873400013,53310.0744264 2025-12-02,09:46:31.000,336,11058592,12325,0,1764668790,13041.307826249998,10.484100180001406,53310.01154232 2025-12-02,09:46:32.000,336,11058584,12005,0,1764668791,13041.200045289988,934.2866849400016,53310.05346504 2025-12-02,09:46:33.000,336,11058621,12325,0,1764668792,13041.139418500003,10.385412360003102,53309.95564536 2025-12-02,09:46:34.000,336,11058620,12005,0,1764668793,13041.011428609992,10.35016670999903,53309.99058096001 2025-12-02,09:46:35.000,336,11058614,12125,0,1764668794,13040.937329200002,10.293773670004157,53309.90673552 2025-12-02,09:46:36.000,336,11058561,12245,0,1764668795,13040.843020859997,10.237380630002008,53309.89276128001 2025-12-02,09:46:37.000,336,11058602,12165,0,1764668796,13040.748712519991,472.1316238799991,53309.89276128001 2025-12-02,09:46:38.000,336,11058554,11805,0,1764668797,13040.647667869991,10.131643680004345,53309.80891584 2025-12-02,09:46:39.000,336,11058572,12285,0,1764668798,13040.59377739,933.870786270003,53309.74603176 2025-12-02,09:46:40.000,336,11058559,11925,0,1764668799,13040.560095839995,471.87785520000034,53309.7949416 2025-12-02,09:46:41.000,336,11058624,11965,0,1764668800,13040.46578749999,9.899022390003665,53309.6901348 2025-12-02,09:46:42.000,336,11058559,12205,0,1764668801,13040.44557856999,9.828531090002798,53309.662186320005 2025-12-02,09:46:43.000,336,11058584,12085,0,1764668802,13040.37147916,9.779187180000008,53309.63423784001 2025-12-02,09:46:44.000,336,11058633,12165,0,1764668803,13040.34453391999,9.722794139997859,53309.58532800001 2025-12-02,09:46:45.000,336,11058574,12485,0,1764668804,13040.25022558,471.539496960002,53309.5503924 2025-12-02,09:46:46.000,336,11058629,11885,0,1764668805,13040.26369819999,471.5183495700039,53309.5503924 2025-12-02,09:46:47.000,336,11058594,11885,0,1764668806,13040.169389859999,9.5818115400034,53309.494495440005 2025-12-02,09:46:48.000,336,11058603,12005,0,1764668807,13040.068345209998,9.574762410004041,53309.48750832001 2025-12-02,09:46:49.000,336,11058568,11885,0,1764668808,13040.021191039988,9.518369370001892,53309.45955984 2025-12-02,09:46:50.000,336,11058646,11805,0,1764668809,13039.906673769998,9.476074589998461,53309.39667576001 2025-12-02,09:46:51.000,336,11058595,11965,0,1764668810,13039.886464839998,9.433779810002306,53309.29186896 2025-12-02,09:46:52.000,336,11058587,12085,0,1764668811,13039.825838049997,471.28572828000324,53309.40366288 2025-12-02,09:46:53.000,336,11058586,11965,0,1764668812,13039.765211259997,9.35623938000208,53309.29885608001 2025-12-02,09:46:54.000,336,11058594,11965,0,1764668813,13039.670902919992,9.31394459999865,53309.24994624001 2025-12-02,09:46:55.000,336,11058602,12085,0,1764668814,13039.610276129992,9.285748080001213,53309.19404928 2025-12-02,09:46:56.000,336,11058568,11805,0,1764668815,13039.549649339991,9.208207650000986,53309.21501064 2025-12-02,09:46:57.000,336,11058586,12005,0,1764668816,13039.536176720001,9.187060260002909,53309.17308792 2025-12-02,09:46:58.000,336,11058603,11925,0,1764668817,13039.482286239996,9.1236180900014,53309.1661008 2025-12-02,09:46:59.000,336,11058629,12165,0,1764668818,13039.428395759991,9.060175919999892,53309.089242480004 2025-12-02,09:47:00.000,336,11058616,12005,0,1764668819,13039.381241589996,9.024930270003097,53309.06828112 2025-12-02,09:47:01.000,336,11058613,11805,0,1764668820,13039.300405869995,9.017881140003738,53309.089242480004 2025-12-02,09:47:02.000,336,11058628,11965,0,1764668821,13039.280196939995,470.89097700000275,53308.97744856 2025-12-02,09:47:03.000,336,11058588,11725,0,1764668822,13039.22630645999,8.940340710003511,53308.97744856 2025-12-02,09:47:04.000,336,11058598,12005,0,1764668823,13039.179152289995,8.890996800000721,53308.90757736 2025-12-02,09:47:05.000,336,11058644,12045,0,1764668824,13039.14547073999,8.869849410002644,53308.91456448001 2025-12-02,09:47:06.000,336,11058632,11765,0,1764668825,13039.08484394999,8.862800280003285,53308.89360312001 2025-12-02,09:47:07.000,336,11058582,12045,0,1764668826,13039.017480849994,8.848702020004566,53308.89360312001 2025-12-02,09:47:08.000,336,11058616,12165,0,1764668827,13038.923172509989,8.820505499999854,53308.85866752 2025-12-02,09:47:09.000,336,11058585,12125,0,1764668828,13038.815391549993,8.820505499999854,53308.83071904 2025-12-02,09:47:10.000,336,11058625,12005,0,1764668829,13038.727819519998,470.7006504899982,53308.74687360001 2025-12-02,09:47:11.000,336,11058593,12085,0,1764668830,13038.640247490002,8.750014199998986,53308.73289936 2025-12-02,09:47:12.000,336,11058641,11965,0,1764668831,13038.579620700002,470.6019626699999,53308.73289936 2025-12-02,09:47:13.000,336,11058588,11965,0,1764668832,13038.505521289997,8.679522899998119,53308.62809256001 2025-12-02,09:47:14.000,336,11058589,12045,0,1764668833,13038.424685569997,8.630178990002605,53308.59315696 2025-12-02,09:47:15.000,336,11058659,12045,0,1764668834,13038.411212949992,470.4750783300042,53308.59315696 2025-12-02,09:47:16.000,336,11058577,11925,0,1764668835,13038.357322470001,8.49624552000023,53308.54424712 2025-12-02,09:47:17.000,336,11058657,12045,0,1764668836,13038.316904610001,470.34819399000116,53308.4673888 2025-12-02,09:47:18.000,336,11058576,11885,0,1764668837,13038.289959369991,8.390508570002567,53308.44642744 2025-12-02,09:47:19.000,336,11058613,12165,0,1764668838,13038.323640919996,8.31296814000234,53308.40450472 2025-12-02,09:47:20.000,336,11058616,11965,0,1764668839,13038.303431989996,8.26362422999955,53308.36258200001 2025-12-02,09:47:21.000,336,11058580,12005,0,1764668840,13038.283223059996,8.214280320004036,53308.31367216001 2025-12-02,09:47:22.000,336,11058634,12045,0,1764668841,13038.296695680001,8.122641629997815,53308.29969792 2025-12-02,09:47:23.000,336,11058585,12165,0,1764668842,13038.330377229991,8.08034685000166,53308.31367216001 2025-12-02,09:47:24.000,336,11058596,11925,0,1764668843,13038.391004019992,8.009855550000793,53308.21585248001 2025-12-02,09:47:25.000,336,11058602,11925,0,1764668844,13038.431421879992,469.8618040200017,53308.21585248001 2025-12-02,09:47:26.000,336,11058625,12125,0,1764668845,13038.444894499997,7.911167730002489,53308.187904 2025-12-02,09:47:27.000,336,11058589,11925,0,1764668846,13038.465103429997,7.890020340004412,53308.15995552 2025-12-02,09:47:28.000,336,11058556,11965,0,1764668847,13038.512257599992,469.74196880999807,53308.13200704 2025-12-02,09:47:29.000,336,11058630,11965,0,1764668848,13038.498784980002,7.8618238199996995,53308.13899416 2025-12-02,09:47:30.000,336,11058678,12085,0,1764668849,13038.478576050002,7.833627300002263,53308.07611008001 2025-12-02,09:47:31.000,336,11058592,12445,0,1764668850,13038.498784980002,7.840676430001622,53308.1180328 2025-12-02,09:47:32.000,336,11058663,12085,0,1764668851,13038.471839739992,7.8124799100041855,53308.12501992001 2025-12-02,09:47:33.000,336,11058668,12165,0,1764668852,13038.465103429997,7.85477469000034,53308.04117448 2025-12-02,09:47:34.000,336,11058593,12005,0,1764668853,13038.444894499997,7.868872949999059,53308.04816160001 2025-12-02,09:47:35.000,336,11058651,11965,0,1764668854,13038.337113540001,7.925265990001208,53307.99925176 2025-12-02,09:47:36.000,336,11058638,11965,0,1764668855,13038.276486750001,7.939364249999926,53307.985277520005 2025-12-02,09:47:37.000,336,11058664,11965,0,1764668856,13038.202387339996,8.002806420001434,53307.97130328 2025-12-02,09:47:38.000,336,11058645,12205,0,1764668857,13038.121551619995,8.009855550000793,53307.985277520005 2025-12-02,09:47:39.000,336,11058614,12085,0,1764668858,13037.99356173,8.08034685000166,53307.936367680006 2025-12-02,09:47:40.000,336,11058608,11925,0,1764668859,13037.919462319995,8.12969076000445,53307.92239344 2025-12-02,09:47:41.000,336,11058642,11925,0,1764668860,13037.818417669994,470.0662287899977,53307.92239344 2025-12-02,09:47:42.000,336,11058616,11885,0,1764668861,13037.771263499999,470.13672008999856,53307.85252224 2025-12-02,09:47:43.000,336,11058572,12005,0,1764668862,13037.737581949994,470.15081835000456,53307.82457376 2025-12-02,09:47:44.000,336,11058613,12085,0,1764668863,13037.683691469989,470.20016226000007,53307.82457376 2025-12-02,09:47:45.000,336,11058654,11965,0,1764668864,13037.670218849998,8.291820750004263,53307.76168968001 2025-12-02,09:47:46.000,336,11058663,12005,0,1764668865,13037.616328369993,8.327066400001058,53307.75470256 2025-12-02,09:47:47.000,336,11058588,11885,0,1764668866,13037.589383129998,8.348213789999136,53307.68483136 2025-12-02,09:47:48.000,336,11058576,12165,0,1764668867,13037.602855749989,8.36936118000449,53307.69181848001 2025-12-02,09:47:49.000,336,11058652,12085,0,1764668868,13037.582646819988,8.383459440003207,53307.60797304 2025-12-02,09:47:50.000,336,11058628,11845,0,1764668869,13037.528756339998,8.348213789999136,53307.58701168 2025-12-02,09:47:51.000,336,11058611,12005,0,1764668870,13037.542228959988,8.362312049997854,53307.53810184 2025-12-02,09:47:52.000,336,11058655,12005,0,1764668871,13037.501811099988,8.397557700001926,53307.55207608001 2025-12-02,09:47:53.000,336,11058581,12005,0,1764668872,13037.508547409998,470.34819399000116,53307.5590632 2025-12-02,09:47:54.000,336,11058611,11925,0,1764668873,13037.522020029988,8.418705090000003,53307.54508896001 2025-12-02,09:47:55.000,336,11058602,11845,0,1764668874,13037.501811099988,470.30589920999773,53307.51015336 2025-12-02,09:47:56.000,336,11058622,12005,0,1764668875,13037.454656929993,470.34819399000116,53307.49617912 2025-12-02,09:47:57.000,336,11058615,12005,0,1764668876,13037.407502759997,8.48919639000087,53307.433295040006 2025-12-02,09:47:58.000,336,11058589,12285,0,1764668877,13037.360348590002,470.4045870300033,53307.42630792001 2025-12-02,09:47:59.000,336,11058639,12285,0,1764668878,13037.299721800002,8.53854030000366,53307.45425640001 2025-12-02,09:48:00.000,336,11058611,11965,0,1764668879,13037.232358699992,470.44688180999947,53307.4193208 2025-12-02,09:48:01.000,336,11058665,12085,0,1764668880,13037.191940839992,8.531491170004301,53307.363423840005 2025-12-02,09:48:02.000,336,11058652,11885,0,1764668881,13037.171731909992,470.43278355000075,53307.37041096 2025-12-02,09:48:03.000,336,11058614,12045,0,1764668882,13037.164995599996,8.552638560002379,53307.37041096 2025-12-02,09:48:04.000,336,11058601,11805,0,1764668883,13037.158259290001,8.517392909998307,53307.3494496 2025-12-02,09:48:05.000,336,11058646,12045,0,1764668884,13037.151522979992,8.48919639000087,53307.32848824 2025-12-02,09:48:06.000,336,11058626,12205,0,1764668885,13037.131314049991,8.425754219999362,53307.30053976 2025-12-02,09:48:07.000,336,11058635,12085,0,1764668886,13037.144786669996,8.411655960000644,53307.2795784 2025-12-02,09:48:08.000,336,11058591,12005,0,1764668887,13037.097632500001,8.376410310003848,53307.27259128 2025-12-02,09:48:09.000,336,11058648,12125,0,1764668888,13037.05721464,8.31296814000234,53307.23066856 2025-12-02,09:48:10.000,336,11058671,11885,0,1764668889,13037.05721464,8.26362422999955,53307.244642800004 2025-12-02,09:48:11.000,336,11058660,12325,0,1764668890,13037.01679678,931.9957176899989,53307.15381024 2025-12-02,09:48:12.000,336,11058658,12005,0,1764668891,13037.010060469991,8.171985540000605,53307.16778448001 2025-12-02,09:48:13.000,336,11058553,12165,0,1764668892,13036.983115229996,8.12969076000445,53307.09092616001 2025-12-02,09:48:14.000,336,11058608,12205,0,1764668893,13037.03700571,931.8053911800016,53307.097913280006 2025-12-02,09:48:15.000,336,11058676,11925,0,1764668894,13037.003324159996,7.953462509998644,53307.01406784 2025-12-02,09:48:16.000,336,11058599,12205,0,1764668895,13037.043742019996,7.847725560000981,53307.01406784 2025-12-02,09:48:17.000,336,11058622,12045,0,1764668896,13037.084159879996,7.749037740002677,53307.02105496001 2025-12-02,09:48:18.000,336,11058621,12085,0,1764668897,13037.097632500001,7.67854644000181,53306.98611936 2025-12-02,09:48:19.000,336,11058664,12045,0,1764668898,13037.138050360001,7.558711229998153,53306.93720952 2025-12-02,09:48:20.000,336,11058645,12125,0,1764668899,13037.164995599996,469.3542666600042,53306.97214512001 2025-12-02,09:48:21.000,336,11058634,12045,0,1764668900,13037.151522979992,7.3895321099989815,53306.860351200005 2025-12-02,09:48:22.000,336,11058663,12045,0,1764668901,13037.117841430001,7.304942549999396,53306.8952868 2025-12-02,09:48:23.000,336,11058594,12045,0,1764668902,13037.097632500001,469.12164537000353,53306.81842848 2025-12-02,09:48:24.000,336,11058602,11845,0,1764668903,13037.077423570001,7.121665170001506,53306.84637696 2025-12-02,09:48:25.000,336,11058652,11925,0,1764668904,13037.01679678,7.030026480002562,53306.83938984 2025-12-02,09:48:26.000,336,11058594,12045,0,1764668905,13036.91575213,7.001829959997849,53306.75554440001 2025-12-02,09:48:27.000,336,11058664,11925,0,1764668906,13036.87533427,468.79033626000455,53306.76951864 2025-12-02,09:48:28.000,336,11058581,12045,0,1764668907,13036.75408069,468.74099235000176,53306.68567320001 2025-12-02,09:48:29.000,336,11058609,11965,0,1764668908,13036.68671758999,468.67755018000025,53306.643750480005 2025-12-02,09:48:30.000,336,11058636,11965,0,1764668909,13036.572200319999,6.783306930003164,53306.594840640006 2025-12-02,09:48:31.000,336,11058659,11885,0,1764668910,13036.525046149989,930.5224495200018,53306.60182776 2025-12-02,09:48:32.000,336,11058634,12165,0,1764668911,13036.430737809998,6.68461911000486,53306.50400808 2025-12-02,09:48:33.000,336,11058560,11765,0,1764668912,13036.376847329993,6.6564225900001475,53306.50400808 2025-12-02,09:48:34.000,336,11058610,12005,0,1764668913,13036.343165779988,6.6070786800046335,53306.50400808 2025-12-02,09:48:35.000,336,11058675,12005,0,1764668914,13036.289275299998,468.48017454000365,53306.46907248001 2025-12-02,09:48:36.000,336,11058668,11765,0,1764668915,13036.275802679993,468.43083063000086,53306.406188400004 2025-12-02,09:48:37.000,336,11058654,11805,0,1764668916,13036.316220539993,6.536587380003766,53306.378239920006 2025-12-02,09:48:38.000,336,11058594,12045,0,1764668917,13036.275802679993,468.39558498000406,53306.36426568 2025-12-02,09:48:39.000,336,11058629,12045,0,1764668918,13036.275802679993,6.45904695000354,53306.31535584 2025-12-02,09:48:40.000,336,11058626,12285,0,1764668919,13036.235384819993,6.45904695000354,53306.27343312 2025-12-02,09:48:41.000,336,11058634,12005,0,1764668920,13036.221912200002,6.430850429998827,53306.210549040006 2025-12-02,09:48:42.000,336,11058694,11805,0,1764668921,13036.188230649997,6.416752170000109,53306.25247176001 2025-12-02,09:48:43.000,336,11058578,12045,0,1764668922,13036.181494340002,6.3956047800020315,53306.22452328 2025-12-02,09:48:44.000,336,11058598,11885,0,1764668923,13036.174758029993,468.26870064000104,53306.16163920001 2025-12-02,09:48:45.000,336,11058628,11965,0,1764668924,13036.168021719997,6.40970304000075,53306.15465208 2025-12-02,09:48:46.000,336,11058614,11965,0,1764668925,13036.154549099992,6.388555650002672,53306.15465208 2025-12-02,09:48:47.000,336,11058684,12045,0,1764668926,13036.174758029993,6.332162610000523,53306.0568324 2025-12-02,09:48:48.000,336,11058639,11805,0,1764668927,13036.188230649997,6.332162610000523,53306.11971648 2025-12-02,09:48:49.000,336,11058637,12005,0,1764668928,13036.168021719997,6.367408260004595,53306.08478088001 2025-12-02,09:48:50.000,336,11058643,12005,0,1764668929,13036.215175889993,468.21935672999825,53306.070806640004 2025-12-02,09:48:51.000,336,11058678,12045,0,1764668930,13036.215175889993,468.24755325000297,53306.02888392 2025-12-02,09:48:52.000,336,11058620,11725,0,1764668931,13036.221912200002,468.26870064000104,53306.03587104001 2025-12-02,09:48:53.000,336,11058584,12165,0,1764668932,13036.194966959993,6.416752170000109,53305.97997408 2025-12-02,09:48:54.000,336,11058676,12005,0,1764668933,13036.242121130002,6.40970304000075,53305.9869612 2025-12-02,09:48:55.000,336,11058613,12045,0,1764668934,13036.255593749993,6.402653910001391,53306.00093544 2025-12-02,09:48:56.000,336,11058633,12125,0,1764668935,13036.255593749993,6.402653910001391,53305.9869612 2025-12-02,09:48:57.000,336,11058652,11965,0,1764668936,13036.316220539993,6.4519978200041805,53306.021896800004 2025-12-02,09:48:58.000,336,11058600,11965,0,1764668937,13036.322956849988,6.45904695000354,53306.01490968001 2025-12-02,09:48:59.000,336,11058617,12085,0,1764668938,13036.329693159998,6.437899559998186,53306.00792256 2025-12-02,09:49:00.000,336,11058674,12085,0,1764668939,13036.343165779988,6.423801299999468,53306.01490968001 2025-12-02,09:49:01.000,336,11058659,12005,0,1764668940,13036.316220539993,6.494292600000335,53306.021896800004 2025-12-02,09:49:02.000,336,11058672,12085,0,1764668941,13036.309484229998,468.4026341100034,53305.972986960005 2025-12-02,09:49:03.000,336,11058612,12005,0,1764668942,13036.269066369998,468.46607627999765,53305.97997408 2025-12-02,09:49:04.000,336,11058634,11925,0,1764668943,13036.248857439998,6.557734770001844,53305.96599984001 2025-12-02,09:49:05.000,336,11058641,11885,0,1764668944,13036.215175889993,6.614127810003993,53305.94503848001 2025-12-02,09:49:06.000,336,11058639,11805,0,1764668945,13036.208439579998,6.670520849998866,53305.972986960005 2025-12-02,09:49:07.000,336,11058579,12085,0,1764668946,13036.174758029993,6.649373460000788,53305.97997408 2025-12-02,09:49:08.000,336,11058618,12325,0,1764668947,13036.147812789997,930.4590073500003,53305.96599984001 2025-12-02,09:49:09.000,336,11058621,12045,0,1764668948,13036.194966959993,930.4942530000044,53306.00792256 2025-12-02,09:49:10.000,336,11058626,12005,0,1764668949,13036.161285410002,6.705766500002937,53305.97997408 2025-12-02,09:49:11.000,336,11058567,12165,0,1764668950,13036.087185999997,6.691668240004219,53306.00093544 2025-12-02,09:49:12.000,336,11058636,12045,0,1764668951,13036.100658620002,6.741012149999733,53306.021896800004 2025-12-02,09:49:13.000,336,11058654,11965,0,1764668952,13036.026559209997,468.6564027900022,53305.99394832001 2025-12-02,09:49:14.000,336,11058617,12085,0,1764668953,13036.006350279997,930.5576951699986,53305.972986960005 2025-12-02,09:49:15.000,336,11058621,12005,0,1764668954,13035.965932419997,468.69869756999833,53305.94503848001 2025-12-02,09:49:16.000,336,11058637,12245,0,1764668955,13035.952459799992,6.783306930003164,53305.95901272 2025-12-02,09:49:17.000,336,11058623,12285,0,1764668956,13035.898569320001,6.804454320001241,53305.93106424 2025-12-02,09:49:18.000,336,11058604,12005,0,1764668957,13035.858151460001,6.86084736000339,53306.00093544 2025-12-02,09:49:19.000,336,11058588,11925,0,1764668958,13035.891833009991,6.832650839998678,53305.95901272 2025-12-02,09:49:20.000,336,11058608,12125,0,1764668959,13035.871624079991,6.853798230004031,53305.93106424 2025-12-02,09:49:21.000,336,11058612,12045,0,1764668960,13035.912041939991,6.8678964900027495,53306.02888392 2025-12-02,09:49:22.000,336,11058601,11965,0,1764668961,13035.918778250001,6.881994750001468,53305.97997408 2025-12-02,09:49:23.000,336,11058652,12165,0,1764668962,13035.932250869992,6.8678964900027495,53305.97997408 2025-12-02,09:49:24.000,336,11058661,11805,0,1764668963,13035.986141349997,6.874945620002109,53306.03587104001 2025-12-02,09:49:25.000,336,11058629,11805,0,1764668964,13035.992877659992,468.76213973999984,53305.93805136 2025-12-02,09:49:26.000,336,11058582,12165,0,1764668965,13036.040031830002,6.86084736000339,53305.97997408 2025-12-02,09:49:27.000,336,11058605,12245,0,1764668966,13036.073713379992,6.832650839998678,53305.99394832001 2025-12-02,09:49:28.000,336,11058658,12125,0,1764668967,13036.066977069997,6.804454320001241,53305.96599984001 2025-12-02,09:49:29.000,336,11058688,11925,0,1764668968,13036.093922309992,468.6493536600028,53305.9869612 2025-12-02,09:49:30.000,336,11058603,12085,0,1764668969,13036.127603859997,6.741012149999733,53305.96599984001 2025-12-02,09:49:31.000,336,11058610,12245,0,1764668970,13036.114131239992,6.670520849998866,53306.00792256 2025-12-02,09:49:32.000,336,11058618,12005,0,1764668971,13036.087185999997,6.642324330001429,53306.00792256 2025-12-02,09:49:33.000,336,11058636,12005,0,1764668972,13036.066977069997,6.571833030000562,53305.99394832001 2025-12-02,09:49:34.000,336,11058605,12085,0,1764668973,13036.053504449992,6.529538250004407,53305.91010288 2025-12-02,09:49:35.000,336,11058572,12125,0,1764668974,13036.066977069997,468.3109954200045,53305.924077120006 2025-12-02,09:49:36.000,336,11058607,11885,0,1764668975,13036.033295519992,6.36035912999796,53305.93106424 2025-12-02,09:49:37.000,336,11058648,11925,0,1764668976,13036.006350279997,6.303966090003087,53305.91709000001 2025-12-02,09:49:38.000,336,11058657,12045,0,1764668977,13036.019822900002,6.268720439999015,53305.89612864001 2025-12-02,09:49:39.000,336,11058647,11925,0,1764668978,13035.965932419997,6.162983490001352,53305.8821544 2025-12-02,09:49:40.000,336,11058632,12005,0,1764668979,13035.932250869992,467.97263717999886,53305.8821544 2025-12-02,09:49:41.000,336,11058631,12165,0,1764668980,13035.945723489996,6.043148279997695,53305.8821544 2025-12-02,09:49:42.000,336,11058563,12005,0,1764668981,13035.925514559996,5.993804370002181,53305.81927032 2025-12-02,09:49:43.000,336,11058654,12085,0,1764668982,13035.945723489996,5.888067420004518,53305.77734760001 2025-12-02,09:49:44.000,336,11058656,11925,0,1764668983,13035.891833009991,5.803477859997656,53305.8122832 2025-12-02,09:49:45.000,336,11058602,12245,0,1764668984,13035.858151460001,5.754133950002142,53305.74939912001 2025-12-02,09:49:46.000,336,11058612,11885,0,1764668985,13035.784052049996,5.697740909999993,53305.70048928001 2025-12-02,09:49:47.000,336,11058572,11965,0,1764668986,13035.723425259996,5.6131513500004075,53305.74939912001 2025-12-02,09:49:48.000,336,11058599,12005,0,1764668987,13035.69648002,5.5567583099982585,53305.69350216 2025-12-02,09:49:49.000,336,11058657,11925,0,1764668988,13035.642589539995,5.4510213600005955,53305.67952792001 2025-12-02,09:49:50.000,336,11058635,12005,0,1764668989,13035.57522644,5.429873970002518,53305.59568248 2025-12-02,09:49:51.000,336,11058597,11845,0,1764668990,13035.52807226999,467.2465767899994,53305.65157944 2025-12-02,09:49:52.000,336,11058589,12325,0,1764668991,13035.480918099995,467.1619872299998,53305.637605200005 2025-12-02,09:49:53.000,336,11058605,11805,0,1764668992,13035.400082379994,5.239547459997993,53305.588695360006 2025-12-02,09:49:54.000,336,11058554,12005,0,1764668993,13035.305774039989,5.204301810001198,53305.51183704001 2025-12-02,09:49:55.000,336,11058608,12165,0,1764668994,13035.285565109989,5.126761380000971,53305.51183704001 2025-12-02,09:49:56.000,336,11058597,12165,0,1764668995,13035.218202009994,5.098564860003535,53305.4978628 2025-12-02,09:49:57.000,336,11058572,12085,0,1764668996,13035.157575219993,5.063319209999463,53305.41401736001 2025-12-02,09:49:58.000,336,11058628,12005,0,1764668997,13035.130629979998,5.00692617000459,53305.421004480006 2025-12-02,09:49:59.000,336,11058549,12085,0,1764668998,13035.036321639993,4.985778779999237,53305.40703024 2025-12-02,09:50:00.000,336,11058558,12085,0,1764668999,13034.975694849993,4.943484000003082,53305.31619768 2025-12-02,09:50:01.000,336,11058603,12045,0,1764669000,13034.901595440002,4.901189219999651,53305.372094640006 2025-12-02,09:50:02.000,336,11058652,12365,0,1764669001,13034.780341860001,928.6755774600024,53305.302223440005 2025-12-02,09:50:03.000,336,11058634,12485,0,1764669002,13034.733187689992,4.8800418300015735,53305.33715904 2025-12-02,09:50:04.000,336,11058598,11925,0,1764669003,13034.632143039991,4.872992700002214,53305.22536512001 2025-12-02,09:50:05.000,336,11058653,12125,0,1764669004,13034.564779939996,466.72494117000315,53305.16946816 2025-12-02,09:50:06.000,336,11058669,12005,0,1764669005,13034.504153149996,466.7319903000025,53305.17645528001 2025-12-02,09:50:07.000,336,11058612,12005,0,1764669006,13034.49741684,4.851845310004137,53305.17645528001 2025-12-02,09:50:08.000,336,11058663,12045,0,1764669007,13034.43679005,4.837747049998143,53305.19042952 2025-12-02,09:50:09.000,336,11058666,12005,0,1764669008,13034.45699898,928.54164399,53305.14151968 2025-12-02,09:50:10.000,336,11058593,11965,0,1764669009,13034.423317429995,4.760206619997916,53305.07863560001 2025-12-02,09:50:11.000,336,11058666,11805,0,1764669010,13034.45699898,928.4852509499979,53305.09959696 2025-12-02,09:50:12.000,336,11058644,12045,0,1764669011,13034.423317429995,4.739059229999839,53305.05767424001 2025-12-02,09:50:13.000,336,11058612,11925,0,1764669012,13034.43005373999,4.6685679299989715,53305.02273864 2025-12-02,09:50:14.000,336,11058626,11925,0,1764669013,13034.463735289995,466.4570742299984,53304.99479016 2025-12-02,09:50:15.000,336,11058663,12045,0,1764669014,13034.49068052999,4.513487069998519,53304.98081592 2025-12-02,09:50:16.000,336,11058647,11805,0,1764669015,13034.49068052999,4.4570940300036455,53304.93190608 2025-12-02,09:50:17.000,336,11058681,11965,0,1764669016,13034.544571009996,4.393651860002137,53304.94588032 2025-12-02,09:50:18.000,336,11058586,12005,0,1764669017,13034.571516249991,4.32316056000127,53304.93889320001 2025-12-02,09:50:19.000,336,11058628,11845,0,1764669018,13034.605197799996,4.287914910004474,53304.896970480004 2025-12-02,09:50:20.000,336,11058680,11845,0,1764669019,13034.611934109991,4.231521870002325,53304.93190608 2025-12-02,09:50:21.000,336,11058653,12045,0,1764669020,13034.625406729996,4.224472740002966,53304.87600912 2025-12-02,09:50:22.000,336,11058634,12085,0,1764669021,13034.625406729996,4.168079700000817,53304.917931840006 2025-12-02,09:50:23.000,336,11058657,12245,0,1764669022,13034.61867042,4.238571000001684,53304.869022000006 2025-12-02,09:50:24.000,336,11058640,12045,0,1764669023,13034.605197799996,466.0764212100039,53304.85504776 2025-12-02,09:50:25.000,336,11058653,12325,0,1764669024,13034.544571009996,4.245620130001043,53304.81312504 2025-12-02,09:50:26.000,336,11058675,12005,0,1764669025,13034.53109838999,4.294964040003833,53304.82709928 2025-12-02,09:50:27.000,336,11058613,11805,0,1764669026,13034.43005373999,4.3020131700031925,53304.79216368001 2025-12-02,09:50:28.000,336,11058594,12045,0,1764669027,13034.41658112,466.2244529399977,53304.75722808 2025-12-02,09:50:29.000,336,11058660,11925,0,1764669028,13034.36942694999,4.4077501200008555,53304.77818944 2025-12-02,09:50:30.000,336,11058621,11885,0,1764669029,13034.3357454,4.4570940300036455,53304.78517656 2025-12-02,09:50:31.000,336,11058636,12285,0,1764669030,13034.28859122999,4.520536199997878,53304.701331120006 2025-12-02,09:50:32.000,336,11058579,12045,0,1764669031,13034.31553647,4.569880110000668,53304.72229248001 2025-12-02,09:50:33.000,336,11058601,11965,0,1764669032,13034.26838229999,466.5064181400012,53304.680369760004 2025-12-02,09:50:34.000,336,11058625,12085,0,1764669033,13034.27511861,466.5064181400012,53304.63844704 2025-12-02,09:50:35.000,336,11058617,12045,0,1764669034,13034.21449182,466.541663789998,53304.64543416 2025-12-02,09:50:36.000,336,11058592,12085,0,1764669035,13034.16733764999,4.7179118400017614,53304.6594084 2025-12-02,09:50:37.000,336,11058577,11805,0,1764669036,13034.153865029999,4.760206619997916,53304.61748568 2025-12-02,09:50:38.000,336,11058639,12045,0,1764669037,13034.12691978999,4.7743048800039105,53304.64543416 2025-12-02,09:50:39.000,336,11058624,12045,0,1764669038,13034.120183479994,4.788403140002629,53304.6594084 2025-12-02,09:50:40.000,336,11058630,12125,0,1764669039,13034.066292999989,466.71084291000443,53304.57556296001 2025-12-02,09:50:41.000,336,11058621,11925,0,1764669040,13034.133656099999,466.7672359499993,53304.54062736 2025-12-02,09:50:42.000,336,11058581,11925,0,1764669041,13034.10671085999,466.77428507999866,53304.54761448 2025-12-02,09:50:43.000,336,11058629,12085,0,1764669042,13034.14712871999,466.7531376900006,53304.582550080006 2025-12-02,09:50:44.000,336,11058600,11965,0,1764669043,13034.153865029999,4.894140090000292,53304.56857584 2025-12-02,09:50:45.000,336,11058624,11805,0,1764669044,13034.160601339994,466.80953073000273,53304.561588720004 2025-12-02,09:50:46.000,336,11058590,11925,0,1764669045,13034.201019199994,4.950533130002441,53304.57556296001 2025-12-02,09:50:47.000,336,11058612,12165,0,1764669046,13034.160601339994,4.943484000003082,53304.49870464 2025-12-02,09:50:48.000,336,11058664,12005,0,1764669047,13034.201019199994,4.978729649999877,53304.55460160001 2025-12-02,09:50:49.000,336,11058607,11965,0,1764669048,13034.18754657999,5.021024430003308,53304.56857584 2025-12-02,09:50:50.000,336,11058542,12045,0,1764669049,13034.16733764999,5.00692617000459,53304.54761448 2025-12-02,09:50:51.000,336,11058606,12045,0,1764669050,13034.10671085999,928.8236091900035,53304.52665312001 2025-12-02,09:50:52.000,336,11058626,12165,0,1764669051,13034.14712871999,5.091515730004176,53304.55460160001 2025-12-02,09:50:53.000,336,11058591,12125,0,1764669052,13034.153865029999,928.8377074500022,53304.519666 2025-12-02,09:50:54.000,336,11058608,11885,0,1764669053,13034.14712871999,5.119712250001612,53304.50569176001 2025-12-02,09:50:55.000,336,11058557,11885,0,1764669054,13034.174073959999,5.126761380000971,53304.512678880004 2025-12-02,09:50:56.000,336,11058605,12045,0,1764669055,13034.201019199994,5.18315442000312,53304.50569176001 2025-12-02,09:50:57.000,336,11058582,12165,0,1764669056,13034.21449182,5.176105290003761,53304.519666 2025-12-02,09:50:58.000,336,11058573,12125,0,1764669057,13034.21449182,5.18315442000312,53304.50569176001 2025-12-02,09:50:59.000,336,11058619,12005,0,1764669058,13034.21449182,5.18315442000312,53304.4497948 2025-12-02,09:51:00.000,336,11058589,12125,0,1764669059,13034.281854919995,5.197252680001839,53304.519666 2025-12-02,09:51:01.000,336,11058600,11965,0,1764669060,13034.281854919995,5.1902035500024795,53304.50569176001 2025-12-02,09:51:02.000,336,11058628,12205,0,1764669061,13034.31553647,5.162007029997767,53304.47075616 2025-12-02,09:51:03.000,336,11058573,11885,0,1764669062,13034.3357454,5.197252680001839,53304.47075616 2025-12-02,09:51:04.000,336,11058580,11885,0,1764669063,13034.34921801999,5.162007029997767,53304.47774328 2025-12-02,09:51:05.000,336,11058597,11885,0,1764669064,13034.40984480999,5.18315442000312,53304.463769040005 2025-12-02,09:51:06.000,336,11058627,12045,0,1764669065,13034.38963587999,5.225449199999275,53304.47075616 2025-12-02,09:51:07.000,336,11058571,12325,0,1764669066,13034.403108499995,467.1126433200043,53304.50569176001 2025-12-02,09:51:08.000,336,11058662,12045,0,1764669067,13034.38963587999,5.302989629999502,53304.512678880004 2025-12-02,09:51:09.000,336,11058623,11845,0,1764669068,13034.39637219,5.36643180000101,53304.463769040005 2025-12-02,09:51:10.000,336,11058607,12125,0,1764669069,13034.362690639995,5.36643180000101,53304.45678192001 2025-12-02,09:51:11.000,336,11058605,12005,0,1764669070,13034.382899569995,467.30296983000153,53304.512678880004 2025-12-02,09:51:12.000,336,11058519,12005,0,1764669071,13034.29532754,5.493316140004026,53304.47075616 2025-12-02,09:51:13.000,336,11058619,12045,0,1764669072,13034.28859122999,5.514463530002104,53304.463769040005 2025-12-02,09:51:14.000,336,11058600,12005,0,1764669073,13034.302063849995,5.563807440004894,53304.519666 2025-12-02,09:51:15.000,336,11058580,12125,0,1764669074,13034.322272779995,5.521512660001463,53304.49171752 2025-12-02,09:51:16.000,336,11058630,11965,0,1764669075,13034.322272779995,467.4087067799992,53304.49870464 2025-12-02,09:51:17.000,336,11058589,12205,0,1764669076,13034.31553647,5.5074144000027445,53304.48473040001 2025-12-02,09:51:18.000,336,11058590,12125,0,1764669077,13034.27511861,467.42985417000455,53304.463769040005 2025-12-02,09:51:19.000,336,11058636,12165,0,1764669078,13034.26838229999,5.563807440004894,53304.463769040005 2025-12-02,09:51:20.000,336,11058604,11925,0,1764669079,13034.281854919995,5.54266004999954,53304.414859200006 2025-12-02,09:51:21.000,336,11058577,12245,0,1764669080,13034.28859122999,5.54266004999954,53304.44280768 2025-12-02,09:51:22.000,336,11058575,12045,0,1764669081,13034.29532754,5.500365270003385,53304.4497948 2025-12-02,09:51:23.000,336,11058580,12165,0,1764669082,13034.281854919995,5.465119619999314,53304.45678192001 2025-12-02,09:51:24.000,336,11058558,11845,0,1764669083,13034.26838229999,5.443972230001236,53304.48473040001 2025-12-02,09:51:25.000,336,11058603,12005,0,1764669084,13034.27511861,467.31706809000025,53304.463769040005 2025-12-02,09:51:26.000,336,11058612,12165,0,1764669085,13034.27511861,5.408726580004441,53304.54062736 2025-12-02,09:51:27.000,336,11058615,12045,0,1764669086,13034.28859122999,5.373480930000369,53304.519666 2025-12-02,09:51:28.000,336,11058634,12125,0,1764669087,13034.362690639995,5.324137020004855,53304.49870464 2025-12-02,09:51:29.000,336,11058602,12085,0,1764669088,13034.362690639995,5.310038759998861,53304.49171752 2025-12-02,09:51:30.000,336,11058566,12045,0,1764669089,13034.40984480999,5.274793110002065,53304.52665312001 2025-12-02,09:51:31.000,336,11058585,11885,0,1764669090,13034.45699898,5.239547459997993,53304.50569176001 2025-12-02,09:51:32.000,336,11058580,12165,0,1764669091,13034.49068052999,5.218400069999916,53304.54062736 2025-12-02,09:51:33.000,336,11058621,12125,0,1764669092,13034.51762577,5.162007029997767,53304.54761448 2025-12-02,09:51:34.000,336,11058591,12125,0,1764669093,13034.605197799996,5.119712250001612,53304.52665312001 2025-12-02,09:51:35.000,336,11058623,12165,0,1764669094,13034.692769829991,5.070368339998822,53304.52665312001 2025-12-02,09:51:36.000,336,11058615,12045,0,1764669095,13034.760132930001,5.0351226900020265,53304.519666 2025-12-02,09:51:37.000,336,11058601,12005,0,1764669096,13034.820759720002,4.999877039997955,53304.533640240006 2025-12-02,09:51:38.000,336,11058612,11805,0,1764669097,13034.847704959997,4.9293857400043635,53304.50569176001 2025-12-02,09:51:39.000,336,11058602,11885,0,1764669098,13034.935276989992,4.915287479998369,53304.54062736 2025-12-02,09:51:40.000,336,11058572,12005,0,1764669099,13034.975694849993,4.865943570002855,53304.62447280001 2025-12-02,09:51:41.000,336,11058631,12045,0,1764669100,13034.982431160002,4.837747049998143,53304.59652432 2025-12-02,09:51:42.000,336,11058616,12325,0,1764669101,13035.022849020002,928.5557422499987,53304.582550080006 2025-12-02,09:51:43.000,336,11058611,12005,0,1764669102,13035.036321639993,4.788403140002629,53304.60351144001 2025-12-02,09:51:44.000,336,11058584,12205,0,1764669103,13034.995903779993,466.6192042199982,53304.62447280001 2025-12-02,09:51:45.000,336,11058560,11925,0,1764669104,13034.955485919992,4.710862710002402,53304.59652432 2025-12-02,09:51:46.000,336,11058592,11645,0,1764669105,13034.915068059992,4.661518799999612,53304.64543416 2025-12-02,09:51:47.000,336,11058615,12125,0,1764669106,13034.888122819997,4.598076629998104,53304.61748568 2025-12-02,09:51:48.000,336,11058635,11965,0,1764669107,13034.827496029997,466.41477945000224,53304.62447280001 2025-12-02,09:51:49.000,336,11058604,12045,0,1764669108,13034.780341860001,4.520536199997878,53304.56857584 2025-12-02,09:51:50.000,336,11058595,12005,0,1764669109,13034.766869239997,4.492339680000441,53304.57556296001 2025-12-02,09:51:51.000,336,11058531,12045,0,1764669110,13034.719715070001,4.428897509998933,53304.60351144001 2025-12-02,09:51:52.000,336,11058581,12165,0,1764669111,13034.672560899991,4.414799250000215,53304.5895372 2025-12-02,09:51:53.000,336,11058594,12005,0,1764669112,13034.61867042,4.3513570799987065,53304.54761448 2025-12-02,09:51:54.000,336,11058608,12165,0,1764669113,13034.584988869996,4.344307949999347,53304.55460160001 2025-12-02,09:51:55.000,336,11058594,11885,0,1764669114,13034.55130731999,466.13986337999813,53304.54062736 2025-12-02,09:51:56.000,336,11058588,12085,0,1764669115,13034.55804363,4.245620130001043,53304.561588720004 2025-12-02,09:51:57.000,336,11058589,11965,0,1764669116,13034.53109838999,4.217423610003607,53304.5895372 2025-12-02,09:51:58.000,336,11058644,11965,0,1764669117,13034.564779939996,466.0270773000011,53304.50569176001 2025-12-02,09:51:59.000,336,11058531,11845,0,1764669118,13034.55804363,465.9918316500043,53304.533640240006 2025-12-02,09:52:00.000,336,11058626,11965,0,1764669119,13034.55804363,465.9636351299996,53304.519666 2025-12-02,09:52:01.000,336,11058588,11925,0,1764669120,13034.55130731999,4.020047969999723,53304.49870464 2025-12-02,09:52:02.000,336,11058598,12165,0,1764669121,13034.55130731999,4.012998840000364,53304.512678880004 2025-12-02,09:52:03.000,336,11058627,11805,0,1764669122,13034.504153149996,3.9918514500022866,53304.47774328 2025-12-02,09:52:04.000,336,11058562,11925,0,1764669123,13034.45699898,927.6816501299982,53304.512678880004 2025-12-02,09:52:05.000,336,11058618,11925,0,1764669124,13034.403108499995,3.9284092800007784,53304.49171752 2025-12-02,09:52:06.000,336,11058578,12045,0,1764669125,13034.34921801999,465.82265252999787,53304.49171752 2025-12-02,09:52:07.000,336,11058545,12005,0,1764669126,13034.26838229999,3.9213601500014192,53304.512678880004 2025-12-02,09:52:08.000,336,11058584,12005,0,1764669127,13034.12691978999,3.949556669998856,53304.49870464 2025-12-02,09:52:09.000,336,11058611,12045,0,1764669128,13033.998929899994,3.9213601500014192,53304.47774328 2025-12-02,09:52:10.000,336,11058606,12005,0,1764669129,13033.945039419988,3.91431102000206,53304.45678192001 2025-12-02,09:52:11.000,336,11058601,12405,0,1764669130,13033.830522149998,3.8720162399986293,53304.44280768 2025-12-02,09:52:12.000,336,11058620,12045,0,1764669131,13033.796840599993,3.8790653699979885,53304.38691072001 2025-12-02,09:52:13.000,336,11058575,11885,0,1764669132,13033.668850709997,3.8861145000046236,53304.40787208001 2025-12-02,09:52:14.000,336,11058600,11805,0,1764669133,13033.628432849997,465.68871906000277,53304.365949360006 2025-12-02,09:52:15.000,336,11058536,12165,0,1764669134,13033.567806059997,3.801524939997762,53304.33101376 2025-12-02,09:52:16.000,336,11058584,11805,0,1764669135,13033.547597129997,3.7803775499996846,53304.33101376 2025-12-02,09:52:17.000,336,11058614,12125,0,1764669136,13033.473497719991,3.7239845100048115,53304.28909104001 2025-12-02,09:52:18.000,336,11058600,12285,0,1764669137,13033.446552479996,3.695787990000099,53304.28909104001 2025-12-02,09:52:19.000,336,11058609,12165,0,1764669138,13033.473497719991,3.6746406000020215,53304.226206960004 2025-12-02,09:52:20.000,336,11058586,11965,0,1764669139,13033.486970339996,3.604149300001154,53304.226206960004 2025-12-02,09:52:21.000,336,11058590,11885,0,1764669140,13033.466761409996,3.5759527800037176,53304.16332288 2025-12-02,09:52:22.000,336,11058615,12005,0,1764669141,13033.493706649992,3.533658000000287,53304.226206960004 2025-12-02,09:52:23.000,336,11058583,12165,0,1764669142,13033.486970339996,3.5125106100022094,53304.17031000001 2025-12-02,09:52:24.000,336,11058617,12085,0,1764669143,13033.513915579992,3.5054614800028503,53304.198258480006 2025-12-02,09:52:25.000,336,11058630,12165,0,1764669144,13033.534124509992,465.3503608200044,53304.17031000001 2025-12-02,09:52:26.000,336,11058598,12365,0,1764669145,13033.500442960001,3.5266088700009277,53304.17031000001 2025-12-02,09:52:27.000,336,11058599,11965,0,1764669146,13033.486970339996,3.5125106100022094,53304.14934864001 2025-12-02,09:52:28.000,336,11058595,12045,0,1764669147,13033.453288789991,465.3926556000006,53304.11441304 2025-12-02,09:52:29.000,336,11058605,12285,0,1764669148,13033.453288789991,3.5266088700009277,53304.14236152 2025-12-02,09:52:30.000,336,11058619,12125,0,1764669149,13033.385925689996,3.5266088700009277,53304.10043880001 2025-12-02,09:52:31.000,336,11058641,11925,0,1764669150,13033.345507829996,3.5618545199977234,53304.10742592 2025-12-02,09:52:32.000,336,11058606,11845,0,1764669151,13033.31856259,3.5618545199977234,53304.12140016001 2025-12-02,09:52:33.000,336,11058593,12045,0,1764669152,13033.29835366,3.5618545199977234,53304.079477440006 2025-12-02,09:52:34.000,336,11058586,11925,0,1764669153,13033.25119948999,465.49839254999824,53304.05152896001 2025-12-02,09:52:35.000,336,11058592,12085,0,1764669154,13033.224254249995,3.6252966899992316,53304.07249032001 2025-12-02,09:52:36.000,336,11058612,11925,0,1764669155,13033.17036376999,3.6746406000020215,53304.030567600006 2025-12-02,09:52:37.000,336,11058620,12365,0,1764669156,13033.12994590999,3.68873886000074,53303.98864488 2025-12-02,09:52:38.000,336,11058580,12085,0,1764669157,13033.15689115,3.6816897300013807,53303.96768352 2025-12-02,09:52:39.000,336,11058607,11965,0,1764669158,13033.10973697999,465.54773646000103,53303.98165776001 2025-12-02,09:52:40.000,336,11058607,11965,0,1764669159,13033.10973697999,3.68873886000074,53303.911786560006 2025-12-02,09:52:41.000,336,11058628,12005,0,1764669160,13033.123209599995,3.695787990000099,53303.86986384 2025-12-02,09:52:42.000,336,11058575,11845,0,1764669161,13033.17036376999,465.5547855900004,53303.890825200004 2025-12-02,09:52:43.000,336,11058575,12005,0,1764669162,13033.163627459995,3.695787990000099,53303.890825200004 2025-12-02,09:52:44.000,336,11058598,12005,0,1764669163,13033.15689115,3.68873886000074,53303.87685096 2025-12-02,09:52:45.000,336,11058578,12045,0,1764669164,13033.13668222,465.56183471999975,53303.85588960001 2025-12-02,09:52:46.000,336,11058586,11965,0,1764669165,13033.15015483999,465.5970803700038,53303.87685096 2025-12-02,09:52:47.000,336,11058587,12085,0,1764669166,13033.163627459995,3.7239845100048115,53303.85588960001 2025-12-02,09:52:48.000,336,11058617,11885,0,1764669167,13033.15015483999,3.745131900002889,53303.77903128 2025-12-02,09:52:49.000,336,11058628,12125,0,1764669168,13033.12994590999,3.7733284200003254,53303.820954 2025-12-02,09:52:50.000,336,11058580,12005,0,1764669169,13033.10973697999,3.759230160001607,53303.793005520005 2025-12-02,09:52:51.000,336,11058601,11965,0,1764669170,13033.15689115,3.7662792900009663,53303.76505704001 2025-12-02,09:52:52.000,336,11058625,11925,0,1764669171,13033.143418529995,3.794475809998403,53303.744095680006 2025-12-02,09:52:53.000,336,11058566,12045,0,1764669172,13033.21751794,3.808574070004397,53303.73710856001 2025-12-02,09:52:54.000,336,11058622,11885,0,1764669173,13033.23099055999,3.815623200003756,53303.78601840001 2025-12-02,09:52:55.000,336,11058621,11965,0,1764669174,13033.27814473,3.794475809998403,53303.76505704001 2025-12-02,09:52:56.000,336,11058655,12245,0,1764669175,13033.27814473,3.8367705900018336,53303.71614720001 2025-12-02,09:52:57.000,336,11058651,11965,0,1764669176,13033.352244139991,3.8297214600024745,53303.674224480004 2025-12-02,09:52:58.000,336,11058592,12125,0,1764669177,13033.446552479996,3.8297214600024745,53303.744095680006 2025-12-02,09:52:59.000,336,11058593,12085,0,1764669178,13033.507179269996,3.857917979999911,53303.723134320004 2025-12-02,09:53:00.000,336,11058639,11885,0,1764669179,13033.520651890001,3.8297214600024745,53303.73710856001 2025-12-02,09:53:01.000,336,11058630,11885,0,1764669180,13033.601487610002,3.8438197200011928,53303.73710856001 2025-12-02,09:53:02.000,336,11058589,11965,0,1764669181,13033.675587019992,3.8438197200011928,53303.695185840006 2025-12-02,09:53:03.000,336,11058612,11965,0,1764669182,13033.749686429997,3.808574070004397,53303.7510828 2025-12-02,09:53:04.000,336,11058627,12085,0,1764669183,13033.796840599993,3.8367705900018336,53303.73710856001 2025-12-02,09:53:05.000,336,11058625,12005,0,1764669184,13033.817049529993,3.8438197200011928,53303.77903128 2025-12-02,09:53:06.000,336,11058617,12085,0,1764669185,13033.837258459993,3.8720162399986293,53303.77903128 2025-12-02,09:53:07.000,336,11058603,11965,0,1764669186,13033.884412629988,3.907261890002701,53303.80697976 2025-12-02,09:53:08.000,336,11058541,12045,0,1764669187,13033.918094179993,465.8297016600045,53303.77204416 2025-12-02,09:53:09.000,336,11058605,12085,0,1764669188,13033.931566799998,4.027097099999082,53303.793005520005 2025-12-02,09:53:10.000,336,11058589,12005,0,1764669189,13033.965248349989,4.09758839999995,53303.77903128 2025-12-02,09:53:11.000,336,11058623,12245,0,1764669190,13033.985457279989,465.9988807800037,53303.83492824001 2025-12-02,09:53:12.000,336,11058612,12125,0,1764669191,13033.998929899994,4.217423610003607,53303.87685096 2025-12-02,09:53:13.000,336,11058607,12045,0,1764669192,13033.971984659998,466.1751090300022,53303.79999264 2025-12-02,09:53:14.000,336,11058620,11805,0,1764669193,13033.992193589998,4.344307949999347,53303.85588960001 2025-12-02,09:53:15.000,336,11058586,12005,0,1764669194,13033.971984659998,4.400700990001496,53303.91877368 2025-12-02,09:53:16.000,336,11058603,12445,0,1764669195,13033.998929899994,4.478241420001723,53303.911786560006 2025-12-02,09:53:17.000,336,11058609,12005,0,1764669196,13033.998929899994,4.54873272000259,53303.93274792001 2025-12-02,09:53:18.000,336,11058574,11925,0,1764669197,13033.904621559988,466.41477945000224,53303.90479944001 2025-12-02,09:53:19.000,336,11058623,12005,0,1764669198,13033.931566799998,4.6192240200034576,53303.9257608 2025-12-02,09:53:20.000,336,11058654,12445,0,1764669199,13033.904621559988,4.640371410001535,53303.94672216 2025-12-02,09:53:21.000,336,11058615,12045,0,1764669200,13033.897885249993,4.696764450003684,53303.911786560006 2025-12-02,09:53:22.000,336,11058624,12005,0,1764669201,13033.918094179993,4.703813580003043,53303.995632 2025-12-02,09:53:23.000,336,11058596,11765,0,1764669202,13033.911357869998,4.73201010000048,53303.93973504 2025-12-02,09:53:24.000,336,11058600,12005,0,1764669203,13033.945039419988,466.62625335000484,53303.97467064 2025-12-02,09:53:25.000,336,11058592,12045,0,1764669204,13033.958512039993,4.7179118400017614,53304.00261912001 2025-12-02,09:53:26.000,336,11058640,12005,0,1764669205,13033.958512039993,4.739059229999839,53303.995632 2025-12-02,09:53:27.000,336,11058638,12325,0,1764669206,13034.005666209989,4.739059229999839,53304.030567600006 2025-12-02,09:53:28.000,336,11058625,12165,0,1764669207,13033.978720969993,4.760206619997916,53303.97467064 2025-12-02,09:53:29.000,336,11058643,11965,0,1764669208,13034.012402519998,4.746108359999198,53304.08646456 2025-12-02,09:53:30.000,336,11058623,12085,0,1764669209,13034.032611449999,4.703813580003043,53304.079477440006 2025-12-02,09:53:31.000,336,11058641,12165,0,1764669210,13034.046084069989,466.555762050004,53304.0655032 2025-12-02,09:53:32.000,336,11058602,12245,0,1764669211,13034.032611449999,466.56281118000334,53304.058516080004 2025-12-02,09:53:33.000,336,11058592,12165,0,1764669212,13034.073029309999,4.6685679299989715,53304.08646456 2025-12-02,09:53:34.000,336,11058597,12125,0,1764669213,13034.032611449999,928.3583666100021,53304.079477440006 2025-12-02,09:53:35.000,336,11058564,12005,0,1764669214,13034.005666209989,466.49231988000247,53304.058516080004 2025-12-02,09:53:36.000,336,11058662,12085,0,1764669215,13034.052820379999,4.576929240000027,53304.10043880001 2025-12-02,09:53:37.000,336,11058594,12085,0,1764669216,13034.025875139989,466.4359268400003,53304.14236152 2025-12-02,09:53:38.000,336,11058610,12365,0,1764669217,13034.012402519998,466.3865829300048,53304.0655032 2025-12-02,09:53:39.000,336,11058631,12125,0,1764669218,13034.005666209989,4.492339680000441,53304.15633576 2025-12-02,09:53:40.000,336,11058641,12125,0,1764669219,13034.012402519998,4.428897509998933,53304.09345168 2025-12-02,09:53:41.000,336,11058622,12125,0,1764669220,13033.965248349989,928.1116470600027,53304.10043880001 2025-12-02,09:53:42.000,336,11058609,12365,0,1764669221,13034.012402519998,466.210354679999,53304.14934864001 2025-12-02,09:53:43.000,336,11058634,11925,0,1764669222,13033.985457279989,4.238571000001684,53304.09345168 2025-12-02,09:53:44.000,336,11058633,12645,0,1764669223,13033.971984659998,4.210374480004248,53304.128387280005 2025-12-02,09:53:45.000,336,11058624,12005,0,1764669224,13033.951775729998,466.0129790400024,53304.10043880001 2025-12-02,09:53:46.000,336,11058579,12165,0,1764669225,13033.945039419988,4.09758839999995,53304.128387280005 2025-12-02,09:53:47.000,336,11058611,12405,0,1764669226,13033.891148939998,4.034146229998441,53304.07249032001 2025-12-02,09:53:48.000,336,11058651,12245,0,1764669227,13033.843994770003,3.96365493000485,53304.058516080004 2025-12-02,09:53:49.000,336,11058628,12365,0,1764669228,13033.783367980002,3.956605799998215,53304.08646456 2025-12-02,09:53:50.000,336,11058612,12045,0,1764669229,13033.756422739993,3.8790653699979885,53304.04454184 2025-12-02,09:53:51.000,336,11058601,11885,0,1764669230,13033.668850709997,3.857917979999911,53304.01659336 2025-12-02,09:53:52.000,336,11058702,12165,0,1764669231,13033.614960229992,3.8297214600024745,53304.01659336 2025-12-02,09:53:53.000,336,11058569,12045,0,1764669232,13033.567806059997,3.7310336400041706,53304.05152896001 2025-12-02,09:53:54.000,336,11058583,12085,0,1764669233,13033.513915579992,3.6746406000020215,53304.01659336 2025-12-02,09:53:55.000,336,11058586,11925,0,1764669234,13033.39939831,3.590051040002436,53303.94672216 2025-12-02,09:53:56.000,336,11058597,12085,0,1764669235,13033.305089969996,927.2516532000009,53303.890825200004 2025-12-02,09:53:57.000,336,11058650,12205,0,1764669236,13033.19730901,465.3715082100025,53303.911786560006 2025-12-02,09:53:58.000,336,11058584,12165,0,1764669237,13033.10973697999,465.2939677800023,53303.87685096 2025-12-02,09:53:59.000,336,11058633,12245,0,1764669238,13033.062582809995,3.3644788800011156,53303.88383808001 2025-12-02,09:54:00.000,336,11058617,12325,0,1764669239,13032.961538159994,3.343331490003038,53303.841915360004 2025-12-02,09:54:01.000,336,11058627,12005,0,1764669240,13032.867229819989,465.1600343099999,53303.820954 2025-12-02,09:54:02.000,336,11058643,11965,0,1764669241,13032.752712549998,3.23054540999874,53303.744095680006 2025-12-02,09:54:03.000,336,11058641,12125,0,1764669242,13032.698822069993,3.2023488900013035,53303.70217296 2025-12-02,09:54:04.000,336,11058640,11965,0,1764669243,13032.611250039998,3.1459558499991545,53303.65326312 2025-12-02,09:54:05.000,336,11058621,12005,0,1764669244,13032.550623249997,3.0825136799976462,53303.59736616001 2025-12-02,09:54:06.000,336,11058595,12205,0,1764669245,13032.503469080002,3.012022380004055,53303.56941768001 2025-12-02,09:54:07.000,336,11058597,12285,0,1764669246,13032.463051220002,2.9908749899987015,53303.59037904 2025-12-02,09:54:08.000,336,11058632,12045,0,1764669247,13032.429369669997,2.955629340001906,53303.555443440004 2025-12-02,09:54:09.000,336,11058660,11845,0,1764669248,13032.409160739997,464.75823390000005,53303.49255936 2025-12-02,09:54:10.000,336,11058596,12045,0,1764669249,13032.402424430002,2.8357941299982485,53303.471598 2025-12-02,09:54:11.000,336,11058630,12005,0,1764669250,13032.355270259992,2.7864502200027346,53303.49954648001 2025-12-02,09:54:12.000,336,11058584,11885,0,1764669251,13032.395688119992,2.7723519600040163,53303.4366624 2025-12-02,09:54:13.000,336,11058602,11925,0,1764669252,13032.415897049992,2.765302830004657,53303.408713920006 2025-12-02,09:54:14.000,336,11058613,11965,0,1764669253,13032.429369669997,2.7159589200018672,53303.42967528001 2025-12-02,09:54:15.000,336,11058660,12005,0,1764669254,13032.429369669997,2.645467620001,53303.35281696001 2025-12-02,09:54:16.000,336,11058621,12085,0,1764669255,13032.436105979992,2.6172711000035633,53303.31788136 2025-12-02,09:54:17.000,336,11058644,11965,0,1764669256,13032.469787529997,464.4410230499998,53303.289932880005 2025-12-02,09:54:18.000,336,11058564,11845,0,1764669257,13032.463051220002,464.44807217999914,53303.33185560001 2025-12-02,09:54:19.000,336,11058573,12285,0,1764669258,13032.442842290002,2.553828930002055,53303.31089424001 2025-12-02,09:54:20.000,336,11058585,12125,0,1764669259,13032.489996459997,464.3564334900002,53303.26897152 2025-12-02,09:54:21.000,336,11058633,12205,0,1764669260,13032.537150629993,464.3775808799983,53303.20608744 2025-12-02,09:54:22.000,336,11058617,12045,0,1764669261,13032.570832179998,2.546779800002696,53303.26897152 2025-12-02,09:54:23.000,336,11058639,11845,0,1764669262,13032.577568489993,1388.1237726000036,53303.289932880005 2025-12-02,09:54:24.000,336,11058601,12125,0,1764669263,13032.617986349993,2.5608780600014143,53303.19910032 2025-12-02,09:54:25.000,336,11058673,12045,0,1764669264,13032.624722660003,2.5749763200001325,53303.20608744 2025-12-02,09:54:26.000,336,11058661,12005,0,1764669265,13032.644931589988,464.4198756600017,53303.18512608001 2025-12-02,09:54:27.000,336,11058639,12205,0,1764669266,13032.658404209993,2.589074579998851,53303.18512608001 2025-12-02,09:54:28.000,336,11058655,11965,0,1764669267,13032.685349449988,2.6172711000035633,53303.192113200006 2025-12-02,09:54:29.000,336,11058656,12085,0,1764669268,13032.665140519988,464.4692195700045,53303.16416472001 2025-12-02,09:54:30.000,336,11058614,12285,0,1764669269,13032.671876829998,464.4903669600026,53303.16416472001 2025-12-02,09:54:31.000,336,11058625,12005,0,1764669270,13032.644931589988,2.6807132699977956,53303.16416472001 2025-12-02,09:54:32.000,336,11058666,12045,0,1764669271,13032.651667899998,2.659565879999718,53303.16416472001 2025-12-02,09:54:33.000,336,11058572,11885,0,1764669272,13032.611250039998,2.7300571800005855,53303.122242000005 2025-12-02,09:54:34.000,336,11058636,11885,0,1764669273,13032.564095870002,464.6243004299977,53303.16416472001 2025-12-02,09:54:35.000,336,11058609,11885,0,1764669274,13032.577568489993,2.807597610000812,53303.17813896 2025-12-02,09:54:36.000,336,11058639,12045,0,1764669275,13032.530414319997,464.6524969500024,53303.10826776 2025-12-02,09:54:37.000,336,11058612,11765,0,1764669276,13032.463051220002,464.7018408599979,53303.06634504001 2025-12-02,09:54:38.000,336,11058627,11845,0,1764669277,13032.382215500002,464.70888999000454,53303.052370800004 2025-12-02,09:54:39.000,336,11058620,11965,0,1764669278,13032.355270259992,2.8992362999997567,53303.06634504001 2025-12-02,09:54:40.000,336,11058592,12005,0,1764669279,13032.281170850001,464.75823390000005,53303.04538368001 2025-12-02,09:54:41.000,336,11058664,11965,0,1764669280,13032.254225609991,464.78643042000476,53303.03140944 2025-12-02,09:54:42.000,336,11058627,12005,0,1764669281,13032.260961920001,464.82167607000156,53303.06634504001 2025-12-02,09:54:43.000,336,11058615,12125,0,1764669282,13032.166653579996,2.9979241199980606,53303.03839656 2025-12-02,09:54:44.000,336,11058653,12165,0,1764669283,13032.126235719996,2.9908749899987015,53303.024422320006 2025-12-02,09:54:45.000,336,11058683,11885,0,1764669284,13032.11949941,464.84282345999964,53302.98948672 2025-12-02,09:54:46.000,336,11058619,12125,0,1764669285,13032.106026789996,464.80757781000284,53302.99647384001 2025-12-02,09:54:47.000,336,11058671,12005,0,1764669286,13032.09929048,2.9908749899987015,53302.9126284 2025-12-02,09:54:48.000,336,11058559,11845,0,1764669287,13032.045399999995,3.0049732500046957,53302.91961552 2025-12-02,09:54:49.000,336,11058645,12005,0,1764669288,13032.01845476,464.78643042000476,53302.9126284 2025-12-02,09:54:50.000,336,11058622,11885,0,1764669289,13032.065608929996,2.8851380400010385,53302.87769280001 2025-12-02,09:54:51.000,336,11058596,12005,0,1764669290,13032.05213630999,2.87103978000232,53302.86371856 2025-12-02,09:54:52.000,336,11058642,12085,0,1764669291,13032.065608929996,2.8780889100016793,53302.884679920004 2025-12-02,09:54:53.000,336,11058605,11805,0,1764669292,13032.07234523999,926.5749367200042,53302.9126284 2025-12-02,09:54:54.000,336,11058632,12005,0,1764669293,13032.05213630999,2.807597610000812,53302.84974432001 2025-12-02,09:54:55.000,336,11058579,12085,0,1764669294,13032.09929048,464.6524969500024,53302.856731440006 2025-12-02,09:54:56.000,336,11058621,12005,0,1764669295,13032.085817859996,2.7864502200027346,53302.87070568 2025-12-02,09:54:57.000,336,11058605,12325,0,1764669296,13032.085817859996,2.758253699998022,53302.87070568 2025-12-02,09:54:58.000,336,11058567,11965,0,1764669297,13032.07234523999,2.751204569998663,53302.80782160001 2025-12-02,09:54:59.000,336,11058605,12005,0,1764669298,13032.085817859996,2.751204569998663,53302.82878296001 2025-12-02,09:55:00.000,336,11058622,11965,0,1764669299,13032.004982139995,2.7723519600040163,53302.82179584 2025-12-02,09:55:01.000,336,11058640,11805,0,1764669300,13031.97130058999,464.6524969500024,53302.772886 2025-12-02,09:55:02.000,336,11058616,12165,0,1764669301,13031.924146419995,2.7723519600040163,53302.75891176001 2025-12-02,09:55:03.000,336,11058591,11805,0,1764669302,13031.87025593999,2.758253699998022,53302.73096328001 2025-12-02,09:55:04.000,336,11058651,12085,0,1764669303,13031.85004700999,2.7864502200027346,53302.7030148 2025-12-02,09:55:05.000,336,11058596,11965,0,1764669304,13031.7759476,2.800548480001453,53302.716989040004 2025-12-02,09:55:06.000,336,11058578,11925,0,1764669305,13031.76921128999,926.518543680002,53302.72397616 2025-12-02,09:55:07.000,336,11058631,11965,0,1764669306,13031.74900235999,2.765302830004657,53302.68205344001 2025-12-02,09:55:08.000,336,11058641,12005,0,1764669307,13031.701848189994,2.7794010900033754,53302.689040560006 2025-12-02,09:55:09.000,336,11058651,11925,0,1764669308,13031.701848189994,2.765302830004657,53302.60519512 2025-12-02,09:55:10.000,336,11058634,11965,0,1764669309,13031.654694019999,2.751204569998663,53302.67506632 2025-12-02,09:55:11.000,336,11058652,12165,0,1764669310,13031.641221399994,2.7159589200018672,53302.619169360005 2025-12-02,09:55:12.000,336,11058601,12005,0,1764669311,13031.621012469994,2.6807132699977956,53302.61218224001 2025-12-02,09:55:13.000,336,11058603,11885,0,1764669312,13031.567121989989,464.53266173999873,53302.549298160004 2025-12-02,09:55:14.000,336,11058657,11925,0,1764669313,13031.567121989989,2.6313693600022816,53302.54231104001 2025-12-02,09:55:15.000,336,11058578,12005,0,1764669314,13031.600803539994,2.610221970004204,53302.549298160004 2025-12-02,09:55:16.000,336,11058601,12005,0,1764669315,13031.594067229998,926.3282171700048,53302.53532392 2025-12-02,09:55:17.000,336,11058625,11925,0,1764669316,13031.600803539994,2.603172840004845,53302.521349680006 2025-12-02,09:55:18.000,336,11058651,11845,0,1764669317,13031.621012469994,2.5749763200001325,53302.521349680006 2025-12-02,09:55:19.000,336,11058611,12125,0,1764669318,13031.587330919989,2.5749763200001325,53302.51436256001 2025-12-02,09:55:20.000,336,11058628,12045,0,1764669319,13031.621012469994,464.405777400003,53302.43051712 2025-12-02,09:55:21.000,336,11058611,12085,0,1764669320,13031.621012469994,2.5115341499986243,53302.451478480005 2025-12-02,09:55:22.000,336,11058605,12445,0,1764669321,13031.587330919989,2.5115341499986243,53302.381607280004 2025-12-02,09:55:23.000,336,11058605,12125,0,1764669322,13031.627748779989,2.5115341499986243,53302.39558152001 2025-12-02,09:55:24.000,336,11058609,11925,0,1764669323,13031.607539849989,464.3564334900002,53302.402568640005 2025-12-02,09:55:25.000,336,11058601,12005,0,1764669324,13031.580594609994,926.187234570003,53302.402568640005 2025-12-02,09:55:26.000,336,11058620,12005,0,1764669325,13031.594067229998,2.483337630001188,53302.36064592 2025-12-02,09:55:27.000,336,11058622,12085,0,1764669326,13031.560385679993,2.441042849997757,53302.353658800006 2025-12-02,09:55:28.000,336,11058571,12125,0,1764669327,13031.600803539994,2.4551411100037512,53302.381607280004 2025-12-02,09:55:29.000,336,11058611,12045,0,1764669328,13031.580594609994,2.391698940002243,53302.42353000001 2025-12-02,09:55:30.000,336,11058637,12045,0,1764669329,13031.594067229998,464.27889306,53302.33968456 2025-12-02,09:55:31.000,336,11058614,12005,0,1764669330,13031.553649369998,2.3776006800035248,53302.31173608 2025-12-02,09:55:32.000,336,11058612,12045,0,1764669331,13031.519967819993,464.1943035000004,53302.332697440004 2025-12-02,09:55:33.000,336,11058669,12205,0,1764669332,13031.533440439998,2.3141585100020166,53302.32571032001 2025-12-02,09:55:34.000,336,11058577,12045,0,1764669333,13031.493022579998,2.243667210001149,53302.33968456 2025-12-02,09:55:35.000,336,11058574,12165,0,1764669334,13031.526704129989,2.222519820003072,53302.31173608 2025-12-02,09:55:36.000,336,11058624,12005,0,1764669335,13031.506495199988,2.2084215600043535,53302.34667168001 2025-12-02,09:55:37.000,336,11058605,12525,0,1764669336,13031.513231509998,2.1520285200022045,53302.30474896001 2025-12-02,09:55:38.000,336,11058626,11965,0,1764669337,13031.486286269988,2.1590776500015636,53302.31173608 2025-12-02,09:55:39.000,336,11058618,12085,0,1764669338,13031.466077339988,463.9616822099997,53302.31173608 2025-12-02,09:55:40.000,336,11058586,11965,0,1764669339,13031.439132099993,463.947583950001,53302.30474896001 2025-12-02,09:55:41.000,336,11058578,12085,0,1764669340,13031.459341029993,2.081537220001337,53302.30474896001 2025-12-02,09:55:42.000,336,11058607,12005,0,1764669341,13031.412186859998,2.074488090001978,53302.26981336 2025-12-02,09:55:43.000,336,11058599,12125,0,1764669342,13031.378505309993,2.018095049999829,53302.27680048001 2025-12-02,09:55:44.000,336,11058580,11845,0,1764669343,13031.331351139997,2.018095049999829,53302.25583912001 2025-12-02,09:55:45.000,336,11058649,11925,0,1764669344,13031.331351139997,463.8629943900014,53302.30474896001 2025-12-02,09:55:46.000,336,11058594,12005,0,1764669345,13031.317878519993,2.0110459200004698,53302.24186488 2025-12-02,09:55:47.000,336,11058542,11805,0,1764669346,13031.290933279997,925.6937954700043,53302.248852 2025-12-02,09:55:48.000,336,11058619,11965,0,1764669347,13031.183152320002,1.9969476600017515,53302.248852 2025-12-02,09:55:49.000,336,11058646,12085,0,1764669348,13031.122525530001,1.9828494000030332,53302.283787600005 2025-12-02,09:55:50.000,336,11058557,12045,0,1764669349,13031.055162429991,1.919407230001525,53302.26282624 2025-12-02,09:55:51.000,336,11058602,11805,0,1764669350,13030.987799329996,925.6233041700034,53302.32571032001 2025-12-02,09:55:52.000,336,11058593,11965,0,1764669351,13030.91369991999,1.9123581000021659,53302.27680048001 2025-12-02,09:55:53.000,336,11058618,11805,0,1764669352,13030.88001837,1.9053089700028067,53302.31173608 2025-12-02,09:55:54.000,336,11058561,12165,0,1764669353,13030.805918959995,1.863014189999376,53302.248852 2025-12-02,09:55:55.000,336,11058573,12005,0,1764669354,13030.79918265,1.8489159300006577,53302.19994216 2025-12-02,09:55:56.000,336,11058591,12085,0,1764669355,13030.73181954999,1.8207194100032211,53302.234877760005 2025-12-02,09:55:57.000,336,11058579,11965,0,1764669356,13030.71834693,1.7854737599991495,53302.248852 2025-12-02,09:55:58.000,336,11058634,12325,0,1764669357,13030.67119275999,1.7784246299997903,53302.213916400004 2025-12-02,09:55:59.000,336,11058622,11925,0,1764669358,13030.664456449995,463.6303731000007,53302.19994216 2025-12-02,09:56:00.000,336,11058549,12205,0,1764669359,13030.65772014,463.58807832000457,53302.165006560004 2025-12-02,09:56:01.000,336,11058592,12165,0,1764669360,13030.644247519995,1.7854737599991495,53302.17898080001 2025-12-02,09:56:02.000,336,11058582,12325,0,1764669361,13030.698138,1.7290807200042764,53302.165006560004 2025-12-02,09:56:03.000,336,11058582,11925,0,1764669362,13030.745292169995,1.7008841999995639,53302.17898080001 2025-12-02,09:56:04.000,336,11058626,11805,0,1764669363,13030.69140168999,1.7220315900049172,53302.185967920006 2025-12-02,09:56:05.000,336,11058586,11885,0,1764669364,13030.71161061999,1.6867859400008456,53302.213916400004 2025-12-02,09:56:06.000,336,11058504,12285,0,1764669365,13030.73181954999,1.7008841999995639,53302.185967920006 2025-12-02,09:56:07.000,336,11058600,11965,0,1764669366,13030.73181954999,1.7290807200042764,53302.185967920006 2025-12-02,09:56:08.000,336,11058628,11965,0,1764669367,13030.725083239995,463.5387344100018,53302.213916400004 2025-12-02,09:56:09.000,336,11058646,11885,0,1764669368,13030.765501099995,1.6656385500027682,53302.19994216 2025-12-02,09:56:10.000,336,11058572,12045,0,1764669369,13030.75876479,463.51053789000434,53302.17898080001 2025-12-02,09:56:11.000,336,11058627,12165,0,1764669370,13030.73855586,1.6303928999986965,53302.17898080001 2025-12-02,09:56:12.000,336,11058618,12125,0,1764669371,13030.75202847999,1.65154029000405,53302.165006560004 2025-12-02,09:56:13.000,336,11058625,12165,0,1764669372,13030.71161061999,1.6797368100014864,53302.15801944001 2025-12-02,09:56:14.000,336,11058607,12005,0,1764669373,13030.725083239995,463.5316852800024,53302.15103232 2025-12-02,09:56:15.000,336,11058629,12165,0,1764669374,13030.69140168999,1.65154029000405,53302.165006560004 2025-12-02,09:56:16.000,336,11058571,12005,0,1764669375,13030.69140168999,1.658589420003409,53302.17898080001 2025-12-02,09:56:17.000,336,11058644,12045,0,1764669376,13030.65098382999,463.4682431100009,53302.1440452 2025-12-02,09:56:18.000,336,11058625,11925,0,1764669377,13030.63751121,463.41185006999876,53302.10910960001 2025-12-02,09:56:19.000,336,11058630,12005,0,1764669378,13030.63751121,1.5669507300044643,53302.13705808001 2025-12-02,09:56:20.000,336,11058575,12005,0,1764669379,13030.67119275999,1.5246559500010335,53302.185967920006 2025-12-02,09:56:21.000,336,11058601,12085,0,1764669380,13030.664456449995,1.5176068200016744,53302.17199368 2025-12-02,09:56:22.000,336,11058592,12165,0,1764669381,13030.65772014,1.503508560002956,53302.17898080001 2025-12-02,09:56:23.000,336,11058650,11885,0,1764669382,13030.63751121,463.29906399000174,53302.17898080001 2025-12-02,09:56:24.000,336,11058661,11885,0,1764669383,13030.73181954999,1.4330172600020887,53302.19295504 2025-12-02,09:56:25.000,336,11058594,12005,0,1764669384,13030.77897372,1.3625259600012214,53302.185967920006 2025-12-02,09:56:26.000,336,11058596,12205,0,1764669385,13030.79918265,1.3625259600012214,53302.17199368 2025-12-02,09:56:27.000,336,11058566,12005,0,1764669386,13030.83960051,1.3131820499984315,53302.15801944001 2025-12-02,09:56:28.000,336,11058635,11925,0,1764669387,13030.85307312999,1.341378570003144,53302.19994216 2025-12-02,09:56:29.000,336,11058684,12085,0,1764669388,13030.85980944,1.2567890100035584,53302.13007096 2025-12-02,09:56:30.000,336,11058551,12005,0,1764669389,13030.85980944,463.15808139,53302.22789064001 2025-12-02,09:56:31.000,336,11058616,12285,0,1764669390,13030.85980944,1.3061329199990723,53302.20692928001 2025-12-02,09:56:32.000,336,11058637,11805,0,1764669391,13030.91369991999,463.16513051999937,53302.248852 2025-12-02,09:56:33.000,336,11058644,12005,0,1764669392,13030.886754679996,1.2990837899997132,53302.29776184 2025-12-02,09:56:34.000,336,11058570,12045,0,1764669393,13030.85980944,1.3202311799977906,53302.24186488 2025-12-02,09:56:35.000,336,11058647,12005,0,1764669394,13030.83960051,1.2990837899997132,53302.332697440004 2025-12-02,09:56:36.000,336,11058599,12405,0,1764669395,13030.785710029995,1.284985530000995,53302.27680048001 2025-12-02,09:56:37.000,336,11058607,12005,0,1764669396,13030.79918265,1.3061329199990723,53302.30474896001 2025-12-02,09:56:38.000,336,11058573,11685,0,1764669397,13030.745292169995,463.15103226000065,53302.3187232 2025-12-02,09:56:39.000,336,11058635,11805,0,1764669398,13030.67119275999,1.3131820499984315,53302.33968456 2025-12-02,09:56:40.000,336,11058633,11965,0,1764669399,13030.63751121,463.1862779100047,53302.36064592 2025-12-02,09:56:41.000,336,11058581,11965,0,1764669400,13030.59709335,1.3272803100044257,53302.32571032001 2025-12-02,09:56:42.000,336,11058644,12085,0,1764669401,13030.583620729994,1.3272803100044257,53302.36064592 2025-12-02,09:56:43.000,336,11058603,12165,0,1764669402,13030.55667549,463.26381833999767,53302.37462016001 2025-12-02,09:56:44.000,336,11058623,11925,0,1764669403,13030.53646656,1.4048207400046522,53302.37462016001 2025-12-02,09:56:45.000,336,11058630,12285,0,1764669404,13030.57014810999,463.24972007999895,53302.353658800006 2025-12-02,09:56:46.000,336,11058621,12005,0,1764669405,13030.57014810999,1.397771609998017,53302.353658800006 2025-12-02,09:56:47.000,336,11058642,12045,0,1764669406,13030.59035703999,1.3695750900005805,53302.32571032001 2025-12-02,09:56:48.000,336,11058655,12165,0,1764669407,13030.63077489999,463.26381833999767,53302.40955576 2025-12-02,09:56:49.000,336,11058636,12005,0,1764669408,13030.65772014,463.27791660000366,53302.43051712 2025-12-02,09:56:50.000,336,11058606,12245,0,1764669409,13030.664456449995,1.447115520000807,53302.36763304 2025-12-02,09:56:51.000,336,11058652,12165,0,1764669410,13030.71834693,1.4400663900014479,53302.353658800006 2025-12-02,09:56:52.000,336,11058610,11965,0,1764669411,13030.725083239995,1.4682629099988844,53302.41654288 2025-12-02,09:56:53.000,336,11058625,12045,0,1764669412,13030.77223740999,1.4894103000042378,53302.42353000001 2025-12-02,09:56:54.000,336,11058590,12125,0,1764669413,13030.81265526999,463.3413587699979,53302.40955576 2025-12-02,09:56:55.000,336,11058658,12165,0,1764669414,13030.85980944,1.496459430003597,53302.42353000001 2025-12-02,09:56:56.000,336,11058620,12325,0,1764669415,13030.933908849991,1.5246559500010335,53302.43051712 2025-12-02,09:56:57.000,336,11058650,12245,0,1764669416,13030.947381469996,1.5387542099997518,53302.44449136001 2025-12-02,09:56:58.000,336,11058571,12205,0,1764669417,13030.987799329996,925.2567494100003,53302.47942696 2025-12-02,09:56:59.000,336,11058646,12005,0,1764669418,13031.001271950001,1.5739998600038234,53302.521349680006 2025-12-02,09:57:00.000,336,11058539,12245,0,1764669419,13031.034953499991,1.6162946399999782,53302.451478480005 2025-12-02,09:57:01.000,336,11058609,12085,0,1764669420,13031.122525530001,1.6867859400008456,53302.570259520005 2025-12-02,09:57:02.000,336,11058586,12005,0,1764669421,13031.156207079992,1.6867859400008456,53302.56327240001 2025-12-02,09:57:03.000,336,11058634,12165,0,1764669422,13031.189888629997,463.49643962999835,53302.570259520005 2025-12-02,09:57:04.000,336,11058598,12245,0,1764669423,13031.257251729992,925.3906828800027,53302.598208 2025-12-02,09:57:05.000,336,11058558,12005,0,1764669424,13031.290933279997,463.5387344100018,53302.59122088001 2025-12-02,09:57:06.000,336,11058655,12045,0,1764669425,13031.351560069998,1.7713755000004312,53302.62615648 2025-12-02,09:57:07.000,336,11058629,12165,0,1764669426,13031.418923169993,1.8207194100032211,53302.7030148 2025-12-02,09:57:08.000,336,11058619,12205,0,1764669427,13031.472813649998,1.813670280003862,53302.68205344001 2025-12-02,09:57:09.000,336,11058654,12005,0,1764669428,13031.580594609994,1.863014189999376,53302.72397616 2025-12-02,09:57:10.000,336,11058641,11845,0,1764669429,13031.647957709989,1.8912107100040885,53302.74493752 2025-12-02,09:57:11.000,336,11058583,12005,0,1764669430,13031.668166639989,1.8982598400034476,53302.76589888 2025-12-02,09:57:12.000,336,11058600,12045,0,1764669431,13031.823101769995,1.9264563600008842,53302.80083448 2025-12-02,09:57:13.000,336,11058647,12085,0,1764669432,13031.843310699995,1.9969476600017515,53302.786860240005 2025-12-02,09:57:14.000,336,11058569,12525,0,1764669433,13031.883728559995,2.074488090001978,53302.84974432001 2025-12-02,09:57:15.000,336,11058592,11885,0,1764669434,13031.97130058999,2.0885863500006963,53302.905641280006 2025-12-02,09:57:16.000,336,11058576,12045,0,1764669435,13032.004982139995,464.00397699000314,53302.91961552 2025-12-02,09:57:17.000,336,11058639,12045,0,1764669436,13032.065608929996,2.130881130004127,53302.905641280006 2025-12-02,09:57:18.000,336,11058553,12205,0,1764669437,13032.1801262,464.0251243800012,53302.91961552 2025-12-02,09:57:19.000,336,11058577,12085,0,1764669438,13032.254225609991,2.2013724299977184,53302.96153824 2025-12-02,09:57:20.000,336,11058617,12285,0,1764669439,13032.328325019997,2.243667210001149,53303.04538368001 2025-12-02,09:57:21.000,336,11058585,11885,0,1764669440,13032.362006570002,2.28596199000458,53303.09429352001 2025-12-02,09:57:22.000,336,11058602,12085,0,1764669441,13032.456314909992,464.16610698000295,53303.10128064 2025-12-02,09:57:23.000,336,11058593,12045,0,1764669442,13032.543886940002,464.13791045999824,53303.171151840004 2025-12-02,09:57:24.000,336,11058595,11805,0,1764669443,13032.624722660003,2.342355029999453,53303.220061680004 2025-12-02,09:57:25.000,336,11058616,11965,0,1764669444,13032.671876829998,2.3494041599988122,53303.17813896 2025-12-02,09:57:26.000,336,11058640,12005,0,1764669445,13032.772921479998,464.21545088999846,53303.25499728 2025-12-02,09:57:27.000,336,11058576,12005,0,1764669446,13032.847020889989,926.1026450100035,53303.35281696001 2025-12-02,09:57:28.000,336,11058587,11925,0,1764669447,13032.941329229994,2.398748070001602,53303.41570104 2025-12-02,09:57:29.000,336,11058642,12005,0,1764669448,13032.99521971,2.4762885000018287,53303.41570104 2025-12-02,09:57:30.000,336,11058579,11965,0,1764669449,13033.04911018999,2.5115341499986243,53303.42268816 2025-12-02,09:57:31.000,336,11058575,11925,0,1764669450,13033.06931911999,2.504485019999265,53303.471598 2025-12-02,09:57:32.000,336,11058557,12045,0,1764669451,13033.123209599995,2.5749763200001325,53303.51352072 2025-12-02,09:57:33.000,336,11058631,12045,0,1764669452,13033.17036376999,464.4339739200004,53303.555443440004 2025-12-02,09:57:34.000,336,11058644,12045,0,1764669453,13033.12994590999,2.6666150099990773,53303.6113404 2025-12-02,09:57:35.000,336,11058615,12005,0,1764669454,13033.08952804999,2.7230080500012264,53303.6113404 2025-12-02,09:57:36.000,336,11058592,12005,0,1764669455,13033.04911018999,464.6313495600043,53303.674224480004 2025-12-02,09:57:37.000,336,11058540,12165,0,1764669456,13033.042373879995,2.7934993500020937,53303.70916008 2025-12-02,09:57:38.000,336,11058640,12045,0,1764669457,13033.001956019994,464.72298825000325,53303.73012144 2025-12-02,09:57:39.000,336,11058628,11925,0,1764669458,13032.99521971,2.9415310800031875,53303.744095680006 2025-12-02,09:57:40.000,336,11058589,12005,0,1764669459,13032.96827446999,2.9908749899987015,53303.77903128 2025-12-02,09:57:41.000,336,11058585,12125,0,1764669460,13032.981747089994,2.9979241199980606,53303.820954 2025-12-02,09:57:42.000,336,11058569,12285,0,1764669461,13032.961538159994,3.012022380004055,53303.82794112 2025-12-02,09:57:43.000,336,11058599,12325,0,1764669462,13032.941329229994,3.026120640002773,53303.83492824001 2025-12-02,09:57:44.000,336,11058653,12125,0,1764669463,13032.941329229994,3.068415419998928,53303.89781232 2025-12-02,09:57:45.000,336,11058620,11965,0,1764669464,13032.887438749989,3.1036610700029996,53303.87685096 2025-12-02,09:57:46.000,336,11058641,12285,0,1764669465,13032.887438749989,3.124808460001077,53303.93274792001 2025-12-02,09:57:47.000,336,11058654,12085,0,1764669466,13032.921120299994,3.174152370003867,53303.94672216 2025-12-02,09:57:48.000,336,11058600,11965,0,1764669467,13032.941329229994,3.1952997600019444,53303.91877368 2025-12-02,09:57:49.000,336,11058648,12085,0,1764669468,13032.961538159994,3.1952997600019444,53303.95370928001 2025-12-02,09:57:50.000,336,11058607,11925,0,1764669469,13032.97501078,465.00495344999945,53303.94672216 2025-12-02,09:57:51.000,336,11058604,12005,0,1764669470,13033.01542864,3.131857590000436,53304.01659336 2025-12-02,09:57:52.000,336,11058697,12085,0,1764669471,13033.04911018999,3.117759330001718,53303.98864488 2025-12-02,09:57:53.000,336,11058607,11925,0,1764669472,13033.10973697999,464.9626586700033,53303.98165776001 2025-12-02,09:57:54.000,336,11058622,12165,0,1764669473,13033.09626436,3.124808460001077,53304.058516080004 2025-12-02,09:57:55.000,336,11058665,12005,0,1764669474,13033.103000669995,3.0472680300008506,53304.07249032001 2025-12-02,09:57:56.000,336,11058571,12165,0,1764669475,13033.21078162999,3.0543171600002097,53304.10742592 2025-12-02,09:57:57.000,336,11058662,11925,0,1764669476,13033.21751794,3.019071510003414,53304.07249032001 2025-12-02,09:57:58.000,336,11058652,12165,0,1764669477,13033.264672109995,2.9979241199980606,53304.10043880001 2025-12-02,09:57:59.000,336,11058635,12005,0,1764669478,13033.25119948999,464.8357743300003,53304.17031000001 2025-12-02,09:58:00.000,336,11058648,12205,0,1764669479,13033.29161734999,2.969727600000624,53304.198258480006 2025-12-02,09:58:01.000,336,11058645,12005,0,1764669480,13033.365716759996,2.9344819500038284,53304.19127136001 2025-12-02,09:58:02.000,336,11058618,11885,0,1764669481,13033.419607240001,2.920383689997834,53304.177297120004 2025-12-02,09:58:03.000,336,11058594,11925,0,1764669482,13033.439816170001,2.8921871700003976,53304.21223272 2025-12-02,09:58:04.000,336,11058630,11925,0,1764669483,13033.446552479996,2.906285429999116,53304.25415544 2025-12-02,09:58:05.000,336,11058587,11965,0,1764669484,13033.500442960001,2.8498923900042428,53304.26114256 2025-12-02,09:58:06.000,336,11058597,12165,0,1764669485,13033.540860820001,2.856941520003602,53304.28210392 2025-12-02,09:58:07.000,336,11058592,11965,0,1764669486,13033.581278680002,464.6877425999992,53304.26114256 2025-12-02,09:58:08.000,336,11058599,11925,0,1764669487,13033.608223919997,2.800548480001453,53304.3100524 2025-12-02,09:58:09.000,336,11058623,12005,0,1764669488,13033.601487610002,2.800548480001453,53304.344988000004 2025-12-02,09:58:10.000,336,11058576,12045,0,1764669489,13033.648641779997,2.744155439999304,53304.344988000004 2025-12-02,09:58:11.000,336,11058597,12045,0,1764669490,13033.689059639997,2.7371063099999446,53304.37293648 2025-12-02,09:58:12.000,336,11058610,12045,0,1764669491,13033.662114400002,2.7159589200018672,53304.393897840004 2025-12-02,09:58:13.000,336,11058616,12005,0,1764669492,13033.716004879992,2.6243202300029225,53304.414859200006 2025-12-02,09:58:14.000,336,11058599,12125,0,1764669493,13033.769895359997,464.4198756600017,53304.44280768 2025-12-02,09:58:15.000,336,11058602,11965,0,1764669494,13033.709268569997,2.589074579998851,53304.463769040005 2025-12-02,09:58:16.000,336,11058620,12085,0,1764669495,13033.763159050002,2.5679271900007734,53304.43582056001 2025-12-02,09:58:17.000,336,11058586,12005,0,1764669496,13033.709268569997,2.5749763200001325,53304.4497948 2025-12-02,09:58:18.000,336,11058611,11965,0,1764669497,13033.769895359997,464.3775808799983,53304.47075616 2025-12-02,09:58:19.000,336,11058563,12125,0,1764669498,13033.790104289998,2.490386760000547,53304.43582056001 2025-12-02,09:58:20.000,336,11058601,11965,0,1764669499,13033.823785840003,2.483337630001188,53304.49171752 2025-12-02,09:58:21.000,336,11058574,12445,0,1764669500,13033.837258459993,2.398748070001602,53304.533640240006 2025-12-02,09:58:22.000,336,11058579,12005,0,1764669501,13033.904621559988,2.398748070001602,53304.533640240006 2025-12-02,09:58:23.000,336,11058627,12005,0,1764669502,13033.958512039993,2.3776006800035248,53304.50569176001 2025-12-02,09:58:24.000,336,11058616,12085,0,1764669503,13034.005666209989,2.3141585100020166,53304.582550080006 2025-12-02,09:58:25.000,336,11058612,12005,0,1764669504,13034.059556689994,464.18020524000167,53304.59652432 2025-12-02,09:58:26.000,336,11058614,12005,0,1764669505,13034.073029309999,464.1590578500036,53304.55460160001 2025-12-02,09:58:27.000,336,11058616,11965,0,1764669506,13034.086501929989,2.28596199000458,53304.582550080006 2025-12-02,09:58:28.000,336,11058627,11965,0,1764669507,13034.10671085999,1387.8629547899982,53304.61748568 2025-12-02,09:58:29.000,336,11058634,12085,0,1764669508,13034.12691978999,2.328256770000735,53304.65242128001 2025-12-02,09:58:30.000,336,11058566,11885,0,1764669509,13034.140392409994,2.3141585100020166,53304.631459920005 2025-12-02,09:58:31.000,336,11058588,12085,0,1764669510,13034.140392409994,2.328256770000735,53304.701331120006 2025-12-02,09:58:32.000,336,11058654,12045,0,1764669511,13034.153865029999,2.342355029999453,53304.71530536 2025-12-02,09:58:33.000,336,11058602,12165,0,1764669512,13034.120183479994,2.342355029999453,53304.70831824 2025-12-02,09:58:34.000,336,11058616,12085,0,1764669513,13034.079765619994,2.384649810002884,53304.71530536 2025-12-02,09:58:35.000,336,11058566,12045,0,1764669514,13034.093238239999,2.4128463300003204,53304.729279600004 2025-12-02,09:58:36.000,336,11058641,12085,0,1764669515,13034.12691978999,2.398748070001602,53304.78517656 2025-12-02,09:58:37.000,336,11058648,12165,0,1764669516,13034.133656099999,464.2436474100032,53304.82709928 2025-12-02,09:58:38.000,336,11058605,12005,0,1764669517,13034.153865029999,2.441042849997757,53304.85504776 2025-12-02,09:58:39.000,336,11058605,12365,0,1764669518,13034.140392409994,2.391698940002243,53304.86203488001 2025-12-02,09:58:40.000,336,11058631,12005,0,1764669519,13034.140392409994,2.391698940002243,53304.85504776 2025-12-02,09:58:41.000,336,11058622,12125,0,1764669520,13034.18754657999,2.4057972000009613,53304.9039576 2025-12-02,09:58:42.000,336,11058606,12045,0,1764669521,13034.23470075,464.28594218999933,53304.917931840006 2025-12-02,09:58:43.000,336,11058615,12005,0,1764669522,13034.24817336999,2.441042849997757,53304.93889320001 2025-12-02,09:58:44.000,336,11058539,12045,0,1764669523,13034.241437059994,2.441042849997757,53305.015751520004 2025-12-02,09:58:45.000,336,11058604,12085,0,1764669524,13034.261645989995,464.27889306,53304.98780304001 2025-12-02,09:58:46.000,336,11058591,12045,0,1764669525,13034.29532754,2.448091980004392,53305.02972576001 2025-12-02,09:58:47.000,336,11058631,12485,0,1764669526,13034.302063849995,2.4128463300003204,53305.05068712 2025-12-02,09:58:48.000,336,11058635,12325,0,1764669527,13034.3357454,2.4057972000009613,53305.00177728 2025-12-02,09:58:49.000,336,11058618,12045,0,1764669528,13034.36942694999,2.433993719998398,53305.07164848 2025-12-02,09:58:50.000,336,11058603,12365,0,1764669529,13034.403108499995,464.28594218999933,53305.15549392001 2025-12-02,09:58:51.000,336,11058579,12165,0,1764669530,13034.43679005,2.4269445899990387,53305.16946816 2025-12-02,09:58:52.000,336,11058620,12205,0,1764669531,13034.45026266999,464.2718439300006,53305.14151968 2025-12-02,09:58:53.000,336,11058585,12245,0,1764669532,13034.51088945999,2.433993719998398,53305.204403760006 2025-12-02,09:58:54.000,336,11058595,12005,0,1764669533,13034.51088945999,2.441042849997757,53305.232352240004 2025-12-02,09:58:55.000,336,11058579,12085,0,1764669534,13034.53109838999,2.4551411100037512,53305.24632648001 2025-12-02,09:58:56.000,336,11058569,12045,0,1764669535,13034.564779939996,464.34938436000084,53305.253313600006 2025-12-02,09:58:57.000,336,11058622,12165,0,1764669536,13034.55804363,2.4762885000018287,53305.22536512001 2025-12-02,09:58:58.000,336,11058624,12005,0,1764669537,13034.59846149,464.3211878400034,53305.30921056 2025-12-02,09:58:59.000,336,11058626,12005,0,1764669538,13034.652351969991,464.31413871000404,53305.372094640006 2025-12-02,09:59:00.000,336,11058603,12005,0,1764669539,13034.632143039991,2.4551411100037512,53305.34414616001 2025-12-02,09:59:01.000,336,11058558,11645,0,1764669540,13034.652351969991,464.2929913199987,53305.372094640006 2025-12-02,09:59:02.000,336,11058597,11925,0,1764669541,13034.672560899991,2.4551411100037512,53305.39305600001 2025-12-02,09:59:03.000,336,11058579,12245,0,1764669542,13034.706242449996,464.3352861000021,53305.39305600001 2025-12-02,09:59:04.000,336,11058538,12165,0,1764669543,13034.692769829991,2.433993719998398,53305.37908176 2025-12-02,09:59:05.000,336,11058550,11925,0,1764669544,13034.706242449996,464.28594218999933,53305.469914320005 2025-12-02,09:59:06.000,336,11058561,11965,0,1764669545,13034.692769829991,2.4128463300003204,53305.421004480006 2025-12-02,09:59:07.000,336,11058616,11885,0,1764669546,13034.726451379996,2.4057972000009613,53305.45594008 2025-12-02,09:59:08.000,336,11058627,12005,0,1764669547,13034.753396619992,2.4128463300003204,53305.48388856 2025-12-02,09:59:09.000,336,11058596,11725,0,1764669548,13034.787078169997,464.2436474100032,53305.49087568001 2025-12-02,09:59:10.000,336,11058579,12445,0,1764669549,13034.807287099997,2.3705515500041656,53305.49087568001 2025-12-02,09:59:11.000,336,11058524,12005,0,1764669550,13034.793814479992,464.1943035000004,53305.539785520006 2025-12-02,09:59:12.000,336,11058602,11965,0,1764669551,13034.867913889997,2.342355029999453,53305.539785520006 2025-12-02,09:59:13.000,336,11058631,11845,0,1764669552,13034.888122819997,464.18020524000167,53305.55375976 2025-12-02,09:59:14.000,336,11058633,12085,0,1764669553,13034.881386510002,2.3494041599988122,53305.567734000004 2025-12-02,09:59:15.000,336,11058589,12005,0,1764669554,13034.894859129992,2.3494041599988122,53305.57472112 2025-12-02,09:59:16.000,336,11058601,12005,0,1764669555,13034.948749609997,464.1590578500036,53305.539785520006 2025-12-02,09:59:17.000,336,11058574,11965,0,1764669556,13034.942013300002,925.9828097999998,53305.64459232 2025-12-02,09:59:18.000,336,11058581,11965,0,1764669557,13034.989167469997,2.278912859997945,53305.637605200005 2025-12-02,09:59:19.000,336,11058641,11805,0,1764669558,13035.049794259998,2.2648145999992266,53305.57472112 2025-12-02,09:59:20.000,336,11058566,12125,0,1764669559,13035.009376399998,2.23661808000179,53305.637605200005 2025-12-02,09:59:21.000,336,11058597,12005,0,1764669560,13035.043057950003,2.2577654699998675,53305.6725408 2025-12-02,09:59:22.000,336,11058621,12005,0,1764669561,13035.063266880003,2.2718637299985858,53305.707476400006 2025-12-02,09:59:23.000,336,11058589,11845,0,1764669562,13035.049794259998,2.2507163400005084,53305.686515040004 2025-12-02,09:59:24.000,336,11058633,12285,0,1764669563,13035.029585329998,2.2718637299985858,53305.72843776001 2025-12-02,09:59:25.000,336,11058580,11965,0,1764669564,13035.009376399998,2.2648145999992266,53305.72145064 2025-12-02,09:59:26.000,336,11058570,12245,0,1764669565,13034.989167469997,2.2507163400005084,53305.70048928001 2025-12-02,09:59:27.000,336,11058586,11925,0,1764669566,13034.968958539997,2.23661808000179,53305.76337336 2025-12-02,09:59:28.000,336,11058568,12005,0,1764669567,13034.962222230002,2.28596199000458,53305.71446352 2025-12-02,09:59:29.000,336,11058614,11925,0,1764669568,13034.888122819997,2.3071093800026574,53305.76337336 2025-12-02,09:59:30.000,336,11058630,12005,0,1764669569,13034.908331749997,464.13791045999824,53305.76337336 2025-12-02,09:59:31.000,336,11058646,12365,0,1764669570,13034.867913889997,2.2718637299985858,53305.8122832 2025-12-02,09:59:32.000,336,11058605,11965,0,1764669571,13034.867913889997,2.3000602500032983,53305.77036048 2025-12-02,09:59:33.000,336,11058613,11885,0,1764669572,13034.807287099997,2.2577654699998675,53305.82625744001 2025-12-02,09:59:34.000,336,11058559,12125,0,1764669573,13034.739924000001,2.2577654699998675,53305.76337336 2025-12-02,09:59:35.000,336,11058583,12085,0,1764669574,13034.672560899991,2.229568950002431,53305.74939912001 2025-12-02,09:59:36.000,336,11058612,12205,0,1764669575,13034.659088280001,2.2718637299985858,53305.79132184 2025-12-02,09:59:37.000,336,11058575,12005,0,1764669576,13034.659088280001,2.229568950002431,53305.79830896001 2025-12-02,09:59:38.000,336,11058619,12045,0,1764669577,13034.59846149,2.1943232999983593,53305.756386240006 2025-12-02,09:59:39.000,336,11058620,11845,0,1764669578,13034.59846149,2.180225039999641,53305.79132184 2025-12-02,09:59:40.000,336,11058611,12045,0,1764669579,13034.55130731999,2.1661267800009227,53305.79830896001 2025-12-02,09:59:41.000,336,11058591,12205,0,1764669580,13034.49741684,2.123832000004768,53305.79132184 2025-12-02,09:59:42.000,336,11058591,12005,0,1764669581,13034.463735289995,463.9616822099997,53305.78433472 2025-12-02,09:59:43.000,336,11058547,12045,0,1764669582,13034.45026266999,2.067438960002619,53305.76337336 2025-12-02,09:59:44.000,336,11058624,12005,0,1764669583,13034.403108499995,463.89119090999884,53305.79132184 2025-12-02,09:59:45.000,336,11058600,12045,0,1764669584,13034.403108499995,2.018095049999829,53305.78433472 2025-12-02,09:59:46.000,336,11058548,11965,0,1764669585,13034.39637219,1.968751140004315,53305.756386240006 2025-12-02,09:59:47.000,336,11058563,12005,0,1764669586,13034.34921801999,1.9617020099976799,53305.74939912001 2025-12-02,09:59:48.000,336,11058601,11805,0,1764669587,13034.37616326,463.77135570000246,53305.8122832 2025-12-02,09:59:49.000,336,11058574,11965,0,1764669588,13034.382899569995,463.70791353000095,53305.71446352 2025-12-02,09:59:50.000,336,11058624,12125,0,1764669589,13034.37616326,1.8066211500045029,53305.69350216 2025-12-02,09:59:51.000,336,11058580,12005,0,1764669590,13034.41658112,463.5739800599986,53305.735424880004 2025-12-02,09:59:52.000,336,11058591,12005,0,1764669591,13034.423317429995,1.6656385500027682,53305.686515040004 2025-12-02,09:59:53.000,336,11058579,12005,0,1764669592,13034.38963587999,1.658589420003409,53305.70048928001 2025-12-02,09:59:54.000,336,11058601,12205,0,1764669593,13034.382899569995,1.545803339999111,53305.71446352 2025-12-02,09:59:55.000,336,11058635,11965,0,1764669594,13034.3357454,1.5246559500010335,53305.686515040004 2025-12-02,09:59:56.000,336,11058625,12165,0,1764669595,13034.382899569995,1.4823611700048787,53305.6725408 2025-12-02,09:59:57.000,336,11058626,12325,0,1764669596,13034.36942694999,1.4400663900014479,53305.66555368 2025-12-02,09:59:58.000,336,11058642,11885,0,1764669597,13034.382899569995,463.2708674700043,53305.6725408 2025-12-02,09:59:59.000,336,11058578,12125,0,1764669598,13034.36942694999,1.3554768300018623,53305.69350216 2025-12-02,10:00:00.000,336,11058613,12405,0,1764669599,13034.342481709995,463.1862779100047,53305.65856656001 2025-12-02,10:00:01.000,336,11058587,12405,0,1764669600,13034.32900908999,1.3272803100044257,53305.637605200005 2025-12-02,10:00:02.000,336,11058555,12285,0,1764669601,13034.31553647,1.3131820499984315,53305.65856656001 2025-12-02,10:00:03.000,336,11058570,11925,0,1764669602,13034.261645989995,1.2990837899997132,53305.65157944 2025-12-02,10:00:04.000,336,11058645,12245,0,1764669603,13034.26838229999,1.2708872700022766,53305.6026696 2025-12-02,10:00:05.000,336,11058619,12205,0,1764669604,13034.201019199994,924.9113420400026,53305.63061808001 2025-12-02,10:00:06.000,336,11058584,11965,0,1764669605,13034.160601339994,1.186297710002691,53305.54677264 2025-12-02,10:00:07.000,336,11058584,12205,0,1764669606,13034.12691978999,1.235641619998205,53305.57472112 2025-12-02,10:00:08.000,336,11058599,12045,0,1764669607,13034.079765619994,1.2074451000007684,53305.539785520006 2025-12-02,10:00:09.000,336,11058590,11965,0,1764669608,13034.012402519998,463.0382461800036,53305.58170824001 2025-12-02,10:00:10.000,336,11058660,12365,0,1764669609,13034.005666209989,1.1651503200046136,53305.518824160004 2025-12-02,10:00:11.000,336,11058571,12085,0,1764669610,13033.965248349989,1.136953799999901,53305.539785520006 2025-12-02,10:00:12.000,336,11058620,12005,0,1764669611,13033.965248349989,1.1510520599986194,53305.53279840001 2025-12-02,10:00:13.000,336,11058582,12085,0,1764669612,13033.965248349989,1.1228555400011828,53305.47690144 2025-12-02,10:00:14.000,336,11058642,12165,0,1764669613,13033.958512039993,924.7985559599983,53305.4978628 2025-12-02,10:00:15.000,336,11058557,12005,0,1764669614,13033.931566799998,1.129904670000542,53305.45594008 2025-12-02,10:00:16.000,336,11058635,12045,0,1764669615,13033.897885249993,462.9748040100021,53305.49087568001 2025-12-02,10:00:17.000,336,11058633,12165,0,1764669616,13033.884412629988,1.1510520599986194,53305.48388856 2025-12-02,10:00:18.000,336,11058580,12325,0,1764669617,13033.877676319993,1.1440029299992602,53305.469914320005 2025-12-02,10:00:19.000,336,11058654,12165,0,1764669618,13033.857467389993,1.1933468400020502,53305.47690144 2025-12-02,10:00:20.000,336,11058627,12045,0,1764669619,13033.783367980002,463.05234444000234,53305.45594008 2025-12-02,10:00:21.000,336,11058614,11885,0,1764669620,13033.736213809992,1.284985530000995,53305.40703024 2025-12-02,10:00:22.000,336,11058657,12045,0,1764669621,13033.729477499997,1.3131820499984315,53305.39305600001 2025-12-02,10:00:23.000,336,11058581,12125,0,1764669622,13033.675587019992,1.3766242199999397,53305.36510752001 2025-12-02,10:00:24.000,336,11058606,12165,0,1764669623,13033.662114400002,463.2215235600015,53305.421004480006 2025-12-02,10:00:25.000,336,11058651,12245,0,1764669624,13033.641905470002,1.4330172600020887,53305.36510752001 2025-12-02,10:00:26.000,336,11058594,12085,0,1764669625,13033.608223919997,463.31316225000046,53305.32318480001 2025-12-02,10:00:27.000,336,11058670,12085,0,1764669626,13033.601487610002,1.5387542099997518,53305.3581204 2025-12-02,10:00:28.000,336,11058558,12005,0,1764669627,13033.648641779997,1.5669507300044643,53305.36510752001 2025-12-02,10:00:29.000,336,11058645,12485,0,1764669628,13033.581278680002,463.4048009399994,53305.33715904 2025-12-02,10:00:30.000,336,11058605,11965,0,1764669629,13033.621696540002,1.5599015999978292,53305.351133280004 2025-12-02,10:00:31.000,336,11058642,12245,0,1764669630,13033.662114400002,463.46119398000155,53305.302223440005 2025-12-02,10:00:32.000,336,11058591,12005,0,1764669631,13033.722741190002,1.60219638000126,53305.302223440005 2025-12-02,10:00:33.000,336,11058579,11765,0,1764669632,13033.756422739993,463.4329974600041,53305.31619768 2025-12-02,10:00:34.000,336,11058618,12405,0,1764669633,13033.796840599993,1.5810489900031826,53305.29523632001 2025-12-02,10:00:35.000,336,11058649,12045,0,1764669634,13033.830522149998,463.4541448500022,53305.2882492 2025-12-02,10:00:36.000,336,11058623,12085,0,1764669635,13033.911357869998,1.5810489900031826,53305.30921056 2025-12-02,10:00:37.000,336,11058606,12245,0,1764669636,13033.951775729998,1.5880981200025417,53305.29523632001 2025-12-02,10:00:38.000,336,11058642,12165,0,1764669637,13034.019138829994,1.609245510000619,53305.33017192 2025-12-02,10:00:39.000,336,11058605,11965,0,1764669638,13034.059556689994,1.5739998600038234,53305.31619768 2025-12-02,10:00:40.000,336,11058625,12005,0,1764669639,13034.133656099999,1.60219638000126,53305.34414616001 2025-12-02,10:00:41.000,336,11058658,11805,0,1764669640,13034.180810269994,463.42594833000476,53305.302223440005 2025-12-02,10:00:42.000,336,11058641,12325,0,1764669641,13034.16733764999,463.51053789000434,53305.30921056 2025-12-02,10:00:43.000,336,11058605,12045,0,1764669642,13034.180810269994,1.65154029000405,53305.33715904 2025-12-02,10:00:44.000,336,11058619,12165,0,1764669643,13034.153865029999,925.3201915800018,53305.351133280004 2025-12-02,10:00:45.000,336,11058622,12045,0,1764669644,13034.133656099999,1.6656385500027682,53305.33017192 2025-12-02,10:00:46.000,336,11058617,12365,0,1764669645,13034.079765619994,1.6656385500027682,53305.33715904 2025-12-02,10:00:47.000,336,11058626,12045,0,1764669646,13034.079765619994,1.6867859400008456,53305.33715904 2025-12-02,10:00:48.000,336,11058630,12085,0,1764669647,13034.046084069989,463.54578354000114,53305.29523632001 2025-12-02,10:00:49.000,336,11058676,12165,0,1764669648,13033.998929899994,1.6938350700002047,53305.32318480001 2025-12-02,10:00:50.000,336,11058631,12125,0,1764669649,13033.971984659998,1.658589420003409,53305.28126208 2025-12-02,10:00:51.000,336,11058607,11885,0,1764669650,13033.924830489988,1.6726876800021273,53305.27427496001 2025-12-02,10:00:52.000,336,11058623,11805,0,1764669651,13033.870940009998,1.6374420299980557,53305.27427496001 2025-12-02,10:00:53.000,336,11058622,12285,0,1764669652,13033.837258459993,1.6303928999986965,53305.27427496001 2025-12-02,10:00:54.000,336,11058623,12405,0,1764669653,13033.776631669993,1.5880981200025417,53305.253313600006 2025-12-02,10:00:55.000,336,11058675,12325,0,1764669654,13033.783367980002,1.5317050800003926,53305.21139088 2025-12-02,10:00:56.000,336,11058647,12045,0,1764669655,13033.763159050002,1.545803339999111,53305.204403760006 2025-12-02,10:00:57.000,336,11058603,12085,0,1764669656,13033.722741190002,1.5105576900023152,53305.15549392001 2025-12-02,10:00:58.000,336,11058644,12085,0,1764669657,13033.716004879992,463.3202113799998,53305.19042952 2025-12-02,10:00:59.000,336,11058620,11965,0,1764669658,13033.756422739993,1.4400663900014479,53305.183442400004 2025-12-02,10:01:00.000,336,11058696,12085,0,1764669659,13033.709268569997,1.4118698700040113,53305.15549392001 2025-12-02,10:01:01.000,336,11058657,11965,0,1764669660,13033.709268569997,1.3836733499992988,53305.183442400004 2025-12-02,10:01:02.000,336,11058652,11885,0,1764669661,13033.736213809992,1.3766242199999397,53305.12055832 2025-12-02,10:01:03.000,336,11058683,12085,0,1764669662,13033.756422739993,463.1933270400041,53305.16946816 2025-12-02,10:01:04.000,336,11058684,12285,0,1764669663,13033.742950120002,1.3343294400037848,53305.14151968 2025-12-02,10:01:05.000,336,11058642,11965,0,1764669664,13033.756422739993,1.3272803100044257,53305.1135712 2025-12-02,10:01:06.000,336,11058635,12085,0,1764669665,13033.763159050002,1.341378570003144,53305.1135712 2025-12-02,10:01:07.000,336,11058623,11965,0,1764669666,13033.729477499997,1.292034660000354,53305.064661360004 2025-12-02,10:01:08.000,336,11058629,12205,0,1764669667,13033.736213809992,1.3061329199990723,53305.134532560005 2025-12-02,10:01:09.000,336,11058621,12205,0,1764669668,13033.668850709997,463.16513051999937,53305.12055832 2025-12-02,10:01:10.000,336,11058658,12245,0,1764669669,13033.662114400002,463.1439831300013,53305.09959696 2025-12-02,10:01:11.000,336,11058641,12365,0,1764669670,13033.614960229992,463.15103226000065,53305.09959696 2025-12-02,10:01:12.000,336,11058656,12125,0,1764669671,13033.608223919997,463.1228357400032,53305.07164848 2025-12-02,10:01:13.000,336,11058643,12125,0,1764669672,13033.581278680002,463.13693400000193,53305.09959696 2025-12-02,10:01:14.000,336,11058685,11965,0,1764669673,13033.534124509992,1.2990837899997132,53305.064661360004 2025-12-02,10:01:15.000,336,11058661,12125,0,1764669674,13033.480234030001,1.292034660000354,53305.085622720006 2025-12-02,10:01:16.000,336,11058637,12205,0,1764669675,13033.493706649992,463.1087374800045,53305.07863560001 2025-12-02,10:01:17.000,336,11058661,12085,0,1764669676,13033.473497719991,1.2638381400029175,53305.0437 2025-12-02,10:01:18.000,336,11058640,12125,0,1764669677,13033.486970339996,1.2708872700022766,53305.036712880006 2025-12-02,10:01:19.000,336,11058646,12245,0,1764669678,13033.466761409996,1.2708872700022766,53305.05068712 2025-12-02,10:01:20.000,336,11058652,12085,0,1764669679,13033.486970339996,1.186297710002691,53305.015751520004 2025-12-02,10:01:21.000,336,11058650,12085,0,1764669680,13033.527388199996,463.02414791999763,53305.015751520004 2025-12-02,10:01:22.000,336,11058646,12045,0,1764669681,13033.567806059997,1.1087572800024645,53304.9738288 2025-12-02,10:01:23.000,336,11058623,12165,0,1764669682,13033.581278680002,1.080560759997752,53304.88998336001 2025-12-02,10:01:24.000,336,11058670,11965,0,1764669683,13033.628432849997,1.0100694600041606,53304.95985456001 2025-12-02,10:01:25.000,336,11058634,12125,0,1764669684,13033.675587019992,462.8126740200023,53304.966841680005 2025-12-02,10:01:26.000,336,11058655,11925,0,1764669685,13033.709268569997,924.6434750999979,53304.9039576 2025-12-02,10:01:27.000,336,11058598,11885,0,1764669686,13033.716004879992,0.8761359900017851,53304.896970480004 2025-12-02,10:01:28.000,336,11058653,12045,0,1764669687,13033.736213809992,462.699887939998,53304.93889320001 2025-12-02,10:01:29.000,336,11058656,12005,0,1764669688,13033.742950120002,462.64349490000313,53304.93889320001 2025-12-02,10:01:30.000,336,11058582,11885,0,1764669689,13033.742950120002,462.60824924999906,53304.896970480004 2025-12-02,10:01:31.000,336,11058672,12205,0,1764669690,13033.776631669993,0.7492516499987687,53304.93889320001 2025-12-02,10:01:32.000,336,11058614,11925,0,1764669691,13033.769895359997,462.5659544700029,53304.869022000006 2025-12-02,10:01:33.000,336,11058635,11965,0,1764669692,13033.729477499997,0.7351533900000504,53304.92491896 2025-12-02,10:01:34.000,336,11058600,12085,0,1764669693,13033.716004879992,0.714006000001973,53304.94588032 2025-12-02,10:01:35.000,336,11058659,12005,0,1764669694,13033.716004879992,0.6928586100038956,53304.91094472001 2025-12-02,10:01:36.000,336,11058655,12005,0,1764669695,13033.689059639997,0.7210551300013321,53304.92491896 2025-12-02,10:01:37.000,336,11058644,11965,0,1764669696,13033.716004879992,0.6999077400032547,53304.91094472001 2025-12-02,10:01:38.000,336,11058611,12245,0,1764669697,13033.662114400002,0.7351533900000504,53304.9039576 2025-12-02,10:01:39.000,336,11058648,12405,0,1764669698,13033.608223919997,0.7492516499987687,53304.9039576 2025-12-02,10:01:40.000,336,11058620,12045,0,1764669699,13033.621696540002,1386.2628022799981,53304.84107352001 2025-12-02,10:01:41.000,336,11058651,12125,0,1764669700,13033.608223919997,0.7351533900000504,53304.85504776 2025-12-02,10:01:42.000,336,11058588,12245,0,1764669701,13033.574542369992,0.7351533900000504,53304.9039576 2025-12-02,10:01:43.000,336,11058623,12285,0,1764669702,13033.601487610002,0.7351533900000504,53304.86203488001 2025-12-02,10:01:44.000,336,11058653,12125,0,1764669703,13033.594751299992,0.714006000001973,53304.848060640004 2025-12-02,10:01:45.000,336,11058648,12005,0,1764669704,13033.567806059997,0.6999077400032547,53304.917931840006 2025-12-02,10:01:46.000,336,11058680,11885,0,1764669705,13033.540860820001,462.57300360000227,53304.82011216001 2025-12-02,10:01:47.000,336,11058648,12205,0,1764669706,13033.554333439992,0.7069568700026139,53304.88998336001 2025-12-02,10:01:48.000,336,11058642,12085,0,1764669707,13033.534124509992,0.7069568700026139,53304.88299624 2025-12-02,10:01:49.000,336,11058595,11965,0,1764669708,13033.500442960001,0.7069568700026139,53304.896970480004 2025-12-02,10:01:50.000,336,11058604,12365,0,1764669709,13033.480234030001,462.59415099000034,53304.869022000006 2025-12-02,10:01:51.000,336,11058607,12005,0,1764669710,13033.493706649992,0.7351533900000504,53304.93190608 2025-12-02,10:01:52.000,336,11058610,12405,0,1764669711,13033.486970339996,462.57300360000227,53304.869022000006 2025-12-02,10:01:53.000,336,11058665,12125,0,1764669712,13033.493706649992,462.60824924999906,53304.86203488001 2025-12-02,10:01:54.000,336,11058597,11965,0,1764669713,13033.527388199996,0.7774481700034812,53304.80613792 2025-12-02,10:01:55.000,336,11058663,11965,0,1764669714,13033.554333439992,462.6364457700038,53304.87600912 2025-12-02,10:01:56.000,336,11058620,12045,0,1764669715,13033.588014989997,0.8620377300030668,53304.896970480004 2025-12-02,10:01:57.000,336,11058597,12005,0,1764669716,13033.594751299992,0.8549886000037077,53304.88998336001 2025-12-02,10:01:58.000,336,11058608,12085,0,1764669717,13033.621696540002,0.8620377300030668,53304.9039576 2025-12-02,10:01:59.000,336,11058649,12085,0,1764669718,13033.621696540002,0.8620377300030668,53304.88998336001 2025-12-02,10:02:00.000,336,11058622,12005,0,1764669719,13033.662114400002,0.9043325099992217,53304.917931840006 2025-12-02,10:02:01.000,336,11058578,11965,0,1764669720,13033.675587019992,462.7703792399989,53304.93889320001 2025-12-02,10:02:02.000,336,11058619,12005,0,1764669721,13033.668850709997,0.9395781600032933,53304.9039576 2025-12-02,10:02:03.000,336,11058705,12085,0,1764669722,13033.662114400002,462.7915266300042,53304.95286744 2025-12-02,10:02:04.000,336,11058604,12165,0,1764669723,13033.695795949992,1.0030203300048015,53304.95286744 2025-12-02,10:02:05.000,336,11058590,12085,0,1764669724,13033.736213809992,0.9959711999981664,53304.98081592 2025-12-02,10:02:06.000,336,11058622,12045,0,1764669725,13033.763159050002,0.9959711999981664,53304.98081592 2025-12-02,10:02:07.000,336,11058594,12045,0,1764669726,13033.776631669993,1.0382659800015972,53305.015751520004 2025-12-02,10:02:08.000,336,11058619,12285,0,1764669727,13033.776631669993,462.8831653200032,53305.02273864 2025-12-02,10:02:09.000,336,11058597,12085,0,1764669728,13033.823785840003,924.7492120500028,53305.02273864 2025-12-02,10:02:10.000,336,11058562,11885,0,1764669729,13033.870940009998,1.0876098900043871,53305.05767424001 2025-12-02,10:02:11.000,336,11058569,12085,0,1764669730,13033.965248349989,462.9254600999993,53304.99479016 2025-12-02,10:02:12.000,336,11058625,12085,0,1764669731,13033.965248349989,1.1158064100018237,53305.015751520004 2025-12-02,10:02:13.000,336,11058651,12085,0,1764669732,13034.059556689994,1.0876098900043871,53305.07164848 2025-12-02,10:02:14.000,336,11058582,12165,0,1764669733,13034.093238239999,1.1228555400011828,53305.07863560001 2025-12-02,10:02:15.000,336,11058592,12005,0,1764669734,13034.160601339994,1.1510520599986194,53305.09959696 2025-12-02,10:02:16.000,336,11058599,11965,0,1764669735,13034.241437059994,462.9959514000002,53305.10658408001 2025-12-02,10:02:17.000,336,11058595,12285,0,1764669736,13034.22796443999,1.1721994500039727,53305.15549392001 2025-12-02,10:02:18.000,336,11058648,12245,0,1764669737,13034.27511861,463.05234444000234,53305.19741664001 2025-12-02,10:02:19.000,336,11058588,11805,0,1764669738,13034.28859122999,924.9042929100033,53305.134532560005 2025-12-02,10:02:20.000,336,11058588,12085,0,1764669739,13034.302063849995,463.0946392199985,53305.15549392001 2025-12-02,10:02:21.000,336,11058634,12485,0,1764669740,13034.322272779995,1.235641619998205,53305.232352240004 2025-12-02,10:02:22.000,336,11058565,11885,0,1764669741,13034.302063849995,1.292034660000354,53305.17645528001 2025-12-02,10:02:23.000,336,11058653,12525,0,1764669742,13034.302063849995,1.3131820499984315,53305.19042952 2025-12-02,10:02:24.000,336,11058622,12085,0,1764669743,13034.32900908999,1.3272803100044257,53305.253313600006 2025-12-02,10:02:25.000,336,11058621,11965,0,1764669744,13034.322272779995,1.3343294400037848,53305.232352240004 2025-12-02,10:02:26.000,336,11058590,12125,0,1764669745,13034.342481709995,463.1721796499987,53305.27427496001 2025-12-02,10:02:27.000,336,11058576,12165,0,1764669746,13034.322272779995,463.2074253000028,53305.253313600006 2025-12-02,10:02:28.000,336,11058679,11965,0,1764669747,13034.32900908999,1.3836733499992988,53305.302223440005 2025-12-02,10:02:29.000,336,11058566,12005,0,1764669748,13034.30880015999,1.3836733499992988,53305.302223440005 2025-12-02,10:02:30.000,336,11058610,12325,0,1764669749,13034.28859122999,1.397771609998017,53305.253313600006 2025-12-02,10:02:31.000,336,11058597,12045,0,1764669750,13034.30880015999,1.390722479998658,53305.33017192 2025-12-02,10:02:32.000,336,11058565,12085,0,1764669751,13034.30880015999,463.2285726900009,53305.302223440005 2025-12-02,10:02:33.000,336,11058670,12045,0,1764669752,13034.30880015999,1.3554768300018623,53305.30921056 2025-12-02,10:02:34.000,336,11058619,12005,0,1764669753,13034.29532754,1.3272803100044257,53305.28126208 2025-12-02,10:02:35.000,336,11058608,12245,0,1764669754,13034.281854919995,1.3131820499984315,53305.32318480001 2025-12-02,10:02:36.000,336,11058572,12165,0,1764669755,13034.26838229999,1.2638381400029175,53305.32318480001 2025-12-02,10:02:37.000,336,11058594,11965,0,1764669756,13034.281854919995,1.24269075000484,53305.31619768 2025-12-02,10:02:38.000,336,11058582,12405,0,1764669757,13034.29532754,1.2215433599994867,53305.33715904 2025-12-02,10:02:39.000,336,11058612,11965,0,1764669758,13034.24817336999,924.8690472599992,53305.302223440005 2025-12-02,10:02:40.000,336,11058605,11965,0,1764669759,13034.25490968,1.1158064100018237,53305.29523632001 2025-12-02,10:02:41.000,336,11058598,11805,0,1764669760,13034.25490968,1.1158064100018237,53305.2882492 2025-12-02,10:02:42.000,336,11058596,12245,0,1764669761,13034.22796443999,1.080560759997752,53305.31619768 2025-12-02,10:02:43.000,336,11058614,12045,0,1764669762,13034.241437059994,1.024167720002879,53305.33017192 2025-12-02,10:02:44.000,336,11058612,12245,0,1764669763,13034.24817336999,1.0171185900035198,53305.302223440005 2025-12-02,10:02:45.000,336,11058610,12045,0,1764669764,13034.20775550999,0.925479900004575,53305.33715904 2025-12-02,10:02:46.000,336,11058609,11965,0,1764669765,13034.20775550999,0.9113816399985808,53305.302223440005 2025-12-02,10:02:47.000,336,11058601,11965,0,1764669766,13034.24817336999,462.72103533000336,53305.2882492 2025-12-02,10:02:48.000,336,11058621,12085,0,1764669767,13034.24817336999,0.8549886000037077,53305.30921056 2025-12-02,10:02:49.000,336,11058584,12205,0,1764669768,13034.24817336999,0.819742949999636,53305.26030072 2025-12-02,10:02:50.000,336,11058644,12045,0,1764669769,13034.221228129994,0.8056446900009178,53305.24632648001 2025-12-02,10:02:51.000,336,11058629,11845,0,1764669770,13034.281854919995,0.7703990400041221,53305.302223440005 2025-12-02,10:02:52.000,336,11058621,12245,0,1764669771,13034.221228129994,0.7844973000028403,53305.28126208 2025-12-02,10:02:53.000,336,11058584,12005,0,1764669772,13034.20775550999,0.7915464300021995,53305.26030072 2025-12-02,10:02:54.000,336,11058600,11925,0,1764669773,13034.22796443999,462.6223475099978,53305.22536512001 2025-12-02,10:02:55.000,336,11058605,12045,0,1764669774,13034.22796443999,0.7844973000028403,53305.29523632001 2025-12-02,10:02:56.000,336,11058624,11965,0,1764669775,13034.18754657999,0.7633499100047629,53305.24632648001 2025-12-02,10:02:57.000,336,11058615,12205,0,1764669776,13034.20775550999,0.7210551300013321,53305.23933936 2025-12-02,10:02:58.000,336,11058574,12045,0,1764669777,13034.16733764999,0.6999077400032547,53305.26728784 2025-12-02,10:02:59.000,336,11058598,11925,0,1764669778,13034.19428289,0.6858094800045365,53305.232352240004 2025-12-02,10:03:00.000,336,11058627,12045,0,1764669779,13034.160601339994,0.6505638300004648,53305.17645528001 2025-12-02,10:03:01.000,336,11058595,12205,0,1764669780,13034.174073959999,0.6576129599998239,53305.22536512001 2025-12-02,10:03:02.000,336,11058605,12645,0,1764669781,13034.20775550999,0.6505638300004648,53305.22536512001 2025-12-02,10:03:03.000,336,11058592,12125,0,1764669782,13034.16733764999,462.4813649100033,53305.19741664001 2025-12-02,10:03:04.000,336,11058621,12085,0,1764669783,13034.153865029999,924.2839694700015,53305.183442400004 2025-12-02,10:03:05.000,336,11058589,12165,0,1764669784,13034.133656099999,0.5871216599989566,53305.14151968 2025-12-02,10:03:06.000,336,11058582,11805,0,1764669785,13034.12691978999,0.55892514000152,53305.16946816 2025-12-02,10:03:07.000,336,11058594,12005,0,1764669786,13034.113447169999,0.55892514000152,53305.19042952 2025-12-02,10:03:08.000,336,11058564,11885,0,1764669787,13034.113447169999,462.38267708999774,53305.14151968 2025-12-02,10:03:09.000,336,11058638,12165,0,1764669788,13034.133656099999,0.5095812299987301,53305.1135712 2025-12-02,10:03:10.000,336,11058598,12085,0,1764669789,13034.10671085999,0.5166303599980893,53305.16946816 2025-12-02,10:03:11.000,336,11058613,12005,0,1764669790,13034.079765619994,462.3192349200035,53305.12754544001 2025-12-02,10:03:12.000,336,11058604,12165,0,1764669791,13034.113447169999,0.47433558000193443,53305.09959696 2025-12-02,10:03:13.000,336,11058550,12165,0,1764669792,13034.079765619994,0.47433558000193443,53305.12055832 2025-12-02,10:03:14.000,336,11058600,11925,0,1764669793,13034.079765619994,462.29808752999816,53305.09260984 2025-12-02,10:03:15.000,336,11058606,12085,0,1764669794,13034.099974549994,0.453188190003857,53305.1135712 2025-12-02,10:03:16.000,336,11058615,12325,0,1764669795,13034.10671085999,0.4461390600044979,53305.1135712 2025-12-02,10:03:17.000,336,11058655,11885,0,1764669796,13034.093238239999,0.4390899299978628,53305.07164848 2025-12-02,10:03:18.000,336,11058635,12045,0,1764669797,13034.113447169999,0.4461390600044979,53305.12754544001 2025-12-02,10:03:19.000,336,11058615,12005,0,1764669798,13034.140392409994,462.28398926999944,53305.085622720006 2025-12-02,10:03:20.000,336,11058607,12125,0,1764669799,13034.133656099999,0.4249916699991445,53305.09959696 2025-12-02,10:03:21.000,336,11058619,11805,0,1764669800,13034.120183479994,462.2769401400001,53305.0437 2025-12-02,10:03:22.000,336,11058602,12165,0,1764669801,13034.099974549994,462.2769401400001,53305.07164848 2025-12-02,10:03:23.000,336,11058605,12205,0,1764669802,13034.079765619994,0.4461390600044979,53305.02273864 2025-12-02,10:03:24.000,336,11058599,12045,0,1764669803,13034.066292999989,0.46023732000321615,53305.036712880006 2025-12-02,10:03:25.000,336,11058604,12005,0,1764669804,13034.066292999989,462.368578829999,53305.07164848 2025-12-02,10:03:26.000,336,11058647,11965,0,1764669805,13034.073029309999,0.4884338400006527,53305.00876440001 2025-12-02,10:03:27.000,336,11058620,12085,0,1764669806,13034.052820379999,0.5377777500034426,53305.02273864 2025-12-02,10:03:28.000,336,11058591,12005,0,1764669807,13034.019138829994,0.5377777500034426,53305.015751520004 2025-12-02,10:03:29.000,336,11058643,12005,0,1764669808,13034.012402519998,462.46021751999797,53304.966841680005 2025-12-02,10:03:30.000,336,11058659,12005,0,1764669809,13033.998929899994,0.6576129599998239,53304.966841680005 2025-12-02,10:03:31.000,336,11058577,12045,0,1764669810,13033.938303109993,0.6787603499979014,53305.02273864 2025-12-02,10:03:32.000,336,11058552,11965,0,1764669811,13033.945039419988,0.7492516499987687,53304.9738288 2025-12-02,10:03:33.000,336,11058617,12125,0,1764669812,13033.945039419988,0.7774481700034812,53304.966841680005 2025-12-02,10:03:34.000,336,11058620,11965,0,1764669813,13033.897885249993,462.6646422900012,53304.95985456001 2025-12-02,10:03:35.000,336,11058644,12085,0,1764669814,13033.843994770003,0.8549886000037077,53304.98081592 2025-12-02,10:03:36.000,336,11058594,12005,0,1764669815,13033.803576910002,0.9043325099992217,53304.99479016 2025-12-02,10:03:37.000,336,11058594,11885,0,1764669816,13033.837258459993,0.9818729399994481,53304.966841680005 2025-12-02,10:03:38.000,336,11058564,12165,0,1764669817,13033.776631669993,0.9889220699988073,53304.94588032 2025-12-02,10:03:39.000,336,11058616,12125,0,1764669818,13033.776631669993,1.0030203300048015,53304.93190608 2025-12-02,10:03:40.000,336,11058674,12125,0,1764669819,13033.776631669993,1.0453151100009563,53304.95985456001 2025-12-02,10:03:41.000,336,11058620,12125,0,1764669820,13033.749686429997,1.0946590200037463,53304.93889320001 2025-12-02,10:03:42.000,336,11058581,12005,0,1764669821,13033.742950120002,1.073511629998393,53304.95286744 2025-12-02,10:03:43.000,336,11058549,12165,0,1764669822,13033.716004879992,462.9607057500034,53304.917931840006 2025-12-02,10:03:44.000,336,11058614,12165,0,1764669823,13033.736213809992,1.1510520599986194,53304.95985456001 2025-12-02,10:03:45.000,336,11058615,12045,0,1764669824,13033.763159050002,1.1228555400011828,53304.91094472001 2025-12-02,10:03:46.000,336,11058638,11925,0,1764669825,13033.803576910002,1.186297710002691,53304.95286744 2025-12-02,10:03:47.000,336,11058581,12045,0,1764669826,13033.830522149998,1.1792485800033319,53304.94588032 2025-12-02,10:03:48.000,336,11058560,12005,0,1764669827,13033.837258459993,463.0382461800036,53304.966841680005 2025-12-02,10:03:49.000,336,11058604,11965,0,1764669828,13033.810313219998,463.05234444000234,53304.917931840006 2025-12-02,10:03:50.000,336,11058592,12165,0,1764669829,13033.837258459993,1.1651503200046136,53304.966841680005 2025-12-02,10:03:51.000,336,11058637,11805,0,1764669830,13033.870940009998,1.1510520599986194,53304.95286744 2025-12-02,10:03:52.000,336,11058582,11965,0,1764669831,13033.891148939998,1.1581011899979785,53304.9039576 2025-12-02,10:03:53.000,336,11058635,12005,0,1764669832,13033.897885249993,1.1017081500031054,53304.896970480004 2025-12-02,10:03:54.000,336,11058600,11805,0,1764669833,13033.924830489988,1.1087572800024645,53304.93190608 2025-12-02,10:03:55.000,336,11058621,12245,0,1764669834,13033.924830489988,924.7703594400009,53304.93190608 2025-12-02,10:03:56.000,336,11058627,12005,0,1764669835,13033.951775729998,1.073511629998393,53304.95985456001 2025-12-02,10:03:57.000,336,11058608,11925,0,1764669836,13033.951775729998,1.0664624999990338,53304.98780304001 2025-12-02,10:03:58.000,336,11058613,12005,0,1764669837,13033.958512039993,1.031216850002238,53304.95985456001 2025-12-02,10:03:59.000,336,11058604,11965,0,1764669838,13033.958512039993,462.8479196699991,53304.92491896 2025-12-02,10:04:00.000,336,11058606,12045,0,1764669839,13033.998929899994,462.826772280001,53304.91094472001 2025-12-02,10:04:01.000,336,11058606,12005,0,1764669840,13033.985457279989,0.9889220699988073,53304.869022000006 2025-12-02,10:04:02.000,336,11058633,12005,0,1764669841,13033.945039419988,0.9466272900026524,53304.896970480004 2025-12-02,10:04:03.000,336,11058571,12085,0,1764669842,13033.992193589998,0.9325290300039342,53304.9039576 2025-12-02,10:04:04.000,336,11058602,12125,0,1764669843,13033.998929899994,462.7633301099995,53304.86203488001 2025-12-02,10:04:05.000,336,11058596,12045,0,1764669844,13033.951775729998,1386.368539230003,53304.88299624 2025-12-02,10:04:06.000,336,11058681,11885,0,1764669845,13033.958512039993,0.8056446900009178,53304.88998336001 2025-12-02,10:04:07.000,336,11058644,12045,0,1764669846,13033.965248349989,0.7915464300021995,53304.87600912 2025-12-02,10:04:08.000,336,11058678,12085,0,1764669847,13033.911357869998,0.7351533900000504,53304.80613792 2025-12-02,10:04:09.000,336,11058601,11685,0,1764669848,13033.870940009998,0.6999077400032547,53304.84107352001 2025-12-02,10:04:10.000,336,11058635,12125,0,1764669849,13033.864203699988,0.6646620899991831,53304.82011216001 2025-12-02,10:04:11.000,336,11058625,11965,0,1764669850,13033.796840599993,0.6576129599998239,53304.81312504 2025-12-02,10:04:12.000,336,11058597,11885,0,1764669851,13033.742950120002,0.6435147000011057,53304.750240960006 2025-12-02,10:04:13.000,336,11058593,12005,0,1764669852,13033.695795949992,0.5730234000002383,53304.750240960006 2025-12-02,10:04:14.000,336,11058624,12005,0,1764669853,13033.648641779997,0.5307286200040835,53304.73626672 2025-12-02,10:04:15.000,336,11058662,11805,0,1764669854,13033.594751299992,462.32628405000287,53304.73626672 2025-12-02,10:04:16.000,336,11058620,12005,0,1764669855,13033.567806059997,462.26284188000136,53304.680369760004 2025-12-02,10:04:17.000,336,11058594,11805,0,1764669856,13033.500442960001,462.255792750002,53304.680369760004 2025-12-02,10:04:18.000,336,11058628,11965,0,1764669857,13033.453288789991,923.9738077500006,53304.61049856 2025-12-02,10:04:19.000,336,11058648,12045,0,1764669858,13033.433079859991,0.2628616799993324,53304.56857584 2025-12-02,10:04:20.000,336,11058663,12045,0,1764669859,13033.392661999991,462.03726972000004,53304.5895372 2025-12-02,10:04:21.000,336,11058640,12005,0,1764669860,13033.33877152,0.12892821000423282,53304.56857584 2025-12-02,10:04:22.000,336,11058633,12165,0,1764669861,13033.284881039996,0.06548604000272462,53304.533640240006 2025-12-02,10:04:23.000,336,11058638,12005,0,1764669862,13033.25119948999,461.8610414700015,53304.45678192001 2025-12-02,10:04:24.000,336,11058604,12165,0,1764669863,13033.19730901,-0.026152649996220134,53304.43582056001 2025-12-02,10:04:25.000,336,11058581,12325,0,1764669864,13033.204045319995,-0.07549655999901006,53304.44280768 2025-12-02,10:04:26.000,336,11058630,12165,0,1764669865,13033.143418529995,-0.1459878599998774,53304.40088496 2025-12-02,10:04:27.000,336,11058596,12045,0,1764669866,13033.11647329,-0.16008611999859568,53304.3799236 2025-12-02,10:04:28.000,336,11058649,12005,0,1764669867,13033.062582809995,-0.25172480999754043,53304.35896224001 2025-12-02,10:04:29.000,336,11058628,11845,0,1764669868,13033.08952804999,461.5649780099993,53304.296078160005 2025-12-02,10:04:30.000,336,11058590,12205,0,1764669869,13033.07605543,-0.3081178499996895,53304.2751168 2025-12-02,10:04:31.000,336,11058592,12285,0,1764669870,13033.0558465,-0.33631436999712605,53304.28210392 2025-12-02,10:04:32.000,336,11058619,12165,0,1764669871,13033.022164949994,-0.385658279999916,53304.28210392 2025-12-02,10:04:33.000,336,11058611,12045,0,1764669872,13032.99521971,461.4028480199995,53304.21921984001 2025-12-02,10:04:34.000,336,11058627,12005,0,1764669873,13032.98848339999,-0.4491004500014242,53304.177297120004 2025-12-02,10:04:35.000,336,11058600,12205,0,1764669874,13032.941329229994,-0.49844435999693815,53304.19127136001 2025-12-02,10:04:36.000,336,11058651,12005,0,1764669875,13032.867229819989,-0.5125426199956564,53304.18428424 2025-12-02,10:04:37.000,336,11058638,11725,0,1764669876,13032.847020889989,461.31120933000057,53304.128387280005 2025-12-02,10:04:38.000,336,11058612,12045,0,1764669877,13032.826811959989,-0.5407391400003689,53304.08646456 2025-12-02,10:04:39.000,336,11058657,12085,0,1764669878,13032.840284579994,461.2689145500044,53304.12140016001 2025-12-02,10:04:40.000,336,11058662,11965,0,1764669879,13032.806603029989,-0.5477882699997281,53304.0655032 2025-12-02,10:04:41.000,336,11058601,11885,0,1764669880,13032.779657789994,-0.5689356599978055,53304.058516080004 2025-12-02,10:04:42.000,336,11058652,12245,0,1764669881,13032.725767309988,-0.5618865299984463,53304.03755472 2025-12-02,10:04:43.000,336,11058634,12125,0,1764669882,13032.766185169989,-0.5900830499958829,53303.96768352 2025-12-02,10:04:44.000,336,11058642,12045,0,1764669883,13032.712294689998,-0.6041813100018771,53303.94672216 2025-12-02,10:04:45.000,336,11058629,11965,0,1764669884,13032.698822069993,-0.6394269599986728,53303.97467064 2025-12-02,10:04:46.000,336,11058622,12165,0,1764669885,13032.671876829998,-0.6676234799961094,53303.87685096 2025-12-02,10:04:47.000,336,11058600,11925,0,1764669886,13032.671876829998,-0.7099182599995402,53303.89781232 2025-12-02,10:04:48.000,336,11058585,12325,0,1764669887,13032.685349449988,-0.702869130000181,53303.93274792001 2025-12-02,10:04:49.000,336,11058607,12205,0,1764669888,13032.719030999993,-0.7169673899988993,53303.84890248 2025-12-02,10:04:50.000,336,11058603,11965,0,1764669889,13032.678613139993,461.0785880399999,53303.82794112 2025-12-02,10:04:51.000,336,11058600,11965,0,1764669890,13032.678613139993,-0.7240165199982584,53303.84890248 2025-12-02,10:04:52.000,336,11058643,11805,0,1764669891,13032.638195279993,461.1067845600046,53303.77903128 2025-12-02,10:04:53.000,336,11058616,12205,0,1764669892,13032.577568489993,-0.6887708700014628,53303.793005520005 2025-12-02,10:04:54.000,336,11058599,12005,0,1764669893,13032.591041109998,-0.702869130000181,53303.79999264 2025-12-02,10:04:55.000,336,11058559,12045,0,1764669894,13032.611250039998,-0.6887708700014628,53303.723134320004 2025-12-02,10:04:56.000,336,11058629,12005,0,1764669895,13032.537150629993,-0.6676234799961094,53303.7510828 2025-12-02,10:04:57.000,336,11058602,12045,0,1764669896,13032.523678010002,-0.6182795700005954,53303.674224480004 2025-12-02,10:04:58.000,336,11058626,12085,0,1764669897,13032.516941699992,-0.5618865299984463,53303.674224480004 2025-12-02,10:04:59.000,336,11058633,12125,0,1764669898,13032.483260150002,-0.5689356599978055,53303.695185840006 2025-12-02,10:05:00.000,336,11058617,12045,0,1764669899,13032.456314909992,-0.5266408800016507,53303.63928888 2025-12-02,10:05:01.000,336,11058646,12125,0,1764669900,13032.415897049992,461.353504110004,53303.64627600001 2025-12-02,10:05:02.000,336,11058551,12045,0,1764669901,13032.395688119992,461.3746515000021,53303.63928888 2025-12-02,10:05:03.000,336,11058667,12045,0,1764669902,13032.388951809997,-0.39975653999863425,53303.63230176 2025-12-02,10:05:04.000,336,11058666,12125,0,1764669903,13032.368742879997,-0.2940195900009712,53303.625314640005 2025-12-02,10:05:05.000,336,11058637,12125,0,1764669904,13032.362006570002,461.5508797500006,53303.58339192 2025-12-02,10:05:06.000,336,11058602,12085,0,1764669905,13032.402424430002,-0.21647916000074474,53303.6113404 2025-12-02,10:05:07.000,336,11058666,12085,0,1764669906,13032.362006570002,-0.18828263999603223,53303.5414692 2025-12-02,10:05:08.000,336,11058579,12085,0,1764669907,13032.348533949997,-0.13188960000115912,53303.527494960006 2025-12-02,10:05:09.000,336,11058619,11805,0,1764669908,13032.355270259992,-0.11074220999580575,53303.527494960006 2025-12-02,10:05:10.000,336,11058651,12325,0,1764669909,13032.375479189992,-0.07549655999901006,53303.51352072 2025-12-02,10:05:11.000,336,11058595,12325,0,1764669910,13032.341797640001,461.76940278000257,53303.45063664001 2025-12-02,10:05:12.000,336,11058563,12165,0,1764669911,13032.335061329992,-0.04730004000157351,53303.40172680001 2025-12-02,10:05:13.000,336,11058612,12085,0,1764669912,13032.294643469992,461.8187466899981,53303.408713920006 2025-12-02,10:05:14.000,336,11058607,12045,0,1764669913,13032.362006570002,0.023191259999293834,53303.44364952 2025-12-02,10:05:15.000,336,11058630,11885,0,1764669914,13032.395688119992,0.07253517000208376,53303.408713920006 2025-12-02,10:05:16.000,336,11058620,12165,0,1764669915,13032.388951809997,461.9315327700024,53303.39473968 2025-12-02,10:05:17.000,336,11058636,12445,0,1764669916,13032.402424430002,461.9808766799979,53303.40172680001 2025-12-02,10:05:18.000,336,11058627,12365,0,1764669917,13032.422633360002,0.2064686400044593,53303.41570104 2025-12-02,10:05:19.000,336,11058593,12045,0,1764669918,13032.456314909992,0.2064686400044593,53303.408713920006 2025-12-02,10:05:20.000,336,11058614,12085,0,1764669919,13032.456314909992,0.22056690000317758,53303.32486848 2025-12-02,10:05:21.000,336,11058667,12045,0,1764669920,13032.503469080002,0.26991080999869155,53303.4366624 2025-12-02,10:05:22.000,336,11058692,12365,0,1764669921,13032.449578599997,0.3051564600027632,53303.387752560004 2025-12-02,10:05:23.000,336,11058570,12165,0,1764669922,13032.456314909992,0.3192547200014815,53303.33185560001 2025-12-02,10:05:24.000,336,11058580,12005,0,1764669923,13032.442842290002,0.37564776000363054,53303.37377832 2025-12-02,10:05:25.000,336,11058608,12165,0,1764669924,13032.422633360002,0.4038442800010671,53303.35281696001 2025-12-02,10:05:26.000,336,11058588,12045,0,1764669925,13032.395688119992,924.0865938300049,53303.31788136 2025-12-02,10:05:27.000,336,11058607,12085,0,1764669926,13032.382215500002,0.4461390600044979,53303.35281696001 2025-12-02,10:05:28.000,336,11058672,12165,0,1764669927,13032.335061329992,0.47433558000193443,53303.32486848 2025-12-02,10:05:29.000,336,11058553,12045,0,1764669928,13032.308116089996,0.4672864500025753,53303.28294576001 2025-12-02,10:05:30.000,336,11058608,12005,0,1764669929,13032.308116089996,0.46023732000321615,53303.289932880005 2025-12-02,10:05:31.000,336,11058598,12085,0,1764669930,13032.287907159996,924.128888610001,53303.289932880005 2025-12-02,10:05:32.000,336,11058631,12205,0,1764669931,13032.274434539991,0.47433558000193443,53303.25499728 2025-12-02,10:05:33.000,336,11058593,12285,0,1764669932,13032.294643469992,0.4461390600044979,53303.27595864 2025-12-02,10:05:34.000,336,11058620,11885,0,1764669933,13032.274434539991,462.22759623000456,53303.20608744 2025-12-02,10:05:35.000,336,11058611,12005,0,1764669934,13032.207071439996,0.3897460200023488,53303.192113200006 2025-12-02,10:05:36.000,336,11058649,11925,0,1764669935,13032.20033513,0.36154950000491226,53303.17813896 2025-12-02,10:05:37.000,336,11058597,12165,0,1764669936,13032.193598819991,0.3263038500008406,53303.20608744 2025-12-02,10:05:38.000,336,11058615,11765,0,1764669937,13032.207071439996,0.2910582000040449,53303.17813896 2025-12-02,10:05:39.000,336,11058633,12045,0,1764669938,13032.207071439996,0.2910582000040449,53303.11525488001 2025-12-02,10:05:40.000,336,11058581,12285,0,1764669939,13032.186862509996,0.24876342000061413,53303.1571776 2025-12-02,10:05:41.000,336,11058658,12125,0,1764669940,13032.20033513,0.1782721199997468,53303.08031928 2025-12-02,10:05:42.000,336,11058634,12045,0,1764669941,13032.20033513,0.16417386000102852,53303.05935792 2025-12-02,10:05:43.000,336,11058659,12125,0,1764669942,13032.20033513,0.10778081999887945,53303.03839656 2025-12-02,10:05:44.000,336,11058602,12085,0,1764669943,13032.186862509996,0.03728951999801211,53302.96153824 2025-12-02,10:05:45.000,336,11058654,12125,0,1764669944,13032.166653579996,-0.005005259998142719,53302.954551120005 2025-12-02,10:05:46.000,336,11058596,11885,0,1764669945,13032.166653579996,-0.06139830000029178,53302.94756400001 2025-12-02,10:05:47.000,336,11058594,12005,0,1764669946,13032.09255416999,923.5226634299979,53302.92660264001 2025-12-02,10:05:48.000,336,11058631,12005,0,1764669947,13032.09929048,-0.16713524999795482,53302.884679920004 2025-12-02,10:05:49.000,336,11058643,11965,0,1764669948,13032.045399999995,461.6143219200021,53302.87070568 2025-12-02,10:05:50.000,336,11058589,12045,0,1764669949,13032.05887262,-0.27287219999561785,53302.87070568 2025-12-02,10:05:51.000,336,11058639,12125,0,1764669950,13032.004982139995,-0.3715600200011977,53302.835770080004 2025-12-02,10:05:52.000,336,11058641,12245,0,1764669951,13031.97130058999,-0.3927074099992751,53302.82878296001 2025-12-02,10:05:53.000,336,11058643,12005,0,1764669952,13031.93761904,-0.4279530599960708,53302.786860240005 2025-12-02,10:05:54.000,336,11058654,12005,0,1764669953,13031.87699225,461.353504110004,53302.75891176001 2025-12-02,10:05:55.000,336,11058641,12045,0,1764669954,13031.81636546,-0.491395229997579,53302.68205344001 2025-12-02,10:05:56.000,336,11058634,12165,0,1764669955,13031.75573867,-0.5266408800016507,53302.64711784 2025-12-02,10:05:57.000,336,11058643,12205,0,1764669956,13031.701848189994,-0.5900830499958829,53302.59122088001 2025-12-02,10:05:58.000,336,11058611,12085,0,1764669957,13031.654694019999,461.1843249900048,53302.570259520005 2025-12-02,10:05:59.000,336,11058588,12005,0,1764669958,13031.587330919989,-0.6817217400021036,53302.59122088001 2025-12-02,10:06:00.000,336,11058621,12045,0,1764669959,13031.513231509998,-0.7733604300010484,53302.47243984001 2025-12-02,10:06:01.000,336,11058585,12005,0,1764669960,13031.499758889993,922.7895539099991,53302.43750424 2025-12-02,10:06:02.000,336,11058662,12005,0,1764669961,13031.439132099993,-0.9213921600021422,53302.41654288 2025-12-02,10:06:03.000,336,11058587,11685,0,1764669962,13031.418923169993,-0.9989325899950927,53302.353658800006 2025-12-02,10:06:04.000,336,11058658,12045,0,1764669963,13031.304405900002,-1.0835221500019543,53302.31173608 2025-12-02,10:06:05.000,336,11058626,12085,0,1764669964,13031.196624939992,-1.175160840000899,53302.26981336 2025-12-02,10:06:06.000,336,11058646,11925,0,1764669965,13031.129261839997,-1.2667995299998438,53302.234877760005 2025-12-02,10:06:07.000,336,11058651,12045,0,1764669966,13031.041689810001,-1.3020451799966395,53302.20692928001 2025-12-02,10:06:08.000,336,11058591,12205,0,1764669967,13030.947381469996,-1.3725364799975068,53302.15801944001 2025-12-02,10:06:09.000,336,11058631,12085,0,1764669968,13030.83286419999,-1.4218803900002968,53302.10212248 2025-12-02,10:06:10.000,336,11058628,12005,0,1764669969,13030.725083239995,460.36662590999913,53302.03923840001 2025-12-02,10:06:11.000,336,11058616,11925,0,1764669970,13030.59035703999,-1.534666469997319,53301.97635432 2025-12-02,10:06:12.000,336,11058644,12045,0,1764669971,13030.502785009994,-1.6051577699981863,53302.01128992001 2025-12-02,10:06:13.000,336,11058586,12005,0,1764669972,13030.421949289994,-1.6263051599962637,53301.90648312 2025-12-02,10:06:14.000,336,11058633,11925,0,1764669973,13030.280486779993,460.1269554899991,53301.81565056 2025-12-02,10:06:15.000,336,11058663,12085,0,1764669974,13030.226596299988,-1.746140369999921,53301.7597536 2025-12-02,10:06:16.000,336,11058661,11965,0,1764669975,13030.199651059993,-1.80253341000207,53301.72481800001 2025-12-02,10:06:17.000,336,11058669,11965,0,1764669976,13030.132287959997,-1.901221230000374,53301.64795968 2025-12-02,10:06:18.000,336,11058574,12405,0,1764669977,13030.132287959997,-1.9294177499978105,53301.60603696001 2025-12-02,10:06:19.000,336,11058636,11965,0,1764669978,13030.132287959997,459.8238429000048,53301.57110136 2025-12-02,10:06:20.000,336,11058613,12165,0,1764669979,13030.044715930002,-2.063351220000186,53301.50821728001 2025-12-02,10:06:21.000,336,11058626,12005,0,1764669980,13030.037979619992,-2.0915477399976226,53301.41738472001 2025-12-02,10:06:22.000,336,11058650,12205,0,1764669981,13030.004298070002,-2.1479407799997716,53301.396423360005 2025-12-02,10:06:23.000,336,11058595,12245,0,1764669982,13029.990825449997,459.68990943000244,53301.396423360005 2025-12-02,10:06:24.000,336,11058647,12005,0,1764669983,13029.950407589997,459.66876204000437,53301.31956504001 2025-12-02,10:06:25.000,336,11058592,11965,0,1764669984,13029.957143899992,-2.176137299997208,53301.291616559996 2025-12-02,10:06:26.000,336,11058687,12165,0,1764669985,13029.889780799997,459.647614649999,53301.20777112 2025-12-02,10:06:27.000,336,11058600,12045,0,1764669986,13029.842626630001,-2.169088169997849,53301.179822640006 2025-12-02,10:06:28.000,336,11058601,12165,0,1764669987,13029.788736149996,459.66171290999773,53301.18680976 2025-12-02,10:06:29.000,336,11058609,12165,0,1764669988,13029.70116412,-2.126793390001694,53301.06802872 2025-12-02,10:06:30.000,336,11058606,12085,0,1764669989,13029.67421887999,459.75335160000395,53301.04706736 2025-12-02,10:06:31.000,336,11058604,12005,0,1764669990,13029.586646849995,-2.0281055699961144,53301.01911888 2025-12-02,10:06:32.000,336,11058607,12485,0,1764669991,13029.51254743999,-1.9435160099965287,53300.97020904 2025-12-02,10:06:33.000,336,11058651,12125,0,1764669992,13029.43171171999,459.9577763699999,53300.97719616 2025-12-02,10:06:34.000,336,11058671,12045,0,1764669993,13029.35087599999,459.993022020004,53300.9212992 2025-12-02,10:06:35.000,336,11058608,12005,0,1764669994,13029.27004027999,-1.7743368899973575,53300.79553104001 2025-12-02,10:06:36.000,336,11058689,12085,0,1764669995,13029.229622419989,460.09875897000165,53300.79553104001 2025-12-02,10:06:37.000,336,11058620,12325,0,1764669996,13029.121841459993,-1.6545016800009762,53300.75360832 2025-12-02,10:06:38.000,336,11058588,12005,0,1764669997,13029.067950979988,460.1903976600006,53300.76059544 2025-12-02,10:06:39.000,336,11058631,12165,0,1764669998,13029.014060499998,-1.5981086399988271,53300.7116856 2025-12-02,10:06:40.000,336,11058638,12045,0,1764669999,13028.939961089993,-1.5487647299960372,53300.6418144 2025-12-02,10:06:41.000,336,11058591,12125,0,1764670000,13028.859125369992,-1.485322560001805,53300.66277576 2025-12-02,10:06:42.000,336,11058636,12005,0,1764670001,13028.818707509992,-1.4712242999958107,53300.5719432 2025-12-02,10:06:43.000,336,11058593,12125,0,1764670002,13028.778289649992,-1.4430277799983742,53300.51604624 2025-12-02,10:06:44.000,336,11058647,11925,0,1764670003,13028.744608100002,-1.428929519999656,53300.50207200001 2025-12-02,10:06:45.000,336,11058592,11885,0,1764670004,13028.717662859992,-1.4007330000022193,53300.453162159996 2025-12-02,10:06:46.000,336,11058695,12245,0,1764670005,13028.683981310001,460.43711721,53300.47412352 2025-12-02,10:06:47.000,336,11058615,12045,0,1764670006,13028.677244999992,-1.3513890899994294,53300.37630384 2025-12-02,10:06:48.000,336,11058555,12125,0,1764670007,13028.663772380001,-1.3161434399953578,53300.36931672 2025-12-02,10:06:49.000,336,11058690,12085,0,1764670008,13028.657036069992,-1.273848659999203,53300.34835536 2025-12-02,10:06:50.000,336,11058675,12125,0,1764670009,13028.670508689996,-1.280897789998562,53300.36931672 2025-12-02,10:06:51.000,336,11058634,11925,0,1764670010,13028.670508689996,-1.2174556199970539,53300.29245840001 2025-12-02,10:06:52.000,336,11058646,12045,0,1764670011,13028.623354520001,-1.1892590999996173,53300.271497040005 2025-12-02,10:06:53.000,336,11058622,12325,0,1764670012,13028.636827139992,-1.1892590999996173,53300.2575228 2025-12-02,10:06:54.000,336,11058618,12045,0,1764670013,13028.609881899996,-1.1610625800021808,53300.23656144 2025-12-02,10:06:55.000,336,11058643,11805,0,1764670014,13028.582936660001,460.6697385000007,53300.23656144 2025-12-02,10:06:56.000,336,11058666,11965,0,1764670015,13028.562727730001,460.6838367599994,53300.18066448 2025-12-02,10:06:57.000,336,11058647,11925,0,1764670016,13028.495364629991,-1.0905712800013134,53300.14572888001 2025-12-02,10:06:58.000,336,11058620,12005,0,1764670017,13028.488628319996,-1.0553256299972418,53300.18066448 2025-12-02,10:06:59.000,336,11058637,12045,0,1764670018,13028.46168308,-1.0341782399991644,53300.14572888001 2025-12-02,10:07:00.000,336,11058622,12005,0,1764670019,13028.45494676999,-1.06942388999596,53300.08983192 2025-12-02,10:07:01.000,336,11058653,12325,0,1764670020,13028.428001529996,-1.0482764999978826,53300.06887056 2025-12-02,10:07:02.000,336,11058658,11925,0,1764670021,13028.428001529996,-1.013030850001087,53300.103806160005 2025-12-02,10:07:03.000,336,11058640,12165,0,1764670022,13028.37411104999,-1.0059817200017278,53300.01996072 2025-12-02,10:07:04.000,336,11058680,12085,0,1764670023,13028.33369318999,-1.0412273699985235,53299.99201224 2025-12-02,10:07:05.000,336,11058620,12165,0,1764670024,13028.30001164,-1.0482764999978826,53299.95707664001 2025-12-02,10:07:06.000,336,11058625,11925,0,1764670025,13028.27306639999,-1.0482764999978826,53299.90117968 2025-12-02,10:07:07.000,336,11058619,12085,0,1764670026,13028.23938485,-1.0835221500019543,53299.85226984 2025-12-02,10:07:08.000,336,11058589,11925,0,1764670027,13028.19223067999,460.74022980000154,53299.838295600006 2025-12-02,10:07:09.000,336,11058722,12005,0,1764670028,13028.13160388999,-1.1258169299981091,53299.83130848001 2025-12-02,10:07:10.000,336,11058658,12125,0,1764670029,13028.077713409999,-1.175160840000899,53299.768424400005 2025-12-02,10:07:11.000,336,11058640,11885,0,1764670030,13028.057504479999,-1.2315538799957721,53299.72650168 2025-12-02,10:07:12.000,336,11058619,12045,0,1764670031,13027.963196139994,-1.273848659999203,53299.7334888 2025-12-02,10:07:13.000,336,11058604,12125,0,1764670032,13027.936250899998,-1.2667995299998438,53299.66361760001 2025-12-02,10:07:14.000,336,11058672,11805,0,1764670033,13027.909305659989,-1.386634739996225,53299.551823680005 2025-12-02,10:07:15.000,336,11058599,12485,0,1764670034,13027.848678869988,-1.428929519999656,53299.57278504001 2025-12-02,10:07:16.000,336,11058621,12005,0,1764670035,13027.841942559993,-1.4994208200005232,53299.51688808 2025-12-02,10:07:17.000,336,11058658,12005,0,1764670036,13027.814997319998,-1.5135190799992415,53299.45400400001 2025-12-02,10:07:18.000,336,11058629,12085,0,1764670037,13027.747634220003,-1.5628629900020314,53299.46099112 2025-12-02,10:07:19.000,336,11058678,11965,0,1764670038,13027.693743739997,-1.5981086399988271,53299.4190684 2025-12-02,10:07:20.000,336,11058621,11885,0,1764670039,13027.707216360002,-1.647452550001617,53299.37714568001 2025-12-02,10:07:21.000,336,11058639,12045,0,1764670040,13027.660062189992,-1.6826981999984127,53299.30028736 2025-12-02,10:07:22.000,336,11058637,12005,0,1764670041,13027.619644329992,460.09875897000165,53299.30028736 2025-12-02,10:07:23.000,336,11058647,12165,0,1764670042,13027.565753850002,-1.75318949999928,53299.27233888 2025-12-02,10:07:24.000,336,11058646,12085,0,1764670043,13027.471445509997,-1.7884351499960758,53299.18150632 2025-12-02,10:07:25.000,336,11058669,12005,0,1764670044,13027.471445509997,-1.8236808000001474,53299.11862224001 2025-12-02,10:07:26.000,336,11058683,12005,0,1764670045,13027.370400859996,-1.8307299299995066,53299.11163512001 2025-12-02,10:07:27.000,336,11058649,11885,0,1764670046,13027.276092519991,-1.8800738400022965,53299.08368664 2025-12-02,10:07:28.000,336,11058668,12125,0,1764670047,13027.18178418,-1.9294177499978105,53298.99285408001 2025-12-02,10:07:29.000,336,11058661,12005,0,1764670048,13027.12115739,-1.9787616600006004,53298.97189272001 2025-12-02,10:07:30.000,336,11058654,12165,0,1764670049,13027.09421214999,459.8308920300042,53298.93695712 2025-12-02,10:07:31.000,336,11058632,11885,0,1764670050,13027.01337642999,-2.0422038300021086,53298.83913744 2025-12-02,10:07:32.000,336,11058638,11965,0,1764670051,13026.93254070999,-2.070400349999545,53298.82516320001 2025-12-02,10:07:33.000,336,11058592,12045,0,1764670052,13026.865177609994,459.6546637799984,53298.7902276 2025-12-02,10:07:34.000,336,11058634,12085,0,1764670053,13026.824759749994,-2.2395794699987164,53298.68542080001 2025-12-02,10:07:35.000,336,11058649,12485,0,1764670054,13026.743924029994,-2.267775989996153,53298.72734352 2025-12-02,10:07:36.000,336,11058637,11925,0,1764670055,13026.696769859998,-2.324169029998302,53298.62952384 2025-12-02,10:07:37.000,336,11058628,11925,0,1764670056,13026.676560929998,-2.380562070000451,53298.594588240005 2025-12-02,10:07:38.000,336,11058618,12125,0,1764670057,13026.622670449993,-2.422856849996606,53298.52471704 2025-12-02,10:07:39.000,336,11058663,12085,0,1764670058,13026.588988899988,-2.528593800001545,53298.45484584 2025-12-02,10:07:40.000,336,11058645,12005,0,1764670059,13026.535098419998,459.18237206999765,53298.44785872001 2025-12-02,10:07:41.000,336,11058630,12045,0,1764670060,13026.460999009993,-2.6695763999960036,53298.39196176 2025-12-02,10:07:42.000,336,11058693,12045,0,1764670061,13026.420581149992,459.1189299000034,53298.35003904001 2025-12-02,10:07:43.000,336,11058646,12085,0,1764670062,13026.346481740002,459.0272912100045,53298.25221936001 2025-12-02,10:07:44.000,336,11058638,12125,0,1764670063,13026.292591259997,-2.8246572599964566,53298.23125800001 2025-12-02,10:07:45.000,336,11058650,12005,0,1764670064,13026.231964469996,-2.8880994299979648,53298.11247696001 2025-12-02,10:07:46.000,336,11058644,12325,0,1764670065,13026.164601370001,-2.958590729998832,53298.14741256 2025-12-02,10:07:47.000,336,11058670,12125,0,1764670066,13026.110710889996,-3.014983770000981,53298.06356712001 2025-12-02,10:07:48.000,336,11058633,12005,0,1764670067,13026.01640254999,-3.057278549997136,53298.00767016 2025-12-02,10:07:49.000,336,11058647,12005,0,1764670068,13025.989457309995,-3.0925242000012076,53297.93081184 2025-12-02,10:07:50.000,336,11058643,12245,0,1764670069,13025.928830519995,458.63958906000335,53297.93779896001 2025-12-02,10:07:51.000,336,11058632,12085,0,1764670070,13025.89514896999,-3.1771137600007933,53297.83299216 2025-12-02,10:07:52.000,336,11058608,12005,0,1764670071,13025.827785869995,458.61139253999863,53297.86792776001 2025-12-02,10:07:53.000,336,11058637,12045,0,1764670072,13025.81431324999,-3.212359409997589,53297.79805656001 2025-12-02,10:07:54.000,336,11058662,12205,0,1764670073,13025.787368009995,458.54090123999777,53297.756133840005 2025-12-02,10:07:55.000,336,11058677,12245,0,1764670074,13025.726741219994,-3.268752449999738,53297.68626264 2025-12-02,10:07:56.000,336,11058637,12085,0,1764670075,13025.72000491,-3.311047229995893,53297.658314160006 2025-12-02,10:07:57.000,336,11058683,11805,0,1764670076,13025.67958705,-3.332194620001246,53297.65132704001 2025-12-02,10:07:58.000,336,11058653,12005,0,1764670077,13025.625696569994,-3.2898998399978154,53297.60940432001 2025-12-02,10:07:59.000,336,11058621,12045,0,1764670078,13025.605487639994,458.5197538499997,53297.4976104 2025-12-02,10:08:00.000,336,11058658,12005,0,1764670079,13025.578542399999,-3.2898998399978154,53297.4976104 2025-12-02,10:08:01.000,336,11058655,12525,0,1764670080,13025.538124539999,-3.2969489699971746,53297.44870056 2025-12-02,10:08:02.000,336,11058621,11965,0,1764670081,13025.464025129993,-3.2264576699963072,53297.43472632001 2025-12-02,10:08:03.000,336,11058653,12125,0,1764670082,13025.410134649988,-3.1771137600007933,53297.40677784 2025-12-02,10:08:04.000,336,11058640,11925,0,1764670083,13025.389925719988,-3.163015500002075,53297.38581648 2025-12-02,10:08:05.000,336,11058605,12245,0,1764670084,13025.349507860003,458.7100803600042,53297.357868 2025-12-02,10:08:06.000,336,11058642,12405,0,1764670085,13025.309090000002,458.7805716599978,53297.26004832 2025-12-02,10:08:07.000,336,11058671,12045,0,1764670086,13025.288881070002,458.8087681800025,53297.30895816 2025-12-02,10:08:08.000,336,11058602,12045,0,1764670087,13025.208045350002,-2.951541599999473,53297.26004832 2025-12-02,10:08:09.000,336,11058641,12005,0,1764670088,13025.208045350002,-2.8669520399998873,53297.23209984 2025-12-02,10:08:10.000,336,11058649,11845,0,1764670089,13025.201309039992,-2.8105589999977383,53297.19017712 2025-12-02,10:08:11.000,336,11058629,12205,0,1764670090,13025.221517969992,920.8721905499988,53297.18319 2025-12-02,10:08:12.000,336,11058640,11925,0,1764670091,13025.187836420002,459.1259790300028,53297.204151360005 2025-12-02,10:08:13.000,336,11058660,12285,0,1764670092,13025.167627490002,459.2176177200017,53297.17620288001 2025-12-02,10:08:14.000,336,11058649,12325,0,1764670093,13025.208045350002,-2.528593800001545,53297.18319 2025-12-02,10:08:15.000,336,11058639,11845,0,1764670094,13025.208045350002,459.3515511900041,53297.155241520006 2025-12-02,10:08:16.000,336,11058584,11965,0,1764670095,13025.208045350002,459.4008950999996,53297.134280160004 2025-12-02,10:08:17.000,336,11058590,12165,0,1764670096,13025.208045350002,-2.331218159997661,53297.14825440001 2025-12-02,10:08:18.000,336,11058650,11965,0,1764670097,13025.214781659997,-2.260726859996794,53297.21113848 2025-12-02,10:08:19.000,336,11058630,11965,0,1764670098,13025.214781659997,-2.1902355599959265,53297.14825440001 2025-12-02,10:08:20.000,336,11058618,12045,0,1764670099,13025.221517969992,-2.126793390001694,53297.12729304001 2025-12-02,10:08:21.000,336,11058634,12005,0,1764670100,13025.194572729997,459.75335160000395,53297.12729304001 2025-12-02,10:08:22.000,336,11058570,11805,0,1764670101,13025.187836420002,459.8449902900029,53297.07838320001 2025-12-02,10:08:23.000,336,11058638,12045,0,1764670102,13025.194572729997,-1.901221230000374,53297.14825440001 2025-12-02,10:08:24.000,336,11058605,12125,0,1764670103,13025.167627490002,-1.8307299299995066,53297.1133188 2025-12-02,10:08:25.000,336,11058621,11925,0,1764670104,13025.147418560002,921.8731670100024,53297.155241520006 2025-12-02,10:08:26.000,336,11058581,12005,0,1764670105,13025.107000700002,460.11990635999973,53297.1133188 2025-12-02,10:08:27.000,336,11058646,12045,0,1764670106,13025.086791770002,-1.6615508100003353,53297.10633168001 2025-12-02,10:08:28.000,336,11058641,12005,0,1764670107,13025.039637599992,460.19744678999996,53297.12030592 2025-12-02,10:08:29.000,336,11058601,12365,0,1764670108,13025.005956050001,-1.5558138599953963,53297.07139608 2025-12-02,10:08:30.000,336,11058639,12005,0,1764670109,13024.992483429996,-1.5205682099986007,53297.12729304001 2025-12-02,10:08:31.000,336,11058648,11885,0,1764670110,13024.999219739992,-1.492371690001164,53297.09934456001 2025-12-02,10:08:32.000,336,11058621,11885,0,1764670111,13024.958801879991,460.38072416999785,53297.09235744 2025-12-02,10:08:33.000,336,11058694,12405,0,1764670112,13024.925120330001,922.2467709000048,53297.134280160004 2025-12-02,10:08:34.000,336,11058599,11845,0,1764670113,13024.931856639996,-1.3513890899994294,53297.1133188 2025-12-02,10:08:35.000,336,11058614,11965,0,1764670114,13024.918384019991,-1.3654873499981477,53297.07139608 2025-12-02,10:08:36.000,336,11058613,12085,0,1764670115,13024.918384019991,-1.3090943099959986,53297.10633168001 2025-12-02,10:08:37.000,336,11058585,11925,0,1764670116,13024.925120330001,-1.3090943099959986,53297.06440896 2025-12-02,10:08:38.000,336,11058658,12085,0,1764670117,13024.931856639996,460.50760851000086,53297.05043472 2025-12-02,10:08:39.000,336,11058541,12205,0,1764670118,13024.911647709996,460.49351025000215,53297.07838320001 2025-12-02,10:08:40.000,336,11058588,12325,0,1764670119,13024.931856639996,460.4794119900034,53297.05742184001 2025-12-02,10:08:41.000,336,11058576,12285,0,1764670120,13024.911647709996,-1.330241700001352,53297.05742184001 2025-12-02,10:08:42.000,336,11058591,11885,0,1764670121,13024.925120330001,-1.3513890899994294,53296.98056352001 2025-12-02,10:08:43.000,336,11058654,12125,0,1764670122,13024.925120330001,460.4512154699987,53296.98056352001 2025-12-02,10:08:44.000,336,11058589,12165,0,1764670123,13025.019428669992,-1.4148312600009376,53297.02248624 2025-12-02,10:08:45.000,336,11058603,11925,0,1764670124,13024.999219739992,-1.4500769099977333,53296.99453776 2025-12-02,10:08:46.000,336,11058607,12085,0,1764670125,13025.005956050001,-1.4571260399970924,53296.94562792 2025-12-02,10:08:47.000,336,11058630,11965,0,1764670126,13025.032901289997,-1.4994208200005232,53296.89671808 2025-12-02,10:08:48.000,336,11058698,12045,0,1764670127,13025.046373910001,-1.4994208200005232,53296.9037052 2025-12-02,10:08:49.000,336,11058632,12045,0,1764670128,13025.066582840002,-1.5558138599953963,53296.88973096001 2025-12-02,10:08:50.000,336,11058585,12085,0,1764670129,13025.107000700002,-1.6051577699981863,53296.87575672 2025-12-02,10:08:51.000,336,11058602,12005,0,1764670130,13025.127209630002,-1.6192560299969045,53296.9037052 2025-12-02,10:08:52.000,336,11058586,11885,0,1764670131,13025.147418560002,922.0211987400035,53296.87575672 2025-12-02,10:08:53.000,336,11058639,12245,0,1764670132,13025.107000700002,460.1903976600006,53296.9037052 2025-12-02,10:08:54.000,336,11058589,12005,0,1764670133,13025.147418560002,460.1551520100038,53296.82684688 2025-12-02,10:08:55.000,336,11058574,12125,0,1764670134,13025.086791770002,-1.696796459997131,53296.77094992001 2025-12-02,10:08:56.000,336,11058604,11845,0,1764670135,13025.100264389992,-1.6897473299977719,53296.80588552 2025-12-02,10:08:57.000,336,11058581,11965,0,1764670136,13025.107000700002,-1.6756490699990536,53296.81287264001 2025-12-02,10:08:58.000,336,11058597,12165,0,1764670137,13025.086791770002,-1.7108947199958493,53296.78492416 2025-12-02,10:08:59.000,336,11058570,12285,0,1764670138,13025.059846529992,460.11990635999973,53296.73601432 2025-12-02,10:09:00.000,336,11058588,12045,0,1764670139,13024.958801879991,-1.7108947199958493,53296.701078720005 2025-12-02,10:09:01.000,336,11058583,12165,0,1764670140,13024.925120330001,-1.7179438499952084,53296.71505296 2025-12-02,10:09:02.000,336,11058553,11965,0,1764670141,13024.871229849996,-1.7108947199958493,53296.67313024001 2025-12-02,10:09:03.000,336,11058668,12005,0,1764670142,13024.83754829999,-1.7249929800018435,53296.631207520004 2025-12-02,10:09:04.000,336,11058587,11925,0,1764670143,13024.770185199995,-1.7743368899973575,53296.652168880006 2025-12-02,10:09:05.000,336,11058577,12405,0,1764670144,13024.73650364999,1383.6687224400011,53296.61024616 2025-12-02,10:09:06.000,336,11058624,12205,0,1764670145,13024.689349479995,-1.8236808000001474,53296.582297680005 2025-12-02,10:09:07.000,336,11058639,11805,0,1764670146,13024.71629471999,-1.8730247099956614,53296.62422040001 2025-12-02,10:09:08.000,336,11058646,11925,0,1764670147,13024.65566792999,-1.8589264499969431,53296.61024616 2025-12-02,10:09:09.000,336,11058632,11965,0,1764670148,13024.61525006999,-1.8941721000010148,53296.55434920001 2025-12-02,10:09:10.000,336,11058561,12045,0,1764670149,13024.60177745,-1.9364668799971696,53296.47749088001 2025-12-02,10:09:11.000,336,11058610,12045,0,1764670150,13024.62198638,-1.908270359999733,53296.47749088001 2025-12-02,10:09:12.000,336,11058622,11965,0,1764670151,13024.588304829995,-1.9364668799971696,53296.463516640004 2025-12-02,10:09:13.000,336,11058640,12325,0,1764670152,13024.588304829995,459.85203942000226,53296.45652952001 2025-12-02,10:09:14.000,336,11058619,12405,0,1764670153,13024.57483220999,-1.9717125300012412,53296.40063256 2025-12-02,10:09:15.000,336,11058615,11885,0,1764670154,13024.54115066,-1.964663400001882,53296.43556816001 2025-12-02,10:09:16.000,336,11058588,11845,0,1764670155,13024.56135959,-1.9717125300012412,53296.3796712 2025-12-02,10:09:17.000,336,11058614,12045,0,1764670156,13024.53441434999,-2.006958179998037,53296.39364544 2025-12-02,10:09:18.000,336,11058600,12005,0,1764670157,13024.49399648999,-2.0281055699961144,53296.38665832001 2025-12-02,10:09:19.000,336,11058603,12165,0,1764670158,13024.52094173,-2.0492529600014677,53296.33774848001 2025-12-02,10:09:20.000,336,11058618,11925,0,1764670159,13024.507469109994,-2.063351220000186,53296.30980000001 2025-12-02,10:09:21.000,336,11058589,12125,0,1764670160,13024.467051249994,-2.063351220000186,53296.365696960005 2025-12-02,10:09:22.000,336,11058602,12325,0,1764670161,13024.426633389994,-2.0915477399976226,53296.33076136 2025-12-02,10:09:23.000,336,11058628,12005,0,1764670162,13024.440106009999,-2.0844986099982634,53296.35172272 2025-12-02,10:09:24.000,336,11058643,12045,0,1764670163,13024.446842319994,-2.1549899099991308,53296.295825760004 2025-12-02,10:09:25.000,336,11058622,12085,0,1764670164,13024.440106009999,-2.1549899099991308,53296.295825760004 2025-12-02,10:09:26.000,336,11058616,11885,0,1764670165,13024.440106009999,-2.169088169997849,53296.28883864001 2025-12-02,10:09:27.000,336,11058646,12325,0,1764670166,13024.440106009999,-2.169088169997849,53296.2748644 2025-12-02,10:09:28.000,336,11058647,12005,0,1764670167,13024.41316076999,459.6194181300016,53296.28883864001 2025-12-02,10:09:29.000,336,11058601,12125,0,1764670168,13024.399688149999,-2.169088169997849,53296.246915920005 2025-12-02,10:09:30.000,336,11058586,12085,0,1764670169,13024.446842319994,-2.1902355599959265,53296.22595456 2025-12-02,10:09:31.000,336,11058610,11965,0,1764670170,13024.426633389994,459.6335163900003,53296.26089016001 2025-12-02,10:09:32.000,336,11058604,11925,0,1764670171,13024.426633389994,-2.169088169997849,53296.267877280006 2025-12-02,10:09:33.000,336,11058603,12005,0,1764670172,13024.440106009999,459.70400769000116,53296.28185152 2025-12-02,10:09:34.000,336,11058592,12165,0,1764670173,13024.48052387,-2.0915477399976226,53296.246915920005 2025-12-02,10:09:35.000,336,11058629,12045,0,1764670174,13024.49399648999,-2.070400349999545,53296.22595456 2025-12-02,10:09:36.000,336,11058601,11965,0,1764670175,13024.55462327999,-2.056302090000827,53296.21896744001 2025-12-02,10:09:37.000,336,11058614,12245,0,1764670176,13024.568095899995,459.77449899000203,53296.26089016001 2025-12-02,10:09:38.000,336,11058604,12045,0,1764670177,13024.60177745,-1.9787616600006004,53296.21896744001 2025-12-02,10:09:39.000,336,11058590,12045,0,1764670178,13024.61525006999,-1.957614269995247,53296.28883864001 2025-12-02,10:09:40.000,336,11058611,12325,0,1764670179,13024.57483220999,459.88728506999905,53296.267877280006 2025-12-02,10:09:41.000,336,11058603,12325,0,1764670180,13024.57483220999,-1.8871229700016556,53296.30281288 2025-12-02,10:09:42.000,336,11058631,12045,0,1764670181,13024.56135959,-1.8730247099956614,53296.33076136 2025-12-02,10:09:43.000,336,11058609,11885,0,1764670182,13024.568095899995,459.93662898000184,53296.246915920005 2025-12-02,10:09:44.000,336,11058606,12005,0,1764670183,13024.55462327999,-1.8448281899982248,53296.28185152 2025-12-02,10:09:45.000,336,11058599,11805,0,1764670184,13024.55462327999,-1.7884351499960758,53296.267877280006 2025-12-02,10:09:46.000,336,11058557,12045,0,1764670185,13024.57483220999,-1.7390912400005618,53296.33774848001 2025-12-02,10:09:47.000,336,11058586,12085,0,1764670186,13024.56135959,-1.7179438499952084,53296.32377424 2025-12-02,10:09:48.000,336,11058602,12005,0,1764670187,13024.62198638,-1.6756490699990536,53296.44255528 2025-12-02,10:09:49.000,336,11058613,12125,0,1764670188,13024.62198638,460.1762994000019,53296.35870984001 2025-12-02,10:09:50.000,336,11058602,12045,0,1764670189,13024.669140549995,-1.5981086399988271,53296.35172272 2025-12-02,10:09:51.000,336,11058626,12045,0,1764670190,13024.68261317,-1.5628629900020314,53296.40063256 2025-12-02,10:09:52.000,336,11058609,12125,0,1764670191,13024.749976269995,-1.534666469997319,53296.38665832001 2025-12-02,10:09:53.000,336,11058579,12085,0,1764670192,13024.770185199995,922.1198865600018,53296.37268408 2025-12-02,10:09:54.000,336,11058607,12005,0,1764670193,13024.810603059996,-1.485322560001805,53296.38665832001 2025-12-02,10:09:55.000,336,11058620,12005,0,1764670194,13024.83754829999,-1.4500769099977333,53296.365696960005 2025-12-02,10:09:56.000,336,11058610,12045,0,1764670195,13024.925120330001,-1.4218803900002968,53296.414606800005 2025-12-02,10:09:57.000,336,11058581,12045,0,1764670196,13024.891438779996,-1.4571260399970924,53296.44255528 2025-12-02,10:09:58.000,336,11058625,12005,0,1764670197,13024.911647709996,-1.4077821300015785,53296.43556816001 2025-12-02,10:09:59.000,336,11058612,12165,0,1764670198,13024.898175089991,-1.379585609996866,53296.45652952001 2025-12-02,10:10:00.000,336,11058556,12005,0,1764670199,13024.952065569996,460.44416633999936,53296.484478000006 2025-12-02,10:10:01.000,336,11058568,12045,0,1764670200,13024.985747120001,-1.3020451799966395,53296.52640072001 2025-12-02,10:10:02.000,336,11058577,12125,0,1764670201,13024.965538190001,460.54285415999766,53296.5194136 2025-12-02,10:10:03.000,336,11058618,11925,0,1764670202,13024.958801879991,-1.2456521400017664,53296.56832344 2025-12-02,10:10:04.000,336,11058589,12125,0,1764670203,13024.958801879991,-1.224504749996413,53296.5892848 2025-12-02,10:10:05.000,336,11058617,12205,0,1764670204,13024.918384019991,-1.2667995299998438,53296.49845224 2025-12-02,10:10:06.000,336,11058606,11885,0,1764670205,13024.898175089991,-1.2456521400017664,53296.533387840005 2025-12-02,10:10:07.000,336,11058613,12085,0,1764670206,13024.918384019991,-1.2597504000004847,53296.57531056001 2025-12-02,10:10:08.000,336,11058624,11965,0,1764670207,13024.931856639996,-1.2667995299998438,53296.56133632 2025-12-02,10:10:09.000,336,11058631,11805,0,1764670208,13024.911647709996,-1.2527012700011255,53296.533387840005 2025-12-02,10:10:10.000,336,11058582,12045,0,1764670209,13024.925120330001,-1.2879469199979212,53296.5194136 2025-12-02,10:10:11.000,336,11058618,11965,0,1764670210,13024.925120330001,-1.3020451799966395,53296.533387840005 2025-12-02,10:10:12.000,336,11058612,12045,0,1764670211,13024.938592949991,922.3172621999984,53296.55434920001 2025-12-02,10:10:13.000,336,11058605,11805,0,1764670212,13024.985747120001,-1.3654873499981477,53296.55434920001 2025-12-02,10:10:14.000,336,11058626,12125,0,1764670213,13024.985747120001,-1.3936838699955842,53296.5892848 2025-12-02,10:10:15.000,336,11058665,12285,0,1764670214,13025.019428669992,-1.435978649999015,53296.56133632 2025-12-02,10:10:16.000,336,11058578,11925,0,1764670215,13025.046373910001,460.4159698200019,53296.55434920001 2025-12-02,10:10:17.000,336,11058603,12085,0,1764670216,13025.053110219997,-1.435978649999015,53296.60325904001 2025-12-02,10:10:18.000,336,11058595,11965,0,1764670217,13025.086791770002,922.2256235099994,53296.56133632 2025-12-02,10:10:19.000,336,11058606,11965,0,1764670218,13025.086791770002,-1.4500769099977333,53296.54037496 2025-12-02,10:10:20.000,336,11058591,12125,0,1764670219,13025.107000700002,-1.4430277799983742,53296.52640072001 2025-12-02,10:10:21.000,336,11058633,12645,0,1764670220,13025.120473319992,460.4230189500013,53296.56133632 2025-12-02,10:10:22.000,336,11058591,12245,0,1764670221,13025.073319149997,-1.4218803900002968,53296.56832344 2025-12-02,10:10:23.000,336,11058633,11925,0,1764670222,13025.093528079997,460.44416633999936,53296.582297680005 2025-12-02,10:10:24.000,336,11058588,12005,0,1764670223,13025.066582840002,-1.386634739996225,53296.5892848 2025-12-02,10:10:25.000,336,11058599,11885,0,1764670224,13025.032901289997,460.5005593800015,53296.60325904001 2025-12-02,10:10:26.000,336,11058594,12245,0,1764670225,13024.979010809991,-1.273848659999203,53296.5892848 2025-12-02,10:10:27.000,336,11058644,11965,0,1764670226,13024.958801879991,-1.2456521400017664,53296.57531056001 2025-12-02,10:10:28.000,336,11058565,11805,0,1764670227,13024.945329260001,-1.1892590999996173,53296.55434920001 2025-12-02,10:10:29.000,336,11058569,12005,0,1764670228,13024.931856639996,-1.1822099700002582,53296.52640072001 2025-12-02,10:10:30.000,336,11058634,12365,0,1764670229,13024.86449354,-1.16811171000154,53296.533387840005 2025-12-02,10:10:31.000,336,11058626,12125,0,1764670230,13024.851020919996,-1.1258169299981091,53296.55434920001 2025-12-02,10:10:32.000,336,11058615,12125,0,1764670231,13024.857757229991,-1.1117186699993908,53296.62422040001 2025-12-02,10:10:33.000,336,11058680,12085,0,1764670232,13024.871229849996,460.7472789300009,53296.57531056001 2025-12-02,10:10:34.000,336,11058590,11805,0,1764670233,13024.810603059996,460.7825245799977,53296.56832344 2025-12-02,10:10:35.000,336,11058633,12125,0,1764670234,13024.86449354,460.8459667499992,53296.56832344 2025-12-02,10:10:36.000,336,11058625,12205,0,1764670235,13024.9049114,-0.9495886799995787,53296.5892848 2025-12-02,10:10:37.000,336,11058633,12045,0,1764670236,13024.931856639996,460.9094089200007,53296.59627192001 2025-12-02,10:10:38.000,336,11058638,12005,0,1764670237,13024.985747120001,-0.8931956399974297,53296.57531056001 2025-12-02,10:10:39.000,336,11058656,12125,0,1764670238,13025.039637599992,-0.8297534699959215,53296.59627192001 2025-12-02,10:10:40.000,336,11058684,11885,0,1764670239,13025.100264389992,-0.7945078199991258,53296.582297680005 2025-12-02,10:10:41.000,336,11058650,12325,0,1764670240,13025.167627490002,461.0433423900031,53296.61723328 2025-12-02,10:10:42.000,336,11058627,11925,0,1764670241,13025.261935829993,-0.7240165199982584,53296.61024616 2025-12-02,10:10:43.000,336,11058653,12085,0,1764670242,13025.356244169998,461.17022672999883,53296.62422040001 2025-12-02,10:10:44.000,336,11058610,11685,0,1764670243,13025.450552509988,-0.6253286999999546,53296.68710448 2025-12-02,10:10:45.000,336,11058658,12325,0,1764670244,13025.524651919994,-0.5830339199965238,53296.71505296 2025-12-02,10:10:46.000,336,11058625,12245,0,1764670245,13025.605487639994,-0.5195917500022915,53296.701078720005 2025-12-02,10:10:47.000,336,11058609,11845,0,1764670246,13025.645905499994,461.34645498000464,53296.70806584 2025-12-02,10:10:48.000,336,11058633,11965,0,1764670247,13025.69979598,-0.43500218999542994,53296.79191128001 2025-12-02,10:10:49.000,336,11058671,12125,0,1764670248,13025.71326859999,-0.36451089000183856,53296.82684688 2025-12-02,10:10:50.000,336,11058620,12325,0,1764670249,13025.767159079995,-0.33631436999712605,53296.86178248001 2025-12-02,10:10:51.000,336,11058639,12085,0,1764670250,13025.81431324999,-0.2869704600016121,53296.92466656 2025-12-02,10:10:52.000,336,11058657,12325,0,1764670251,13025.80084063,461.5649780099993,53296.89671808 2025-12-02,10:10:53.000,336,11058587,11725,0,1764670252,13025.80084063,461.6354693100002,53296.95261504 2025-12-02,10:10:54.000,336,11058626,12005,0,1764670253,13025.81431324999,461.6495675699989,53297.00152488 2025-12-02,10:10:55.000,336,11058575,11885,0,1764670254,13025.807576939995,461.64251843999955,53297.00851200001 2025-12-02,10:10:56.000,336,11058614,11965,0,1764670255,13025.827785869995,-0.16008611999859568,53297.00851200001 2025-12-02,10:10:57.000,336,11058623,12005,0,1764670256,13025.83452217999,461.69186235000234,53297.085370320005 2025-12-02,10:10:58.000,336,11058616,12085,0,1764670257,13025.84125849,461.684813220003,53297.07139608 2025-12-02,10:10:59.000,336,11058623,11965,0,1764670258,13025.83452217999,-0.13893873000051826,53297.1133188 2025-12-02,10:11:00.000,336,11058641,11885,0,1764670259,13025.847994799995,461.67071496000426,53297.10633168001 2025-12-02,10:11:01.000,336,11058605,11725,0,1764670260,13025.88167635,-0.20238090000202646,53297.10633168001 2025-12-02,10:11:02.000,336,11058597,11925,0,1764670261,13025.908621589995,461.6495675699989,53297.14126728 2025-12-02,10:11:03.000,336,11058628,12165,0,1764670262,13025.97598468999,461.60727279000275,53297.12729304001 2025-12-02,10:11:04.000,336,11058617,12005,0,1764670263,13025.989457309995,-0.22352829000010388,53297.18319 2025-12-02,10:11:05.000,336,11058640,11925,0,1764670264,13026.01640254999,-0.2869704600016121,53297.19017712 2025-12-02,10:11:06.000,336,11058646,11845,0,1764670265,13026.050084099996,-0.27287219999561785,53297.2181256 2025-12-02,10:11:07.000,336,11058626,11925,0,1764670266,13026.117447199991,923.2970912700039,53297.19017712 2025-12-02,10:11:08.000,336,11058582,12005,0,1764670267,13026.144392440001,-0.4068056699979934,53297.253061200005 2025-12-02,10:11:09.000,336,11058631,12285,0,1764670268,13026.171337679996,461.40989714999887,53297.253061200005 2025-12-02,10:11:10.000,336,11058607,11925,0,1764670269,13026.218491849992,461.339405849998,53297.29498392001 2025-12-02,10:11:11.000,336,11058607,11965,0,1764670270,13026.231964469996,-0.49844435999693815,53297.28100968 2025-12-02,10:11:12.000,336,11058644,12085,0,1764670271,13026.225228160001,-0.5689356599978055,53297.357868 2025-12-02,10:11:13.000,336,11058624,11845,0,1764670272,13026.211755539996,-0.597132179995242,53297.301971040004 2025-12-02,10:11:14.000,336,11058628,12005,0,1764670273,13026.184810300001,-0.6041813100018771,53297.27402256001 2025-12-02,10:11:15.000,336,11058576,12165,0,1764670274,13026.144392440001,-0.6323778299993137,53297.30895816 2025-12-02,10:11:16.000,336,11058626,11925,0,1764670275,13026.117447199991,-0.6605743499967502,53297.322932400006 2025-12-02,10:11:17.000,336,11058597,12085,0,1764670276,13026.130919819996,922.986929550003,53297.322932400006 2025-12-02,10:11:18.000,336,11058649,12045,0,1764670277,13026.08376565,-0.7099182599995402,53297.33690664 2025-12-02,10:11:19.000,336,11058584,12205,0,1764670278,13026.097238269991,-0.7592621700023301,53297.35088088 2025-12-02,10:11:20.000,336,11058595,12085,0,1764670279,13026.02313886,-0.7874586899997666,53297.34389376001 2025-12-02,10:11:21.000,336,11058595,11805,0,1764670280,13026.00292993,-0.7874586899997666,53297.301971040004 2025-12-02,10:11:22.000,336,11058580,12005,0,1764670281,13025.969248379995,922.8388978200019,53297.33690664 2025-12-02,10:11:23.000,336,11058607,12005,0,1764670282,13025.97598468999,-0.8438517300019157,53297.37882936 2025-12-02,10:11:24.000,336,11058654,12005,0,1764670283,13025.982721,460.9446545700048,53297.35088088 2025-12-02,10:11:25.000,336,11058607,11885,0,1764670284,13025.99619361999,-0.9354904200008605,53297.322932400006 2025-12-02,10:11:26.000,336,11058643,11965,0,1764670285,13026.01640254999,460.8741632700039,53297.322932400006 2025-12-02,10:11:27.000,336,11058615,11845,0,1764670286,13026.04334779,-0.9707360699976562,53297.36485512001 2025-12-02,10:11:28.000,336,11058663,11925,0,1764670287,13026.02313886,-1.0341782399991644,53297.33690664 2025-12-02,10:11:29.000,336,11058612,12245,0,1764670288,13026.03661147999,-1.0835221500019543,53297.32991952 2025-12-02,10:11:30.000,336,11058642,11925,0,1764670289,13026.02313886,-1.06942388999596,53297.301971040004 2025-12-02,10:11:31.000,336,11058678,12325,0,1764670290,13026.029875169996,-1.1328660599974683,53297.32991952 2025-12-02,10:11:32.000,336,11058626,11965,0,1764670291,13026.01640254999,-1.16811171000154,53297.2879968 2025-12-02,10:11:33.000,336,11058637,12045,0,1764670292,13026.02313886,-1.224504749996413,53297.26004832 2025-12-02,10:11:34.000,336,11058608,12085,0,1764670293,13025.97598468999,460.564001550003,53297.29498392001 2025-12-02,10:11:35.000,336,11058628,11965,0,1764670294,13025.91535789999,460.564001550003,53297.253061200005 2025-12-02,10:11:36.000,336,11058633,12245,0,1764670295,13025.90188528,-1.2527012700011255,53297.2181256 2025-12-02,10:11:37.000,336,11058601,11805,0,1764670296,13025.847994799995,-1.2879469199979212,53297.19716424001 2025-12-02,10:11:38.000,336,11058652,12125,0,1764670297,13025.807576939995,-1.2949960499972804,53297.23209984 2025-12-02,10:11:39.000,336,11058618,11845,0,1764670298,13025.746950149995,-1.3372908300007111,53297.21113848 2025-12-02,10:11:40.000,336,11058651,12405,0,1764670299,13025.74021384,-1.3725364799975068,53297.19716424001 2025-12-02,10:11:41.000,336,11058638,11965,0,1764670300,13025.69305966999,-1.4007330000022193,53297.17620288001 2025-12-02,10:11:42.000,336,11058638,12045,0,1764670301,13025.65264180999,460.39482243000384,53297.22511272001 2025-12-02,10:11:43.000,336,11058613,12285,0,1764670302,13025.598751329999,460.40892069000256,53297.18319 2025-12-02,10:11:44.000,336,11058585,12005,0,1764670303,13025.598751329999,-1.435978649999015,53297.155241520006 2025-12-02,10:11:45.000,336,11058601,12165,0,1764670304,13025.524651919994,460.35957677999977,53297.10633168001 2025-12-02,10:11:46.000,336,11058623,12085,0,1764670305,13025.490970369989,-1.4571260399970924,53297.09934456001 2025-12-02,10:11:47.000,336,11058608,12165,0,1764670306,13025.470761439989,-1.492371690001164,53297.10633168001 2025-12-02,10:11:48.000,336,11058619,11885,0,1764670307,13025.443816199993,-1.5205682099986007,53297.09235744 2025-12-02,10:11:49.000,336,11058590,12245,0,1764670308,13025.457288819998,460.324331130003,53297.09934456001 2025-12-02,10:11:50.000,336,11058585,12045,0,1764670309,13025.430343579988,460.29613460999826,53297.05043472 2025-12-02,10:11:51.000,336,11058628,12165,0,1764670310,13025.430343579988,-1.5064699499998824,53296.9735764 2025-12-02,10:11:52.000,336,11058571,12125,0,1764670311,13025.416870959998,460.31023287000426,53296.966589280004 2025-12-02,10:11:53.000,336,11058610,11885,0,1764670312,13025.383189409993,-1.4782734299951699,53296.98056352001 2025-12-02,10:11:54.000,336,11058654,11965,0,1764670313,13025.349507860003,460.3736750399985,53297.00851200001 2025-12-02,10:11:55.000,336,11058620,12165,0,1764670314,13025.295617379998,-1.4571260399970924,53296.98056352001 2025-12-02,10:11:56.000,336,11058591,11965,0,1764670315,13025.302353689993,-1.4007330000022193,53296.98056352001 2025-12-02,10:11:57.000,336,11058569,12085,0,1764670316,13025.255199519997,-1.3936838699955842,53296.95261504 2025-12-02,10:11:58.000,336,11058622,12005,0,1764670317,13025.248463210002,-1.3443399600000703,53296.9037052 2025-12-02,10:11:59.000,336,11058572,12005,0,1764670318,13025.208045350002,922.3243113299977,53296.93165368001 2025-12-02,10:12:00.000,336,11058620,11925,0,1764670319,13025.187836420002,-1.280897789998562,53296.917679440005 2025-12-02,10:12:01.000,336,11058630,12045,0,1764670320,13025.160891179992,-1.2597504000004847,53296.89671808 2025-12-02,10:12:02.000,336,11058621,11925,0,1764670321,13025.174363799997,-1.2315538799957721,53296.86178248001 2025-12-02,10:12:03.000,336,11058575,12205,0,1764670322,13025.133945939997,460.6203945899979,53296.89671808 2025-12-02,10:12:04.000,336,11058660,11965,0,1764670323,13025.100264389992,-1.1117186699993908,53296.833834 2025-12-02,10:12:05.000,336,11058606,11805,0,1764670324,13025.113737009997,-1.0553256299972418,53296.84082112001 2025-12-02,10:12:06.000,336,11058595,11805,0,1764670325,13025.086791770002,-1.0341782399991644,53296.84780824 2025-12-02,10:12:07.000,336,11058612,12005,0,1764670326,13025.012692359996,460.80367197000305,53296.81287264001 2025-12-02,10:12:08.000,336,11058626,12165,0,1764670327,13024.992483429996,-0.9777851999970153,53296.80588552 2025-12-02,10:12:09.000,336,11058594,12285,0,1764670328,13024.925120330001,460.8459667499992,53296.749988560005 2025-12-02,10:12:10.000,336,11058628,12285,0,1764670329,13024.891438779996,-0.9777851999970153,53296.80588552 2025-12-02,10:12:11.000,336,11058616,12325,0,1764670330,13024.88470247,-0.9777851999970153,53296.75697568 2025-12-02,10:12:12.000,336,11058587,11925,0,1764670331,13024.830811989996,-0.9848343299963744,53296.77094992001 2025-12-02,10:12:13.000,336,11058607,12045,0,1764670332,13024.83754829999,-0.9284412900015013,53296.73601432 2025-12-02,10:12:14.000,336,11058613,12005,0,1764670333,13024.78365782,922.7120134799989,53296.67313024001 2025-12-02,10:12:15.000,336,11058576,12005,0,1764670334,13024.729767339995,-0.9284412900015013,53296.68710448 2025-12-02,10:12:16.000,336,11058644,11965,0,1764670335,13024.72303103,460.90235979000136,53296.68710448 2025-12-02,10:12:17.000,336,11058559,11925,0,1764670336,13024.72303103,-0.9495886799995787,53296.68011736 2025-12-02,10:12:18.000,336,11058611,11965,0,1764670337,13024.68261317,-0.9495886799995787,53296.68011736 2025-12-02,10:12:19.000,336,11058616,12005,0,1764670338,13024.66240424,-0.9425395500002196,53296.652168880006 2025-12-02,10:12:20.000,336,11058652,11885,0,1764670339,13024.648931619995,-0.963686939998297,53296.582297680005 2025-12-02,10:12:21.000,336,11058633,11925,0,1764670340,13024.66240424,-0.963686939998297,53296.582297680005 2025-12-02,10:12:22.000,336,11058588,12005,0,1764670341,13024.67587685999,-0.9918834599957336,53296.5194136 2025-12-02,10:12:23.000,336,11058629,11805,0,1764670342,13024.709558409995,460.83891761999985,53296.52640072001 2025-12-02,10:12:24.000,336,11058592,11845,0,1764670343,13024.729767339995,-1.0271291099998052,53296.49845224 2025-12-02,10:12:25.000,336,11058632,11925,0,1764670344,13024.73650364999,-0.9707360699976562,53296.4495424 2025-12-02,10:12:26.000,336,11058618,12125,0,1764670345,13024.75671257999,-0.9989325899950927,53296.45652952001 2025-12-02,10:12:27.000,336,11058605,11965,0,1764670346,13024.71629471999,-0.9989325899950927,53296.414606800005 2025-12-02,10:12:28.000,336,11058639,11965,0,1764670347,13024.69608578999,460.83891761999985,53296.38665832001 2025-12-02,10:12:29.000,336,11058662,12045,0,1764670348,13024.64219531,-0.9495886799995787,53296.37268408 2025-12-02,10:12:30.000,336,11058651,12085,0,1764670349,13024.648931619995,460.8459667499992,53296.316787120006 2025-12-02,10:12:31.000,336,11058566,11845,0,1764670350,13024.57483220999,-0.9707360699976562,53296.30980000001 2025-12-02,10:12:32.000,336,11058603,12205,0,1764670351,13024.53441434999,-0.9989325899950927,53296.2748644 2025-12-02,10:12:33.000,336,11058614,11925,0,1764670352,13024.527678039994,-0.9354904200008605,53296.295825760004 2025-12-02,10:12:34.000,336,11058581,11885,0,1764670353,13024.49399648999,460.88826153000264,53296.26089016001 2025-12-02,10:12:35.000,336,11058631,11885,0,1764670354,13024.467051249994,-0.9284412900015013,53296.267877280006 2025-12-02,10:12:36.000,336,11058606,12085,0,1764670355,13024.48052387,-0.8861465099980705,53296.267877280006 2025-12-02,10:12:37.000,336,11058614,11885,0,1764670356,13024.460314939999,-0.8861465099980705,53296.198006080005 2025-12-02,10:12:38.000,336,11058620,12045,0,1764670357,13024.345797669994,461.00104760999966,53296.149096240006 2025-12-02,10:12:39.000,336,11058650,12045,0,1764670358,13024.325588739994,461.00104760999966,53296.128134880004 2025-12-02,10:12:40.000,336,11058614,12005,0,1764670359,13024.278434569998,-0.7804095600004075,53296.15608336 2025-12-02,10:12:41.000,336,11058631,12085,0,1764670360,13024.224544089993,-0.7663113000016892,53296.0652508 2025-12-02,10:12:42.000,336,11058613,11965,0,1764670361,13024.163917299993,-0.8297534699959215,53296.09319928001 2025-12-02,10:12:43.000,336,11058638,12085,0,1764670362,13024.069608960002,-0.7592621700023301,53296.00935384 2025-12-02,10:12:44.000,336,11058618,12085,0,1764670363,13024.042663719993,-0.7804095600004075,53295.96743112 2025-12-02,10:12:45.000,336,11058633,12045,0,1764670364,13023.988773240002,-0.7663113000016892,53295.98839248 2025-12-02,10:12:46.000,336,11058610,11845,0,1764670365,13023.934882759997,-0.7874586899997666,53295.90454704001 2025-12-02,10:12:47.000,336,11058669,12045,0,1764670366,13023.880992279992,-0.7592621700023301,53295.85563720001 2025-12-02,10:12:48.000,336,11058617,12125,0,1764670367,13023.847310730001,-0.7804095600004075,53295.8207016 2025-12-02,10:12:49.000,336,11058677,12085,0,1764670368,13023.820365489992,-0.7663113000016892,53295.79974024 2025-12-02,10:12:50.000,336,11058644,12045,0,1764670369,13023.766475010001,-0.8015569499984849,53295.7508304 2025-12-02,10:12:51.000,336,11058618,11925,0,1764670370,13023.759738699991,461.02219499999774,53295.70890768 2025-12-02,10:12:52.000,336,11058613,12085,0,1764670371,13023.759738699991,-0.8438517300019157,53295.65301072 2025-12-02,10:12:53.000,336,11058588,12285,0,1764670372,13023.732793459996,-0.8720482499993523,53295.67397208 2025-12-02,10:12:54.000,336,11058608,12365,0,1764670373,13023.66543036,-0.9002447699967888,53295.694933440005 2025-12-02,10:12:55.000,336,11058620,11925,0,1764670374,13023.64522143,-0.8931956399974297,53295.597113760006 2025-12-02,10:12:56.000,336,11058628,11925,0,1764670375,13023.60480357,-0.9213921600021422,53295.576152400005 2025-12-02,10:12:57.000,336,11058644,12085,0,1764670376,13023.638485119991,-0.9354904200008605,53295.56217816 2025-12-02,10:12:58.000,336,11058644,12005,0,1764670377,13023.57785832999,-0.9002447699967888,53295.478332720006 2025-12-02,10:12:59.000,336,11058654,11885,0,1764670378,13023.550913089995,-0.9213921600021422,53295.478332720006 2025-12-02,10:13:00.000,336,11058636,12005,0,1764670379,13023.55764939999,-0.8861465099980705,53295.43641 2025-12-02,10:13:01.000,336,11058635,11965,0,1764670380,13023.53744046999,-0.8931956399974297,53295.44339712 2025-12-02,10:13:02.000,336,11058652,12165,0,1764670381,13023.47681367999,-0.8720482499993523,53295.359551680005 2025-12-02,10:13:03.000,336,11058603,12005,0,1764670382,13023.449868439995,-0.8509008600012749,53295.28269336001 2025-12-02,10:13:04.000,336,11058625,12045,0,1764670383,13023.4229232,461.0151458699984,53295.289680480004 2025-12-02,10:13:05.000,336,11058609,12085,0,1764670384,13023.4229232,-0.8156552099972032,53295.23378352001 2025-12-02,10:13:06.000,336,11058614,12005,0,1764670385,13023.40271427,-0.8156552099972032,53295.27570624 2025-12-02,10:13:07.000,336,11058630,12005,0,1764670386,13023.38250534,-0.7804095600004075,53295.2267964 2025-12-02,10:13:08.000,336,11058641,12045,0,1764670387,13023.328614859995,-0.7592621700023301,53295.2267964 2025-12-02,10:13:09.000,336,11058614,11805,0,1764670388,13023.31514223999,461.0715389100005,53295.23378352001 2025-12-02,10:13:10.000,336,11058659,11845,0,1764670389,13023.32187855,461.06448978000117,53295.19884792 2025-12-02,10:13:11.000,336,11058626,11805,0,1764670390,13023.288196999994,-0.7733604300010484,53295.14993808 2025-12-02,10:13:12.000,336,11058642,12045,0,1764670391,13023.30166962,922.9234873800015,53295.16391232001 2025-12-02,10:13:13.000,336,11058665,11965,0,1764670392,13023.247779139994,-0.6746726099954685,53295.13596384001 2025-12-02,10:13:14.000,336,11058599,12045,0,1764670393,13023.207361279994,-0.6394269599986728,53295.094041120006 2025-12-02,10:13:15.000,336,11058624,12085,0,1764670394,13023.200624969999,461.2407180299997,53295.08006688 2025-12-02,10:13:16.000,336,11058645,11925,0,1764670395,13023.200624969999,-0.5830339199965238,53295.04513128001 2025-12-02,10:13:17.000,336,11058699,11925,0,1764670396,13023.21409758999,461.2900619400025,53295.08006688 2025-12-02,10:13:18.000,336,11058640,11925,0,1764670397,13023.21409758999,-0.47729696999886073,53295.03115704 2025-12-02,10:13:19.000,336,11058617,11845,0,1764670398,13023.173679729989,-0.4561495800007833,53295.0521184 2025-12-02,10:13:20.000,336,11058656,12165,0,1764670399,13023.200624969999,-0.43500218999542994,53295.01019568 2025-12-02,10:13:21.000,336,11058651,12125,0,1764670400,13023.180416039999,-0.41385479999735253,53295.00320856 2025-12-02,10:13:22.000,336,11058628,11965,0,1764670401,13023.180416039999,461.4028480199995,53294.99622144001 2025-12-02,10:13:23.000,336,11058627,11965,0,1764670402,13023.19388865999,-0.37860915000055684,53294.98923432 2025-12-02,10:13:24.000,336,11058642,12125,0,1764670403,13023.187152349994,-0.39975653999863425,53294.93333736 2025-12-02,10:13:25.000,336,11058620,12005,0,1764670404,13023.241042829999,-0.43500218999542994,53294.94032448 2025-12-02,10:13:26.000,336,11058640,12005,0,1764670405,13023.25451544999,-0.41385479999735253,53294.926350240006 2025-12-02,10:13:27.000,336,11058667,11965,0,1764670406,13023.27472437999,-0.44205132000206504,53294.905388880004 2025-12-02,10:13:28.000,336,11058656,12005,0,1764670407,13023.33535116999,923.2054525799977,53294.88442752 2025-12-02,10:13:29.000,336,11058632,11845,0,1764670408,13023.348823789995,-0.47729696999886073,53294.91936312001 2025-12-02,10:13:30.000,336,11058662,12085,0,1764670409,13023.37576902999,461.3253075899993,53294.912376 2025-12-02,10:13:31.000,336,11058640,12085,0,1764670410,13023.40271427,461.31120933000057,53294.89840176001 2025-12-02,10:13:32.000,336,11058643,11925,0,1764670411,13023.449868439995,-0.5336900100010098,53294.88442752 2025-12-02,10:13:33.000,336,11058635,12285,0,1764670412,13023.49702260999,461.28301281000313,53294.926350240006 2025-12-02,10:13:34.000,336,11058635,12165,0,1764670413,13023.53744046999,461.29711107000185,53294.912376 2025-12-02,10:13:35.000,336,11058616,12085,0,1764670414,13023.55764939999,-0.5125426199956564,53294.89141464 2025-12-02,10:13:36.000,336,11058716,12165,0,1764670415,13023.591330949996,-0.491395229997579,53294.89840176001 2025-12-02,10:13:37.000,336,11058614,11805,0,1764670416,13023.61827618999,-0.46319871000014246,53294.8425048 2025-12-02,10:13:38.000,336,11058665,12125,0,1764670417,13023.64522143,-0.41385479999735253,53294.87744040001 2025-12-02,10:13:39.000,336,11058647,12205,0,1764670418,13023.719320839991,461.4380936700036,53294.89840176001 2025-12-02,10:13:40.000,336,11058587,12005,0,1764670419,13023.712584529996,-0.3081178499996895,53294.88442752 2025-12-02,10:13:41.000,336,11058683,12445,0,1764670420,13023.779947629992,-0.27287219999561785,53294.912376 2025-12-02,10:13:42.000,336,11058608,12325,0,1764670421,13023.773211319996,461.6002236600034,53294.89840176001 2025-12-02,10:13:43.000,336,11058564,11965,0,1764670422,13023.773211319996,-0.17418437999731395,53294.905388880004 2025-12-02,10:13:44.000,336,11058675,12405,0,1764670423,13023.773211319996,-0.11779133999516489,53294.905388880004 2025-12-02,10:13:45.000,336,11058598,12005,0,1764670424,13023.753002389996,-0.04730004000157351,53294.926350240006 2025-12-02,10:13:46.000,336,11058663,12005,0,1764670425,13023.719320839991,461.80464842999936,53294.93333736 2025-12-02,10:13:47.000,336,11058658,11965,0,1764670426,13023.732793459996,0.10073168999952031,53294.954298720004 2025-12-02,10:13:48.000,336,11058647,12005,0,1764670427,13023.672166669996,0.1782721199997468,53294.94731160001 2025-12-02,10:13:49.000,336,11058638,12005,0,1764670428,13023.60480357,0.22056690000317758,53294.94032448 2025-12-02,10:13:50.000,336,11058645,12085,0,1764670429,13023.58459464,0.2628616799993324,53294.98923432 2025-12-02,10:13:51.000,336,11058670,11925,0,1764670430,13023.55764939999,462.1430066699977,53294.98923432 2025-12-02,10:13:52.000,336,11058639,11925,0,1764670431,13023.550913089995,0.37564776000363054,53295.01718280001 2025-12-02,10:13:53.000,336,11058649,11885,0,1764670432,13023.52396785,0.4390899299978628,53295.073079760004 2025-12-02,10:13:54.000,336,11058644,12205,0,1764670433,13023.47681367999,0.453188190003857,53295.0521184 2025-12-02,10:13:55.000,336,11058664,11965,0,1764670434,13023.48354999,0.4461390600044979,53295.0521184 2025-12-02,10:13:56.000,336,11058587,11965,0,1764670435,13023.52396785,462.4531683899986,53295.05910552 2025-12-02,10:13:57.000,336,11058666,11925,0,1764670436,13023.510495229995,462.3403823100016,53295.01718280001 2025-12-02,10:13:58.000,336,11058594,12005,0,1764670437,13023.53744046999,0.5166303599980893,53295.01019568 2025-12-02,10:13:59.000,336,11058662,12005,0,1764670438,13023.59806725999,0.5307286200040835,53295.05910552 2025-12-02,10:14:00.000,336,11058652,12165,0,1764670439,13023.658694049991,0.5166303599980893,53295.0521184 2025-12-02,10:14:01.000,336,11058622,11965,0,1764670440,13023.66543036,0.5448268800028018,53295.04513128001 2025-12-02,10:14:02.000,336,11058698,11965,0,1764670441,13023.726057150001,0.5236794900047244,53295.03115704 2025-12-02,10:14:03.000,336,11058636,12165,0,1764670442,13023.779947629992,462.368578829999,53295.10102824 2025-12-02,10:14:04.000,336,11058670,11925,0,1764670443,13023.833838109997,0.5307286200040835,53295.121989600004 2025-12-02,10:14:05.000,336,11058674,12165,0,1764670444,13023.854047039997,462.3756279599984,53295.142950960006 2025-12-02,10:14:06.000,336,11058674,12085,0,1764670445,13023.854047039997,0.5095812299987301,53295.17788656 2025-12-02,10:14:07.000,336,11058644,11885,0,1764670446,13023.901201209992,924.241674689998,53295.17089944 2025-12-02,10:14:08.000,336,11058633,11805,0,1764670447,13023.901201209992,0.5871216599989566,53295.16391232001 2025-12-02,10:14:09.000,336,11058645,11845,0,1764670448,13023.914673829997,0.5377777500034426,53295.2267964 2025-12-02,10:14:10.000,336,11058644,12045,0,1764670449,13023.934882759997,0.5236794900047244,53295.18487368001 2025-12-02,10:14:11.000,336,11058695,11965,0,1764670450,13023.928146450002,462.34743144000095,53295.24775776 2025-12-02,10:14:12.000,336,11058699,12245,0,1764670451,13023.934882759997,0.5095812299987301,53295.261732000006 2025-12-02,10:14:13.000,336,11058687,12085,0,1764670452,13023.988773240002,0.47433558000193443,53295.27570624 2025-12-02,10:14:14.000,336,11058638,12325,0,1764670453,13024.035927409997,0.46023732000321615,53295.240770640004 2025-12-02,10:14:15.000,336,11058686,11845,0,1764670454,13024.076345269998,0.43204079999850364,53295.23378352001 2025-12-02,10:14:16.000,336,11058653,12165,0,1764670455,13024.143708369993,462.1923505800005,53295.261732000006 2025-12-02,10:14:17.000,336,11058636,11965,0,1764670456,13024.211071469988,0.3897460200023488,53295.27570624 2025-12-02,10:14:18.000,336,11058636,12005,0,1764670457,13024.190862539988,462.18530145000113,53295.240770640004 2025-12-02,10:14:19.000,336,11058668,11805,0,1764670458,13024.278434569998,0.3051564600027632,53295.30365472001 2025-12-02,10:14:20.000,336,11058702,12085,0,1764670459,13024.345797669994,0.25581254999997327,53295.32461608 2025-12-02,10:14:21.000,336,11058661,12085,0,1764670460,13024.379479219999,462.1077610200009,53295.310641840006 2025-12-02,10:14:22.000,336,11058684,12085,0,1764670461,13024.446842319994,923.8751199300023,53295.32461608 2025-12-02,10:14:23.000,336,11058692,12205,0,1764670462,13024.446842319994,0.23466516000189586,53295.33160320001 2025-12-02,10:14:24.000,336,11058667,12085,0,1764670463,13024.5007328,0.1994195099978242,53295.33160320001 2025-12-02,10:14:25.000,336,11058686,12005,0,1764670464,13024.52094173,0.22056690000317758,53295.359551680005 2025-12-02,10:14:26.000,336,11058693,11965,0,1764670465,13024.547886969995,462.06546624000475,53295.43641 2025-12-02,10:14:27.000,336,11058677,12005,0,1764670466,13024.47378755999,0.2628616799993324,53295.43641 2025-12-02,10:14:28.000,336,11058644,12085,0,1764670467,13024.467051249994,1385.7693631799993,53295.45038424001 2025-12-02,10:14:29.000,336,11058677,11965,0,1764670468,13024.440106009999,0.3051564600027632,53295.43641 2025-12-02,10:14:30.000,336,11058748,12205,0,1764670469,13024.372742909989,0.37564776000363054,53295.43641 2025-12-02,10:14:31.000,336,11058594,12005,0,1764670470,13024.345797669994,0.4038442800010671,53295.33160320001 2025-12-02,10:14:32.000,336,11058647,12005,0,1764670471,13024.258225639998,462.255792750002,53295.43641 2025-12-02,10:14:33.000,336,11058656,12005,0,1764670472,13024.217807779998,462.3544805700003,53295.40147440001 2025-12-02,10:14:34.000,336,11058683,11765,0,1764670473,13024.184126229993,0.5236794900047244,53295.359551680005 2025-12-02,10:14:35.000,336,11058588,12005,0,1764670474,13024.157180989998,0.5448268800028018,53295.40147440001 2025-12-02,10:14:36.000,336,11058639,11805,0,1764670475,13024.103290509993,0.6012199199976749,53295.39448728 2025-12-02,10:14:37.000,336,11058675,11925,0,1764670476,13024.083081579993,0.6435147000011057,53295.38051304001 2025-12-02,10:14:38.000,336,11058667,12045,0,1764670477,13024.042663719993,0.6223673100030283,53295.33859032 2025-12-02,10:14:39.000,336,11058690,11965,0,1764670478,13024.015718479997,0.6928586100038956,53295.33859032 2025-12-02,10:14:40.000,336,11058669,12005,0,1764670479,13024.015718479997,462.5166105600001,53295.3665388 2025-12-02,10:14:41.000,336,11058610,12005,0,1764670480,13024.042663719993,462.53070881999884,53295.2966676 2025-12-02,10:14:42.000,336,11058653,11965,0,1764670481,13024.042663719993,0.6999077400032547,53295.3665388 2025-12-02,10:14:43.000,336,11058644,11925,0,1764670482,13024.015718479997,0.7351533900000504,53295.28269336001 2025-12-02,10:14:44.000,336,11058655,12085,0,1764670483,13024.049400030002,0.7492516499987687,53295.26871912 2025-12-02,10:14:45.000,336,11058659,12045,0,1764670484,13024.076345269998,0.8267920799989952,53295.24775776 2025-12-02,10:14:46.000,336,11058619,12085,0,1764670485,13024.015718479997,462.70693707000464,53295.27570624 2025-12-02,10:14:47.000,336,11058662,12085,0,1764670486,13024.022454789992,0.9043325099992217,53295.23378352001 2025-12-02,10:14:48.000,336,11058639,12085,0,1764670487,13024.015718479997,0.9607255500013707,53295.26871912 2025-12-02,10:14:49.000,336,11058609,11965,0,1764670488,13024.022454789992,924.6434750999979,53295.20583504 2025-12-02,10:14:50.000,336,11058661,11965,0,1764670489,13024.015718479997,1.0171185900035198,53295.27570624 2025-12-02,10:14:51.000,336,11058647,11765,0,1764670490,13023.988773240002,462.9113618400006,53295.24775776 2025-12-02,10:14:52.000,336,11058647,11885,0,1764670491,13023.995509549997,1.1017081500031054,53295.25474488001 2025-12-02,10:14:53.000,336,11058668,12085,0,1764670492,13023.928146450002,1.1651503200046136,53295.2267964 2025-12-02,10:14:54.000,336,11058602,12005,0,1764670493,13023.961827999992,1.1581011899979785,53295.240770640004 2025-12-02,10:14:55.000,336,11058669,12045,0,1764670494,13023.948355380002,463.1087374800045,53295.24775776 2025-12-02,10:14:56.000,336,11058614,11805,0,1764670495,13023.961827999992,1.2567890100035584,53295.19884792 2025-12-02,10:14:57.000,336,11058656,11845,0,1764670496,13024.002245859992,1.2990837899997132,53295.19884792 2025-12-02,10:14:58.000,336,11058625,11965,0,1764670497,13023.995509549997,463.15103226000065,53295.19884792 2025-12-02,10:14:59.000,336,11058637,12005,0,1764670498,13024.008982170002,1.3695750900005805,53295.19884792 2025-12-02,10:15:00.000,336,11058643,11885,0,1764670499,13024.022454789992,1.3695750900005805,53295.20583504 2025-12-02,10:15:01.000,336,11058641,12085,0,1764670500,13024.022454789992,925.1087176799992,53295.17089944 2025-12-02,10:15:02.000,336,11058634,12085,0,1764670501,13024.022454789992,1.4189190000033705,53295.17788656 2025-12-02,10:15:03.000,336,11058679,12085,0,1764670502,13023.988773240002,1.4330172600020887,53295.17788656 2025-12-02,10:15:04.000,336,11058641,12005,0,1764670503,13023.982036929992,1.4894103000042378,53295.14993808 2025-12-02,10:15:05.000,336,11058643,12005,0,1764670504,13023.948355380002,925.1933072399988,53295.17788656 2025-12-02,10:15:06.000,336,11058633,12005,0,1764670505,13023.934882759997,1.496459430003597,53295.12897672 2025-12-02,10:15:07.000,336,11058627,12085,0,1764670506,13023.907937520002,1.5317050800003926,53295.121989600004 2025-12-02,10:15:08.000,336,11058708,12165,0,1764670507,13023.894464899997,1.5387542099997518,53295.191860800005 2025-12-02,10:15:09.000,336,11058642,11845,0,1764670508,13023.847310730001,1.6162946399999782,53295.11500248001 2025-12-02,10:15:10.000,336,11058554,12005,0,1764670509,13023.813629179996,1.6162946399999782,53295.12897672 2025-12-02,10:15:11.000,336,11058640,12005,0,1764670510,13023.773211319996,1.6303928999986965,53295.10102824 2025-12-02,10:15:12.000,336,11058617,12165,0,1764670511,13023.739529769991,1.6374420299980557,53295.10801536 2025-12-02,10:15:13.000,336,11058679,11725,0,1764670512,13023.712584529996,463.48234136999963,53295.05910552 2025-12-02,10:15:14.000,336,11058626,12245,0,1764670513,13023.699111909991,463.5739800599986,53295.08006688 2025-12-02,10:15:15.000,336,11058620,11885,0,1764670514,13023.672166669996,1.6726876800021273,53295.05910552 2025-12-02,10:15:16.000,336,11058552,11925,0,1764670515,13023.64522143,1.6938350700002047,53295.01718280001 2025-12-02,10:15:17.000,336,11058649,11845,0,1764670516,13023.631748809996,1.6797368100014864,53295.00320856 2025-12-02,10:15:18.000,336,11058667,11965,0,1764670517,13023.60480357,1.658589420003409,53295.03814416 2025-12-02,10:15:19.000,336,11058603,12165,0,1764670518,13023.611539879996,1.6303928999986965,53294.98923432 2025-12-02,10:15:20.000,336,11058590,12085,0,1764670519,13023.57785832999,1.6444911600046908,53294.98923432 2025-12-02,10:15:21.000,336,11058660,12085,0,1764670520,13023.54417678,1.6374420299980557,53294.96128584 2025-12-02,10:15:22.000,336,11058614,12485,0,1764670521,13023.52396785,1.6162946399999782,53294.954298720004 2025-12-02,10:15:23.000,336,11058637,12245,0,1764670522,13023.550913089995,1.609245510000619,53294.96827296001 2025-12-02,10:15:24.000,336,11058548,11845,0,1764670523,13023.550913089995,1.6162946399999782,53294.912376 2025-12-02,10:15:25.000,336,11058599,11925,0,1764670524,13023.56438571,1.6233437699993374,53294.87045328 2025-12-02,10:15:26.000,336,11058640,11965,0,1764670525,13023.51723153999,1.609245510000619,53294.856479040005 2025-12-02,10:15:27.000,336,11058608,11965,0,1764670526,13023.50375892,925.3060933200031,53294.82154344 2025-12-02,10:15:28.000,336,11058632,12005,0,1764670527,13023.4229232,463.42594833000476,53294.82154344 2025-12-02,10:15:29.000,336,11058617,12045,0,1764670528,13023.409450579995,463.4752922400003,53294.79359496 2025-12-02,10:15:30.000,336,11058587,12085,0,1764670529,13023.328614859995,1.6444911600046908,53294.74468512 2025-12-02,10:15:31.000,336,11058585,12085,0,1764670530,13023.29493330999,1.658589420003409,53294.73071088001 2025-12-02,10:15:32.000,336,11058660,12165,0,1764670531,13023.27472437999,1.6867859400008456,53294.7027624 2025-12-02,10:15:33.000,336,11058645,12245,0,1764670532,13023.23430651999,463.52463615000306,53294.64686544 2025-12-02,10:15:34.000,336,11058596,11925,0,1764670533,13023.126525559994,1.7361298500036355,53294.62590408 2025-12-02,10:15:35.000,336,11058598,12125,0,1764670534,13023.126525559994,1.7361298500036355,53294.618916960004 2025-12-02,10:15:36.000,336,11058599,11965,0,1764670535,13023.065898769994,1387.3272209100032,53294.54205864001 2025-12-02,10:15:37.000,336,11058569,12085,0,1764670536,13023.012008289988,1.8277685400025803,53294.58398136001 2025-12-02,10:15:38.000,336,11058617,12085,0,1764670537,13022.985063049993,1.8207194100032211,53294.53507152 2025-12-02,10:15:39.000,336,11058680,11965,0,1764670538,13022.931172569988,463.69381527000223,53294.451226080004 2025-12-02,10:15:40.000,336,11058602,11845,0,1764670539,13022.931172569988,1.863014189999376,53294.4582132 2025-12-02,10:15:41.000,336,11058642,11925,0,1764670540,13022.917699949998,1.9053089700028067,53294.44423896001 2025-12-02,10:15:42.000,336,11058625,12285,0,1764670541,13022.904227329993,1.9123581000021659,53294.41629048001 2025-12-02,10:15:43.000,336,11058634,11925,0,1764670542,13022.910963640003,1.8982598400034476,53294.40930336 2025-12-02,10:15:44.000,336,11058613,11925,0,1764670543,13022.904227329993,1.9405546199996024,53294.37436776001 2025-12-02,10:15:45.000,336,11058623,11805,0,1764670544,13022.890754710003,1.9617020099976799,53294.33244504 2025-12-02,10:15:46.000,336,11058609,12005,0,1764670545,13022.870545780002,1.9476037499989616,53294.283535200004 2025-12-02,10:15:47.000,336,11058611,12045,0,1764670546,13022.877282089998,1.9898985300023924,53294.19270264 2025-12-02,10:15:48.000,336,11058636,12085,0,1764670547,13022.863809469993,1.975800270003674,53294.19968976 2025-12-02,10:15:49.000,336,11058638,12005,0,1764670548,13022.863809469993,1.9969476600017515,53294.185715520005 2025-12-02,10:15:50.000,336,11058626,11965,0,1764670549,13022.877282089998,1.9969476600017515,53294.185715520005 2025-12-02,10:15:51.000,336,11058582,12325,0,1764670550,13022.857073159998,463.947583950001,53294.12283144 2025-12-02,10:15:52.000,336,11058632,12085,0,1764670551,13022.836864229997,2.1449793900028453,53294.12981856001 2025-12-02,10:15:53.000,336,11058590,12045,0,1764670552,13022.796446369997,2.1449793900028453,53294.05994736001 2025-12-02,10:15:54.000,336,11058634,12165,0,1764670553,13022.762764819992,464.0110261200025,53294.10187008 2025-12-02,10:15:55.000,336,11058625,12045,0,1764670554,13022.762764819992,2.2507163400005084,53294.05994736001 2025-12-02,10:15:56.000,336,11058619,11925,0,1764670555,13022.735819579997,2.278912859997945,53294.05994736001 2025-12-02,10:15:57.000,336,11058603,12005,0,1764670556,13022.668456480002,2.3635024200048065,53294.04597312 2025-12-02,10:15:58.000,336,11058612,12005,0,1764670557,13022.628038620001,2.3776006800035248,53294.0739216 2025-12-02,10:15:59.000,336,11058648,12285,0,1764670558,13022.587620760001,2.3635024200048065,53294.05296024 2025-12-02,10:16:00.000,336,11058590,11885,0,1764670559,13022.587620760001,2.4551411100037512,53293.97610192 2025-12-02,10:16:01.000,336,11058625,12285,0,1764670560,13022.580884449992,2.5115341499986243,53293.97610192 2025-12-02,10:16:02.000,336,11058581,11965,0,1764670561,13022.574148139996,2.5256324100046186,53293.94116632001 2025-12-02,10:16:03.000,336,11058584,11885,0,1764670562,13022.567411830001,2.5749763200001325,53293.88526936 2025-12-02,10:16:04.000,336,11058592,12045,0,1764670563,13022.574148139996,2.6384184900016407,53293.90623072 2025-12-02,10:16:05.000,336,11058592,11965,0,1764670564,13022.547202900001,2.6807132699977956,53293.84334664001 2025-12-02,10:16:06.000,336,11058619,11885,0,1764670565,13022.567411830001,2.708909790002508,53293.82238528001 2025-12-02,10:16:07.000,336,11058667,12005,0,1764670566,13022.547202900001,2.744155439999304,53293.8293724 2025-12-02,10:16:08.000,336,11058594,11965,0,1764670567,13022.513521349996,464.6172512999983,53293.81539816 2025-12-02,10:16:09.000,336,11058658,11965,0,1764670568,13022.459630869991,2.8216958699995303,53293.7595012 2025-12-02,10:16:10.000,336,11058577,12005,0,1764670569,13022.473103489996,464.7159391200039,53293.74552696001 2025-12-02,10:16:11.000,336,11058655,12005,0,1764670570,13022.439421939991,2.87103978000232,53293.72456560001 2025-12-02,10:16:12.000,336,11058613,12005,0,1764670571,13022.439421939991,2.9274328200044692,53293.71059136 2025-12-02,10:16:13.000,336,11058581,12005,0,1764670572,13022.439421939991,2.9838258599993424,53293.68963 2025-12-02,10:16:14.000,336,11058622,12005,0,1764670573,13022.452894559996,3.026120640002773,53293.682642880005 2025-12-02,10:16:15.000,336,11058601,12005,0,1764670574,13022.419213009991,3.061366289999569,53293.65469440001 2025-12-02,10:16:16.000,336,11058570,12085,0,1764670575,13022.46636718,3.061366289999569,53293.59879744 2025-12-02,10:16:17.000,336,11058645,12085,0,1764670576,13022.493312419996,3.0966119400036405,53293.514952000005 2025-12-02,10:16:18.000,336,11058649,11965,0,1764670577,13022.46636718,3.1459558499991545,53293.55687472001 2025-12-02,10:16:19.000,336,11058595,12165,0,1764670578,13022.520257659991,3.181201500003226,53293.49399064 2025-12-02,10:16:20.000,336,11058679,11885,0,1764670579,13022.540466589991,465.01905170999817,53293.466042160006 2025-12-02,10:16:21.000,336,11058615,12365,0,1764670580,13022.601093379992,3.1952997600019444,53293.41014520001 2025-12-02,10:16:22.000,336,11058636,11885,0,1764670581,13022.641511239992,3.2446436700047343,53293.45905504001 2025-12-02,10:16:23.000,336,11058643,11965,0,1764670582,13022.688665410002,3.2516928000040934,53293.43110656 2025-12-02,10:16:24.000,336,11058655,12005,0,1764670583,13022.722346959992,3.286938450000889,53293.45206792 2025-12-02,10:16:25.000,336,11058610,12005,0,1764670584,13022.756028509997,3.3010367099996074,53293.43110656 2025-12-02,10:16:26.000,336,11058595,11885,0,1764670585,13022.776237439997,3.336282360003679,53293.45206792 2025-12-02,10:16:27.000,336,11058621,12005,0,1764670586,13022.796446369997,3.378577139999834,53293.43110656 2025-12-02,10:16:28.000,336,11058647,12125,0,1764670587,13022.870545780002,3.3997245299979113,53293.3752096 2025-12-02,10:16:29.000,336,11058590,11845,0,1764670588,13022.931172569988,465.2728203900042,53293.38918384001 2025-12-02,10:16:30.000,336,11058635,11925,0,1764670589,13022.944645189993,3.4561175700000604,53293.32629976 2025-12-02,10:16:31.000,336,11058630,11925,0,1764670590,13022.991799359988,465.3292134299991,53293.34027400001 2025-12-02,10:16:32.000,336,11058619,12125,0,1764670591,13023.005271979993,3.4702158299987786,53293.36123536 2025-12-02,10:16:33.000,336,11058581,12125,0,1764670592,13023.038953529998,3.477264959998138,53293.36822248001 2025-12-02,10:16:34.000,336,11058608,12085,0,1764670593,13023.072635079989,465.3926556000006,53293.36123536 2025-12-02,10:16:35.000,336,11058596,12325,0,1764670594,13023.119789249999,465.3715082100025,53293.32629976 2025-12-02,10:16:36.000,336,11058616,12005,0,1764670595,13023.153470799989,465.36445908000314,53293.41014520001 2025-12-02,10:16:37.000,336,11058595,11925,0,1764670596,13023.227570209994,3.5548053899983643,53293.35424824 2025-12-02,10:16:38.000,336,11058646,12325,0,1764670597,13023.34208748,3.5054614800028503,53293.38219672 2025-12-02,10:16:39.000,336,11058614,12005,0,1764670598,13023.34208748,465.3856064700012,53293.36822248001 2025-12-02,10:16:40.000,336,11058613,12085,0,1764670599,13023.44313213,465.36445908000314,53293.36822248001 2025-12-02,10:16:41.000,336,11058601,11965,0,1764670600,13023.49702260999,3.533658000000287,53293.417132320006 2025-12-02,10:16:42.000,336,11058630,12085,0,1764670601,13023.510495229995,3.533658000000287,53293.36123536 2025-12-02,10:16:43.000,336,11058631,12165,0,1764670602,13023.59806725999,3.5054614800028503,53293.40315808 2025-12-02,10:16:44.000,336,11058580,11805,0,1764670603,13023.611539879996,465.434950380004,53293.38918384001 2025-12-02,10:16:45.000,336,11058606,12365,0,1764670604,13023.672166669996,3.5618545199977234,53293.45206792 2025-12-02,10:16:46.000,336,11058600,12285,0,1764670605,13023.678902979991,465.44199951000337,53293.417132320006 2025-12-02,10:16:47.000,336,11058626,11885,0,1764670606,13023.753002389996,3.540707129999646,53293.466042160006 2025-12-02,10:16:48.000,336,11058630,12005,0,1764670607,13023.820365489992,927.3221445000017,53293.50097776 2025-12-02,10:16:49.000,336,11058622,11725,0,1764670608,13023.746266080001,3.6252966899992316,53293.466042160006 2025-12-02,10:16:50.000,336,11058600,12005,0,1764670609,13023.793420249996,3.6675914700026624,53293.466042160006 2025-12-02,10:16:51.000,336,11058660,11845,0,1764670610,13023.827101800001,3.695787990000099,53293.52892624 2025-12-02,10:16:52.000,336,11058638,12005,0,1764670611,13023.847310730001,3.6746406000020215,53293.50796488001 2025-12-02,10:16:53.000,336,11058605,11805,0,1764670612,13023.847310730001,465.5406873300017,53293.50097776 2025-12-02,10:16:54.000,336,11058657,12045,0,1764670613,13023.901201209992,3.7169353799981764,53293.4800164 2025-12-02,10:16:55.000,336,11058638,11885,0,1764670614,13023.887728590002,465.56183471999975,53293.53591336001 2025-12-02,10:16:56.000,336,11058623,12125,0,1764670615,13023.975300619997,3.7169353799981764,53293.4800164 2025-12-02,10:16:57.000,336,11058664,12085,0,1764670616,13024.002245859992,3.7380827700035297,53293.52193912 2025-12-02,10:16:58.000,336,11058619,12085,0,1764670617,13024.035927409997,3.745131900002889,53293.4800164 2025-12-02,10:16:59.000,336,11058640,11725,0,1764670618,13024.143708369993,3.759230160001607,53293.55687472001 2025-12-02,10:17:00.000,336,11058696,11845,0,1764670619,13024.170653609988,465.6182277600019,53293.59181032 2025-12-02,10:17:01.000,336,11058628,11805,0,1764670620,13024.251489329989,3.752181030002248,53293.60578456001 2025-12-02,10:17:02.000,336,11058617,11845,0,1764670621,13024.325588739994,465.6534734099987,53293.59879744 2025-12-02,10:17:03.000,336,11058653,11965,0,1764670622,13024.359270289999,465.66052253999806,53293.60578456001 2025-12-02,10:17:04.000,336,11058711,12085,0,1764670623,13024.386215529994,465.67462080000405,53293.64072016 2025-12-02,10:17:05.000,336,11058644,12325,0,1764670624,13024.379479219999,3.8367705900018336,53293.64770728 2025-12-02,10:17:06.000,336,11058684,11925,0,1764670625,13024.43336969999,465.74511209999764,53293.67565576001 2025-12-02,10:17:07.000,336,11058693,12405,0,1764670626,13024.419897079999,3.9284092800007784,53293.66866864 2025-12-02,10:17:08.000,336,11058665,12005,0,1764670627,13024.467051249994,465.79445601000043,53293.67565576001 2025-12-02,10:17:09.000,336,11058666,11925,0,1764670628,13024.5007328,3.9284092800007784,53293.66866864 2025-12-02,10:17:10.000,336,11058633,12165,0,1764670629,13024.49399648999,3.9354584100001375,53293.68963 2025-12-02,10:17:11.000,336,11058662,11805,0,1764670630,13024.5007328,3.96365493000485,53293.68963 2025-12-02,10:17:12.000,336,11058637,11805,0,1764670631,13024.55462327999,3.9284092800007784,53293.731552720004 2025-12-02,10:17:13.000,336,11058618,11885,0,1764670632,13024.58156852,3.9425075399994967,53293.682642880005 2025-12-02,10:17:14.000,336,11058619,12045,0,1764670633,13024.64219531,3.96365493000485,53293.72456560001 2025-12-02,10:17:15.000,336,11058631,12205,0,1764670634,13024.65566792999,3.9354584100001375,53293.70360424001 2025-12-02,10:17:16.000,336,11058651,11805,0,1764670635,13024.71629471999,3.96365493000485,53293.7595012 2025-12-02,10:17:17.000,336,11058649,12005,0,1764670636,13024.73650364999,3.900212760003342,53293.71757848 2025-12-02,10:17:18.000,336,11058619,11885,0,1764670637,13024.74323996,3.9213601500014192,53293.74552696001 2025-12-02,10:17:19.000,336,11058681,11965,0,1764670638,13024.749976269995,3.9284092800007784,53293.71757848 2025-12-02,10:17:20.000,336,11058655,11725,0,1764670639,13024.78365782,3.907261890002701,53293.71059136 2025-12-02,10:17:21.000,336,11058653,12085,0,1764670640,13024.83754829999,3.8790653699979885,53293.77347544001 2025-12-02,10:17:22.000,336,11058650,11805,0,1764670641,13024.88470247,3.900212760003342,53293.78744968 2025-12-02,10:17:23.000,336,11058649,11965,0,1764670642,13024.88470247,465.77330862000235,53293.82238528001 2025-12-02,10:17:24.000,336,11058625,12085,0,1764670643,13024.9049114,3.9284092800007784,53293.801423920006 2025-12-02,10:17:25.000,336,11058639,12005,0,1764670644,13024.945329260001,3.9354584100001375,53293.780462560004 2025-12-02,10:17:26.000,336,11058619,11925,0,1764670645,13024.945329260001,927.6464044800014,53293.78744968 2025-12-02,10:17:27.000,336,11058655,12325,0,1764670646,13024.952065569996,3.949556669998856,53293.780462560004 2025-12-02,10:17:28.000,336,11058660,12005,0,1764670647,13025.005956050001,4.012998840000364,53293.82238528001 2025-12-02,10:17:29.000,336,11058627,12005,0,1764670648,13024.972274499996,3.9918514500022866,53293.801423920006 2025-12-02,10:17:30.000,336,11058648,12005,0,1764670649,13024.985747120001,4.020047969999723,53293.801423920006 2025-12-02,10:17:31.000,336,11058606,12005,0,1764670650,13025.032901289997,4.027097099999082,53293.85732088 2025-12-02,10:17:32.000,336,11058660,12245,0,1764670651,13025.032901289997,4.076441010001872,53293.92719208 2025-12-02,10:17:33.000,336,11058658,11965,0,1764670652,13025.012692359996,4.09758839999995,53293.84334664001 2025-12-02,10:17:34.000,336,11058672,11845,0,1764670653,13025.046373910001,927.8719766400027,53293.8293724 2025-12-02,10:17:35.000,336,11058606,12005,0,1764670654,13025.086791770002,4.1962762199982535,53293.81539816 2025-12-02,10:17:36.000,336,11058617,11965,0,1764670655,13025.059846529992,466.0764212100039,53293.83635952 2025-12-02,10:17:37.000,336,11058608,12165,0,1764670656,13025.093528079997,927.9636153300016,53293.90623072 2025-12-02,10:17:38.000,336,11058627,12125,0,1764670657,13025.154154869997,4.294964040003833,53293.864308 2025-12-02,10:17:39.000,336,11058676,12045,0,1764670658,13025.174363799997,4.294964040003833,53293.87129512001 2025-12-02,10:17:40.000,336,11058632,12125,0,1764670659,13025.160891179992,466.1962564200003,53293.85732088 2025-12-02,10:17:41.000,336,11058664,12005,0,1764670660,13025.201309039992,4.316111430001911,53293.88526936 2025-12-02,10:17:42.000,336,11058686,12125,0,1764670661,13025.241726899992,466.20330554999964,53293.84334664001 2025-12-02,10:17:43.000,336,11058620,11805,0,1764670662,13025.329298930003,4.365455340004701,53293.850333760005 2025-12-02,10:17:44.000,336,11058575,12045,0,1764670663,13025.369716789988,466.1892072900009,53293.87828224 2025-12-02,10:17:45.000,336,11058643,11645,0,1764670664,13025.389925719988,466.20330554999964,53293.87129512001 2025-12-02,10:17:46.000,336,11058689,12165,0,1764670665,13025.477497749998,4.358406209998066,53293.850333760005 2025-12-02,10:17:47.000,336,11058634,12245,0,1764670666,13025.490970369989,4.32316056000127,53293.90623072 2025-12-02,10:17:48.000,336,11058701,12205,0,1764670667,13025.544860849994,4.309062300002552,53293.88526936 2025-12-02,10:17:49.000,336,11058648,11845,0,1764670668,13025.598751329999,466.18215816000156,53293.84334664001 2025-12-02,10:17:50.000,336,11058680,11965,0,1764670669,13025.67285073999,4.309062300002552,53293.88526936 2025-12-02,10:17:51.000,336,11058626,11805,0,1764670670,13025.71326859999,4.309062300002552,53293.88526936 2025-12-02,10:17:52.000,336,11058668,11965,0,1764670671,13025.79410431999,4.259718389999762,53293.91321784001 2025-12-02,10:17:53.000,336,11058666,12125,0,1764670672,13025.85473110999,4.27381664999848,53293.969114800006 2025-12-02,10:17:54.000,336,11058669,11925,0,1764670673,13025.91535789999,4.316111430001911,53293.97610192 2025-12-02,10:17:55.000,336,11058636,11925,0,1764670674,13025.91535789999,4.287914910004474,53293.97610192 2025-12-02,10:17:56.000,336,11058621,12165,0,1764670675,13025.989457309995,466.1962564200003,53293.97610192 2025-12-02,10:17:57.000,336,11058637,12085,0,1764670676,13026.00292993,4.32316056000127,53293.948153440004 2025-12-02,10:17:58.000,336,11058655,12005,0,1764670677,13026.01640254999,4.37250447000406,53294.018024640005 2025-12-02,10:17:59.000,336,11058610,11925,0,1764670678,13026.029875169996,4.428897509998933,53294.01103752001 2025-12-02,10:18:00.000,336,11058617,11925,0,1764670679,13026.01640254999,4.464143160003005,53294.02501176 2025-12-02,10:18:01.000,336,11058650,12005,0,1764670680,13026.05682040999,4.492339680000441,53294.03199888 2025-12-02,10:18:02.000,336,11058626,12125,0,1764670681,13026.090501959996,466.4006811900035,53294.03199888 2025-12-02,10:18:03.000,336,11058652,12205,0,1764670682,13026.10397458,466.46412335999776,53294.03898600001 2025-12-02,10:18:04.000,336,11058646,11965,0,1764670683,13026.137656129991,466.5205163999999,53294.0739216 2025-12-02,10:18:05.000,336,11058673,12085,0,1764670684,13026.117447199991,4.703813580003043,53294.0739216 2025-12-02,10:18:06.000,336,11058598,12085,0,1764670685,13026.151128749996,466.61215508999885,53294.087895840006 2025-12-02,10:18:07.000,336,11058657,12005,0,1764670686,13026.184810300001,4.8236487899994245,53294.12283144 2025-12-02,10:18:08.000,336,11058639,12085,0,1764670687,13026.265646020001,4.844796180004778,53294.15077992 2025-12-02,10:18:09.000,336,11058623,12085,0,1764670688,13026.245437090001,4.894140090000292,53294.12283144 2025-12-02,10:18:10.000,336,11058628,11885,0,1764670689,13026.279118639992,466.80953073000273,53294.17872840001 2025-12-02,10:18:11.000,336,11058630,12085,0,1764670690,13026.319536499992,5.013975300003949,53294.213664 2025-12-02,10:18:12.000,336,11058620,11645,0,1764670691,13026.319536499992,5.0351226900020265,53294.26257384 2025-12-02,10:18:13.000,336,11058672,12005,0,1764670692,13026.333009119997,5.091515730004176,53294.31148368 2025-12-02,10:18:14.000,336,11058643,12005,0,1764670693,13026.386899600002,5.084466600004816,53294.26257384 2025-12-02,10:18:15.000,336,11058638,11925,0,1764670694,13026.434053769997,5.084466600004816,53294.27654808001 2025-12-02,10:18:16.000,336,11058644,12085,0,1764670695,13026.474471629997,466.9928081100006,53294.283535200004 2025-12-02,10:18:17.000,336,11058624,11965,0,1764670696,13026.555307349998,5.119712250001612,53294.3184708 2025-12-02,10:18:18.000,336,11058586,12445,0,1764670697,13026.656351999998,466.9575624600038,53294.38135488 2025-12-02,10:18:19.000,336,11058665,12045,0,1764670698,13026.716978789998,5.028073560002667,53294.353406400005 2025-12-02,10:18:20.000,336,11058653,11885,0,1764670699,13026.844968679994,466.90821855000104,53294.423277600006 2025-12-02,10:18:21.000,336,11058675,11725,0,1764670700,13026.858441299999,466.8941202900023,53294.36039352 2025-12-02,10:18:22.000,336,11058611,12005,0,1764670701,13026.95274963999,466.9293659399991,53294.4582132 2025-12-02,10:18:23.000,336,11058635,12005,0,1764670702,13027.067266909995,5.00692617000459,53294.50013592 2025-12-02,10:18:24.000,336,11058610,12005,0,1764670703,13027.107684769995,4.950533130002441,53294.51411016001 2025-12-02,10:18:25.000,336,11058621,12165,0,1764670704,13027.15483893999,4.978729649999877,53294.50712304 2025-12-02,10:18:26.000,336,11058629,12045,0,1764670705,13027.23567465999,5.013975300003949,53294.56302000001 2025-12-02,10:18:27.000,336,11058637,11805,0,1764670706,13027.30303776,5.00692617000459,53294.570007120004 2025-12-02,10:18:28.000,336,11058666,11965,0,1764670707,13027.390609789996,5.00692617000459,53294.53507152 2025-12-02,10:18:29.000,336,11058625,11925,0,1764670708,13027.505127060002,4.999877039997955,53294.58398136001 2025-12-02,10:18:30.000,336,11058670,11885,0,1764670709,13027.559017539992,466.8306781200008,53294.60494272 2025-12-02,10:18:31.000,336,11058650,12045,0,1764670710,13027.646589570002,4.999877039997955,53294.639878320006 2025-12-02,10:18:32.000,336,11058656,12005,0,1764670711,13027.680271119993,5.028073560002667,53294.7027624 2025-12-02,10:18:33.000,336,11058651,12045,0,1764670712,13027.754370529998,5.028073560002667,53294.71673664 2025-12-02,10:18:34.000,336,11058631,12005,0,1764670713,13027.781315769993,928.7249213699979,53294.74468512 2025-12-02,10:18:35.000,336,11058627,11885,0,1764670714,13027.821733629993,928.7742652800007,53294.80058208001 2025-12-02,10:18:36.000,336,11058665,12045,0,1764670715,13027.882360419993,466.88707116000296,53294.758659360006 2025-12-02,10:18:37.000,336,11058633,11805,0,1764670716,13027.929514589989,5.00692617000459,53294.86346616 2025-12-02,10:18:38.000,336,11058621,11845,0,1764670717,13027.990141379989,466.90821855000104,53294.82853056001 2025-12-02,10:18:39.000,336,11058647,12085,0,1764670718,13028.037295549999,5.049220950000745,53294.87744040001 2025-12-02,10:18:40.000,336,11058585,11725,0,1764670719,13028.1383402,466.95051333000447,53294.87744040001 2025-12-02,10:18:41.000,336,11058617,12045,0,1764670720,13028.165285439994,467.0139554999987,53294.93333736 2025-12-02,10:18:42.000,336,11058635,11965,0,1764670721,13028.246121159995,5.13381051000033,53294.954298720004 2025-12-02,10:18:43.000,336,11058628,12085,0,1764670722,13028.3404295,5.1408596399996895,53295.05910552 2025-12-02,10:18:44.000,336,11058676,12005,0,1764670723,13028.347165809995,5.147908769999049,53295.03814416 2025-12-02,10:18:45.000,336,11058635,11925,0,1764670724,13028.41452890999,5.162007029997767,53295.094041120006 2025-12-02,10:18:46.000,336,11058671,11805,0,1764670725,13028.45494676999,467.0421520200034,53295.12897672 2025-12-02,10:18:47.000,336,11058664,12325,0,1764670726,13028.562727730001,5.169056160004402,53295.1569252 2025-12-02,10:18:48.000,336,11058670,12005,0,1764670727,13028.603145590001,5.225449199999275,53295.191860800005 2025-12-02,10:18:49.000,336,11058676,11965,0,1764670728,13028.731135479997,5.225449199999275,53295.289680480004 2025-12-02,10:18:50.000,336,11058602,11885,0,1764670729,13028.785025960002,5.239547459997993,53295.33859032 2025-12-02,10:18:51.000,336,11058661,11885,0,1764670730,13028.865861680002,5.260694850003347,53295.310641840006 2025-12-02,10:18:52.000,336,11058618,11965,0,1764670731,13028.926488470002,467.1408398400017,53295.39448728 2025-12-02,10:18:53.000,336,11058650,12125,0,1764670732,13029.007324189988,5.31708788999822,53295.41544864 2025-12-02,10:18:54.000,336,11058578,12085,0,1764670733,13029.054478359998,467.21838027000194,53295.5062812 2025-12-02,10:18:55.000,336,11058612,12165,0,1764670734,13029.142050389994,5.338235280003573,53295.52025544001 2025-12-02,10:18:56.000,336,11058648,11965,0,1764670735,13029.243095039994,5.352333540002292,53295.60410088 2025-12-02,10:18:57.000,336,11058627,11965,0,1764670736,13029.29024920999,5.429873970002518,53295.61807512001 2025-12-02,10:18:58.000,336,11058605,12045,0,1764670737,13029.41150278999,467.31706809000025,53295.71589480001 2025-12-02,10:18:59.000,336,11058679,12285,0,1764670738,13029.41150278999,5.436923100001877,53295.77179176 2025-12-02,10:19:00.000,336,11058653,11885,0,1764670739,13029.47212957999,467.36641200000304,53295.77877888 2025-12-02,10:19:01.000,336,11058661,11965,0,1764670740,13029.59338315999,5.486267010004667,53295.86961144 2025-12-02,10:19:02.000,336,11058645,11925,0,1764670741,13029.667482569996,5.514463530002104,53295.90454704001 2025-12-02,10:19:03.000,336,11058624,12365,0,1764670742,13029.707900429996,467.4510015600026,53295.86961144 2025-12-02,10:19:04.000,336,11058612,12125,0,1764670743,13029.781999840001,5.6131513500004075,53295.9953796 2025-12-02,10:19:05.000,336,11058605,12005,0,1764670744,13029.849362939996,5.634298739998485,53296.01634096 2025-12-02,10:19:06.000,336,11058634,12165,0,1764670745,13029.923462350002,5.669544390002557,53296.07223792001 2025-12-02,10:19:07.000,336,11058640,12005,0,1764670746,13029.977352829992,467.56378763999965,53296.09319928001 2025-12-02,10:19:08.000,336,11058645,12005,0,1764670747,13030.058188549992,467.59198416000436,53296.17704472 2025-12-02,10:19:09.000,336,11058632,12325,0,1764670748,13030.091870099997,467.59198416000436,53296.23294168 2025-12-02,10:19:10.000,336,11058676,12005,0,1764670749,13030.118815339993,5.676593520001916,53296.26089016001 2025-12-02,10:19:11.000,336,11058638,11925,0,1764670750,13030.145760580002,5.683642650001275,53296.316787120006 2025-12-02,10:19:12.000,336,11058688,12005,0,1764670751,13030.179442129993,5.697740909999993,53296.3447356 2025-12-02,10:19:13.000,336,11058660,12125,0,1764670752,13030.253541539998,5.676593520001916,53296.365696960005 2025-12-02,10:19:14.000,336,11058630,11965,0,1764670753,13030.341113569993,5.725937430004706,53296.39364544 2025-12-02,10:19:15.000,336,11058653,12125,0,1764670754,13030.368058809989,5.725937430004706,53296.44255528 2025-12-02,10:19:16.000,336,11058648,12285,0,1764670755,13030.462367149994,5.732986560004065,53296.49146512 2025-12-02,10:19:17.000,336,11058631,12245,0,1764670756,13030.52973024999,5.718888299998071,53296.50543936001 2025-12-02,10:19:18.000,336,11058654,12165,0,1764670757,13030.55667549,5.732986560004065,53296.5194136 2025-12-02,10:19:19.000,336,11058626,11885,0,1764670758,13030.603829659995,5.740035690003424,53296.54736208 2025-12-02,10:19:20.000,336,11058630,12045,0,1764670759,13030.624038589995,5.732986560004065,53296.59627192001 2025-12-02,10:19:21.000,336,11058620,12205,0,1764670760,13030.644247519995,5.704790039999352,53296.67313024001 2025-12-02,10:19:22.000,336,11058626,12325,0,1764670761,13030.664456449995,5.732986560004065,53296.701078720005 2025-12-02,10:19:23.000,336,11058625,12045,0,1764670762,13030.69140168999,467.6413280699999,53296.76396280001 2025-12-02,10:19:24.000,336,11058679,12045,0,1764670763,13030.684665379995,5.796428729998297,53296.76396280001 2025-12-02,10:19:25.000,336,11058657,12125,0,1764670764,13030.704874309995,5.82462525000301,53296.77793704 2025-12-02,10:19:26.000,336,11058616,12005,0,1764670765,13030.71834693,467.7329667599988,53296.79191128001 2025-12-02,10:19:27.000,336,11058674,11965,0,1764670766,13030.745292169995,5.888067420004518,53296.819859760006 2025-12-02,10:19:28.000,336,11058587,11725,0,1764670767,13030.765501099995,5.902165680003236,53296.85479536 2025-12-02,10:19:29.000,336,11058660,12085,0,1764670768,13030.805918959995,467.76116328000353,53296.88973096001 2025-12-02,10:19:30.000,336,11058667,12045,0,1764670769,13030.87328205999,467.7823106700016,53296.917679440005 2025-12-02,10:19:31.000,336,11058661,12005,0,1764670770,13030.906963609996,5.916263940001954,53296.89671808 2025-12-02,10:19:32.000,336,11058650,12165,0,1764670771,13030.947381469996,5.866920029999164,53296.95960216001 2025-12-02,10:19:33.000,336,11058655,11965,0,1764670772,13030.994535639991,5.937411330000032,53297.00152488 2025-12-02,10:19:34.000,336,11058664,12285,0,1764670773,13031.028217189996,467.82460544999776,53297.0434476 2025-12-02,10:19:35.000,336,11058664,11925,0,1764670774,13031.048426119996,5.972656980004103,53297.06440896 2025-12-02,10:19:36.000,336,11058657,12245,0,1764670775,13031.122525530001,6.007902630000899,53297.12030592 2025-12-02,10:19:37.000,336,11058669,11965,0,1764670776,13031.210097559997,6.007902630000899,53297.10633168001 2025-12-02,10:19:38.000,336,11058645,12005,0,1764670777,13031.230306489997,6.064295670003048,53297.14825440001 2025-12-02,10:19:39.000,336,11058659,11925,0,1764670778,13031.304405900002,6.085443060001126,53297.16921576 2025-12-02,10:19:40.000,336,11058668,12445,0,1764670779,13031.317878519993,6.113639579998562,53297.17620288001 2025-12-02,10:19:41.000,336,11058659,12405,0,1764670780,13031.398714239993,6.120688709997921,53297.2181256 2025-12-02,10:19:42.000,336,11058645,12045,0,1764670781,13031.439132099993,6.1841308799994295,53297.12729304001 2025-12-02,10:19:43.000,336,11058646,11965,0,1764670782,13031.472813649998,6.191180009998789,53297.19716424001 2025-12-02,10:19:44.000,336,11058638,12085,0,1764670783,13031.533440439998,6.2405239200015785,53297.204151360005 2025-12-02,10:19:45.000,336,11058662,12005,0,1764670784,13031.600803539994,6.282818699997733,53297.2181256 2025-12-02,10:19:46.000,336,11058646,12125,0,1764670785,13031.674902949999,468.1982093400002,53297.30895816 2025-12-02,10:19:47.000,336,11058657,11725,0,1764670786,13031.715320809999,6.318064350001805,53297.30895816 2025-12-02,10:19:48.000,336,11058607,11965,0,1764670787,13031.843310699995,468.23345499000425,53297.30895816 2025-12-02,10:19:49.000,336,11058602,12005,0,1764670788,13031.924146419995,468.24755325000297,53297.39280360001 2025-12-02,10:19:50.000,336,11058666,12285,0,1764670789,13032.004982139995,6.353309999998601,53297.43472632001 2025-12-02,10:19:51.000,336,11058675,11925,0,1764670790,13032.09255416999,468.2616515100017,53297.46267480001 2025-12-02,10:19:52.000,336,11058707,12005,0,1764670791,13032.166653579996,6.430850429998827,53297.4976104 2025-12-02,10:19:53.000,336,11058670,11885,0,1764670792,13032.240752990001,6.430850429998827,53297.4976104 2025-12-02,10:19:54.000,336,11058680,12005,0,1764670793,13032.328325019997,930.2616317100037,53297.60940432001 2025-12-02,10:19:55.000,336,11058691,12005,0,1764670794,13032.456314909992,6.487243470000976,53297.60241720001 2025-12-02,10:19:56.000,336,11058634,11925,0,1764670795,13032.489996459997,6.536587380003766,53297.6722884 2025-12-02,10:19:57.000,336,11058677,11765,0,1764670796,13032.591041109998,6.550685640002484,53297.69324976 2025-12-02,10:19:58.000,336,11058621,11725,0,1764670797,13032.644931589988,468.46607627999765,53297.7421596 2025-12-02,10:19:59.000,336,11058658,11885,0,1764670798,13032.745976239989,6.614127810003993,53297.805043680004 2025-12-02,10:20:00.000,336,11058653,11925,0,1764670799,13032.820075649994,468.5436167099979,53297.77010808001 2025-12-02,10:20:01.000,336,11058647,11885,0,1764670800,13032.880702439994,6.642324330001429,53297.85395352 2025-12-02,10:20:02.000,336,11058666,12205,0,1764670801,13032.94806553999,6.649373460000788,53297.88888912 2025-12-02,10:20:03.000,336,11058623,12005,0,1764670802,13033.042373879995,6.68461911000486,53297.96574744001 2025-12-02,10:20:04.000,336,11058696,12045,0,1764670803,13033.08952804999,930.4378599600022,53297.993695920006 2025-12-02,10:20:05.000,336,11058703,11805,0,1764670804,13033.12994590999,6.741012149999733,53298.05658 2025-12-02,10:20:06.000,336,11058681,12005,0,1764670805,13033.204045319995,6.719864760001656,53298.09850272 2025-12-02,10:20:07.000,336,11058636,12005,0,1764670806,13033.27140841999,468.64230453000346,53298.11946408 2025-12-02,10:20:08.000,336,11058647,12165,0,1764670807,13033.29835366,6.769208670004446,53298.161386800006 2025-12-02,10:20:09.000,336,11058667,11925,0,1764670808,13033.33877152,6.776257800003805,53298.28715496 2025-12-02,10:20:10.000,336,11058676,12045,0,1764670809,13033.372453069991,6.853798230004031,53298.27318072001 2025-12-02,10:20:11.000,336,11058665,12085,0,1764670810,13033.460025100001,6.825601709999319,53298.31510344 2025-12-02,10:20:12.000,336,11058670,12125,0,1764670811,13033.500442960001,468.69164843999897,53298.308116320004 2025-12-02,10:20:13.000,336,11058642,12045,0,1764670812,13033.547597129997,468.69869756999833,53298.426897360005 2025-12-02,10:20:14.000,336,11058683,12005,0,1764670813,13033.608223919997,6.790356060002523,53298.45484584 2025-12-02,10:20:15.000,336,11058675,11965,0,1764670814,13033.662114400002,6.790356060002523,53298.475807200004 2025-12-02,10:20:16.000,336,11058657,11925,0,1764670815,13033.722741190002,6.825601709999319,53298.545678400005 2025-12-02,10:20:17.000,336,11058670,12165,0,1764670816,13033.756422739993,6.8678964900027495,53298.60856248001 2025-12-02,10:20:18.000,336,11058669,12005,0,1764670817,13033.810313219998,6.839699969998037,53298.55965264 2025-12-02,10:20:19.000,336,11058674,12285,0,1764670818,13033.870940009998,6.853798230004031,53298.643498080004 2025-12-02,10:20:20.000,336,11058710,12085,0,1764670819,13033.904621559988,6.8115034500006,53298.68542080001 2025-12-02,10:20:21.000,336,11058689,12165,0,1764670820,13033.978720969993,6.8115034500006,53298.713369280005 2025-12-02,10:20:22.000,336,11058669,11845,0,1764670821,13034.005666209989,6.86084736000339,53298.76926624 2025-12-02,10:20:23.000,336,11058632,11965,0,1764670822,13034.046084069989,6.853798230004031,53298.83913744 2025-12-02,10:20:24.000,336,11058691,11845,0,1764670823,13034.140392409994,6.81855257999996,53298.88804728 2025-12-02,10:20:25.000,336,11058688,11725,0,1764670824,13034.180810269994,6.797405190001882,53298.8600988 2025-12-02,10:20:26.000,336,11058633,12365,0,1764670825,13034.21449182,930.5858916900033,53298.88804728 2025-12-02,10:20:27.000,336,11058650,11965,0,1764670826,13034.22796443999,6.846749100004672,53298.95791848 2025-12-02,10:20:28.000,336,11058654,12245,0,1764670827,13034.261645989995,6.896093010000186,53298.98586696 2025-12-02,10:20:29.000,336,11058689,12045,0,1764670828,13034.30880015999,468.7339432200024,53299.048751040005 2025-12-02,10:20:30.000,336,11058675,12245,0,1764670829,13034.342481709995,6.8115034500006,53299.07669952 2025-12-02,10:20:31.000,336,11058715,12245,0,1764670830,13034.322272779995,930.6422847299982,53299.104648 2025-12-02,10:20:32.000,336,11058652,11965,0,1764670831,13034.39637219,468.7480414800011,53299.13259648 2025-12-02,10:20:33.000,336,11058624,11965,0,1764670832,13034.403108499995,468.79033626000455,53299.13958360001 2025-12-02,10:20:34.000,336,11058682,12005,0,1764670833,13034.423317429995,468.76213973999984,53299.1745192 2025-12-02,10:20:35.000,336,11058686,12045,0,1764670834,13034.45026266999,468.818532780002,53299.19548056 2025-12-02,10:20:36.000,336,11058680,12005,0,1764670835,13034.483944219995,6.910191269998904,53299.23740328001 2025-12-02,10:20:37.000,336,11058686,12005,0,1764670836,13034.524362079996,6.938387790003617,53299.279325999996 2025-12-02,10:20:38.000,336,11058659,12005,0,1764670837,13034.591725179991,6.931338660004258,53299.34221008 2025-12-02,10:20:39.000,336,11058700,11845,0,1764670838,13034.625406729996,6.966584310001053,53299.314261600004 2025-12-02,10:20:40.000,336,11058685,12005,0,1764670839,13034.672560899991,468.8467292999994,53299.35618432001 2025-12-02,10:20:41.000,336,11058636,12045,0,1764670840,13034.712978759992,468.8537784299988,53299.37714568001 2025-12-02,10:20:42.000,336,11058646,12005,0,1764670841,13034.766869239997,468.82558191000135,53299.37015856 2025-12-02,10:20:43.000,336,11058660,12045,0,1764670842,13034.814023409992,6.945436920002976,53299.41208128 2025-12-02,10:20:44.000,336,11058616,11885,0,1764670843,13034.847704959997,6.889043880000827,53299.44002976 2025-12-02,10:20:45.000,336,11058682,12005,0,1764670844,13034.894859129992,6.910191269998904,53299.481952480004 2025-12-02,10:20:46.000,336,11058671,12045,0,1764670845,13034.928540679997,468.79033626000455,53299.46797824 2025-12-02,10:20:47.000,336,11058694,11885,0,1764670846,13034.989167469997,6.846749100004672,53299.4889396 2025-12-02,10:20:48.000,336,11058665,12125,0,1764670847,13035.009376399998,468.76213973999984,53299.600733520005 2025-12-02,10:20:49.000,336,11058652,12005,0,1764670848,13034.975694849993,6.741012149999733,53299.551823680005 2025-12-02,10:20:50.000,336,11058661,12005,0,1764670849,13035.103684739988,6.790356060002523,53299.56579792 2025-12-02,10:20:51.000,336,11058684,12325,0,1764670850,13035.103684739988,6.804454320001241,53299.57977216 2025-12-02,10:20:52.000,336,11058700,11965,0,1764670851,13035.150838909998,468.6845993099996,53299.649643360004 2025-12-02,10:20:53.000,336,11058723,12165,0,1764670852,13035.144102599988,6.719864760001656,53299.614707759996 2025-12-02,10:20:54.000,336,11058733,11885,0,1764670853,13035.157575219993,6.719864760001656,53299.614707759996 2025-12-02,10:20:55.000,336,11058611,12005,0,1764670854,13035.184520459989,6.733963020000374,53299.65663048 2025-12-02,10:20:56.000,336,11058666,11965,0,1764670855,13035.177784149993,6.741012149999733,53299.628682 2025-12-02,10:20:57.000,336,11058673,11805,0,1764670856,13035.184520459989,468.6070588799994,53299.62169488001 2025-12-02,10:20:58.000,336,11058657,12085,0,1764670857,13035.164311529988,6.748061279999092,53299.6985532 2025-12-02,10:20:59.000,336,11058664,12165,0,1764670858,13035.177784149993,6.797405190001882,53299.68457896 2025-12-02,10:21:00.000,336,11058666,12125,0,1764670859,13035.177784149993,468.7057466999977,53299.72650168 2025-12-02,10:21:01.000,336,11058665,12005,0,1764670860,13035.144102599988,6.804454320001241,53299.71252744001 2025-12-02,10:21:02.000,336,11058663,12045,0,1764670861,13035.150838909998,6.832650839998678,53299.6985532 2025-12-02,10:21:03.000,336,11058645,12165,0,1764670862,13035.144102599988,468.7339432200024,53299.670604720006 2025-12-02,10:21:04.000,336,11058701,11805,0,1764670863,13035.144102599988,6.832650839998678,53299.74746304 2025-12-02,10:21:05.000,336,11058632,12285,0,1764670864,13035.083475809988,6.8678964900027495,53299.7334888 2025-12-02,10:21:06.000,336,11058696,12365,0,1764670865,13035.070003189998,6.889043880000827,53299.72650168 2025-12-02,10:21:07.000,336,11058638,12125,0,1764670866,13035.043057950003,6.889043880000827,53299.70554032 2025-12-02,10:21:08.000,336,11058687,12005,0,1764670867,13035.009376399998,6.896093010000186,53299.719514560005 2025-12-02,10:21:09.000,336,11058645,11845,0,1764670868,13034.975694849993,6.9242895300048986,53299.67759184 2025-12-02,10:21:10.000,336,11058622,11805,0,1764670869,13035.002640090002,468.81148365000263,53299.66361760001 2025-12-02,10:21:11.000,336,11058687,12045,0,1764670870,13034.982431160002,6.9242895300048986,53299.66361760001 2025-12-02,10:21:12.000,336,11058643,12165,0,1764670871,13034.968958539997,6.931338660004258,53299.67759184 2025-12-02,10:21:13.000,336,11058672,12005,0,1764670872,13035.002640090002,6.952486050002335,53299.670604720006 2025-12-02,10:21:14.000,336,11058623,12045,0,1764670873,13034.982431160002,6.959535180001694,53299.64265624001 2025-12-02,10:21:15.000,336,11058630,12325,0,1764670874,13035.002640090002,6.952486050002335,53299.64265624001 2025-12-02,10:21:16.000,336,11058682,11925,0,1764670875,13034.968958539997,468.86082755999814,53299.59374640001 2025-12-02,10:21:17.000,336,11058637,12045,0,1764670876,13035.016112709993,6.952486050002335,53299.60772064 2025-12-02,10:21:18.000,336,11058712,12005,0,1764670877,13034.955485919992,6.987731699999131,53299.600733520005 2025-12-02,10:21:19.000,336,11058637,12045,0,1764670878,13034.942013300002,6.9736334400004125,53299.57278504001 2025-12-02,10:21:20.000,336,11058685,11925,0,1764670879,13034.962222230002,468.8678766900048,53299.5588108 2025-12-02,10:21:21.000,336,11058656,12125,0,1764670880,13034.975694849993,468.8819749500035,53299.58675928 2025-12-02,10:21:22.000,336,11058658,12005,0,1764670881,13034.989167469997,6.959535180001694,53299.57977216 2025-12-02,10:21:23.000,336,11058680,12005,0,1764670882,13034.975694849993,468.8467292999994,53299.58675928 2025-12-02,10:21:24.000,336,11058665,12005,0,1764670883,13035.009376399998,6.980682569999772,53299.5588108 2025-12-02,10:21:25.000,336,11058613,11965,0,1764670884,13034.982431160002,6.945436920002976,53299.59374640001 2025-12-02,10:21:26.000,336,11058644,12045,0,1764670885,13034.962222230002,6.945436920002976,53299.50990096 2025-12-02,10:21:27.000,336,11058603,12205,0,1764670886,13034.968958539997,6.959535180001694,53299.502913840006 2025-12-02,10:21:28.000,336,11058687,12005,0,1764670887,13034.928540679997,6.987731699999131,53299.46797824 2025-12-02,10:21:29.000,336,11058591,12005,0,1764670888,13034.901595440002,468.8819749500035,53299.502913840006 2025-12-02,10:21:30.000,336,11058630,11845,0,1764670889,13034.915068059992,6.9172403999982635,53299.447016879996 2025-12-02,10:21:31.000,336,11058645,11925,0,1764670890,13034.908331749997,6.987731699999131,53299.45400400001 2025-12-02,10:21:32.000,336,11058615,12125,0,1764670891,13034.854441269992,6.9736334400004125,53299.42605552001 2025-12-02,10:21:33.000,336,11058667,12085,0,1764670892,13034.834232339992,6.99478082999849,53299.481952480004 2025-12-02,10:21:34.000,336,11058654,11885,0,1764670893,13034.820759720002,7.008879090004484,53299.39810704 2025-12-02,10:21:35.000,336,11058619,12165,0,1764670894,13034.820759720002,6.945436920002976,53299.447016879996 2025-12-02,10:21:36.000,336,11058659,11925,0,1764670895,13034.807287099997,6.980682569999772,53299.39810704 2025-12-02,10:21:37.000,336,11058662,12005,0,1764670896,13034.793814479992,6.987731699999131,53299.34221008 2025-12-02,10:21:38.000,336,11058698,12165,0,1764670897,13034.827496029997,6.987731699999131,53299.35618432001 2025-12-02,10:21:39.000,336,11058657,12245,0,1764670898,13034.807287099997,6.959535180001694,53299.35618432001 2025-12-02,10:21:40.000,336,11058638,11805,0,1764670899,13034.780341860001,468.8326310400007,53299.34221008 2025-12-02,10:21:41.000,336,11058600,11965,0,1764670900,13034.733187689992,6.945436920002976,53299.28631312001 2025-12-02,10:21:42.000,336,11058578,12165,0,1764670901,13034.733187689992,6.931338660004258,53299.25137752 2025-12-02,10:21:43.000,336,11058719,11885,0,1764670902,13034.679297210001,468.818532780002,53299.32124872 2025-12-02,10:21:44.000,336,11058650,11845,0,1764670903,13034.699506140001,6.938387790003617,53299.28631312001 2025-12-02,10:21:45.000,336,11058582,12005,0,1764670904,13034.719715070001,6.9736334400004125,53299.1745192 2025-12-02,10:21:46.000,336,11058619,12245,0,1764670905,13034.699506140001,6.980682569999772,53299.20246768 2025-12-02,10:21:47.000,336,11058607,12125,0,1764670906,13034.686033519996,6.99478082999849,53299.20945480001 2025-12-02,10:21:48.000,336,11058686,11965,0,1764670907,13034.665824589996,468.91017147000093,53299.22342904 2025-12-02,10:21:49.000,336,11058576,11845,0,1764670908,13034.672560899991,6.99478082999849,53299.19548056 2025-12-02,10:21:50.000,336,11058605,12005,0,1764670909,13034.611934109991,6.99478082999849,53299.11862224001 2025-12-02,10:21:51.000,336,11058605,12045,0,1764670910,13034.672560899991,7.001829959997849,53299.13259648 2025-12-02,10:21:52.000,336,11058638,12325,0,1764670911,13034.61867042,7.037075610001921,53299.12560936 2025-12-02,10:21:53.000,336,11058681,12325,0,1764670912,13034.625406729996,7.04412474000128,53299.05573816 2025-12-02,10:21:54.000,336,11058652,12005,0,1764670913,13034.625406729996,7.0229773500032024,53299.048751040005 2025-12-02,10:21:55.000,336,11058634,12045,0,1764670914,13034.645615659996,468.931318859999,53299.0347768 2025-12-02,10:21:56.000,336,11058639,12045,0,1764670915,13034.61867042,7.0229773500032024,53299.0347768 2025-12-02,10:21:57.000,336,11058619,12165,0,1764670916,13034.638879350001,6.987731699999131,53299.00682832 2025-12-02,10:21:58.000,336,11058691,11845,0,1764670917,13034.638879350001,7.008879090004484,53299.02778968 2025-12-02,10:21:59.000,336,11058626,12445,0,1764670918,13034.692769829991,6.99478082999849,53299.01381544 2025-12-02,10:22:00.000,336,11058588,12125,0,1764670919,13034.712978759992,6.980682569999772,53298.94394424001 2025-12-02,10:22:01.000,336,11058606,11925,0,1764670920,13034.692769829991,7.037075610001921,53298.97189272001 2025-12-02,10:22:02.000,336,11058663,12085,0,1764670921,13034.753396619992,468.8537784299988,53298.95093136001 2025-12-02,10:22:03.000,336,11058667,11965,0,1764670922,13034.739924000001,6.987731699999131,53298.95791848 2025-12-02,10:22:04.000,336,11058540,11965,0,1764670923,13034.753396619992,468.87492582000414,53298.95093136001 2025-12-02,10:22:05.000,336,11058626,12005,0,1764670924,13034.800550790002,6.9736334400004125,53298.92298288001 2025-12-02,10:22:06.000,336,11058596,12005,0,1764670925,13034.840968650002,6.959535180001694,53298.85311168001 2025-12-02,10:22:07.000,336,11058620,11965,0,1764670926,13034.827496029997,6.945436920002976,53298.87407304001 2025-12-02,10:22:08.000,336,11058581,12045,0,1764670927,13034.847704959997,6.966584310001053,53298.881060160005 2025-12-02,10:22:09.000,336,11058607,11965,0,1764670928,13034.928540679997,468.8537784299988,53298.929970000005 2025-12-02,10:22:10.000,336,11058618,12085,0,1764670929,13034.908331749997,6.9172403999982635,53298.86708592 2025-12-02,10:22:11.000,336,11058652,12045,0,1764670930,13034.935276989992,6.952486050002335,53298.8950344 2025-12-02,10:22:12.000,336,11058618,12325,0,1764670931,13034.915068059992,6.966584310001053,53298.8950344 2025-12-02,10:22:13.000,336,11058616,11965,0,1764670932,13034.928540679997,6.99478082999849,53298.832150320006 2025-12-02,10:22:14.000,336,11058656,11925,0,1764670933,13034.901595440002,7.0229773500032024,53298.90202152001 2025-12-02,10:22:15.000,336,11058612,12045,0,1764670934,13034.928540679997,468.91017147000093,53298.832150320006 2025-12-02,10:22:16.000,336,11058651,11925,0,1764670935,13034.874650199992,468.9595153800037,53298.832150320006 2025-12-02,10:22:17.000,336,11058633,12165,0,1764670936,13034.874650199992,7.072321259998716,53298.78324048001 2025-12-02,10:22:18.000,336,11058590,12005,0,1764670937,13034.867913889997,7.0793703899980756,53298.7902276 2025-12-02,10:22:19.000,336,11058675,11925,0,1764670938,13034.861177580002,7.121665170001506,53298.811188960004 2025-12-02,10:22:20.000,336,11058579,12165,0,1764670939,13034.854441269992,7.121665170001506,53298.762279120005 2025-12-02,10:22:21.000,336,11058612,12165,0,1764670940,13034.854441269992,7.121665170001506,53298.80420184001 2025-12-02,10:22:22.000,336,11058586,11925,0,1764670941,13034.847704959997,7.142812559999584,53298.74830488 2025-12-02,10:22:23.000,336,11058580,11805,0,1764670942,13034.787078169997,469.0300066800046,53298.762279120005 2025-12-02,10:22:24.000,336,11058654,11965,0,1764670943,13034.787078169997,7.178058210003655,53298.73433064001 2025-12-02,10:22:25.000,336,11058593,11885,0,1764670944,13034.746660309997,7.199205600001733,53298.68542080001 2025-12-02,10:22:26.000,336,11058557,12165,0,1764670945,13034.780341860001,469.1004979799982,53298.72734352 2025-12-02,10:22:27.000,336,11058617,11965,0,1764670946,13034.793814479992,7.248549510004523,53298.65747232001 2025-12-02,10:22:28.000,336,11058600,11925,0,1764670947,13034.787078169997,7.2696969000026,53298.73433064001 2025-12-02,10:22:29.000,336,11058625,12085,0,1764670948,13034.800550790002,7.290844290000678,53298.70638216001 2025-12-02,10:22:30.000,336,11058585,12125,0,1764670949,13034.780341860001,7.2696969000026,53298.65747232001 2025-12-02,10:22:31.000,336,11058603,12005,0,1764670950,13034.773605549992,469.2132840600025,53298.65747232001 2025-12-02,10:22:32.000,336,11058602,11925,0,1764670951,13034.780341860001,7.304942549999396,53298.62253672 2025-12-02,10:22:33.000,336,11058671,11725,0,1764670952,13034.780341860001,7.368384720000904,53298.60157536 2025-12-02,10:22:34.000,336,11058597,12085,0,1764670953,13034.793814479992,7.326089940004749,53298.62253672 2025-12-02,10:22:35.000,336,11058625,12005,0,1764670954,13034.874650199992,7.326089940004749,53298.63651096001 2025-12-02,10:22:36.000,336,11058654,11965,0,1764670955,13034.867913889997,469.25557883999863,53298.62952384 2025-12-02,10:22:37.000,336,11058594,12045,0,1764670956,13034.861177580002,7.361335590001545,53298.60157536 2025-12-02,10:22:38.000,336,11058636,12165,0,1764670957,13034.901595440002,7.354286460002186,53298.65747232001 2025-12-02,10:22:39.000,336,11058637,11885,0,1764670958,13034.942013300002,7.3401882000034675,53298.69240792 2025-12-02,10:22:40.000,336,11058622,11805,0,1764670959,13034.935276989992,7.361335590001545,53298.63651096001 2025-12-02,10:22:41.000,336,11058603,12085,0,1764670960,13034.982431160002,7.333139070004108,53298.62253672 2025-12-02,10:22:42.000,336,11058628,12125,0,1764670961,13035.002640090002,469.19918580000376,53298.6504852 2025-12-02,10:22:43.000,336,11058586,11885,0,1764670962,13035.036321639993,7.311991679998755,53298.55965264 2025-12-02,10:22:44.000,336,11058613,12005,0,1764670963,13035.036321639993,7.304942549999396,53298.594588240005 2025-12-02,10:22:45.000,336,11058613,12005,0,1764670964,13035.110421049998,7.333139070004108,53298.56663976001 2025-12-02,10:22:46.000,336,11058619,12325,0,1764670965,13035.137366289993,931.1004781800002,53298.545678400005 2025-12-02,10:22:47.000,336,11058597,12125,0,1764670966,13035.150838909998,7.290844290000678,53298.545678400005 2025-12-02,10:22:48.000,336,11058652,12125,0,1764670967,13035.171047839998,7.311991679998755,53298.56663976001 2025-12-02,10:22:49.000,336,11058614,12245,0,1764670968,13035.144102599988,469.19918580000376,53298.48978144001 2025-12-02,10:22:50.000,336,11058642,11925,0,1764670969,13035.164311529988,469.22033319000184,53298.5107428 2025-12-02,10:22:51.000,336,11058631,11845,0,1764670970,13035.137366289993,931.1075273099996,53298.39894888001 2025-12-02,10:22:52.000,336,11058615,12165,0,1764670971,13035.110421049998,7.368384720000904,53298.5107428 2025-12-02,10:22:53.000,336,11058625,12005,0,1764670972,13035.117157359993,7.368384720000904,53298.44087160001 2025-12-02,10:22:54.000,336,11058636,12085,0,1764670973,13035.110421049998,7.4036303699977,53298.426897360005 2025-12-02,10:22:55.000,336,11058661,12045,0,1764670974,13035.043057950003,469.262627969998,53298.44087160001 2025-12-02,10:22:56.000,336,11058650,12005,0,1764670975,13035.049794259998,7.438876020001771,53298.41991024001 2025-12-02,10:22:57.000,336,11058643,12005,0,1764670976,13035.022849020002,7.424777760003053,53298.41991024001 2025-12-02,10:22:58.000,336,11058656,11965,0,1764670977,13034.995903779993,469.38246318000165,53298.38497464 2025-12-02,10:22:59.000,336,11058664,12085,0,1764670978,13035.022849020002,7.467072539999208,53298.38497464 2025-12-02,10:23:00.000,336,11058627,12005,0,1764670979,13035.016112709993,469.3613157900036,53298.32209056001 2025-12-02,10:23:01.000,336,11058635,12005,0,1764670980,13034.955485919992,7.474121669998567,53298.29414208 2025-12-02,10:23:02.000,336,11058588,12005,0,1764670981,13035.022849020002,469.3613157900036,53298.27318072001 2025-12-02,10:23:03.000,336,11058618,12005,0,1764670982,13035.049794259998,7.488219930004561,53298.24523224 2025-12-02,10:23:04.000,336,11058592,11885,0,1764670983,13035.096948429993,7.474121669998567,53298.28016784001 2025-12-02,10:23:05.000,336,11058665,12125,0,1764670984,13035.096948429993,7.474121669998567,53298.18234816001 2025-12-02,10:23:06.000,336,11058635,12245,0,1764670985,13035.110421049998,7.460023409999849,53298.18933528 2025-12-02,10:23:07.000,336,11058633,12125,0,1764670986,13035.130629979998,7.45297428000049,53298.22427088 2025-12-02,10:23:08.000,336,11058625,11965,0,1764670987,13035.177784149993,7.467072539999208,53298.17536104 2025-12-02,10:23:09.000,336,11058627,12125,0,1764670988,13035.218202009994,7.467072539999208,53298.20330952001 2025-12-02,10:23:10.000,336,11058672,11925,0,1764670989,13035.258619869994,7.488219930004561,53298.1963224 2025-12-02,10:23:11.000,336,11058587,12005,0,1764670990,13035.305774039989,7.488219930004561,53298.16837392 2025-12-02,10:23:12.000,336,11058682,12165,0,1764670991,13035.32598296999,931.2837555599981,53298.18234816001 2025-12-02,10:23:13.000,336,11058643,12045,0,1764670992,13035.34619189999,469.38246318000165,53298.140425440004 2025-12-02,10:23:14.000,336,11058617,12205,0,1764670993,13035.379873449994,7.544612969999434,53298.1264512 2025-12-02,10:23:15.000,336,11058655,12045,0,1764670994,13035.400082379994,7.558711229998153,53298.11247696001 2025-12-02,10:23:16.000,336,11058701,12165,0,1764670995,13035.420291309994,7.6010060100015835,53298.11247696001 2025-12-02,10:23:17.000,336,11058657,11965,0,1764670996,13035.440500239994,7.62920252999902,53298.091515600005 2025-12-02,10:23:18.000,336,11058655,12165,0,1764670997,13035.44723654999,7.664448180003092,53298.1264512 2025-12-02,10:23:19.000,336,11058630,12125,0,1764670998,13035.501127029995,7.664448180003092,53298.09850272 2025-12-02,10:23:20.000,336,11058655,12085,0,1764670999,13035.541544889995,7.692644700000528,53298.042605760005 2025-12-02,10:23:21.000,336,11058631,11805,0,1764671000,13035.561753819995,7.720841219997965,53298.01465728001 2025-12-02,10:23:22.000,336,11058618,12085,0,1764671001,13035.57522644,7.777234260000114,53298.09850272 2025-12-02,10:23:23.000,336,11058646,12085,0,1764671002,13035.602171679995,7.798381649998191,53298.06356712001 2025-12-02,10:23:24.000,336,11058668,11965,0,1764671003,13035.622380609995,469.7067231600013,53298.05658 2025-12-02,10:23:25.000,336,11058642,12365,0,1764671004,13035.662798469995,7.819529040003545,53298.042605760005 2025-12-02,10:23:26.000,336,11058663,12245,0,1764671005,13035.65606216,7.85477469000034,53298.0216444 2025-12-02,10:23:27.000,336,11058590,12045,0,1764671006,13035.703216329995,7.847725560000981,53298.02863152 2025-12-02,10:23:28.000,336,11058686,12045,0,1764671007,13035.703216329995,7.840676430001622,53298.06356712001 2025-12-02,10:23:29.000,336,11058656,12045,0,1764671008,13035.75710681,7.875922079998418,53298.07754136 2025-12-02,10:23:30.000,336,11058622,12045,0,1764671009,13035.77731574,7.875922079998418,53298.03561864001 2025-12-02,10:23:31.000,336,11058655,12045,0,1764671010,13035.790788359991,931.6644085799999,53298.07055424 2025-12-02,10:23:32.000,336,11058692,11765,0,1764671011,13035.810997289991,469.81246010999894,53298.1264512 2025-12-02,10:23:33.000,336,11058662,11925,0,1764671012,13035.858151460001,931.7560472699988,53298.04959288 2025-12-02,10:23:34.000,336,11058682,12045,0,1764671013,13035.905305629996,7.9675607700046385,53298.07754136 2025-12-02,10:23:35.000,336,11058656,12005,0,1764671014,13035.912041939991,469.89000053999916,53298.06356712001 2025-12-02,10:23:36.000,336,11058692,12085,0,1764671015,13035.891833009991,931.7771946600042,53298.042605760005 2025-12-02,10:23:37.000,336,11058652,11925,0,1764671016,13035.925514559996,8.009855550000793,53298.02863152 2025-12-02,10:23:38.000,336,11058639,11965,0,1764671017,13035.972668729992,8.002806420001434,53298.03561864001 2025-12-02,10:23:39.000,336,11058660,12085,0,1764671018,13035.959196110001,8.009855550000793,53298.091515600005 2025-12-02,10:23:40.000,336,11058659,11725,0,1764671019,13035.945723489996,7.988708160002716,53298.00767016 2025-12-02,10:23:41.000,336,11058674,12085,0,1764671020,13036.006350279997,7.946413379999285,53298.05658 2025-12-02,10:23:42.000,336,11058613,11965,0,1764671021,13035.992877659992,7.946413379999285,53297.993695920006 2025-12-02,10:23:43.000,336,11058681,12205,0,1764671022,13036.006350279997,7.925265990001208,53298.00068304 2025-12-02,10:23:44.000,336,11058672,12165,0,1764671023,13036.026559209997,7.939364249999926,53298.0216444 2025-12-02,10:23:45.000,336,11058665,12165,0,1764671024,13035.999613970002,469.8336075000043,53298.05658 2025-12-02,10:23:46.000,336,11058670,11925,0,1764671025,13036.013086589992,7.9182168600018485,53297.98670880001 2025-12-02,10:23:47.000,336,11058638,12005,0,1764671026,13036.033295519992,7.9182168600018485,53298.042605760005 2025-12-02,10:23:48.000,336,11058676,12085,0,1764671027,13036.093922309992,7.90411860000313,53297.98670880001 2025-12-02,10:23:49.000,336,11058681,12085,0,1764671028,13036.073713379992,7.875922079998418,53297.98670880001 2025-12-02,10:23:50.000,336,11058622,11805,0,1764671029,13036.107394929997,469.77721446000214,53298.00767016 2025-12-02,10:23:51.000,336,11058654,12365,0,1764671030,13036.134340169992,7.8618238199996995,53297.96574744001 2025-12-02,10:23:52.000,336,11058654,11845,0,1764671031,13036.161285410002,7.868872949999059,53298.00068304 2025-12-02,10:23:53.000,336,11058626,12005,0,1764671032,13036.161285410002,7.8618238199996995,53297.95876032 2025-12-02,10:23:54.000,336,11058710,12605,0,1764671033,13036.168021719997,7.847725560000981,53297.9517732 2025-12-02,10:23:55.000,336,11058666,12005,0,1764671034,13036.181494340002,469.72082142,53297.95876032 2025-12-02,10:23:56.000,336,11058653,12285,0,1764671035,13036.174758029993,7.840676430001622,53297.923824720005 2025-12-02,10:23:57.000,336,11058658,12165,0,1764671036,13036.134340169992,469.72787054999935,53297.90985048 2025-12-02,10:23:58.000,336,11058669,11765,0,1764671037,13036.161285410002,469.67852664000384,53297.94478608001 2025-12-02,10:23:59.000,336,11058669,12005,0,1764671038,13036.161285410002,7.770185130000755,53297.86094064 2025-12-02,10:24:00.000,336,11058636,11805,0,1764671039,13036.181494340002,7.777234260000114,53297.86094064 2025-12-02,10:24:01.000,336,11058649,12045,0,1764671040,13036.194966959993,7.798381649998191,53297.88888912 2025-12-02,10:24:02.000,336,11058701,12165,0,1764671041,13036.161285410002,7.784283389999473,53297.881902 2025-12-02,10:24:03.000,336,11058659,11885,0,1764671042,13036.181494340002,469.69262490000256,53297.79805656001 2025-12-02,10:24:04.000,336,11058690,11925,0,1764671043,13036.181494340002,7.8124799100041855,53297.826005040006 2025-12-02,10:24:05.000,336,11058659,12165,0,1764671044,13036.188230649997,7.819529040003545,53297.805043680004 2025-12-02,10:24:06.000,336,11058650,11645,0,1764671045,13036.174758029993,7.847725560000981,53297.79106944 2025-12-02,10:24:07.000,336,11058686,11965,0,1764671046,13036.194966959993,7.85477469000034,53297.74914672001 2025-12-02,10:24:08.000,336,11058650,12445,0,1764671047,13036.188230649997,7.90411860000313,53297.77010808001 2025-12-02,10:24:09.000,336,11058686,11965,0,1764671048,13036.194966959993,7.9182168600018485,53297.78408232 2025-12-02,10:24:10.000,336,11058656,12005,0,1764671049,13036.181494340002,7.939364249999926,53297.77709520001 2025-12-02,10:24:11.000,336,11058678,12125,0,1764671050,13036.188230649997,7.925265990001208,53297.7421596 2025-12-02,10:24:12.000,336,11058627,11925,0,1764671051,13036.174758029993,7.925265990001208,53297.74914672001 2025-12-02,10:24:13.000,336,11058690,12045,0,1764671052,13036.181494340002,931.7912929200029,53297.72818536001 2025-12-02,10:24:14.000,336,11058685,11965,0,1764671053,13036.093922309992,7.974609900003998,53297.72119824 2025-12-02,10:24:15.000,336,11058648,11925,0,1764671054,13036.093922309992,7.988708160002716,53297.6722884 2025-12-02,10:24:16.000,336,11058639,11845,0,1764671055,13036.033295519992,8.03805206999823,53297.66530128 2025-12-02,10:24:17.000,336,11058664,12285,0,1764671056,13036.026559209997,469.9322953200026,53297.658314160006 2025-12-02,10:24:18.000,336,11058658,12045,0,1764671057,13036.006350279997,8.094445110000379,53297.64433992 2025-12-02,10:24:19.000,336,11058592,12045,0,1764671058,13035.992877659992,931.8688333500031,53297.62337856 2025-12-02,10:24:20.000,336,11058604,12085,0,1764671059,13035.952459799992,8.115592499998456,53297.60241720001 2025-12-02,10:24:21.000,336,11058652,12085,0,1764671060,13035.925514559996,8.08034685000166,53297.60241720001 2025-12-02,10:24:22.000,336,11058633,12165,0,1764671061,13035.912041939991,8.073297720002302,53297.539533120005 2025-12-02,10:24:23.000,336,11058642,12165,0,1764671062,13035.918778250001,8.03805206999823,53297.51158464001 2025-12-02,10:24:24.000,336,11058683,12085,0,1764671063,13035.885096699996,8.045101200004865,53297.53254600001 2025-12-02,10:24:25.000,336,11058637,11845,0,1764671064,13035.932250869992,8.016904680000152,53297.48363616001 2025-12-02,10:24:26.000,336,11058652,12125,0,1764671065,13035.952459799992,469.8829514099998,53297.43472632001 2025-12-02,10:24:27.000,336,11058640,12245,0,1764671066,13035.959196110001,8.002806420001434,53297.469661920004 2025-12-02,10:24:28.000,336,11058646,12005,0,1764671067,13035.972668729992,8.002806420001434,53297.420752080005 2025-12-02,10:24:29.000,336,11058693,11965,0,1764671068,13035.959196110001,7.9675607700046385,53297.420752080005 2025-12-02,10:24:30.000,336,11058655,12045,0,1764671069,13035.965932419997,8.023953809999512,53297.37882936 2025-12-02,10:24:31.000,336,11058621,12005,0,1764671070,13035.945723489996,7.995757290002075,53297.357868 2025-12-02,10:24:32.000,336,11058678,11925,0,1764671071,13035.972668729992,7.995757290002075,53297.33690664 2025-12-02,10:24:33.000,336,11058602,11885,0,1764671072,13035.965932419997,8.002806420001434,53297.33690664 2025-12-02,10:24:34.000,336,11058645,11885,0,1764671073,13035.992877659992,8.016904680000152,53297.35088088 2025-12-02,10:24:35.000,336,11058662,12045,0,1764671074,13035.992877659992,8.002806420001434,53297.29498392001 2025-12-02,10:24:36.000,336,11058679,12005,0,1764671075,13035.999613970002,8.002806420001434,53297.23908696 2025-12-02,10:24:37.000,336,11058658,12005,0,1764671076,13036.026559209997,8.002806420001434,53297.253061200005 2025-12-02,10:24:38.000,336,11058657,12285,0,1764671077,13036.026559209997,7.9675607700046385,53297.18319 2025-12-02,10:24:39.000,336,11058662,12125,0,1764671078,13036.026559209997,8.023953809999512,53297.2181256 2025-12-02,10:24:40.000,336,11058635,12045,0,1764671079,13036.053504449992,8.052150330004224,53297.16222864 2025-12-02,10:24:41.000,336,11058600,11885,0,1764671080,13036.066977069997,8.03805206999823,53297.134280160004 2025-12-02,10:24:42.000,336,11058645,12045,0,1764671081,13036.073713379992,931.812440310001,53297.14126728 2025-12-02,10:24:43.000,336,11058665,12005,0,1764671082,13036.066977069997,469.9463935800013,53297.09235744 2025-12-02,10:24:44.000,336,11058685,12045,0,1764671083,13036.073713379992,469.9816392299981,53297.05043472 2025-12-02,10:24:45.000,336,11058636,11885,0,1764671084,13036.093922309992,469.9957374900041,53297.05742184001 2025-12-02,10:24:46.000,336,11058633,11885,0,1764671085,13036.114131239992,8.08739598000102,53296.99453776 2025-12-02,10:24:47.000,336,11058672,12085,0,1764671086,13036.120867550002,470.00278662000346,53297.036460480005 2025-12-02,10:24:48.000,336,11058644,11885,0,1764671087,13036.114131239992,8.143789020003169,53297.02947336001 2025-12-02,10:24:49.000,336,11058650,11885,0,1764671088,13036.087185999997,470.03803227000026,53296.9735764 2025-12-02,10:24:50.000,336,11058635,11965,0,1764671089,13036.093922309992,8.157887280001887,53296.966589280004 2025-12-02,10:24:51.000,336,11058636,12365,0,1764671090,13036.107394929997,8.193132929998683,53296.98056352001 2025-12-02,10:24:52.000,336,11058689,11885,0,1764671091,13036.053504449992,8.228378580002754,53296.84780824 2025-12-02,10:24:53.000,336,11058583,12285,0,1764671092,13036.046768139997,470.18606400000135,53296.92466656 2025-12-02,10:24:54.000,336,11058633,12125,0,1764671093,13035.992877659992,470.20016226000007,53296.88973096001 2025-12-02,10:24:55.000,336,11058676,12045,0,1764671094,13036.013086589992,8.362312049997854,53296.833834 2025-12-02,10:24:56.000,336,11058660,12005,0,1764671095,13035.965932419997,8.43985247999808,53296.833834 2025-12-02,10:24:57.000,336,11058616,12165,0,1764671096,13035.938987180001,470.33409573000245,53296.85479536 2025-12-02,10:24:58.000,336,11058675,12005,0,1764671097,13035.938987180001,8.453950740004075,53296.82684688 2025-12-02,10:24:59.000,336,11058687,12245,0,1764671098,13035.912041939991,8.475098130002152,53296.798898400004 2025-12-02,10:25:00.000,336,11058629,11885,0,1764671099,13035.912041939991,8.49624552000023,53296.79191128001 2025-12-02,10:25:01.000,336,11058646,11885,0,1764671100,13035.965932419997,8.48919639000087,53296.80588552 2025-12-02,10:25:02.000,336,11058645,12285,0,1764671101,13035.959196110001,8.503294649999589,53296.77094992001 2025-12-02,10:25:03.000,336,11058634,11805,0,1764671102,13035.986141349997,470.4045870300033,53296.74300144001 2025-12-02,10:25:04.000,336,11058686,12125,0,1764671103,13035.972668729992,470.3904887700046,53296.66614312 2025-12-02,10:25:05.000,336,11058686,11925,0,1764671104,13036.033295519992,8.475098130002152,53296.67313024001 2025-12-02,10:25:06.000,336,11058656,11925,0,1764671105,13036.046768139997,8.425754219999362,53296.68011736 2025-12-02,10:25:07.000,336,11058610,12245,0,1764671106,13036.087185999997,8.376410310003848,53296.66614312 2025-12-02,10:25:08.000,336,11058645,12005,0,1764671107,13036.120867550002,470.20016226000007,53296.631207520004 2025-12-02,10:25:09.000,336,11058637,12085,0,1764671108,13036.147812789997,8.26362422999955,53296.652168880006 2025-12-02,10:25:10.000,336,11058640,12365,0,1764671109,13036.174758029993,8.242476840001473,53296.631207520004 2025-12-02,10:25:11.000,336,11058653,11965,0,1764671110,13036.194966959993,8.235427710002114,53296.61024616 2025-12-02,10:25:12.000,336,11058646,12005,0,1764671111,13036.168021719997,470.1296709599992,53296.55434920001 2025-12-02,10:25:13.000,336,11058674,12045,0,1764671112,13036.248857439998,8.193132929998683,53296.5892848 2025-12-02,10:25:14.000,336,11058633,11925,0,1764671113,13036.235384819993,470.05917965999834,53296.533387840005 2025-12-02,10:25:15.000,336,11058674,11845,0,1764671114,13036.215175889993,8.122641629997815,53296.52640072001 2025-12-02,10:25:16.000,336,11058681,11885,0,1764671115,13036.242121130002,8.13673989000381,53296.50543936001 2025-12-02,10:25:17.000,336,11058637,12085,0,1764671116,13036.194966959993,8.150838150002528,53296.44255528 2025-12-02,10:25:18.000,336,11058628,12005,0,1764671117,13036.215175889993,8.08739598000102,53296.40761968001 2025-12-02,10:25:19.000,336,11058642,11925,0,1764671118,13036.215175889993,469.9957374900041,53296.42858104001 2025-12-02,10:25:20.000,336,11058606,11885,0,1764671119,13036.188230649997,8.059199460003583,53296.37268408 2025-12-02,10:25:21.000,336,11058676,11965,0,1764671120,13036.168021719997,469.9463935800013,53296.40063256 2025-12-02,10:25:22.000,336,11058628,12085,0,1764671121,13036.168021719997,8.059199460003583,53296.3796712 2025-12-02,10:25:23.000,336,11058633,11885,0,1764671122,13036.127603859997,469.93934445000195,53296.295825760004 2025-12-02,10:25:24.000,336,11058661,12045,0,1764671123,13036.127603859997,469.96049184000003,53296.28883864001 2025-12-02,10:25:25.000,336,11058627,12365,0,1764671124,13036.141076480002,8.073297720002302,53296.26089016001 2025-12-02,10:25:26.000,336,11058655,12085,0,1764671125,13036.127603859997,8.101494239999738,53296.26089016001 2025-12-02,10:25:27.000,336,11058644,12205,0,1764671126,13036.147812789997,8.08034685000166,53296.21198032 2025-12-02,10:25:28.000,336,11058653,12165,0,1764671127,13036.107394929997,8.08739598000102,53296.198006080005 2025-12-02,10:25:29.000,336,11058622,12125,0,1764671128,13036.100658620002,8.059199460003583,53296.19101896001 2025-12-02,10:25:30.000,336,11058643,12005,0,1764671129,13036.100658620002,8.009855550000793,53296.16307048 2025-12-02,10:25:31.000,336,11058673,12125,0,1764671130,13036.073713379992,8.03805206999823,53296.14210912001 2025-12-02,10:25:32.000,336,11058616,11925,0,1764671131,13036.080449690002,8.023953809999512,53296.12114776001 2025-12-02,10:25:33.000,336,11058622,12045,0,1764671132,13036.066977069997,469.9675409699994,53296.07223792001 2025-12-02,10:25:34.000,336,11058639,12245,0,1764671133,13036.066977069997,8.023953809999512,53296.100186400006 2025-12-02,10:25:35.000,336,11058638,12085,0,1764671134,13036.073713379992,469.92524619000324,53296.04428944 2025-12-02,10:25:36.000,336,11058644,12045,0,1764671135,13036.080449690002,8.016904680000152,53296.05826368 2025-12-02,10:25:37.000,336,11058594,11925,0,1764671136,13036.053504449992,8.023953809999512,53296.01634096 2025-12-02,10:25:38.000,336,11058639,11965,0,1764671137,13036.100658620002,469.9534427100007,53295.94646976 2025-12-02,10:25:39.000,336,11058615,12045,0,1764671138,13036.127603859997,469.9675409699994,53295.93948264 2025-12-02,10:25:40.000,336,11058678,11965,0,1764671139,13036.154549099992,8.03805206999823,53295.960444000004 2025-12-02,10:25:41.000,336,11058669,12125,0,1764671140,13036.194966959993,8.101494239999738,53295.9953796 2025-12-02,10:25:42.000,336,11058648,12045,0,1764671141,13036.255593749993,470.02393401000154,53295.92550840001 2025-12-02,10:25:43.000,336,11058630,12285,0,1764671142,13036.282538990003,8.143789020003169,53295.95345688001 2025-12-02,10:25:44.000,336,11058671,12005,0,1764671143,13036.322956849988,470.0662287899977,53295.96743112 2025-12-02,10:25:45.000,336,11058648,12165,0,1764671144,13036.383583639989,470.12262182999984,53295.93948264 2025-12-02,10:25:46.000,336,11058630,12165,0,1764671145,13036.390319949998,8.235427710002114,53295.91852128 2025-12-02,10:25:47.000,336,11058640,11885,0,1764671146,13036.430737809998,8.256575100000191,53295.90454704001 2025-12-02,10:25:48.000,336,11058625,11845,0,1764671147,13036.491364599999,8.277722489998268,53295.91852128 2025-12-02,10:25:49.000,336,11058690,12085,0,1764671148,13036.511573529999,470.20721138999943,53295.91852128 2025-12-02,10:25:50.000,336,11058649,11925,0,1764671149,13036.572200319999,470.20016226000007,53295.94646976 2025-12-02,10:25:51.000,336,11058668,12045,0,1764671150,13036.61261818,8.26362422999955,53295.92550840001 2025-12-02,10:25:52.000,336,11058687,12245,0,1764671151,13036.639563419994,8.26362422999955,53295.91852128 2025-12-02,10:25:53.000,336,11058607,11925,0,1764671152,13036.66650865999,8.249525970000832,53295.91852128 2025-12-02,10:25:54.000,336,11058662,12205,0,1764671153,13036.6934539,8.26362422999955,53295.93948264 2025-12-02,10:25:55.000,336,11058653,12165,0,1764671154,13036.68671758999,470.1649166100033,53295.91852128 2025-12-02,10:25:56.000,336,11058715,11925,0,1764671155,13036.70692651999,8.249525970000832,53295.91852128 2025-12-02,10:25:57.000,336,11058676,12005,0,1764671156,13036.720399139995,8.221329450003395,53295.91852128 2025-12-02,10:25:58.000,336,11058649,12085,0,1764671157,13036.760816999995,8.228378580002754,53295.932495520006 2025-12-02,10:25:59.000,336,11058677,11805,0,1764671158,13036.78776223999,8.200182059998042,53295.95345688001 2025-12-02,10:26:00.000,336,11058652,11965,0,1764671159,13036.78776223999,470.0662287899977,53295.97441824001 2025-12-02,10:26:01.000,336,11058664,12125,0,1764671160,13036.77428962,8.186083799999324,53295.92550840001 2025-12-02,10:26:02.000,336,11058655,11805,0,1764671161,13036.76755330999,8.171985540000605,53295.92550840001 2025-12-02,10:26:03.000,336,11058664,11805,0,1764671162,13036.71366283,470.0803270500037,53295.89755992 2025-12-02,10:26:04.000,336,11058653,12205,0,1764671163,13036.740608069995,8.221329450003395,53295.93948264 2025-12-02,10:26:05.000,336,11058669,12165,0,1764671164,13036.64629972999,8.186083799999324,53295.97441824001 2025-12-02,10:26:06.000,336,11058688,11925,0,1764671165,13036.619354489994,470.1085235700011,53295.932495520006 2025-12-02,10:26:07.000,336,11058672,11925,0,1764671166,13036.578936629994,8.200182059998042,53295.88358568001 2025-12-02,10:26:08.000,336,11058645,12005,0,1764671167,13036.572200319999,8.207231190004677,53295.84865008 2025-12-02,10:26:09.000,336,11058663,11965,0,1764671168,13036.531782459999,8.228378580002754,53295.86961144 2025-12-02,10:26:10.000,336,11058650,12045,0,1764671169,13036.504837219989,470.0944253100024,53295.83467584001 2025-12-02,10:26:11.000,336,11058617,12165,0,1764671170,13036.511573529999,1393.9393048499987,53295.82768872 2025-12-02,10:26:12.000,336,11058665,12165,0,1764671171,13036.525046149989,8.228378580002754,53295.84865008 2025-12-02,10:26:13.000,336,11058612,11925,0,1764671172,13036.504837219989,470.1296709599992,53295.7508304 2025-12-02,10:26:14.000,336,11058653,11925,0,1764671173,13036.525046149989,470.1296709599992,53295.78576600001 2025-12-02,10:26:15.000,336,11058651,12285,0,1764671174,13036.491364599999,8.186083799999324,53295.77877888 2025-12-02,10:26:16.000,336,11058681,11845,0,1764671175,13036.531782459999,8.171985540000605,53295.73685616001 2025-12-02,10:26:17.000,336,11058660,12005,0,1764671176,13036.504837219989,8.171985540000605,53295.77877888 2025-12-02,10:26:18.000,336,11058641,12165,0,1764671177,13036.511573529999,470.05917965999834,53295.78576600001 2025-12-02,10:26:19.000,336,11058674,11965,0,1764671178,13036.538518769994,470.02393401000154,53295.75781752001 2025-12-02,10:26:20.000,336,11058724,11925,0,1764671179,13036.56546400999,8.108543369999097,53295.75781752001 2025-12-02,10:26:21.000,336,11058676,12045,0,1764671180,13036.578936629994,469.9463935800013,53295.743843280005 2025-12-02,10:26:22.000,336,11058709,12085,0,1764671181,13036.619354489994,8.03805206999823,53295.68794632001 2025-12-02,10:26:23.000,336,11058663,11885,0,1764671182,13036.659772349994,8.045101200004865,53295.71589480001 2025-12-02,10:26:24.000,336,11058674,11845,0,1764671183,13036.70692651999,8.009855550000793,53295.65999784 2025-12-02,10:26:25.000,336,11058646,11965,0,1764671184,13036.760816999995,469.9040987999979,53295.71589480001 2025-12-02,10:26:26.000,336,11058657,12085,0,1764671185,13036.79449855,8.002806420001434,53295.67397208 2025-12-02,10:26:27.000,336,11058683,11885,0,1764671186,13036.841652719995,8.002806420001434,53295.66698496001 2025-12-02,10:26:28.000,336,11058645,12005,0,1764671187,13036.82818009999,469.84065663000365,53295.646023600006 2025-12-02,10:26:29.000,336,11058691,11965,0,1764671188,13036.801234859995,7.946413379999285,53295.597113760006 2025-12-02,10:26:30.000,336,11058709,12165,0,1764671189,13036.83491641,7.953462509998644,53295.60410088 2025-12-02,10:26:31.000,336,11058681,12045,0,1764671190,13036.861861649995,7.911167730002489,53295.63903648001 2025-12-02,10:26:32.000,336,11058691,12365,0,1764671191,13036.87533427,7.882971209997777,53295.65999784 2025-12-02,10:26:33.000,336,11058649,12285,0,1764671192,13036.90901581999,7.890020340004412,53295.63204936 2025-12-02,10:26:34.000,336,11058704,12005,0,1764671193,13036.983115229996,7.868872949999059,53295.66698496001 2025-12-02,10:26:35.000,336,11058698,11685,0,1764671194,13037.010060469991,7.85477469000034,53295.66698496001 2025-12-02,10:26:36.000,336,11058753,12005,0,1764671195,13037.030269399991,7.819529040003545,53295.694933440005 2025-12-02,10:26:37.000,336,11058736,11765,0,1764671196,13037.03700571,7.805430780004826,53295.694933440005 2025-12-02,10:26:38.000,336,11058628,12005,0,1764671197,13037.043742019996,7.791332519998832,53295.646023600006 2025-12-02,10:26:39.000,336,11058683,11805,0,1764671198,13037.043742019996,7.791332519998832,53295.597113760006 2025-12-02,10:26:40.000,336,11058707,12085,0,1764671199,13037.05721464,469.67852664000384,53295.63204936 2025-12-02,10:26:41.000,336,11058630,11965,0,1764671200,13037.050478329991,7.777234260000114,53295.56217816 2025-12-02,10:26:42.000,336,11058634,11925,0,1764671201,13037.070687259991,7.763136000001396,53295.58313952 2025-12-02,10:26:43.000,336,11058635,12045,0,1764671202,13037.043742019996,7.763136000001396,53295.597113760006 2025-12-02,10:26:44.000,336,11058685,12045,0,1764671203,13037.030269399991,7.7560868700020364,53295.60410088 2025-12-02,10:26:45.000,336,11058656,11965,0,1764671204,13037.003324159996,7.749037740002677,53295.56217816 2025-12-02,10:26:46.000,336,11058694,11925,0,1764671205,13037.010060469991,469.59393708000425,53295.597113760006 2025-12-02,10:26:47.000,336,11058674,12045,0,1764671206,13036.99658785,7.734939480003959,53295.597113760006 2025-12-02,10:26:48.000,336,11058684,11965,0,1764671207,13036.96964260999,7.713792089998606,53295.478332720006 2025-12-02,10:26:49.000,336,11058720,12165,0,1764671208,13036.983115229996,469.6009862100036,53295.49230696 2025-12-02,10:26:50.000,336,11058698,11925,0,1764671209,13037.03700571,469.5868879500049,53295.53422968 2025-12-02,10:26:51.000,336,11058705,12005,0,1764671210,13036.99658785,7.763136000001396,53295.5062812 2025-12-02,10:26:52.000,336,11058706,12045,0,1764671211,13037.003324159996,7.7278903500046,53295.49230696 2025-12-02,10:26:53.000,336,11058657,11965,0,1764671212,13037.03700571,7.7560868700020364,53295.49929408001 2025-12-02,10:26:54.000,336,11058689,12045,0,1764671213,13037.050478329991,7.713792089998606,53295.48531984 2025-12-02,10:26:55.000,336,11058705,12165,0,1764671214,13037.090896189991,469.6362318600004,53295.478332720006 2025-12-02,10:26:56.000,336,11058682,11885,0,1764671215,13037.124577739996,469.62918273000105,53295.48531984 2025-12-02,10:26:57.000,336,11058665,12405,0,1764671216,13037.164995599996,7.749037740002677,53295.47134560001 2025-12-02,10:26:58.000,336,11058657,12165,0,1764671217,13037.138050360001,7.784283389999473,53295.51326832 2025-12-02,10:26:59.000,336,11058705,11805,0,1764671218,13037.198677150001,469.7067231600013,53295.52025544001 2025-12-02,10:27:00.000,336,11058712,12005,0,1764671219,13037.225622389997,7.833627300002263,53295.49929408001 2025-12-02,10:27:01.000,336,11058693,12085,0,1764671220,13037.286249179997,7.847725560000981,53295.52025544001 2025-12-02,10:27:02.000,336,11058707,12165,0,1764671221,13037.346875969997,7.925265990001208,53295.58313952 2025-12-02,10:27:03.000,336,11058694,12005,0,1764671222,13037.373821209992,469.81246010999894,53295.54820392001 2025-12-02,10:27:04.000,336,11058675,12125,0,1764671223,13037.441184310002,7.981659030003357,53295.5412168 2025-12-02,10:27:05.000,336,11058708,12085,0,1764671224,13037.495074789993,8.023953809999512,53295.5062812 2025-12-02,10:27:06.000,336,11058631,12045,0,1764671225,13037.575910509993,469.9322953200026,53295.527242560005 2025-12-02,10:27:07.000,336,11058680,11885,0,1764671226,13037.609592059998,8.045101200004865,53295.478332720006 2025-12-02,10:27:08.000,336,11058630,12125,0,1764671227,13037.697164089994,8.08739598000102,53295.576152400005 2025-12-02,10:27:09.000,336,11058654,12205,0,1764671228,13037.730845639999,8.164936410001246,53295.5412168 2025-12-02,10:27:10.000,336,11058646,12285,0,1764671229,13037.798208739994,470.05917965999834,53295.56217816 2025-12-02,10:27:11.000,336,11058668,12045,0,1764671230,13037.83189029,8.221329450003395,53295.54820392001 2025-12-02,10:27:12.000,336,11058660,12245,0,1764671231,13037.92619862999,470.1578674800039,53295.68794632001 2025-12-02,10:27:13.000,336,11058671,12045,0,1764671232,13038.02724327999,470.179014870002,53295.6809592 2025-12-02,10:27:14.000,336,11058669,12005,0,1764671233,13038.13502424,8.277722489998268,53295.6809592 2025-12-02,10:27:15.000,336,11058711,12165,0,1764671234,13038.249541509991,8.305919010002981,53295.70890768 2025-12-02,10:27:16.000,336,11058648,12285,0,1764671235,13038.330377229991,8.334115530000417,53295.7508304 2025-12-02,10:27:17.000,336,11058688,12085,0,1764671236,13038.384267709996,8.36936118000449,53295.764804640006 2025-12-02,10:27:18.000,336,11058694,12165,0,1764671237,13038.451630809992,8.404606830001285,53295.78576600001 2025-12-02,10:27:19.000,336,11058637,12005,0,1764671238,13038.492048669992,8.411655960000644,53295.79974024 2025-12-02,10:27:20.000,336,11058713,12045,0,1764671239,13038.613302249993,932.2283389799995,53295.87659856 2025-12-02,10:27:21.000,336,11058699,11965,0,1764671240,13038.633511179993,470.4116361600027,53295.86961144 2025-12-02,10:27:22.000,336,11058675,12205,0,1764671241,13038.660456420002,8.524442039997666,53295.8905728 2025-12-02,10:27:23.000,336,11058736,11805,0,1764671242,13038.748028449998,8.517392909998307,53295.91852128 2025-12-02,10:27:24.000,336,11058630,12165,0,1764671243,13038.835600479993,470.4045870300033,53295.960444000004 2025-12-02,10:27:25.000,336,11058667,12125,0,1764671244,13038.882754649989,8.510343779998948,53296.00935384 2025-12-02,10:27:26.000,336,11058606,12005,0,1764671245,13038.916436199994,8.580835079999815,53296.05127656001 2025-12-02,10:27:27.000,336,11058681,12085,0,1764671246,13038.970326679999,8.559687690001738,53296.079225040005 2025-12-02,10:27:28.000,336,11058641,12005,0,1764671247,13039.00400822999,8.609031600004528,53296.079225040005 2025-12-02,10:27:29.000,336,11058648,12125,0,1764671248,13039.08484394999,8.616080730003887,53296.135122 2025-12-02,10:27:30.000,336,11058606,12045,0,1764671249,13039.11178919,470.5032748500016,53296.149096240006 2025-12-02,10:27:31.000,336,11058586,12045,0,1764671250,13039.158943359995,8.587884209999174,53296.128134880004 2025-12-02,10:27:32.000,336,11058683,11925,0,1764671251,13039.21283384,470.4891765900029,53296.149096240006 2025-12-02,10:27:33.000,336,11058644,12165,0,1764671252,13039.26672431999,8.609031600004528,53296.30281288 2025-12-02,10:27:34.000,336,11058641,12205,0,1764671253,13039.32735110999,8.644277250001323,53296.23992880001 2025-12-02,10:27:35.000,336,11058685,12165,0,1764671254,13039.421659449996,8.594933339998533,53296.28883864001 2025-12-02,10:27:36.000,336,11058642,11965,0,1764671255,13039.462077309996,8.637228120001964,53296.30980000001 2025-12-02,10:27:37.000,336,11058657,11965,0,1764671256,13039.529440409991,470.5032748500016,53296.3796712 2025-12-02,10:27:38.000,336,11058639,12045,0,1764671257,13039.596803510001,8.559687690001738,53296.42159392 2025-12-02,10:27:39.000,336,11058699,12005,0,1764671258,13039.664166609997,8.573785950000456,53296.40063256 2025-12-02,10:27:40.000,336,11058639,12005,0,1764671259,13039.758474950002,8.54558943000302,53296.45652952001 2025-12-02,10:27:41.000,336,11058674,11885,0,1764671260,13039.785420189997,8.517392909998307,53296.4495424 2025-12-02,10:27:42.000,336,11058673,12085,0,1764671261,13039.886464839998,8.48919639000087,53296.47749088001 2025-12-02,10:27:43.000,336,11058699,12285,0,1764671262,13039.926882699998,8.468049000002793,53296.533387840005 2025-12-02,10:27:44.000,336,11058637,11925,0,1764671263,13039.980773179988,8.475098130002152,53296.55434920001 2025-12-02,10:27:45.000,336,11058676,11885,0,1764671264,13040.021191039988,8.468049000002793,53296.57531056001 2025-12-02,10:27:46.000,336,11058610,11805,0,1764671265,13040.088554139998,470.3411448600018,53296.59627192001 2025-12-02,10:27:47.000,336,11058671,12125,0,1764671266,13040.102026759989,8.418705090000003,53296.62422040001 2025-12-02,10:27:48.000,336,11058657,11885,0,1764671267,13040.135708309994,8.432803349998721,53296.69409160001 2025-12-02,10:27:49.000,336,11058680,12245,0,1764671268,13040.169389859999,8.425754219999362,53296.701078720005 2025-12-02,10:27:50.000,336,11058638,12005,0,1764671269,13040.176126169994,8.425754219999362,53296.68710448 2025-12-02,10:27:51.000,336,11058664,12005,0,1764671270,13040.22328033999,470.31294834000437,53296.73601432 2025-12-02,10:27:52.000,336,11058645,11845,0,1764671271,13040.216544029994,8.446901610004716,53296.749988560005 2025-12-02,10:27:53.000,336,11058716,11885,0,1764671272,13040.25022558,470.3199974700037,53296.81287264001 2025-12-02,10:27:54.000,336,11058609,11965,0,1764671273,13040.28390712999,8.446901610004716,53296.76396280001 2025-12-02,10:27:55.000,336,11058620,11885,0,1764671274,13040.30411605999,470.3270466000031,53296.85479536 2025-12-02,10:27:56.000,336,11058591,12005,0,1764671275,13040.317588679995,470.31294834000437,53296.84780824 2025-12-02,10:27:57.000,336,11058651,12325,0,1764671276,13040.34453391999,8.453950740004075,53296.82684688 2025-12-02,10:27:58.000,336,11058673,12045,0,1764671277,13040.378215469995,8.43985247999808,53296.92466656 2025-12-02,10:27:59.000,336,11058588,12125,0,1764671278,13040.41189702,8.411655960000644,53296.868769600005 2025-12-02,10:28:00.000,336,11058628,11965,0,1764671279,13040.40516070999,8.43985247999808,53296.91069232001 2025-12-02,10:28:01.000,336,11058621,12125,0,1764671280,13040.43210595,470.3270466000031,53296.89671808 2025-12-02,10:28:02.000,336,11058620,12445,0,1764671281,13040.45231488,8.390508570002567,53296.93165368001 2025-12-02,10:28:03.000,336,11058654,11885,0,1764671282,13040.499469049995,8.397557700001926,53297.01549912 2025-12-02,10:28:04.000,336,11058671,12125,0,1764671283,13040.56683214999,8.397557700001926,53297.06440896 2025-12-02,10:28:05.000,336,11058614,11925,0,1764671284,13040.56683214999,8.36936118000449,53297.05742184001 2025-12-02,10:28:06.000,336,11058595,11805,0,1764671285,13040.62745893999,932.2001424600021,53297.05742184001 2025-12-02,10:28:07.000,336,11058617,12085,0,1764671286,13040.661140489996,8.390508570002567,53297.12729304001 2025-12-02,10:28:08.000,336,11058650,11885,0,1764671287,13040.715030970001,8.376410310003848,53297.1133188 2025-12-02,10:28:09.000,336,11058609,11925,0,1764671288,13040.741976209996,470.291800949999,53297.155241520006 2025-12-02,10:28:10.000,336,11058638,12165,0,1764671289,13040.782394069996,8.390508570002567,53297.19017712 2025-12-02,10:28:11.000,336,11058644,12005,0,1764671290,13040.843020859997,8.404606830001285,53297.204151360005 2025-12-02,10:28:12.000,336,11058608,12205,0,1764671291,13040.910383959992,8.397557700001926,53297.26004832 2025-12-02,10:28:13.000,336,11058647,11965,0,1764671292,13040.957538130002,932.1719459400047,53297.32991952 2025-12-02,10:28:14.000,336,11058589,12005,0,1764671293,13041.018164920002,8.376410310003848,53297.30895816 2025-12-02,10:28:15.000,336,11058632,11845,0,1764671294,13041.011428609992,470.2988500799984,53297.34389376001 2025-12-02,10:28:16.000,336,11058616,12365,0,1764671295,13041.085528019998,8.376410310003848,53297.37882936 2025-12-02,10:28:17.000,336,11058622,11965,0,1764671296,13041.125945879998,8.390508570002567,53297.41376496001 2025-12-02,10:28:18.000,336,11058662,11965,0,1764671297,13041.193308979993,8.3200172700017,53297.45568768 2025-12-02,10:28:19.000,336,11058640,11965,0,1764671298,13041.247199459998,470.2142605199988,53297.490623280006 2025-12-02,10:28:20.000,336,11058639,12005,0,1764671299,13041.301089939989,8.291820750004263,53297.53254600001 2025-12-02,10:28:21.000,336,11058606,12005,0,1764671300,13041.321298869989,8.277722489998268,53297.588442960005 2025-12-02,10:28:22.000,336,11058600,12085,0,1764671301,13041.368453039999,470.13672008999856,53297.58145584001 2025-12-02,10:28:23.000,336,11058589,12085,0,1764671302,13041.395398279994,8.256575100000191,53297.65132704001 2025-12-02,10:28:24.000,336,11058641,11965,0,1764671303,13041.40213458999,470.15081835000456,53297.6722884 2025-12-02,10:28:25.000,336,11058583,12165,0,1764671304,13041.46276137999,470.12262182999984,53297.70023688001 2025-12-02,10:28:26.000,336,11058636,11885,0,1764671305,13041.456025069994,8.228378580002754,53297.74914672001 2025-12-02,10:28:27.000,336,11058626,12005,0,1764671306,13041.50317923999,8.256575100000191,53297.8120308 2025-12-02,10:28:28.000,336,11058680,12285,0,1764671307,13041.53012448,8.27067335999891,53297.77709520001 2025-12-02,10:28:29.000,336,11058565,11925,0,1764671308,13041.55033341,470.13672008999856,53297.86094064 2025-12-02,10:28:30.000,336,11058648,11885,0,1764671309,13041.55033341,8.256575100000191,53297.88888912 2025-12-02,10:28:31.000,336,11058620,11925,0,1764671310,13041.58401495999,470.1296709599992,53297.90985048 2025-12-02,10:28:32.000,336,11058651,12085,0,1764671311,13041.56380602999,932.0168650800042,53297.89587624001 2025-12-02,10:28:33.000,336,11058647,11925,0,1764671312,13041.63116913,8.228378580002754,53297.94478608001 2025-12-02,10:28:34.000,336,11058631,11885,0,1764671313,13041.597487579995,8.228378580002754,53298.0216444 2025-12-02,10:28:35.000,336,11058627,12005,0,1764671314,13041.58401495999,8.221329450003395,53298.042605760005 2025-12-02,10:28:36.000,336,11058638,11925,0,1764671315,13041.557069719995,8.242476840001473,53298.04959288 2025-12-02,10:28:37.000,336,11058624,12085,0,1764671316,13041.536860789995,8.277722489998268,53298.10548984001 2025-12-02,10:28:38.000,336,11058621,11965,0,1764671317,13041.52338816999,470.17196574000263,53298.05658 2025-12-02,10:28:39.000,336,11058596,12085,0,1764671318,13041.53012448,8.27067335999891,53298.11946408 2025-12-02,10:28:40.000,336,11058639,12005,0,1764671319,13041.55033341,8.305919010002981,53298.11946408 2025-12-02,10:28:41.000,336,11058640,12005,0,1764671320,13041.53012448,8.3200172700017,53298.1963224 2025-12-02,10:28:42.000,336,11058613,12005,0,1764671321,13041.55033341,8.341164659999777,53298.23824512 2025-12-02,10:28:43.000,336,11058599,12125,0,1764671322,13041.55033341,8.291820750004263,53298.27318072001 2025-12-02,10:28:44.000,336,11058656,11965,0,1764671323,13041.58401495999,8.305919010002981,53298.30112920001 2025-12-02,10:28:45.000,336,11058657,12005,0,1764671324,13041.57054234,470.2142605199988,53298.28016784001 2025-12-02,10:28:46.000,336,11058595,12045,0,1764671325,13041.58401495999,470.22130964999815,53298.28715496 2025-12-02,10:28:47.000,336,11058597,11805,0,1764671326,13041.6109602,8.3200172700017,53298.35003904001 2025-12-02,10:28:48.000,336,11058607,12045,0,1764671327,13041.617696509995,8.31296814000234,53298.405936 2025-12-02,10:28:49.000,336,11058594,12045,0,1764671328,13041.63116913,8.305919010002981,53298.39196176 2025-12-02,10:28:50.000,336,11058627,12165,0,1764671329,13041.678323299995,8.31296814000234,53298.35702616 2025-12-02,10:28:51.000,336,11058666,12125,0,1764671330,13041.68505960999,8.3200172700017,53298.41292312 2025-12-02,10:28:52.000,336,11058632,12005,0,1764671331,13041.71200485,470.22130964999815,53298.44785872001 2025-12-02,10:28:53.000,336,11058642,12325,0,1764671332,13041.698532229995,8.305919010002981,53298.43388448 2025-12-02,10:28:54.000,336,11058613,11925,0,1764671333,13041.73221378,470.1931131300007,53298.46183296 2025-12-02,10:28:55.000,336,11058643,11925,0,1764671334,13041.759159019995,8.291820750004263,53298.45484584 2025-12-02,10:28:56.000,336,11058632,12085,0,1764671335,13041.79284057,8.362312049997854,53298.48978144001 2025-12-02,10:28:57.000,336,11058585,11925,0,1764671336,13041.759159019995,8.327066400001058,53298.45484584 2025-12-02,10:28:58.000,336,11058644,12205,0,1764671337,13041.819785809996,8.305919010002981,53298.55965264 2025-12-02,10:28:59.000,336,11058611,12005,0,1764671338,13041.839994739996,1855.9110885300033,53298.580614 2025-12-02,10:29:00.000,336,11058648,12085,0,1764671339,13041.83325843,8.327066400001058,53298.57362688 2025-12-02,10:29:01.000,336,11058671,11845,0,1764671340,13041.887148909991,8.362312049997854,53298.60157536 2025-12-02,10:29:02.000,336,11058714,11885,0,1764671341,13041.91409415,1394.073238320001,53298.664459440006 2025-12-02,10:29:03.000,336,11058605,12005,0,1764671342,13041.927566769991,8.411655960000644,53298.62952384 2025-12-02,10:29:04.000,336,11058619,11965,0,1764671343,13041.907357839991,470.30589920999773,53298.62952384 2025-12-02,10:29:05.000,336,11058639,12005,0,1764671344,13041.954512010001,8.397557700001926,53298.65747232001 2025-12-02,10:29:06.000,336,11058658,11805,0,1764671345,13041.974720940001,8.383459440003207,53298.7203564 2025-12-02,10:29:07.000,336,11058638,12205,0,1764671346,13042.028611419992,8.397557700001926,53298.713369280005 2025-12-02,10:29:08.000,336,11058581,12045,0,1764671347,13042.028611419992,8.348213789999136,53298.713369280005 2025-12-02,10:29:09.000,336,11058648,12045,0,1764671348,13042.035347730001,8.355262919998495,53298.7902276 2025-12-02,10:29:10.000,336,11058627,11925,0,1764671349,13042.095974520002,8.355262919998495,53298.77625336001 2025-12-02,10:29:11.000,336,11058638,12165,0,1764671350,13042.163337619997,8.348213789999136,53298.86708592 2025-12-02,10:29:12.000,336,11058651,12085,0,1764671351,13042.190282859992,8.3200172700017,53298.86708592 2025-12-02,10:29:13.000,336,11058623,11965,0,1764671352,13042.190282859992,8.26362422999955,53298.8950344 2025-12-02,10:29:14.000,336,11058618,12005,0,1764671353,13042.217228100002,8.26362422999955,53298.90900864 2025-12-02,10:29:15.000,336,11058626,12005,0,1764671354,13042.210491789992,8.242476840001473,53298.93695712 2025-12-02,10:29:16.000,336,11058658,12165,0,1764671355,13042.291327509993,8.193132929998683,53298.95791848 2025-12-02,10:29:17.000,336,11058608,11925,0,1764671356,13042.304800129998,8.157887280001887,53298.978879840004 2025-12-02,10:29:18.000,336,11058556,11845,0,1764671357,13042.304800129998,8.13673989000381,53298.95093136001 2025-12-02,10:29:19.000,336,11058647,12005,0,1764671358,13042.325009059998,8.143789020003169,53299.02778968 2025-12-02,10:29:20.000,336,11058679,11885,0,1764671359,13042.325009059998,8.122641629997815,53299.02778968 2025-12-02,10:29:21.000,336,11058629,12125,0,1764671360,13042.358690609988,8.13673989000381,53299.04176392001 2025-12-02,10:29:22.000,336,11058624,12165,0,1764671361,13042.298063820002,8.122641629997815,53299.06971240001 2025-12-02,10:29:23.000,336,11058674,11885,0,1764671362,13042.298063820002,470.00278662000346,53299.11163512001 2025-12-02,10:29:24.000,336,11058625,11965,0,1764671363,13042.291327509993,8.115592499998456,53299.11163512001 2025-12-02,10:29:25.000,336,11058629,11965,0,1764671364,13042.244173339997,469.9957374900041,53299.097660880005 2025-12-02,10:29:26.000,336,11058632,12005,0,1764671365,13042.203755479997,8.108543369999097,53299.11862224001 2025-12-02,10:29:27.000,336,11058652,11725,0,1764671366,13042.183546549997,8.122641629997815,53299.20246768 2025-12-02,10:29:28.000,336,11058608,11965,0,1764671367,13042.190282859992,470.0309831400009,53299.22342904 2025-12-02,10:29:29.000,336,11058634,12045,0,1764671368,13042.163337619997,8.12969076000445,53299.25137752 2025-12-02,10:29:30.000,336,11058652,11925,0,1764671369,13042.136392380002,8.115592499998456,53299.23041616 2025-12-02,10:29:31.000,336,11058608,12005,0,1764671370,13042.082501899997,8.179034669999965,53299.30028736 2025-12-02,10:29:32.000,336,11058660,12285,0,1764671371,13042.048820349992,8.157887280001887,53299.25137752 2025-12-02,10:29:33.000,336,11058617,11965,0,1764671372,13042.035347730001,8.12969076000445,53299.265351760005 2025-12-02,10:29:34.000,336,11058655,12205,0,1764671373,13042.062292969997,470.02393401000154,53299.279325999996 2025-12-02,10:29:35.000,336,11058645,12045,0,1764671374,13042.001666179996,8.08034685000166,53299.32823584001 2025-12-02,10:29:36.000,336,11058638,11725,0,1764671375,13042.042084039997,469.93934445000195,53299.314261600004 2025-12-02,10:29:37.000,336,11058631,11925,0,1764671376,13042.021875109996,469.8688531500011,53299.32823584001 2025-12-02,10:29:38.000,336,11058635,12085,0,1764671377,13042.048820349992,7.932315120000567,53299.28631312001 2025-12-02,10:29:39.000,336,11058646,11885,0,1764671378,13042.075765590002,469.79131272000086,53299.3491972 2025-12-02,10:29:40.000,336,11058639,12045,0,1764671379,13042.089238209992,7.826578170002904,53299.29330024 2025-12-02,10:29:41.000,336,11058637,12285,0,1764671380,13042.102710829997,7.791332519998832,53299.32124872 2025-12-02,10:29:42.000,336,11058663,12085,0,1764671381,13042.055556660001,7.67854644000181,53299.30727448001 2025-12-02,10:29:43.000,336,11058625,12045,0,1764671382,13042.082501899997,7.636251659998379,53299.30028736 2025-12-02,10:29:44.000,336,11058693,12405,0,1764671383,13042.042084039997,7.636251659998379,53299.314261600004 2025-12-02,10:29:45.000,336,11058623,11885,0,1764671384,13042.008402489992,7.6010060100015835,53299.29330024 2025-12-02,10:29:46.000,336,11058651,12005,0,1764671385,13042.028611419992,7.572809490004147,53299.335222960006 2025-12-02,10:29:47.000,336,11058681,12045,0,1764671386,13042.001666179996,469.4388562200038,53299.29330024 2025-12-02,10:29:48.000,336,11058637,12005,0,1764671387,13041.981457249996,7.509367320002639,53299.3491972 2025-12-02,10:29:49.000,336,11058696,11885,0,1764671388,13041.954512010001,7.4952690600039205,53299.25836464001 2025-12-02,10:29:50.000,336,11058677,11925,0,1764671389,13041.994929870001,469.36836492000293,53299.314261600004 2025-12-02,10:29:51.000,336,11058680,11925,0,1764671390,13042.008402489992,931.2203133900039,53299.32823584001 2025-12-02,10:29:52.000,336,11058655,11805,0,1764671391,13042.015138800001,7.4459251500011305,53299.30028736 2025-12-02,10:29:53.000,336,11058663,11805,0,1764671392,13042.062292969997,7.396581239998341,53299.34221008 2025-12-02,10:29:54.000,336,11058666,11965,0,1764671393,13042.008402489992,7.3895321099989815,53299.314261600004 2025-12-02,10:29:55.000,336,11058680,11965,0,1764671394,13042.028611419992,469.25557883999863,53299.37714568001 2025-12-02,10:29:56.000,336,11058664,11925,0,1764671395,13042.021875109996,7.319040809998114,53299.28631312001 2025-12-02,10:29:57.000,336,11058652,12005,0,1764671396,13042.028611419992,7.283795160001318,53299.37015856 2025-12-02,10:29:58.000,336,11058628,11925,0,1764671397,13042.062292969997,7.262647770003241,53299.36317144 2025-12-02,10:29:59.000,336,11058654,12005,0,1764671398,13042.062292969997,7.248549510004523,53299.37015856 2025-12-02,10:30:00.000,336,11058640,12125,0,1764671399,13042.048820349992,7.206254730001092,53299.37015856 2025-12-02,10:30:01.000,336,11058637,12045,0,1764671400,13042.042084039997,7.192156470002374,53299.37015856 2025-12-02,10:30:02.000,336,11058679,12085,0,1764671401,13042.075765590002,469.0934488499988,53299.46797824 2025-12-02,10:30:03.000,336,11058623,11925,0,1764671402,13042.102710829997,7.206254730001092,53299.4190684 2025-12-02,10:30:04.000,336,11058679,12005,0,1764671403,13042.082501899997,469.058203200002,53299.44002976 2025-12-02,10:30:05.000,336,11058651,11885,0,1764671404,13042.149864999992,7.22035298999981,53299.45400400001 2025-12-02,10:30:06.000,336,11058686,12125,0,1764671405,13042.136392380002,7.206254730001092,53299.47496536001 2025-12-02,10:30:07.000,336,11058679,12005,0,1764671406,13042.176810240002,7.1851073400030145,53299.481952480004 2025-12-02,10:30:08.000,336,11058686,11645,0,1764671407,13042.217228100002,469.13574363000225,53299.56579792 2025-12-02,10:30:09.000,336,11058656,12285,0,1764671408,13042.244173339997,7.283795160001318,53299.628682 2025-12-02,10:30:10.000,336,11058679,11965,0,1764671409,13042.250909649993,469.1921366700044,53299.63566912 2025-12-02,10:30:11.000,336,11058689,11925,0,1764671410,13042.264382269997,469.18508753999777,53299.60772064 2025-12-02,10:30:12.000,336,11058701,11845,0,1764671411,13042.277854890002,7.368384720000904,53299.670604720006 2025-12-02,10:30:13.000,336,11058694,11845,0,1764671412,13042.298063820002,7.368384720000904,53299.6985532 2025-12-02,10:30:14.000,336,11058667,12005,0,1764671413,13042.325009059998,7.382482979999622,53299.75445016 2025-12-02,10:30:15.000,336,11058665,11805,0,1764671414,13042.351954299993,7.424777760003053,53299.81034712001 2025-12-02,10:30:16.000,336,11058685,11885,0,1764671415,13042.392372159993,7.467072539999208,53299.838295600006 2025-12-02,10:30:17.000,336,11058644,11965,0,1764671416,13042.419317399988,7.481170799997926,53299.8732312 2025-12-02,10:30:18.000,336,11058650,12005,0,1764671417,13042.446262639998,7.488219930004561,53299.887205440005 2025-12-02,10:30:19.000,336,11058640,12005,0,1764671418,13042.500153119989,7.481170799997926,53299.92912816001 2025-12-02,10:30:20.000,336,11058719,11965,0,1764671419,13042.513625739994,7.509367320002639,53299.95707664001 2025-12-02,10:30:21.000,336,11058700,12005,0,1764671420,13042.580988839989,1393.1920970700012,53299.97105088 2025-12-02,10:30:22.000,336,11058676,11725,0,1764671421,13042.594461459994,469.4529544800025,53300.07585768001 2025-12-02,10:30:23.000,336,11058650,12005,0,1764671422,13042.634879319994,7.565760360004788,53300.07585768001 2025-12-02,10:30:24.000,336,11058692,12205,0,1764671423,13042.648351939999,7.586907750002865,53300.11079328 2025-12-02,10:30:25.000,336,11058669,11845,0,1764671424,13042.648351939999,7.62920252999902,53300.16669024001 2025-12-02,10:30:26.000,336,11058637,12005,0,1764671425,13042.695506109994,7.6573990500037326,53300.13874176 2025-12-02,10:30:27.000,336,11058660,12205,0,1764671426,13042.70897873,7.7067429599992465,53300.21560008001 2025-12-02,10:30:28.000,336,11058650,12325,0,1764671427,13042.74939659,7.777234260000114,53300.20861296 2025-12-02,10:30:29.000,336,11058688,11885,0,1764671428,13042.78981445,7.798381649998191,53300.2575228 2025-12-02,10:30:30.000,336,11058654,11925,0,1764671429,13042.84370492999,7.833627300002263,53300.320406880004 2025-12-02,10:30:31.000,336,11058705,12005,0,1764671430,13042.917804339995,7.8618238199996995,53300.390278080005 2025-12-02,10:30:32.000,336,11058660,11925,0,1764671431,13042.978431129995,7.9182168600018485,53300.43220080001 2025-12-02,10:30:33.000,336,11058680,12045,0,1764671432,13043.079475779996,7.925265990001208,53300.47412352 2025-12-02,10:30:34.000,336,11058691,11965,0,1764671433,13043.086212089991,7.932315120000567,53300.49508488 2025-12-02,10:30:35.000,336,11058653,11845,0,1764671434,13043.167047809991,7.90411860000313,53300.55098184001 2025-12-02,10:30:36.000,336,11058685,12045,0,1764671435,13043.247883529992,7.911167730002489,53300.59989168001 2025-12-02,10:30:37.000,336,11058686,12085,0,1764671436,13043.342191869997,7.974609900003998,53300.676750000006 2025-12-02,10:30:38.000,336,11058696,11885,0,1764671437,13043.409554969992,7.974609900003998,53300.64880152001 2025-12-02,10:30:39.000,336,11058638,12285,0,1764671438,13043.483654379997,7.953462509998644,53300.73264696 2025-12-02,10:30:40.000,336,11058650,11965,0,1764671439,13043.591435339993,469.8618040200017,53300.774569680005 2025-12-02,10:30:41.000,336,11058658,11805,0,1764671440,13043.645325819998,7.932315120000567,53300.87937648 2025-12-02,10:30:42.000,336,11058679,11925,0,1764671441,13043.759843089989,7.953462509998644,53300.9212992 2025-12-02,10:30:43.000,336,11058638,12165,0,1764671442,13043.827206189999,7.897069470003771,53300.956234799996 2025-12-02,10:30:44.000,336,11058697,12325,0,1764671443,13043.90130559999,7.925265990001208,53301.061041600005 2025-12-02,10:30:45.000,336,11058691,12045,0,1764671444,13043.955196079994,469.84065663000365,53301.0959772 2025-12-02,10:30:46.000,336,11058652,11885,0,1764671445,13044.02929549,7.946413379999285,53301.14488704 2025-12-02,10:30:47.000,336,11058725,12125,0,1764671446,13044.04276810999,7.953462509998644,53301.17283552001 2025-12-02,10:30:48.000,336,11058662,12085,0,1764671447,13044.06971335,7.925265990001208,53301.24270672 2025-12-02,10:30:49.000,336,11058643,11805,0,1764671448,13044.096658589995,469.8195092399983,53301.24969384001 2025-12-02,10:30:50.000,336,11058665,11805,0,1764671449,13044.170758,469.82655836999766,53301.29860368001 2025-12-02,10:30:51.000,336,11058684,12005,0,1764671450,13044.170758,469.81246010999894,53301.375462 2025-12-02,10:30:52.000,336,11058647,11965,0,1764671451,13044.19096693,469.7983618500002,53301.4103976 2025-12-02,10:30:53.000,336,11058680,12125,0,1764671452,13044.20443954999,7.974609900003998,53301.46629456001 2025-12-02,10:30:54.000,336,11058668,12085,0,1764671453,13044.238121099996,7.960511639998003,53301.43834608001 2025-12-02,10:30:55.000,336,11058648,11925,0,1764671454,13044.25159372,7.9675607700046385,53301.57808848 2025-12-02,10:30:56.000,336,11058649,11805,0,1764671455,13044.278538959996,7.988708160002716,53301.60603696001 2025-12-02,10:30:57.000,336,11058687,12245,0,1764671456,13044.298747889996,7.953462509998644,53301.6200112 2025-12-02,10:30:58.000,336,11058629,12005,0,1764671457,13044.318956819996,7.981659030003357,53301.661933920004 2025-12-02,10:30:59.000,336,11058641,11965,0,1764671458,13044.345902059991,7.995757290002075,53301.682895280006 2025-12-02,10:31:00.000,336,11058678,12045,0,1764671459,13044.33242944,8.002806420001434,53301.71783088 2025-12-02,10:31:01.000,336,11058683,11645,0,1764671460,13044.352638370001,7.981659030003357,53301.74577936 2025-12-02,10:31:02.000,336,11058675,11925,0,1764671461,13044.420001469996,7.995757290002075,53301.794689199996 2025-12-02,10:31:03.000,336,11058701,11725,0,1764671462,13044.433474090001,7.981659030003357,53301.7597536 2025-12-02,10:31:04.000,336,11058652,12005,0,1764671463,13044.507573499992,469.89000053999916,53301.8645604 2025-12-02,10:31:05.000,336,11058658,12005,0,1764671464,13044.521046119997,7.981659030003357,53301.92744448 2025-12-02,10:31:06.000,336,11058625,12245,0,1764671465,13044.527782429992,7.925265990001208,53301.94141872001 2025-12-02,10:31:07.000,336,11058646,11805,0,1764671466,13044.568200289992,469.7842635900015,53301.9344316 2025-12-02,10:31:08.000,336,11058670,12045,0,1764671467,13044.588409219992,7.868872949999059,53302.02526416 2025-12-02,10:31:09.000,336,11058621,12045,0,1764671468,13044.635563390002,7.840676430001622,53302.067186880005 2025-12-02,10:31:10.000,336,11058665,11885,0,1764671469,13044.662508629997,7.791332519998832,53302.09513536 2025-12-02,10:31:11.000,336,11058654,12245,0,1764671470,13044.750080659993,7.777234260000114,53302.08814824001 2025-12-02,10:31:12.000,336,11058648,11925,0,1764671471,13044.750080659993,7.763136000001396,53302.15103232 2025-12-02,10:31:13.000,336,11058671,11685,0,1764671472,13044.770289589993,7.713792089998606,53302.13705808001 2025-12-02,10:31:14.000,336,11058652,12005,0,1764671473,13044.810707449993,7.643300789997738,53302.15103232 2025-12-02,10:31:15.000,336,11058660,11805,0,1764671474,13044.871334239993,469.5586914300002,53302.20692928001 2025-12-02,10:31:16.000,336,11058635,11925,0,1764671475,13044.898279479989,7.636251659998379,53302.22789064001 2025-12-02,10:31:17.000,336,11058663,11885,0,1764671476,13044.864597929998,7.671497310002451,53302.25583912001 2025-12-02,10:31:18.000,336,11058677,11885,0,1764671477,13044.878070549988,469.56574055999954,53302.31173608 2025-12-02,10:31:19.000,336,11058640,12045,0,1764671478,13044.884806859998,469.56574055999954,53302.31173608 2025-12-02,10:31:20.000,336,11058665,12165,0,1764671479,13044.911752099993,7.643300789997738,53302.332697440004 2025-12-02,10:31:21.000,336,11058691,11885,0,1764671480,13044.891543169993,7.650349920004373,53302.3187232 2025-12-02,10:31:22.000,336,11058630,12005,0,1764671481,13044.911752099993,7.664448180003092,53302.36763304 2025-12-02,10:31:23.000,336,11058644,12005,0,1764671482,13044.918488409989,7.699693829999887,53302.4584656 2025-12-02,10:31:24.000,336,11058682,12005,0,1764671483,13044.945433649998,469.6009862100036,53302.46545272 2025-12-02,10:31:25.000,336,11058643,11925,0,1764671484,13044.918488409989,7.685595570001169,53302.500388320004 2025-12-02,10:31:26.000,336,11058663,11845,0,1764671485,13044.898279479989,7.671497310002451,53302.4584656 2025-12-02,10:31:27.000,336,11058673,11805,0,1764671486,13044.884806859998,7.650349920004373,53302.47243984001 2025-12-02,10:31:28.000,336,11058644,12165,0,1764671487,13044.891543169993,469.4952492599987,53302.55628528 2025-12-02,10:31:29.000,336,11058632,11885,0,1764671488,13044.864597929998,7.593956880002224,53302.57724664 2025-12-02,10:31:30.000,336,11058620,12325,0,1764671489,13044.857861619988,7.586907750002865,53302.55628528 2025-12-02,10:31:31.000,336,11058666,11965,0,1764671490,13044.837652689988,7.523465580001357,53302.56327240001 2025-12-02,10:31:32.000,336,11058654,11805,0,1764671491,13044.851125309993,7.481170799997926,53302.549298160004 2025-12-02,10:31:33.000,336,11058635,11925,0,1764671492,13044.857861619988,7.438876020001771,53302.55628528 2025-12-02,10:31:34.000,336,11058658,11965,0,1764671493,13044.884806859998,7.4036303699977,53302.619169360005 2025-12-02,10:31:35.000,336,11058641,12005,0,1764671494,13044.898279479989,469.276726230004,53302.65410496 2025-12-02,10:31:36.000,336,11058622,11925,0,1764671495,13044.931961029994,7.333139070004108,53302.668079200004 2025-12-02,10:31:37.000,336,11058642,11965,0,1764671496,13044.952169959994,7.297893420000037,53302.689040560006 2025-12-02,10:31:38.000,336,11058639,12045,0,1764671497,13044.958906269989,469.15689102000033,53302.67506632 2025-12-02,10:31:39.000,336,11058632,11965,0,1764671498,13044.965642579999,469.0934488499988,53302.65410496 2025-12-02,10:31:40.000,336,11058612,11965,0,1764671499,13044.992587819994,7.1851073400030145,53302.7030148 2025-12-02,10:31:41.000,336,11058649,12085,0,1764671500,13045.006060439999,469.1004979799982,53302.71000192001 2025-12-02,10:31:42.000,336,11058660,11965,0,1764671501,13045.019533059989,7.1851073400030145,53302.72397616 2025-12-02,10:31:43.000,336,11058616,12165,0,1764671502,13044.999324129989,469.058203200002,53302.74493752 2025-12-02,10:31:44.000,336,11058690,11725,0,1764671503,13044.979115199989,7.1851073400030145,53302.81480872 2025-12-02,10:31:45.000,336,11058649,11965,0,1764671504,13044.979115199989,7.178058210003655,53302.772886 2025-12-02,10:31:46.000,336,11058732,12045,0,1764671505,13044.945433649998,7.2344512499985285,53302.786860240005 2025-12-02,10:31:47.000,336,11058665,11925,0,1764671506,13044.918488409989,7.199205600001733,53302.80083448 2025-12-02,10:31:48.000,336,11058626,11805,0,1764671507,13044.878070549988,7.283795160001318,53302.81480872 2025-12-02,10:31:49.000,336,11058666,12005,0,1764671508,13044.871334239993,469.13574363000225,53302.80083448 2025-12-02,10:31:50.000,336,11058653,12125,0,1764671509,13044.830916379993,469.13574363000225,53302.835770080004 2025-12-02,10:31:51.000,336,11058639,12085,0,1764671510,13044.810707449993,7.290844290000678,53302.81480872 2025-12-02,10:31:52.000,336,11058632,12285,0,1764671511,13044.777025900003,7.276746030001959,53302.884679920004 2025-12-02,10:31:53.000,336,11058608,11965,0,1764671512,13044.777025900003,7.276746030001959,53302.884679920004 2025-12-02,10:31:54.000,336,11058683,12005,0,1764671513,13044.763553279998,7.2696969000026,53302.954551120005 2025-12-02,10:31:55.000,336,11058667,12045,0,1764671514,13044.763553279998,7.255598640003882,53302.86371856 2025-12-02,10:31:56.000,336,11058666,11925,0,1764671515,13044.750080659993,7.297893420000037,53302.89865416001 2025-12-02,10:31:57.000,336,11058680,11965,0,1764671516,13044.716399110002,7.2696969000026,53302.91961552 2025-12-02,10:31:58.000,336,11058641,11765,0,1764671517,13044.736608040002,7.241500379997888,53302.94057688 2025-12-02,10:31:59.000,336,11058719,12005,0,1764671518,13044.743344349998,469.1145962400042,53302.92660264001 2025-12-02,10:32:00.000,336,11058687,11885,0,1764671519,13044.716399110002,469.14984189000097,53302.96153824 2025-12-02,10:32:01.000,336,11058665,11605,0,1764671520,13044.696190180002,7.262647770003241,53302.9824996 2025-12-02,10:32:02.000,336,11058674,12045,0,1764671521,13044.689453869993,469.1286945000029,53302.94057688 2025-12-02,10:32:03.000,336,11058619,11885,0,1764671522,13044.709662799993,7.2696969000026,53302.92660264001 2025-12-02,10:32:04.000,336,11058672,11965,0,1764671523,13044.689453869993,7.255598640003882,53302.97551248001 2025-12-02,10:32:05.000,336,11058637,11925,0,1764671524,13044.675981250002,7.227402119999169,53302.93358976 2025-12-02,10:32:06.000,336,11058693,12045,0,1764671525,13044.689453869993,7.22035298999981,53302.96852536 2025-12-02,10:32:07.000,336,11058661,12045,0,1764671526,13044.655772320002,7.2344512499985285,53302.93358976 2025-12-02,10:32:08.000,336,11058675,12045,0,1764671527,13044.669244939992,7.22035298999981,53302.96852536 2025-12-02,10:32:09.000,336,11058632,12125,0,1764671528,13044.669244939992,7.227402119999169,53302.954551120005 2025-12-02,10:32:10.000,336,11058694,12045,0,1764671529,13044.689453869993,7.241500379997888,53302.9824996 2025-12-02,10:32:11.000,336,11058684,12005,0,1764671530,13044.689453869993,7.206254730001092,53302.98948672 2025-12-02,10:32:12.000,336,11058653,12085,0,1764671531,13044.662508629997,7.227402119999169,53303.01743520001 2025-12-02,10:32:13.000,336,11058631,12205,0,1764671532,13044.682717559997,7.227402119999169,53302.99647384001 2025-12-02,10:32:14.000,336,11058668,12325,0,1764671533,13044.669244939992,7.206254730001092,53302.954551120005 2025-12-02,10:32:15.000,336,11058669,12445,0,1764671534,13044.669244939992,469.0793505900001,53302.96153824 2025-12-02,10:32:16.000,336,11058725,12005,0,1764671535,13044.682717559997,7.213303860000451,53302.93358976 2025-12-02,10:32:17.000,336,11058644,11765,0,1764671536,13044.716399110002,7.178058210003655,53302.954551120005 2025-12-02,10:32:18.000,336,11058673,11885,0,1764671537,13044.655772320002,7.192156470002374,53302.98948672 2025-12-02,10:32:19.000,336,11058711,12165,0,1764671538,13044.675981250002,7.192156470002374,53302.96153824 2025-12-02,10:32:20.000,336,11058710,12365,0,1764671539,13044.675981250002,469.0793505900001,53302.94057688 2025-12-02,10:32:21.000,336,11058690,12205,0,1764671540,13044.682717559997,930.9665447099978,53302.92660264001 2025-12-02,10:32:22.000,336,11058660,11925,0,1764671541,13044.669244939992,469.1145962400042,53302.94756400001 2025-12-02,10:32:23.000,336,11058628,12125,0,1764671542,13044.709662799993,469.1286945000029,53302.9126284 2025-12-02,10:32:24.000,336,11058667,12205,0,1764671543,13044.696190180002,7.199205600001733,53302.93358976 2025-12-02,10:32:25.000,336,11058643,11965,0,1764671544,13044.682717559997,7.227402119999169,53302.94756400001 2025-12-02,10:32:26.000,336,11058671,11725,0,1764671545,13044.682717559997,931.0652325300034,53302.9824996 2025-12-02,10:32:27.000,336,11058592,12165,0,1764671546,13044.709662799993,7.22035298999981,53302.96153824 2025-12-02,10:32:28.000,336,11058655,12365,0,1764671547,13044.608618149992,7.262647770003241,53302.96852536 2025-12-02,10:32:29.000,336,11058683,11965,0,1764671548,13044.642299699997,469.2132840600025,53302.96852536 2025-12-02,10:32:30.000,336,11058722,12045,0,1764671549,13044.635563390002,7.326089940004749,53302.92660264001 2025-12-02,10:32:31.000,336,11058639,12205,0,1764671550,13044.595145530002,7.311991679998755,53302.94756400001 2025-12-02,10:32:32.000,336,11058710,11885,0,1764671551,13044.568200289992,469.2414805799999,53302.96153824 2025-12-02,10:32:33.000,336,11058654,11805,0,1764671552,13044.521046119997,7.375433850000263,53302.94057688 2025-12-02,10:32:34.000,336,11058676,11925,0,1764671553,13044.453683020001,7.4036303699977,53302.93358976 2025-12-02,10:32:35.000,336,11058681,12325,0,1764671554,13044.406528849991,7.382482979999622,53302.954551120005 2025-12-02,10:32:36.000,336,11058679,12005,0,1764671555,13044.366110989991,7.375433850000263,53302.94057688 2025-12-02,10:32:37.000,336,11058646,12125,0,1764671556,13044.318956819996,7.417728630003694,53302.91961552 2025-12-02,10:32:38.000,336,11058626,11965,0,1764671557,13044.305484199991,7.382482979999622,53302.91961552 2025-12-02,10:32:39.000,336,11058635,12045,0,1764671558,13044.305484199991,469.2485297099993,53302.905641280006 2025-12-02,10:32:40.000,336,11058706,12005,0,1764671559,13044.31222051,469.2485297099993,53302.89865416001 2025-12-02,10:32:41.000,336,11058660,11925,0,1764671560,13044.366110989991,7.375433850000263,53302.9126284 2025-12-02,10:32:42.000,336,11058673,12085,0,1764671561,13044.305484199991,469.2696771000046,53302.89166704 2025-12-02,10:32:43.000,336,11058598,12165,0,1764671562,13044.298747889996,7.333139070004108,53302.86371856 2025-12-02,10:32:44.000,336,11058696,11885,0,1764671563,13044.278538959996,7.2696969000026,53302.87070568 2025-12-02,10:32:45.000,336,11058716,11765,0,1764671564,13044.318956819996,7.227402119999169,53302.87769280001 2025-12-02,10:32:46.000,336,11058678,12005,0,1764671565,13044.27180265,7.206254730001092,53302.82179584 2025-12-02,10:32:47.000,336,11058672,11805,0,1764671566,13044.318956819996,7.199205600001733,53302.80782160001 2025-12-02,10:32:48.000,336,11058660,11965,0,1764671567,13044.366110989991,7.163959949997661,53302.835770080004 2025-12-02,10:32:49.000,336,11058698,12085,0,1764671568,13044.345902059991,7.156910819998302,53302.82878296001 2025-12-02,10:32:50.000,336,11058658,12085,0,1764671569,13044.366110989991,7.09346865000407,53302.835770080004 2025-12-02,10:32:51.000,336,11058636,12005,0,1764671570,13044.406528849991,7.086419520004711,53302.80083448 2025-12-02,10:32:52.000,336,11058659,12045,0,1764671571,13044.440210399996,7.04412474000128,53302.76589888 2025-12-02,10:32:53.000,336,11058701,11965,0,1764671572,13044.446946709992,7.008879090004484,53302.77987312001 2025-12-02,10:32:54.000,336,11058683,12005,0,1764671573,13044.507573499992,6.987731699999131,53302.80083448 2025-12-02,10:32:55.000,336,11058695,12045,0,1764671574,13044.500837189997,7.001829959997849,53302.79384736 2025-12-02,10:32:56.000,336,11058661,12365,0,1764671575,13044.554727670002,6.99478082999849,53302.81480872 2025-12-02,10:32:57.000,336,11058676,11885,0,1764671576,13044.534518740002,6.959535180001694,53302.84974432001 2025-12-02,10:32:58.000,336,11058698,11845,0,1764671577,13044.514309810002,6.938387790003617,53302.79384736 2025-12-02,10:32:59.000,336,11058664,12245,0,1764671578,13044.521046119997,6.959535180001694,53302.80782160001 2025-12-02,10:33:00.000,336,11058667,12165,0,1764671579,13044.574936600002,6.931338660004258,53302.77987312001 2025-12-02,10:33:01.000,336,11058686,12045,0,1764671580,13044.595145530002,468.8537784299988,53302.82878296001 2025-12-02,10:33:02.000,336,11058717,11845,0,1764671581,13044.574936600002,468.86082755999814,53302.82878296001 2025-12-02,10:33:03.000,336,11058657,12005,0,1764671582,13044.642299699997,6.9736334400004125,53302.856731440006 2025-12-02,10:33:04.000,336,11058689,12045,0,1764671583,13044.601881839997,468.8960732100022,53302.856731440006 2025-12-02,10:33:05.000,336,11058656,12125,0,1764671584,13044.581672909997,1392.6845597100037,53302.86371856 2025-12-02,10:33:06.000,336,11058692,11885,0,1764671585,13044.615354460002,7.072321259998716,53302.87070568 2025-12-02,10:33:07.000,336,11058655,11965,0,1764671586,13044.628827079992,7.09346865000407,53302.905641280006 2025-12-02,10:33:08.000,336,11058677,12085,0,1764671587,13044.635563390002,7.135763430000225,53302.92660264001 2025-12-02,10:33:09.000,336,11058676,12125,0,1764671588,13044.682717559997,7.135763430000225,53302.94756400001 2025-12-02,10:33:10.000,336,11058655,11885,0,1764671589,13044.729871729993,7.156910819998302,53302.954551120005 2025-12-02,10:33:11.000,336,11058676,12205,0,1764671590,13044.729871729993,469.0793505900001,53302.99647384001 2025-12-02,10:33:12.000,336,11058703,11885,0,1764671591,13044.756816970003,7.199205600001733,53303.003460960004 2025-12-02,10:33:13.000,336,11058703,12005,0,1764671592,13044.770289589993,469.1004979799982,53303.01044808 2025-12-02,10:33:14.000,336,11058676,12005,0,1764671593,13044.783762209998,7.199205600001733,53303.024422320006 2025-12-02,10:33:15.000,336,11058714,12245,0,1764671594,13044.844388999998,7.248549510004523,53303.024422320006 2025-12-02,10:33:16.000,336,11058724,12005,0,1764671595,13044.891543169993,7.2696969000026,53303.0873064 2025-12-02,10:33:17.000,336,11058670,12005,0,1764671596,13044.958906269989,7.262647770003241,53303.10826776 2025-12-02,10:33:18.000,336,11058697,12125,0,1764671597,13044.992587819994,7.2696969000026,53303.09429352001 2025-12-02,10:33:19.000,336,11058690,11805,0,1764671598,13045.019533059989,7.2696969000026,53303.17813896 2025-12-02,10:33:20.000,336,11058649,11725,0,1764671599,13045.086896159999,7.2696969000026,53303.1571776 2025-12-02,10:33:21.000,336,11058689,11805,0,1764671600,13045.14078663999,7.297893420000037,53303.24801016 2025-12-02,10:33:22.000,336,11058686,12085,0,1764671601,13045.18794081,7.283795160001318,53303.192113200006 2025-12-02,10:33:23.000,336,11058706,12045,0,1764671602,13045.26204021999,931.0722816600028,53303.23403592001 2025-12-02,10:33:24.000,336,11058698,12085,0,1764671603,13045.32940332,7.290844290000678,53303.28294576001 2025-12-02,10:33:25.000,336,11058658,12085,0,1764671604,13045.36308486999,7.297893420000037,53303.26897152 2025-12-02,10:33:26.000,336,11058670,12165,0,1764671605,13045.42371165999,7.290844290000678,53303.32486848 2025-12-02,10:33:27.000,336,11058695,12005,0,1764671606,13045.477602139996,469.1780384099984,53303.39473968 2025-12-02,10:33:28.000,336,11058658,11965,0,1764671607,13045.544965239991,469.18508753999777,53303.39473968 2025-12-02,10:33:29.000,336,11058723,12005,0,1764671608,13045.544965239991,7.2696969000026,53303.46461088 2025-12-02,10:33:30.000,336,11058718,12205,0,1764671609,13045.585383099991,7.297893420000037,53303.48557224 2025-12-02,10:33:31.000,336,11058704,12045,0,1764671610,13045.652746200001,7.290844290000678,53303.506533600004 2025-12-02,10:33:32.000,336,11058700,12205,0,1764671611,13045.686427749992,469.15689102000033,53303.506533600004 2025-12-02,10:33:33.000,336,11058681,12125,0,1764671612,13045.713372990002,7.276746030001959,53303.56941768001 2025-12-02,10:33:34.000,336,11058715,12325,0,1764671613,13045.753790850002,7.262647770003241,53303.56941768001 2025-12-02,10:33:35.000,336,11058656,12085,0,1764671614,13045.780736089997,7.241500379997888,53303.63230176 2025-12-02,10:33:36.000,336,11058662,12085,0,1764671615,13045.827890259992,7.199205600001733,53303.66723736001 2025-12-02,10:33:37.000,336,11058665,12005,0,1764671616,13045.868308119992,7.178058210003655,53303.695185840006 2025-12-02,10:33:38.000,336,11058674,12285,0,1764671617,13045.841362879997,7.1851073400030145,53303.63928888 2025-12-02,10:33:39.000,336,11058699,11885,0,1764671618,13045.841362879997,7.163959949997661,53303.71614720001 2025-12-02,10:33:40.000,336,11058693,12205,0,1764671619,13045.875044430002,468.9806627700018,53303.723134320004 2025-12-02,10:33:41.000,336,11058665,12085,0,1764671620,13045.888517049993,7.051173870000639,53303.695185840006 2025-12-02,10:33:42.000,336,11058668,12005,0,1764671621,13045.868308119992,7.015928220003843,53303.7510828 2025-12-02,10:33:43.000,336,11058691,11805,0,1764671622,13045.868308119992,6.9736334400004125,53303.83492824001 2025-12-02,10:33:44.000,336,11058730,12125,0,1764671623,13045.814417640002,6.945436920002976,53303.80697976 2025-12-02,10:33:45.000,336,11058676,12405,0,1764671624,13045.848099189992,468.7550906100005,53303.81396688001 2025-12-02,10:33:46.000,336,11058695,11965,0,1764671625,13045.814417640002,6.846749100004672,53303.80697976 2025-12-02,10:33:47.000,336,11058671,12125,0,1764671626,13045.787472399992,6.790356060002523,53303.80697976 2025-12-02,10:33:48.000,336,11058664,12005,0,1764671627,13045.780736089997,6.741012149999733,53303.82794112 2025-12-02,10:33:49.000,336,11058702,12245,0,1764671628,13045.767263469992,6.691668240004219,53303.86986384 2025-12-02,10:33:50.000,336,11058667,12085,0,1764671629,13045.747054539992,6.698717370003578,53303.841915360004 2025-12-02,10:33:51.000,336,11058640,12005,0,1764671630,13045.706636679992,6.614127810003993,53303.83492824001 2025-12-02,10:33:52.000,336,11058684,12085,0,1764671631,13045.693164060001,468.49427280000236,53303.80697976 2025-12-02,10:33:53.000,336,11058685,11965,0,1764671632,13045.632537270001,6.592980419998639,53303.82794112 2025-12-02,10:33:54.000,336,11058647,12005,0,1764671633,13045.632537270001,6.543636510003125,53303.81396688001 2025-12-02,10:33:55.000,336,11058694,11845,0,1764671634,13045.605592029991,6.543636510003125,53303.793005520005 2025-12-02,10:33:56.000,336,11058631,12085,0,1764671635,13045.571910480001,6.529538250004407,53303.80697976 2025-12-02,10:33:57.000,336,11058657,12005,0,1764671636,13045.592119410001,468.4378797600002,53303.862876720006 2025-12-02,10:33:58.000,336,11058712,11965,0,1764671637,13045.565174169991,6.6070786800046335,53303.77903128 2025-12-02,10:33:59.000,336,11058669,11845,0,1764671638,13045.524756309991,6.600029549997998,53303.79999264 2025-12-02,10:34:00.000,336,11058647,12045,0,1764671639,13045.46412951999,6.6070786800046335,53303.80697976 2025-12-02,10:34:01.000,336,11058656,11965,0,1764671640,13045.41023904,6.6070786800046335,53303.77903128 2025-12-02,10:34:02.000,336,11058581,12165,0,1764671641,13045.38329379999,468.49427280000236,53303.76505704001 2025-12-02,10:34:03.000,336,11058649,12125,0,1764671642,13045.38329379999,930.3744177900007,53303.76505704001 2025-12-02,10:34:04.000,336,11058703,12045,0,1764671643,13045.30245807999,468.46607627999765,53303.73710856001 2025-12-02,10:34:05.000,336,11058667,11645,0,1764671644,13045.235094979995,6.58593128999928,53303.71614720001 2025-12-02,10:34:06.000,336,11058688,12045,0,1764671645,13045.26877653,930.325073879998,53303.71614720001 2025-12-02,10:34:07.000,336,11058656,12125,0,1764671646,13045.20814974,6.550685640002484,53303.695185840006 2025-12-02,10:34:08.000,336,11058666,11885,0,1764671647,13045.18794081,6.543636510003125,53303.73012144 2025-12-02,10:34:09.000,336,11058679,12405,0,1764671648,13045.20141342999,6.522489119997772,53303.695185840006 2025-12-02,10:34:10.000,336,11058642,11885,0,1764671649,13045.194677119995,468.36033933,53303.674224480004 2025-12-02,10:34:11.000,336,11058639,12365,0,1764671650,13045.18120449999,468.3250936800032,53303.73012144 2025-12-02,10:34:12.000,336,11058664,11805,0,1764671651,13045.20814974,6.416752170000109,53303.6812116 2025-12-02,10:34:13.000,336,11058726,12005,0,1764671652,13045.194677119995,6.423801299999468,53303.70217296 2025-12-02,10:34:14.000,336,11058586,12125,0,1764671653,13045.194677119995,468.2264058600049,53303.70217296 2025-12-02,10:34:15.000,336,11058695,12165,0,1764671654,13045.235094979995,468.1770619500021,53303.674224480004 2025-12-02,10:34:16.000,336,11058700,11925,0,1764671655,13045.235094979995,6.282818699997733,53303.695185840006 2025-12-02,10:34:17.000,336,11058616,11885,0,1764671656,13045.194677119995,6.296916960003728,53303.59037904 2025-12-02,10:34:18.000,336,11058713,12005,0,1764671657,13045.18794081,6.296916960003728,53303.61832752001 2025-12-02,10:34:19.000,336,11058577,11925,0,1764671658,13045.16099556999,6.289867830004368,53303.6113404 2025-12-02,10:34:20.000,336,11058679,11845,0,1764671659,13045.113841399994,6.261671309999656,53303.58339192 2025-12-02,10:34:21.000,336,11058653,12045,0,1764671660,13045.10710509,6.318064350001805,53303.56243056 2025-12-02,10:34:22.000,336,11058636,11885,0,1764671661,13045.073423539994,468.20525846999954,53303.5414692 2025-12-02,10:34:23.000,336,11058708,12005,0,1764671662,13045.033005679994,6.318064350001805,53303.53448208 2025-12-02,10:34:24.000,336,11058604,11845,0,1764671663,13045.012796749994,6.374457390003954,53303.52050784001 2025-12-02,10:34:25.000,336,11058631,12045,0,1764671664,13044.911752099993,6.388555650002672,53303.46461088 2025-12-02,10:34:26.000,336,11058635,12005,0,1764671665,13044.871334239993,6.381506520003313,53303.52050784001 2025-12-02,10:34:27.000,336,11058645,12085,0,1764671666,13044.817443759988,468.2898480299991,53303.44364952 2025-12-02,10:34:28.000,336,11058673,11805,0,1764671667,13044.810707449993,6.374457390003954,53303.44364952 2025-12-02,10:34:29.000,336,11058586,11925,0,1764671668,13044.797234829988,6.353309999998601,53303.42967528001 2025-12-02,10:34:30.000,336,11058608,12005,0,1764671669,13044.723135419998,6.388555650002672,53303.47858512001 2025-12-02,10:34:31.000,336,11058663,12165,0,1764671670,13044.716399110002,6.374457390003954,53303.42268816 2025-12-02,10:34:32.000,336,11058624,12205,0,1764671671,13044.696190180002,468.2123075999989,53303.44364952 2025-12-02,10:34:33.000,336,11058700,11725,0,1764671672,13044.682717559997,468.1982093400002,53303.4366624 2025-12-02,10:34:34.000,336,11058628,11845,0,1764671673,13044.669244939992,6.261671309999656,53303.37377832 2025-12-02,10:34:35.000,336,11058667,12285,0,1764671674,13044.642299699997,6.1841308799994295,53303.338842720004 2025-12-02,10:34:36.000,336,11058655,11805,0,1764671675,13044.662508629997,6.170032620000711,53303.31788136 2025-12-02,10:34:37.000,336,11058636,11885,0,1764671676,13044.635563390002,6.099541319999844,53303.28294576001 2025-12-02,10:34:38.000,336,11058705,11845,0,1764671677,13044.649036009992,6.078393930001766,53303.26198440001 2025-12-02,10:34:39.000,336,11058599,12045,0,1764671678,13044.655772320002,6.014951760000258,53303.30390712 2025-12-02,10:34:40.000,336,11058616,12005,0,1764671679,13044.628827079992,5.95150958999875,53303.18512608001 2025-12-02,10:34:41.000,336,11058603,12085,0,1764671680,13044.628827079992,5.930362200000673,53303.220061680004 2025-12-02,10:34:42.000,336,11058652,12045,0,1764671681,13044.588409219992,5.895116550003877,53303.19910032 2025-12-02,10:34:43.000,336,11058693,12045,0,1764671682,13044.507573499992,5.866920029999164,53303.17813896 2025-12-02,10:34:44.000,336,11058647,12125,0,1764671683,13044.561463979997,5.866920029999164,53303.13621624 2025-12-02,10:34:45.000,336,11058633,12285,0,1764671684,13044.494100880001,467.697721110002,53303.08031928 2025-12-02,10:34:46.000,336,11058669,11965,0,1764671685,13044.494100880001,5.803477859997656,53303.05935792 2025-12-02,10:34:47.000,336,11058640,11925,0,1764671686,13044.473891950001,5.754133950002142,53303.01743520001 2025-12-02,10:34:48.000,336,11058651,12245,0,1764671687,13044.467155639992,5.718888299998071,53303.03839656 2025-12-02,10:34:49.000,336,11058610,11965,0,1764671688,13044.453683020001,467.56378763999965,53302.96153824 2025-12-02,10:34:50.000,336,11058623,12125,0,1764671689,13044.446946709992,5.676593520001916,53302.954551120005 2025-12-02,10:34:51.000,336,11058632,12045,0,1764671690,13044.406528849991,5.655446130003838,53302.98948672 2025-12-02,10:34:52.000,336,11058643,12045,0,1764671691,13044.386319919991,5.641347869997844,53302.93358976 2025-12-02,10:34:53.000,336,11058659,12245,0,1764671692,13044.31222051,929.3875395900031,53302.89865416001 2025-12-02,10:34:54.000,336,11058603,12085,0,1764671693,13044.27180265,5.599053090001689,53302.9126284 2025-12-02,10:34:55.000,336,11058599,11885,0,1764671694,13044.19096693,5.606102220001048,53302.82179584 2025-12-02,10:34:56.000,336,11058656,12005,0,1764671695,13044.16402168999,5.570856570004253,53302.82878296001 2025-12-02,10:34:57.000,336,11058623,11805,0,1764671696,13044.11013121,5.54266004999954,53302.77987312001 2025-12-02,10:34:58.000,336,11058632,12205,0,1764671697,13043.975405009995,467.4087067799992,53302.75192464 2025-12-02,10:34:59.000,336,11058617,12045,0,1764671698,13043.934987149994,5.465119619999314,53302.74493752 2025-12-02,10:35:00.000,336,11058634,11965,0,1764671699,13043.90130559999,5.422824840003159,53302.6331436 2025-12-02,10:35:01.000,336,11058625,12005,0,1764671700,13043.874360359994,5.36643180000101,53302.668079200004 2025-12-02,10:35:02.000,336,11058640,11885,0,1764671701,13043.813733569994,467.2254294000013,53302.60519512 2025-12-02,10:35:03.000,336,11058652,12085,0,1764671702,13043.86088773999,5.310038759998861,53302.57724664 2025-12-02,10:35:04.000,336,11058629,12285,0,1764671703,13043.746370469999,5.267743980002706,53302.53532392 2025-12-02,10:35:05.000,336,11058630,12005,0,1764671704,13043.705952609998,5.260694850003347,53302.521349680006 2025-12-02,10:35:06.000,336,11058614,11765,0,1764671705,13043.638589509988,467.0773976700002,53302.47243984001 2025-12-02,10:35:07.000,336,11058575,11645,0,1764671706,13043.631853199993,5.18315442000312,53302.4584656 2025-12-02,10:35:08.000,336,11058638,12005,0,1764671707,13043.551017479993,5.098564860003535,53302.36064592 2025-12-02,10:35:09.000,336,11058606,12245,0,1764671708,13043.510599619993,5.070368339998822,53302.37462016001 2025-12-02,10:35:10.000,336,11058589,12125,0,1764671709,13043.497127000002,5.070368339998822,53302.381607280004 2025-12-02,10:35:11.000,336,11058589,11925,0,1764671710,13043.470181759993,5.077417469998181,53302.332697440004 2025-12-02,10:35:12.000,336,11058596,12045,0,1764671711,13043.470181759993,5.0351226900020265,53302.332697440004 2025-12-02,10:35:13.000,336,11058652,11925,0,1764671712,13043.463445449997,4.985778779999237,53302.25583912001 2025-12-02,10:35:14.000,336,11058578,11725,0,1764671713,13043.436500210002,4.971680520000518,53302.25583912001 2025-12-02,10:35:15.000,336,11058611,11965,0,1764671714,13043.402818659997,4.887090960000933,53302.213916400004 2025-12-02,10:35:16.000,336,11058591,12045,0,1764671715,13043.396082350002,4.894140090000292,53302.19994216 2025-12-02,10:35:17.000,336,11058616,12125,0,1764671716,13043.396082350002,4.865943570002855,53302.185967920006 2025-12-02,10:35:18.000,336,11058659,12125,0,1764671717,13043.362400799997,466.7178920400038,53302.15801944001 2025-12-02,10:35:19.000,336,11058631,12365,0,1764671718,13043.402818659997,4.802501400001347,53302.17199368 2025-12-02,10:35:20.000,336,11058628,11925,0,1764671719,13043.409554969992,4.746108359999198,53302.13007096 2025-12-02,10:35:21.000,336,11058603,12045,0,1764671720,13043.369137109992,4.746108359999198,53302.09513536 2025-12-02,10:35:22.000,336,11058626,12085,0,1764671721,13043.369137109992,4.689715320004325,53302.09513536 2025-12-02,10:35:23.000,336,11058631,12125,0,1764671722,13043.362400799997,4.703813580003043,53302.03225128 2025-12-02,10:35:24.000,336,11058611,12005,0,1764671723,13043.355664490002,466.555762050004,53302.046225520004 2025-12-02,10:35:25.000,336,11058602,12005,0,1764671724,13043.274828770001,466.56281118000334,53302.018277040006 2025-12-02,10:35:26.000,336,11058630,11805,0,1764671725,13043.247883529992,4.661518799999612,53302.02526416 2025-12-02,10:35:27.000,336,11058601,12085,0,1764671726,13043.187256739991,4.661518799999612,53302.0043028 2025-12-02,10:35:28.000,336,11058655,12005,0,1764671727,13043.173784120001,466.51346727000055,53301.997315680004 2025-12-02,10:35:29.000,336,11058619,11965,0,1764671728,13043.07273947,4.6685679299989715,53301.99032856001 2025-12-02,10:35:30.000,336,11058597,11965,0,1764671729,13043.039057919996,4.689715320004325,53301.92045736001 2025-12-02,10:35:31.000,336,11058629,12045,0,1764671730,13043.02558529999,466.5839585700014,53301.92045736001 2025-12-02,10:35:32.000,336,11058636,12045,0,1764671731,13042.90433171999,466.6051059599995,53301.92045736001 2025-12-02,10:35:33.000,336,11058594,12125,0,1764671732,13042.81002338,4.753157489998557,53301.899496000005 2025-12-02,10:35:34.000,336,11058608,11885,0,1764671733,13042.74939659,466.6333024800042,53301.81565056 2025-12-02,10:35:35.000,336,11058624,11725,0,1764671734,13042.68203348999,4.78135401000327,53301.78770208 2025-12-02,10:35:36.000,336,11058657,12165,0,1764671735,13042.628143009999,4.844796180004778,53301.77372784001 2025-12-02,10:35:37.000,336,11058606,12005,0,1764671736,13042.62140669999,4.844796180004778,53301.78770208 2025-12-02,10:35:38.000,336,11058623,12085,0,1764671737,13042.520362049989,4.830697919998784,53301.71084376 2025-12-02,10:35:39.000,336,11058606,12205,0,1764671738,13042.486680499998,4.837747049998143,53301.731805120005 2025-12-02,10:35:40.000,336,11058615,12085,0,1764671739,13042.452998949993,4.865943570002855,53301.71084376 2025-12-02,10:35:41.000,336,11058631,12125,0,1764671740,13042.452998949993,466.7037937799978,53301.67590816001 2025-12-02,10:35:42.000,336,11058622,12205,0,1764671741,13042.459735259989,4.837747049998143,53301.65494680001 2025-12-02,10:35:43.000,336,11058596,11845,0,1764671742,13042.473207879993,466.668548130001,53301.613024080005 2025-12-02,10:35:44.000,336,11058596,11925,0,1764671743,13042.473207879993,4.7179118400017614,53301.59206272 2025-12-02,10:35:45.000,336,11058639,12365,0,1764671744,13042.493416809994,4.760206619997916,53301.60603696001 2025-12-02,10:35:46.000,336,11058647,12005,0,1764671745,13042.466471569998,466.56281118000334,53301.60603696001 2025-12-02,10:35:47.000,336,11058590,12165,0,1764671746,13042.500153119989,466.5064181400012,53301.58507560001 2025-12-02,10:35:48.000,336,11058675,11965,0,1764671747,13042.533834669994,928.3583666100021,53301.57808848 2025-12-02,10:35:49.000,336,11058604,12085,0,1764671748,13042.567516219999,466.46412335999776,53301.494243040004 2025-12-02,10:35:50.000,336,11058656,12365,0,1764671749,13042.614670389994,4.5628309800013085,53301.47328168 2025-12-02,10:35:51.000,336,11058646,12245,0,1764671750,13042.587725149999,4.5628309800013085,53301.47328168 2025-12-02,10:35:52.000,336,11058630,12085,0,1764671751,13042.607934079999,4.506437939999159,53301.50123016 2025-12-02,10:35:53.000,336,11058631,12005,0,1764671752,13042.601197769989,4.485290550001082,53301.46629456001 2025-12-02,10:35:54.000,336,11058624,11965,0,1764671753,13042.587725149999,4.513487069998519,53301.42437184 2025-12-02,10:35:55.000,336,11058602,11805,0,1764671754,13042.62140669999,4.513487069998519,53301.42437184 2025-12-02,10:35:56.000,336,11058627,12005,0,1764671755,13042.560779909989,466.35133728000073,53301.4103976 2025-12-02,10:35:57.000,336,11058654,12005,0,1764671756,13042.540570979989,4.485290550001082,53301.41738472001 2025-12-02,10:35:58.000,336,11058662,12165,0,1764671757,13042.493416809994,466.36543553999945,53301.38943624001 2025-12-02,10:35:59.000,336,11058685,12165,0,1764671758,13042.459735259989,4.513487069998519,53301.36847488001 2025-12-02,10:36:00.000,336,11058608,11845,0,1764671759,13042.419317399988,4.527585330004513,53301.375462 2025-12-02,10:36:01.000,336,11058654,12005,0,1764671760,13042.331745369993,4.555781850001949,53301.25668096 2025-12-02,10:36:02.000,336,11058647,12405,0,1764671761,13042.250909649993,4.583978369999386,53301.26366808 2025-12-02,10:36:03.000,336,11058657,11765,0,1764671762,13042.203755479997,4.541683590003231,53301.228732480005 2025-12-02,10:36:04.000,336,11058620,12005,0,1764671763,13042.163337619997,4.54873272000259,53301.24270672 2025-12-02,10:36:05.000,336,11058648,11965,0,1764671764,13042.069029279992,466.4570742299984,53301.19379688 2025-12-02,10:36:06.000,336,11058678,12285,0,1764671765,13041.988193559991,4.5628309800013085,53301.18680976 2025-12-02,10:36:07.000,336,11058651,12085,0,1764671766,13041.900621529996,4.583978369999386,53301.14488704 2025-12-02,10:36:08.000,336,11058660,11765,0,1764671767,13041.900621529996,4.54873272000259,53301.123925679996 2025-12-02,10:36:09.000,336,11058686,11885,0,1764671768,13041.80631318999,466.4570742299984,53301.08899008 2025-12-02,10:36:10.000,336,11058643,11965,0,1764671769,13041.73221378,928.323120959998,53301.06802872 2025-12-02,10:36:11.000,336,11058668,11845,0,1764671770,13041.69179592,466.4218285800016,53301.026106 2025-12-02,10:36:12.000,336,11058638,11885,0,1764671771,13041.6109602,4.520536199997878,53301.00514464001 2025-12-02,10:36:13.000,336,11058650,11845,0,1764671772,13041.55033341,466.3583864100001,53300.92828632 2025-12-02,10:36:14.000,336,11058657,12245,0,1764671773,13041.52338816999,4.4993888099998,53300.942260560005 2025-12-02,10:36:15.000,336,11058686,12005,0,1764671774,13041.476233999994,4.478241420001723,53300.92828632 2025-12-02,10:36:16.000,336,11058711,12045,0,1764671775,13041.408870899999,4.442995769997651,53300.83745376001 2025-12-02,10:36:17.000,336,11058675,11965,0,1764671776,13041.388661969999,4.421848379999574,53300.76059544 2025-12-02,10:36:18.000,336,11058662,11925,0,1764671777,13041.381925659989,466.3090425000046,53300.74662120001 2025-12-02,10:36:19.000,336,11058669,11845,0,1764671778,13041.307826249998,4.379553600003419,53300.73264696 2025-12-02,10:36:20.000,336,11058672,11925,0,1764671779,13041.301089939989,4.379553600003419,53300.69771136001 2025-12-02,10:36:21.000,336,11058680,12045,0,1764671780,13041.260672079989,4.379553600003419,53300.64880152001 2025-12-02,10:36:22.000,336,11058668,12045,0,1764671781,13041.220254219988,4.3513570799987065,53300.62784016001 2025-12-02,10:36:23.000,336,11058610,12325,0,1764671782,13041.213517909993,4.344307949999347,53300.57893032001 2025-12-02,10:36:24.000,336,11058648,12085,0,1764671783,13041.206781599998,466.210354679999,53300.51604624 2025-12-02,10:36:25.000,336,11058673,11965,0,1764671784,13041.179836359988,4.287914910004474,53300.54399472 2025-12-02,10:36:26.000,336,11058676,12005,0,1764671785,13041.200045289988,466.1751090300022,53300.48111064001 2025-12-02,10:36:27.000,336,11058690,11965,0,1764671786,13041.173100049993,4.266767519999121,53300.47412352 2025-12-02,10:36:28.000,336,11058654,12125,0,1764671787,13041.166363739998,4.287914910004474,53300.42521368 2025-12-02,10:36:29.000,336,11058688,12005,0,1764671788,13041.193308979993,4.316111430001911,53300.37630384 2025-12-02,10:36:30.000,336,11058646,11925,0,1764671789,13041.179836359988,466.18215816000156,53300.36931672 2025-12-02,10:36:31.000,336,11058701,11845,0,1764671790,13041.152891119993,466.1962564200003,53300.34835536 2025-12-02,10:36:32.000,336,11058660,12245,0,1764671791,13041.125945879998,4.309062300002552,53300.31341976001 2025-12-02,10:36:33.000,336,11058661,11845,0,1764671792,13041.119209570003,4.316111430001911,53300.31341976001 2025-12-02,10:36:34.000,336,11058740,11885,0,1764671793,13041.085528019998,4.365455340004701,53300.26450992001 2025-12-02,10:36:35.000,336,11058670,12005,0,1764671794,13041.072055399993,4.3513570799987065,53300.26450992001 2025-12-02,10:36:36.000,336,11058632,12005,0,1764671795,13040.997955990002,4.400700990001496,53300.20162584 2025-12-02,10:36:37.000,336,11058635,11885,0,1764671796,13040.964274439997,466.2596985900018,53300.20861296 2025-12-02,10:36:38.000,336,11058674,12245,0,1764671797,13040.950801819992,466.30199336999794,53300.173677360006 2025-12-02,10:36:39.000,336,11058716,12125,0,1764671798,13040.937329200002,4.471192290002364,53300.13175464 2025-12-02,10:36:40.000,336,11058651,12005,0,1764671799,13040.869966099992,4.492339680000441,53300.103806160005 2025-12-02,10:36:41.000,336,11058659,12005,0,1764671800,13040.863229789997,4.520536199997878,53300.08983192 2025-12-02,10:36:42.000,336,11058665,11965,0,1764671801,13040.795866690001,4.54873272000259,53300.04790920001 2025-12-02,10:36:43.000,336,11058667,12125,0,1764671802,13040.741976209996,928.2667279200032,53300.03393496 2025-12-02,10:36:44.000,336,11058647,12165,0,1764671803,13040.681349419996,4.534634460003872,53299.99899936001 2025-12-02,10:36:45.000,336,11058699,12085,0,1764671804,13040.640931559996,4.541683590003231,53299.95707664001 2025-12-02,10:36:46.000,336,11058684,12445,0,1764671805,13040.59377739,4.54873272000259,53299.9431024 2025-12-02,10:36:47.000,336,11058699,12205,0,1764671806,13040.560095839995,4.5628309800013085,53299.92912816001 2025-12-02,10:36:48.000,336,11058668,11965,0,1764671807,13040.539886909995,466.46412335999776,53299.92214104 2025-12-02,10:36:49.000,336,11058685,12165,0,1764671808,13040.5331506,4.5628309800013085,53299.887205440005 2025-12-02,10:36:50.000,336,11058655,12485,0,1764671809,13040.5331506,4.555781850001949,53299.82432136 2025-12-02,10:36:51.000,336,11058668,12045,0,1764671810,13040.560095839995,4.569880110000668,53299.79637288 2025-12-02,10:36:52.000,336,11058664,12005,0,1764671811,13040.56683214999,4.513487069998519,53299.78938576001 2025-12-02,10:36:53.000,336,11058642,11965,0,1764671812,13040.58704107999,4.541683590003231,53299.77541152 2025-12-02,10:36:54.000,336,11058648,11885,0,1764671813,13040.620722629996,4.513487069998519,53299.75445016 2025-12-02,10:36:55.000,336,11058694,12005,0,1764671814,13040.62745893999,928.2526296600045,53299.71252744001 2025-12-02,10:36:56.000,336,11058654,12045,0,1764671815,13040.65440418,4.534634460003872,53299.71252744001 2025-12-02,10:36:57.000,336,11058685,12325,0,1764671816,13040.708294659991,4.492339680000441,53299.70554032 2025-12-02,10:36:58.000,336,11058704,12205,0,1764671817,13040.728503589991,4.534634460003872,53299.67759184 2025-12-02,10:36:59.000,336,11058719,11965,0,1764671818,13040.768921449991,4.492339680000441,53299.628682 2025-12-02,10:37:00.000,336,11058645,12005,0,1764671819,13040.795866690001,4.485290550001082,53299.60772064 2025-12-02,10:37:01.000,336,11058638,11965,0,1764671820,13040.843020859997,4.492339680000441,53299.628682 2025-12-02,10:37:02.000,336,11058680,11885,0,1764671821,13040.829548239992,4.478241420001723,53299.614707759996 2025-12-02,10:37:03.000,336,11058641,12045,0,1764671822,13040.863229789997,4.485290550001082,53299.58675928 2025-12-02,10:37:04.000,336,11058644,12085,0,1764671823,13040.856493480002,4.506437939999159,53299.614707759996 2025-12-02,10:37:05.000,336,11058648,11965,0,1764671824,13040.890175029992,4.534634460003872,53299.56579792 2025-12-02,10:37:06.000,336,11058642,12045,0,1764671825,13040.903647649997,4.534634460003872,53299.600733520005 2025-12-02,10:37:07.000,336,11058640,11885,0,1764671826,13040.930592889992,4.555781850001949,53299.53784944 2025-12-02,10:37:08.000,336,11058666,12085,0,1764671827,13040.930592889992,4.569880110000668,53299.4889396 2025-12-02,10:37:09.000,336,11058610,11925,0,1764671828,13040.903647649997,466.4570742299984,53299.52387520001 2025-12-02,10:37:10.000,336,11058626,11845,0,1764671829,13040.917120270002,4.605125760004739,53299.49592672001 2025-12-02,10:37:11.000,336,11058688,11765,0,1764671830,13040.937329200002,4.612174890004098,53299.50990096 2025-12-02,10:37:12.000,336,11058683,11925,0,1764671831,13040.910383959992,928.3724648700008,53299.52387520001 2025-12-02,10:37:13.000,336,11058690,11725,0,1764671832,13040.937329200002,466.541663789998,53299.51688808 2025-12-02,10:37:14.000,336,11058646,11965,0,1764671833,13040.971010749992,4.661518799999612,53299.4889396 2025-12-02,10:37:15.000,336,11058674,12045,0,1764671834,13040.964274439997,466.52756552999926,53299.49592672001 2025-12-02,10:37:16.000,336,11058680,12045,0,1764671835,13040.971010749992,928.4147596500043,53299.51688808 2025-12-02,10:37:17.000,336,11058662,11845,0,1764671836,13040.957538130002,466.5064181400012,53299.502913840006 2025-12-02,10:37:18.000,336,11058657,12045,0,1764671837,13040.977747060002,466.5346146599986,53299.46797824 2025-12-02,10:37:19.000,336,11058656,12165,0,1764671838,13041.004692299997,4.696764450003684,53299.53086232 2025-12-02,10:37:20.000,336,11058626,12205,0,1764671839,13041.011428609992,4.626273150002817,53299.51688808 2025-12-02,10:37:21.000,336,11058635,11885,0,1764671840,13041.085528019998,4.626273150002817,53299.52387520001 2025-12-02,10:37:22.000,336,11058646,11885,0,1764671841,13041.092264329993,4.633322280002176,53299.56579792 2025-12-02,10:37:23.000,336,11058672,12005,0,1764671842,13041.112473259993,4.633322280002176,53299.53784944 2025-12-02,10:37:24.000,336,11058651,12045,0,1764671843,13041.152891119993,4.598076629998104,53299.54483656001 2025-12-02,10:37:25.000,336,11058605,12045,0,1764671844,13041.186572669998,4.6192240200034576,53299.57278504001 2025-12-02,10:37:26.000,336,11058640,11725,0,1764671845,13041.274144699993,4.640371410001535,53299.54483656001 2025-12-02,10:37:27.000,336,11058668,11925,0,1764671846,13041.267408389998,466.49231988000247,53299.614707759996 2025-12-02,10:37:28.000,336,11058691,12045,0,1764671847,13041.328035179999,466.5205163999999,53299.57977216 2025-12-02,10:37:29.000,336,11058703,11965,0,1764671848,13041.328035179999,4.626273150002817,53299.58675928 2025-12-02,10:37:30.000,336,11058655,11925,0,1764671849,13041.361716729989,4.654469670000253,53299.64265624001 2025-12-02,10:37:31.000,336,11058649,11805,0,1764671850,13041.388661969999,4.661518799999612,53299.670604720006 2025-12-02,10:37:32.000,336,11058626,12045,0,1764671851,13041.42234351999,466.541663789998,53299.64265624001 2025-12-02,10:37:33.000,336,11058611,12285,0,1764671852,13041.48970662,4.6685679299989715,53299.670604720006 2025-12-02,10:37:34.000,336,11058650,12005,0,1764671853,13041.48970662,4.703813580003043,53299.6985532 2025-12-02,10:37:35.000,336,11058674,12005,0,1764671854,13041.50317923999,4.724960970001121,53299.76143728001 2025-12-02,10:37:36.000,336,11058656,11925,0,1764671855,13041.52338816999,4.739059229999839,53299.719514560005 2025-12-02,10:37:37.000,336,11058689,11965,0,1764671856,13041.557069719995,466.6192042199982,53299.719514560005 2025-12-02,10:37:38.000,336,11058628,12085,0,1764671857,13041.58401495999,4.788403140002629,53299.782398639996 2025-12-02,10:37:39.000,336,11058634,12005,0,1764671858,13041.577278649995,4.795452270001988,53299.80336 2025-12-02,10:37:40.000,336,11058657,12005,0,1764671859,13041.60422388999,4.788403140002629,53299.817334240004 2025-12-02,10:37:41.000,336,11058637,12045,0,1764671860,13041.62443281999,4.7743048800039105,53299.838295600006 2025-12-02,10:37:42.000,336,11058643,12005,0,1764671861,13041.637905439995,4.788403140002629,53299.82432136 2025-12-02,10:37:43.000,336,11058650,12005,0,1764671862,13041.63116913,4.78135401000327,53299.8732312 2025-12-02,10:37:44.000,336,11058650,12445,0,1764671863,13041.658114369995,466.66149900000164,53299.90117968 2025-12-02,10:37:45.000,336,11058652,11845,0,1764671864,13041.66485067999,4.78135401000327,53299.90117968 2025-12-02,10:37:46.000,336,11058690,12005,0,1764671865,13041.71200485,4.830697919998784,53299.90816680001 2025-12-02,10:37:47.000,336,11058678,12125,0,1764671866,13041.73221378,4.753157489998557,53299.92912816001 2025-12-02,10:37:48.000,336,11058665,11885,0,1764671867,13041.75242271,4.78135401000327,53299.90117968 2025-12-02,10:37:49.000,336,11058692,12005,0,1764671868,13041.80631318999,4.795452270001988,53299.9431024 2025-12-02,10:37:50.000,336,11058635,11805,0,1764671869,13041.78610425999,4.767255750004551,53299.92912816001 2025-12-02,10:37:51.000,336,11058608,11885,0,1764671870,13041.78610425999,4.760206619997916,53299.950089519996 2025-12-02,10:37:52.000,336,11058686,11885,0,1764671871,13041.819785809996,4.795452270001988,53300.0129736 2025-12-02,10:37:53.000,336,11058675,12005,0,1764671872,13041.80631318999,466.6826463899997,53300.0129736 2025-12-02,10:37:54.000,336,11058627,11925,0,1764671873,13041.79284057,4.802501400001347,53300.04790920001 2025-12-02,10:37:55.000,336,11058644,12205,0,1764671874,13041.839994739996,4.816599660000065,53300.103806160005 2025-12-02,10:37:56.000,336,11058642,12005,0,1764671875,13041.839994739996,4.844796180004778,53300.01996072 2025-12-02,10:37:57.000,336,11058626,11965,0,1764671876,13041.83325843,4.8800418300015735,53300.0828448 2025-12-02,10:37:58.000,336,11058658,12005,0,1764671877,13041.85346736,466.73903943000187,53300.11079328 2025-12-02,10:37:59.000,336,11058646,12045,0,1764671878,13041.900621529996,4.894140090000292,53300.12476752001 2025-12-02,10:38:00.000,336,11058624,12005,0,1764671879,13041.89388522,4.915287479998369,53300.14572888001 2025-12-02,10:38:01.000,336,11058632,12005,0,1764671880,13041.961248319996,466.78838334000466,53300.152716000004 2025-12-02,10:38:02.000,336,11058631,11765,0,1764671881,13041.981457249996,4.922336609997728,53300.18066448 2025-12-02,10:38:03.000,336,11058685,11885,0,1764671882,13042.008402489992,4.978729649999877,53300.19463872001 2025-12-02,10:38:04.000,336,11058652,12165,0,1764671883,13042.028611419992,466.82362899000145,53300.173677360006 2025-12-02,10:38:05.000,336,11058627,12045,0,1764671884,13042.095974520002,4.950533130002441,53300.222587200005 2025-12-02,10:38:06.000,336,11058675,12085,0,1764671885,13042.122919759997,4.950533130002441,53300.2575228 2025-12-02,10:38:07.000,336,11058655,12045,0,1764671886,13042.122919759997,466.83772725000017,53300.23656144 2025-12-02,10:38:08.000,336,11058619,12005,0,1764671887,13042.203755479997,466.82362899000145,53300.30643264 2025-12-02,10:38:09.000,336,11058662,12045,0,1764671888,13042.217228100002,4.950533130002441,53300.29245840001 2025-12-02,10:38:10.000,336,11058634,11965,0,1764671889,13042.250909649993,4.936434870003723,53300.37630384 2025-12-02,10:38:11.000,336,11058599,12085,0,1764671890,13042.250909649993,4.9575822600018,53300.390278080005 2025-12-02,10:38:12.000,336,11058664,12165,0,1764671891,13042.271118579993,4.901189219999651,53300.35534248 2025-12-02,10:38:13.000,336,11058643,11965,0,1764671892,13042.325009059998,466.8024816000034,53300.36232960001 2025-12-02,10:38:14.000,336,11058633,11805,0,1764671893,13042.291327509993,466.795432470004,53300.37630384 2025-12-02,10:38:15.000,336,11058649,12165,0,1764671894,13042.311536439993,4.950533130002441,53300.3972652 2025-12-02,10:38:16.000,336,11058639,12005,0,1764671895,13042.318272750003,4.915287479998369,53300.439187920005 2025-12-02,10:38:17.000,336,11058687,12045,0,1764671896,13042.345217989998,4.922336609997728,53300.439187920005 2025-12-02,10:38:18.000,336,11058658,11965,0,1764671897,13042.304800129998,4.943484000003082,53300.42521368 2025-12-02,10:38:19.000,336,11058695,11885,0,1764671898,13042.318272750003,4.915287479998369,53300.488097760004 2025-12-02,10:38:20.000,336,11058599,12125,0,1764671899,13042.271118579993,466.8306781200008,53300.453162159996 2025-12-02,10:38:21.000,336,11058667,12085,0,1764671900,13042.271118579993,928.7178722399985,53300.44617504 2025-12-02,10:38:22.000,336,11058645,12005,0,1764671901,13042.230700719992,4.999877039997955,53300.47412352 2025-12-02,10:38:23.000,336,11058671,11765,0,1764671902,13042.237437030002,5.042171820001386,53300.47412352 2025-12-02,10:38:24.000,336,11058598,12045,0,1764671903,13042.237437030002,466.9646115900032,53300.49508488 2025-12-02,10:38:25.000,336,11058690,12165,0,1764671904,13042.257645960002,5.070368339998822,53300.56495608 2025-12-02,10:38:26.000,336,11058658,12165,0,1764671905,13042.250909649993,928.8659039699996,53300.54399472 2025-12-02,10:38:27.000,336,11058701,12085,0,1764671906,13042.223964409997,5.176105290003761,53300.56495608 2025-12-02,10:38:28.000,336,11058652,12005,0,1764671907,13042.183546549997,5.260694850003347,53300.58591744 2025-12-02,10:38:29.000,336,11058654,11925,0,1764671908,13042.203755479997,5.2959405000001425,53300.61386592 2025-12-02,10:38:30.000,336,11058646,12165,0,1764671909,13042.197019170002,5.324137020004855,53300.606878800005 2025-12-02,10:38:31.000,336,11058652,12205,0,1764671910,13042.230700719992,5.352333540002292,53300.63482728 2025-12-02,10:38:32.000,336,11058669,11925,0,1764671911,13042.237437030002,5.394628319998446,53300.6418144 2025-12-02,10:38:33.000,336,11058613,11965,0,1764671912,13042.237437030002,5.4157757100038,53300.66277576 2025-12-02,10:38:34.000,336,11058677,12085,0,1764671913,13042.271118579993,5.472168749998673,53300.66277576 2025-12-02,10:38:35.000,336,11058662,12005,0,1764671914,13042.291327509993,5.458070489999955,53300.69771136001 2025-12-02,10:38:36.000,336,11058615,12005,0,1764671915,13042.325009059998,467.33116634999897,53300.69771136001 2025-12-02,10:38:37.000,336,11058700,11925,0,1764671916,13042.325009059998,5.472168749998673,53300.7116856 2025-12-02,10:38:38.000,336,11058692,11925,0,1764671917,13042.399108469988,467.3452646099977,53300.70469848 2025-12-02,10:38:39.000,336,11058629,12325,0,1764671918,13042.426053709998,5.472168749998673,53300.80251816 2025-12-02,10:38:40.000,336,11058641,12045,0,1764671919,13042.432790019993,5.458070489999955,53300.7815568 2025-12-02,10:38:41.000,336,11058652,12005,0,1764671920,13042.426053709998,5.472168749998673,53300.80950528 2025-12-02,10:38:42.000,336,11058702,12205,0,1764671921,13042.459735259989,5.465119619999314,53300.81649240001 2025-12-02,10:38:43.000,336,11058678,11965,0,1764671922,13042.493416809994,5.4510213600005955,53300.80251816 2025-12-02,10:38:44.000,336,11058658,12005,0,1764671923,13042.493416809994,929.1972130799986,53300.83745376001 2025-12-02,10:38:45.000,336,11058696,12085,0,1764671924,13042.540570979989,5.472168749998673,53300.90732496 2025-12-02,10:38:46.000,336,11058618,12045,0,1764671925,13042.540570979989,467.3452646099977,53300.87937648 2025-12-02,10:38:47.000,336,11058683,12005,0,1764671926,13042.554043599994,5.465119619999314,53300.893350720005 2025-12-02,10:38:48.000,336,11058651,12085,0,1764671927,13042.587725149999,929.239507860002,53300.96322192001 2025-12-02,10:38:49.000,336,11058677,11885,0,1764671928,13042.607934079999,5.5074144000027445,53300.97719616 2025-12-02,10:38:50.000,336,11058686,12245,0,1764671929,13042.607934079999,5.535610920000181,53300.97020904 2025-12-02,10:38:51.000,336,11058631,12165,0,1764671930,13042.574252529994,5.570856570004253,53300.97020904 2025-12-02,10:38:52.000,336,11058687,11805,0,1764671931,13042.540570979989,5.620200479999767,53300.956234799996 2025-12-02,10:38:53.000,336,11058653,12005,0,1764671932,13042.540570979989,5.6624952600031975,53301.00514464001 2025-12-02,10:38:54.000,336,11058628,12125,0,1764671933,13042.547307289999,5.634298739998485,53301.00514464001 2025-12-02,10:38:55.000,336,11058664,12005,0,1764671934,13042.527098359998,5.740035690003424,53300.991170400004 2025-12-02,10:38:56.000,336,11058685,11965,0,1764671935,13042.506889429998,929.4791782800021,53300.98418328001 2025-12-02,10:38:57.000,336,11058669,11885,0,1764671936,13042.486680499998,5.77528134000022,53301.05405448001 2025-12-02,10:38:58.000,336,11058661,12005,0,1764671937,13042.446262639998,5.803477859997656,53300.99815752 2025-12-02,10:38:59.000,336,11058690,11805,0,1764671938,13042.419317399988,5.803477859997656,53301.06802872 2025-12-02,10:39:00.000,336,11058648,11925,0,1764671939,13042.439526329988,5.803477859997656,53301.012131760006 2025-12-02,10:39:01.000,336,11058684,12365,0,1764671940,13042.412581089993,5.803477859997656,53301.03309312001 2025-12-02,10:39:02.000,336,11058652,12005,0,1764671941,13042.432790019993,5.7682322100008605,53301.04008024 2025-12-02,10:39:03.000,336,11058652,12085,0,1764671942,13042.439526329988,5.81757612000365,53301.08899008 2025-12-02,10:39:04.000,336,11058667,12165,0,1764671943,13042.493416809994,467.6201806800018,53301.061041600005 2025-12-02,10:39:05.000,336,11058680,12285,0,1764671944,13042.513625739994,5.732986560004065,53301.03309312001 2025-12-02,10:39:06.000,336,11058616,12205,0,1764671945,13042.540570979989,467.5567385100003,53301.07501584 2025-12-02,10:39:07.000,336,11058669,11805,0,1764671946,13042.547307289999,467.52854199000285,53301.0959772 2025-12-02,10:39:08.000,336,11058671,12085,0,1764671947,13042.574252529994,5.655446130003838,53301.07501584 2025-12-02,10:39:09.000,336,11058716,12045,0,1764671948,13042.628143009999,467.50034546999814,53301.13091280001 2025-12-02,10:39:10.000,336,11058675,12085,0,1764671949,13042.62140669999,5.577905700003612,53301.10296432001 2025-12-02,10:39:11.000,336,11058714,12045,0,1764671950,13042.64161562999,929.331146550001,53301.10296432001 2025-12-02,10:39:12.000,336,11058646,12005,0,1764671951,13042.634879319994,929.3240974200016,53301.109951440005 2025-12-02,10:39:13.000,336,11058698,12005,0,1764671952,13042.70224241999,5.577905700003612,53301.14488704 2025-12-02,10:39:14.000,336,11058653,12045,0,1764671953,13042.72245134999,5.5567583099982585,53301.13789992 2025-12-02,10:39:15.000,336,11058686,11765,0,1764671954,13042.715715039994,5.59200396000233,53301.11693856 2025-12-02,10:39:16.000,336,11058659,12045,0,1764671955,13042.74939659,467.44395243000326,53301.123925679996 2025-12-02,10:39:17.000,336,11058700,11885,0,1764671956,13042.76286920999,467.458050690002,53301.18680976 2025-12-02,10:39:18.000,336,11058633,12005,0,1764671957,13042.776341829995,5.648397000004479,53301.19379688 2025-12-02,10:39:19.000,336,11058740,12365,0,1764671958,13042.78981445,5.6131513500004075,53301.20777112 2025-12-02,10:39:20.000,336,11058716,11925,0,1764671959,13042.80328706999,5.59200396000233,53301.228732480005 2025-12-02,10:39:21.000,336,11058649,12005,0,1764671960,13042.78981445,5.655446130003838,53301.2357196 2025-12-02,10:39:22.000,336,11058678,11725,0,1764671961,13042.776341829995,467.54264025000157,53301.21475824 2025-12-02,10:39:23.000,336,11058637,12005,0,1764671962,13042.76286920999,5.669544390002557,53301.24969384001 2025-12-02,10:39:24.000,336,11058660,12005,0,1764671963,13042.816759689995,5.655446130003838,53301.3055908 2025-12-02,10:39:25.000,336,11058688,11925,0,1764671964,13042.78981445,5.627249609999126,53301.26366808 2025-12-02,10:39:26.000,336,11058701,12045,0,1764671965,13042.82349599999,467.5214928600035,53301.291616559996 2025-12-02,10:39:27.000,336,11058665,12045,0,1764671966,13042.78981445,5.655446130003838,53301.326552160004 2025-12-02,10:39:28.000,336,11058654,11845,0,1764671967,13042.83023231,5.669544390002557,53301.291616559996 2025-12-02,10:39:29.000,336,11058706,12005,0,1764671968,13042.83023231,5.683642650001275,53301.31257792 2025-12-02,10:39:30.000,336,11058700,12165,0,1764671969,13042.86391385999,467.5214928600035,53301.326552160004 2025-12-02,10:39:31.000,336,11058687,12125,0,1764671970,13042.897595409995,5.620200479999767,53301.3055908 2025-12-02,10:39:32.000,336,11058674,11965,0,1764671971,13042.92454064999,5.634298739998485,53301.326552160004 2025-12-02,10:39:33.000,336,11058685,12005,0,1764671972,13042.88412278999,467.5355911200022,53301.36847488001 2025-12-02,10:39:34.000,336,11058708,12165,0,1764671973,13042.88412278999,5.634298739998485,53301.36847488001 2025-12-02,10:39:35.000,336,11058669,12165,0,1764671974,13042.84370492999,5.627249609999126,53301.375462 2025-12-02,10:39:36.000,336,11058680,11885,0,1764671975,13042.85044124,5.655446130003838,53301.38943624001 2025-12-02,10:39:37.000,336,11058734,12125,0,1764671976,13042.78981445,467.5496893800009,53301.375462 2025-12-02,10:39:38.000,336,11058641,12005,0,1764671977,13042.756132899995,5.683642650001275,53301.43135896 2025-12-02,10:39:39.000,336,11058678,11845,0,1764671978,13042.72918766,467.59198416000436,53301.42437184 2025-12-02,10:39:40.000,336,11058643,11965,0,1764671979,13042.6887698,467.6060824200031,53301.396423360005 2025-12-02,10:39:41.000,336,11058714,12045,0,1764671980,13042.68203348999,5.761183080001501,53301.459307439996 2025-12-02,10:39:42.000,336,11058662,11925,0,1764671981,13042.68203348999,5.782330469999579,53301.459307439996 2025-12-02,10:39:43.000,336,11058725,12165,0,1764671982,13042.628143009999,467.69067198000266,53301.43834608001 2025-12-02,10:39:44.000,336,11058632,12005,0,1764671983,13042.601197769989,5.796428729998297,53301.41738472001 2025-12-02,10:39:45.000,336,11058693,12045,0,1764671984,13042.560779909989,467.71181937000074,53301.45232032 2025-12-02,10:39:46.000,336,11058686,11965,0,1764671985,13042.500153119989,467.6695245900046,53301.45232032 2025-12-02,10:39:47.000,336,11058660,12045,0,1764671986,13042.520362049989,467.66247545999795,53301.445333200005 2025-12-02,10:39:48.000,336,11058715,12005,0,1764671987,13042.500153119989,467.6695245900046,53301.459307439996 2025-12-02,10:39:49.000,336,11058699,12005,0,1764671988,13042.540570979989,5.782330469999579,53301.46629456001 2025-12-02,10:39:50.000,336,11058662,11925,0,1764671989,13042.527098359998,467.6201806800018,53301.43135896 2025-12-02,10:39:51.000,336,11058705,12005,0,1764671990,13042.506889429998,5.704790039999352,53301.43135896 2025-12-02,10:39:52.000,336,11058703,11965,0,1764671991,13042.547307289999,5.655446130003838,53301.459307439996 2025-12-02,10:39:53.000,336,11058677,12005,0,1764671992,13042.520362049989,5.641347869997844,53301.42437184 2025-12-02,10:39:54.000,336,11058682,11805,0,1764671993,13042.574252529994,5.577905700003612,53301.38943624001 2025-12-02,10:39:55.000,336,11058716,12085,0,1764671994,13042.594461459994,5.584954830002971,53301.396423360005 2025-12-02,10:39:56.000,336,11058716,12205,0,1764671995,13042.594461459994,5.521512660001463,53301.38244912 2025-12-02,10:39:57.000,336,11058696,11605,0,1764671996,13042.634879319994,5.54266004999954,53301.41738472001 2025-12-02,10:39:58.000,336,11058668,12085,0,1764671997,13042.580988839989,467.38051026000176,53301.40341048 2025-12-02,10:39:59.000,336,11058697,12005,0,1764671998,13042.628143009999,467.3523137400043,53301.445333200005 2025-12-02,10:40:00.000,336,11058695,12085,0,1764671999,13042.628143009999,5.5074144000027445,53301.42437184 2025-12-02,10:40:01.000,336,11058684,11965,0,1764672000,13042.62140669999,5.479217879998032,53301.445333200005 2025-12-02,10:40:02.000,336,11058652,12085,0,1764672001,13042.64161562999,5.472168749998673,53301.41738472001 2025-12-02,10:40:03.000,336,11058683,12045,0,1764672002,13042.614670389994,5.563807440004894,53301.43135896 2025-12-02,10:40:04.000,336,11058718,12005,0,1764672003,13042.574252529994,929.3522939399991,53301.43834608001 2025-12-02,10:40:05.000,336,11058660,12285,0,1764672004,13042.580988839989,467.5073946000048,53301.459307439996 2025-12-02,10:40:06.000,336,11058694,12005,0,1764672005,13042.520362049989,5.711839169998711,53301.42437184 2025-12-02,10:40:07.000,336,11058684,11885,0,1764672006,13042.527098359998,5.697740909999993,53301.45232032 2025-12-02,10:40:08.000,336,11058702,12485,0,1764672007,13042.520362049989,5.81757612000365,53301.46629456001 2025-12-02,10:40:09.000,336,11058732,12005,0,1764672008,13042.473207879993,5.82462525000301,53301.4103976 2025-12-02,10:40:10.000,336,11058671,12205,0,1764672009,13042.500153119989,467.7470650200048,53301.46629456001 2025-12-02,10:40:11.000,336,11058694,11965,0,1764672010,13042.459735259989,5.895116550003877,53301.42437184 2025-12-02,10:40:12.000,336,11058665,11965,0,1764672011,13042.459735259989,467.83870371000376,53301.445333200005 2025-12-02,10:40:13.000,336,11058681,11765,0,1764672012,13042.446262639998,467.88804761999927,53301.445333200005 2025-12-02,10:40:14.000,336,11058650,11845,0,1764672013,13042.473207879993,467.92329327000334,53301.4802688 2025-12-02,10:40:15.000,336,11058732,12165,0,1764672014,13042.446262639998,6.085443060001126,53301.494243040004 2025-12-02,10:40:16.000,336,11058689,12045,0,1764672015,13042.412581089993,468.0078828300029,53301.515204400006 2025-12-02,10:40:17.000,336,11058623,12005,0,1764672016,13042.419317399988,6.127737840004556,53301.445333200005 2025-12-02,10:40:18.000,336,11058685,12085,0,1764672017,13042.426053709998,6.141836100003275,53301.50821728001 2025-12-02,10:40:19.000,336,11058634,11965,0,1764672018,13042.412581089993,6.148885230002634,53301.53616576001 2025-12-02,10:40:20.000,336,11058679,11805,0,1764672019,13042.405844779998,6.148885230002634,53301.52917864 2025-12-02,10:40:21.000,336,11058717,11845,0,1764672020,13042.432790019993,6.1841308799994295,53301.53616576001 2025-12-02,10:40:22.000,336,11058667,11925,0,1764672021,13042.426053709998,6.198229139998148,53301.52917864 2025-12-02,10:40:23.000,336,11058637,11765,0,1764672022,13042.446262639998,6.1841308799994295,53301.515204400006 2025-12-02,10:40:24.000,336,11058655,12165,0,1764672023,13042.473207879993,6.1841308799994295,53301.55014 2025-12-02,10:40:25.000,336,11058656,11885,0,1764672024,13042.466471569998,6.141836100003275,53301.59206272 2025-12-02,10:40:26.000,336,11058699,11965,0,1764672025,13042.473207879993,467.98673544000485,53301.57808848 2025-12-02,10:40:27.000,336,11058651,12005,0,1764672026,13042.533834669994,6.078393930001766,53301.53616576001 2025-12-02,10:40:28.000,336,11058651,12325,0,1764672027,13042.533834669994,6.106590449999203,53301.57808848 2025-12-02,10:40:29.000,336,11058616,12285,0,1764672028,13042.547307289999,467.9514897900008,53301.564114240005 2025-12-02,10:40:30.000,336,11058619,12005,0,1764672029,13042.614670389994,467.9514897900008,53301.59206272 2025-12-02,10:40:31.000,336,11058641,11925,0,1764672030,13042.62140669999,6.064295670003048,53301.53616576001 2025-12-02,10:40:32.000,336,11058696,11885,0,1764672031,13042.66182455999,6.071344800002407,53301.59206272 2025-12-02,10:40:33.000,336,11058704,12325,0,1764672032,13042.68203348999,6.071344800002407,53301.59206272 2025-12-02,10:40:34.000,336,11058632,11805,0,1764672033,13042.6887698,6.071344800002407,53301.57808848 2025-12-02,10:40:35.000,336,11058658,11925,0,1764672034,13042.68203348999,6.085443060001126,53301.59904984 2025-12-02,10:40:36.000,336,11058622,12045,0,1764672035,13042.668560869999,6.085443060001126,53301.60603696001 2025-12-02,10:40:37.000,336,11058691,12005,0,1764672036,13042.695506109994,6.127737840004556,53301.58507560001 2025-12-02,10:40:38.000,336,11058709,12045,0,1764672037,13042.64161562999,6.113639579998562,53301.58507560001 2025-12-02,10:40:39.000,336,11058647,12045,0,1764672038,13042.655088249994,6.141836100003275,53301.59904984 2025-12-02,10:40:40.000,336,11058629,12085,0,1764672039,13042.668560869999,929.9514699900028,53301.613024080005 2025-12-02,10:40:41.000,336,11058694,12045,0,1764672040,13042.655088249994,468.0642758699978,53301.60603696001 2025-12-02,10:40:42.000,336,11058690,11965,0,1764672041,13042.587725149999,468.0924723900025,53301.626998319996 2025-12-02,10:40:43.000,336,11058624,12085,0,1764672042,13042.540570979989,468.1136197800006,53301.64795968 2025-12-02,10:40:44.000,336,11058701,12045,0,1764672043,13042.533834669994,6.233474790002219,53301.626998319996 2025-12-02,10:40:45.000,336,11058625,11965,0,1764672044,13042.533834669994,6.170032620000711,53301.57808848 2025-12-02,10:40:46.000,336,11058662,12005,0,1764672045,13042.479944189989,468.141816299998,53301.6200112 2025-12-02,10:40:47.000,336,11058635,12245,0,1764672046,13042.459735259989,468.14886543000466,53301.626998319996 2025-12-02,10:40:48.000,336,11058664,12245,0,1764672047,13042.372163229993,6.311015220002446,53301.64795968 2025-12-02,10:40:49.000,336,11058684,12005,0,1764672048,13042.392372159993,930.0572069400005,53301.64097256 2025-12-02,10:40:50.000,336,11058633,12325,0,1764672049,13042.385635849998,6.367408260004595,53301.6200112 2025-12-02,10:40:51.000,336,11058638,11965,0,1764672050,13042.338481680003,6.367408260004595,53301.6200112 2025-12-02,10:40:52.000,336,11058627,12005,0,1764672051,13042.244173339997,6.374457390003954,53301.60603696001 2025-12-02,10:40:53.000,336,11058705,12205,0,1764672052,13042.277854890002,930.1840912800035,53301.55014 2025-12-02,10:40:54.000,336,11058628,11805,0,1764672053,13042.257645960002,6.416752170000109,53301.564114240005 2025-12-02,10:40:55.000,336,11058627,11805,0,1764672054,13042.190282859992,6.3956047800020315,53301.54315288 2025-12-02,10:40:56.000,336,11058659,12005,0,1764672055,13042.203755479997,6.402653910001391,53301.59904984 2025-12-02,10:40:57.000,336,11058660,11965,0,1764672056,13042.176810240002,468.2968971599985,53301.613024080005 2025-12-02,10:40:58.000,336,11058722,12125,0,1764672057,13042.197019170002,6.473145210002258,53301.57808848 2025-12-02,10:40:59.000,336,11058609,12005,0,1764672058,13042.203755479997,6.466096080002899,53301.57110136 2025-12-02,10:41:00.000,336,11058646,11965,0,1764672059,13042.197019170002,6.416752170000109,53301.494243040004 2025-12-02,10:41:01.000,336,11058654,11685,0,1764672060,13042.217228100002,6.40970304000075,53301.54315288 2025-12-02,10:41:02.000,336,11058662,12245,0,1764672061,13042.271118579993,6.36035912999796,53301.52219152 2025-12-02,10:41:03.000,336,11058662,12085,0,1764672062,13042.331745369993,468.2264058600049,53301.57110136 2025-12-02,10:41:04.000,336,11058625,11885,0,1764672063,13042.385635849998,6.318064350001805,53301.50123016 2025-12-02,10:41:05.000,336,11058638,12165,0,1764672064,13042.466471569998,6.318064350001805,53301.52917864 2025-12-02,10:41:06.000,336,11058680,11965,0,1764672065,13042.473207879993,6.318064350001805,53301.52917864 2025-12-02,10:41:07.000,336,11058676,12045,0,1764672066,13042.540570979989,6.268720439999015,53301.50821728001 2025-12-02,10:41:08.000,336,11058669,12085,0,1764672067,13042.601197769989,468.18411108000146,53301.494243040004 2025-12-02,10:41:09.000,336,11058632,12125,0,1764672068,13042.634879319994,6.282818699997733,53301.53616576001 2025-12-02,10:41:10.000,336,11058645,12165,0,1764672069,13042.668560869999,6.289867830004368,53301.53616576001 2025-12-02,10:41:11.000,336,11058593,12045,0,1764672070,13042.715715039994,468.20525846999954,53301.57110136 2025-12-02,10:41:12.000,336,11058630,12045,0,1764672071,13042.72245134999,6.339211739999882,53301.60603696001 2025-12-02,10:41:13.000,336,11058653,12085,0,1764672072,13042.76286920999,468.2123075999989,53301.57808848 2025-12-02,10:41:14.000,336,11058689,12005,0,1764672073,13042.776341829995,930.2052386700016,53301.57808848 2025-12-02,10:41:15.000,336,11058562,12005,0,1764672074,13042.80328706999,6.444948690004821,53301.59206272 2025-12-02,10:41:16.000,336,11058675,11885,0,1764672075,13042.796550759995,6.487243470000976,53301.64097256 2025-12-02,10:41:17.000,336,11058665,12085,0,1764672076,13042.776341829995,6.5013417299996945,53301.626998319996 2025-12-02,10:41:18.000,336,11058672,12085,0,1764672077,13042.74939659,6.543636510003125,53301.64097256 2025-12-02,10:41:19.000,336,11058636,11845,0,1764672078,13042.74266027999,930.3744177900007,53301.64097256 2025-12-02,10:41:20.000,336,11058656,11965,0,1764672079,13042.78981445,6.670520849998866,53301.682895280006 2025-12-02,10:41:21.000,336,11058661,11965,0,1764672080,13042.70897873,6.698717370003578,53301.65494680001 2025-12-02,10:41:22.000,336,11058659,12045,0,1764672081,13042.70897873,6.7621595399978105,53301.71783088 2025-12-02,10:41:23.000,336,11058691,12045,0,1764672082,13042.70897873,6.776257800003805,53301.72481800001 2025-12-02,10:41:24.000,336,11058627,12085,0,1764672083,13042.70224241999,6.825601709999319,53301.67590816001 2025-12-02,10:41:25.000,336,11058633,12205,0,1764672084,13042.72245134999,468.69869756999833,53301.71783088 2025-12-02,10:41:26.000,336,11058652,11925,0,1764672085,13042.74266027999,6.839699969998037,53301.70385664001 2025-12-02,10:41:27.000,336,11058643,12165,0,1764672086,13042.74939659,6.86084736000339,53301.75276648001 2025-12-02,10:41:28.000,336,11058649,12005,0,1764672087,13042.796550759995,6.804454320001241,53301.780714960005 2025-12-02,10:41:29.000,336,11058640,11965,0,1764672088,13042.83023231,6.8678964900027495,53301.81565056 2025-12-02,10:41:30.000,336,11058617,12085,0,1764672089,13042.897595409995,6.8115034500006,53301.84359904001 2025-12-02,10:41:31.000,336,11058671,12085,0,1764672090,13042.95148589,6.825601709999319,53301.82263768001 2025-12-02,10:41:32.000,336,11058668,12045,0,1764672091,13043.03232161,6.81855257999996,53301.829624800004 2025-12-02,10:41:33.000,336,11058667,11765,0,1764672092,13043.039057919996,6.804454320001241,53301.829624800004 2025-12-02,10:41:34.000,336,11058619,11845,0,1764672093,13043.119893639996,6.832650839998678,53301.899496000005 2025-12-02,10:41:35.000,336,11058651,12045,0,1764672094,13043.146838879991,6.832650839998678,53301.95539296 2025-12-02,10:41:36.000,336,11058586,12125,0,1764672095,13043.200729359996,468.7057466999977,53301.92744448 2025-12-02,10:41:37.000,336,11058631,11965,0,1764672096,13043.247883529992,468.7480414800011,53301.997315680004 2025-12-02,10:41:38.000,336,11058626,12325,0,1764672097,13043.274828770001,6.825601709999319,53302.01128992001 2025-12-02,10:41:39.000,336,11058594,11925,0,1764672098,13043.281565079997,6.832650839998678,53301.99032856001 2025-12-02,10:41:40.000,336,11058649,12245,0,1764672099,13043.315246630002,6.874945620002109,53302.03225128 2025-12-02,10:41:41.000,336,11058682,11885,0,1764672100,13043.355664490002,468.7480414800011,53302.05321264 2025-12-02,10:41:42.000,336,11058598,12285,0,1764672101,13043.389346039992,6.896093010000186,53302.06019976001 2025-12-02,10:41:43.000,336,11058641,12205,0,1764672102,13043.402818659997,6.938387790003617,53302.10910960001 2025-12-02,10:41:44.000,336,11058607,12005,0,1764672103,13043.382609729997,6.959535180001694,53302.08116112 2025-12-02,10:41:45.000,336,11058662,12365,0,1764672104,13043.389346039992,7.001829959997849,53302.13007096 2025-12-02,10:41:46.000,336,11058624,11925,0,1764672105,13043.402818659997,7.008879090004484,53302.13007096 2025-12-02,10:41:47.000,336,11058663,12165,0,1764672106,13043.369137109992,7.086419520004711,53302.116096720005 2025-12-02,10:41:48.000,336,11058639,12165,0,1764672107,13043.375873420002,930.8890042800049,53302.17898080001 2025-12-02,10:41:49.000,336,11058621,12045,0,1764672108,13043.369137109992,7.163959949997661,53302.165006560004 2025-12-02,10:41:50.000,336,11058663,12085,0,1764672109,13043.423027589997,7.156910819998302,53302.22090352 2025-12-02,10:41:51.000,336,11058630,12005,0,1764672110,13043.423027589997,7.206254730001092,53302.213916400004 2025-12-02,10:41:52.000,336,11058675,12045,0,1764672111,13043.423027589997,7.227402119999169,53302.19994216 2025-12-02,10:41:53.000,336,11058675,11965,0,1764672112,13043.429763899992,7.2344512499985285,53302.248852 2025-12-02,10:41:54.000,336,11058639,12125,0,1764672113,13043.470181759993,7.2696969000026,53302.29077472 2025-12-02,10:41:55.000,336,11058647,12205,0,1764672114,13043.503863309998,469.1427927600016,53302.29776184 2025-12-02,10:41:56.000,336,11058627,12245,0,1764672115,13043.544281169998,7.241500379997888,53302.332697440004 2025-12-02,10:41:57.000,336,11058627,12005,0,1764672116,13043.551017479993,7.276746030001959,53302.30474896001 2025-12-02,10:41:58.000,336,11058677,12205,0,1764672117,13043.598171649988,469.13574363000225,53302.29077472 2025-12-02,10:41:59.000,336,11058647,12005,0,1764672118,13043.618380579988,7.22035298999981,53302.29776184 2025-12-02,10:42:00.000,336,11058672,11845,0,1764672119,13043.705952609998,7.227402119999169,53302.353658800006 2025-12-02,10:42:01.000,336,11058644,11965,0,1764672120,13043.746370469999,7.192156470002374,53302.36763304 2025-12-02,10:42:02.000,336,11058667,12045,0,1764672121,13043.746370469999,930.9876921000032,53302.353658800006 2025-12-02,10:42:03.000,336,11058715,12085,0,1764672122,13043.84067880999,7.192156470002374,53302.43051712 2025-12-02,10:42:04.000,336,11058655,11965,0,1764672123,13043.894569289994,7.22035298999981,53302.36064592 2025-12-02,10:42:05.000,336,11058658,11845,0,1764672124,13043.94845977,7.22035298999981,53302.40955576 2025-12-02,10:42:06.000,336,11058641,11725,0,1764672125,13043.995613939995,7.241500379997888,53302.4584656 2025-12-02,10:42:07.000,336,11058658,12005,0,1764672126,13044.02929549,469.13574363000225,53302.43750424 2025-12-02,10:42:08.000,336,11058642,12045,0,1764672127,13044.06971335,469.17098927999905,53302.4584656 2025-12-02,10:42:09.000,336,11058654,12165,0,1764672128,13044.11013121,469.1780384099984,53302.50737544 2025-12-02,10:42:10.000,336,11058626,11925,0,1764672129,13044.13034014,7.311991679998755,53302.549298160004 2025-12-02,10:42:11.000,336,11058616,11805,0,1764672130,13044.157285379995,7.347237330002827,53302.57724664 2025-12-02,10:42:12.000,336,11058685,12085,0,1764672131,13044.16402168999,931.1639203500017,53302.64013072001 2025-12-02,10:42:13.000,336,11058656,12085,0,1764672132,13044.18423061999,469.3119718800008,53302.56327240001 2025-12-02,10:42:14.000,336,11058656,11925,0,1764672133,13044.20443954999,469.39656144000037,53302.65410496 2025-12-02,10:42:15.000,336,11058600,12005,0,1764672134,13044.170758,469.43180709000444,53302.67506632 2025-12-02,10:42:16.000,336,11058638,12005,0,1764672135,13044.19096693,469.4600036100019,53302.64013072001 2025-12-02,10:42:17.000,336,11058638,12045,0,1764672136,13044.170758,7.586907750002865,53302.689040560006 2025-12-02,10:42:18.000,336,11058684,12085,0,1764672137,13044.14381275999,1393.2766866300008,53302.689040560006 2025-12-02,10:42:19.000,336,11058630,11805,0,1764672138,13044.15054907,7.643300789997738,53302.716989040004 2025-12-02,10:42:20.000,336,11058701,12125,0,1764672139,13044.157285379995,7.7278903500046,53302.73096328001 2025-12-02,10:42:21.000,336,11058630,12005,0,1764672140,13044.170758,7.692644700000528,53302.737950400006 2025-12-02,10:42:22.000,336,11058625,12045,0,1764672141,13044.19096693,931.4740820700026,53302.772886 2025-12-02,10:42:23.000,336,11058621,12005,0,1764672142,13044.24485740999,7.692644700000528,53302.80083448 2025-12-02,10:42:24.000,336,11058678,12005,0,1764672143,13044.285275269991,469.5868879500049,53302.77987312001 2025-12-02,10:42:25.000,336,11058649,11845,0,1764672144,13044.339165749996,7.699693829999887,53302.76589888 2025-12-02,10:42:26.000,336,11058633,12045,0,1764672145,13044.379583609996,931.481131200002,53302.81480872 2025-12-02,10:42:27.000,336,11058706,12005,0,1764672146,13044.413265160001,7.685595570001169,53302.8427572 2025-12-02,10:42:28.000,336,11058616,12005,0,1764672147,13044.494100880001,7.685595570001169,53302.82179584 2025-12-02,10:42:29.000,336,11058692,11965,0,1764672148,13044.547991359992,469.53049491000274,53302.87070568 2025-12-02,10:42:30.000,336,11058714,12005,0,1764672149,13044.622090769997,7.685595570001169,53302.87769280001 2025-12-02,10:42:31.000,336,11058682,11965,0,1764672150,13044.649036009992,7.671497310002451,53302.94756400001 2025-12-02,10:42:32.000,336,11058612,11885,0,1764672151,13044.702926489997,7.692644700000528,53302.954551120005 2025-12-02,10:42:33.000,336,11058650,11925,0,1764672152,13044.750080659993,7.671497310002451,53302.92660264001 2025-12-02,10:42:34.000,336,11058683,11925,0,1764672153,13044.824180069998,7.671497310002451,53302.96852536 2025-12-02,10:42:35.000,336,11058639,11805,0,1764672154,13044.837652689988,7.692644700000528,53302.96852536 2025-12-02,10:42:36.000,336,11058668,12005,0,1764672155,13044.905015789998,469.6009862100036,53303.03839656 2025-12-02,10:42:37.000,336,11058652,11845,0,1764672156,13044.911752099993,7.713792089998606,53303.0873064 2025-12-02,10:42:38.000,336,11058655,12325,0,1764672157,13044.958906269989,7.741988610003318,53303.05935792 2025-12-02,10:42:39.000,336,11058683,12085,0,1764672158,13044.945433649998,7.734939480003959,53303.10826776 2025-12-02,10:42:40.000,336,11058682,12005,0,1764672159,13044.952169959994,7.763136000001396,53303.13621624 2025-12-02,10:42:41.000,336,11058663,12045,0,1764672160,13044.979115199989,7.784283389999473,53303.1571776 2025-12-02,10:42:42.000,336,11058695,11845,0,1764672161,13044.972378889994,469.6855757700032,53303.2270488 2025-12-02,10:42:43.000,336,11058674,11805,0,1764672162,13044.999324129989,7.784283389999473,53303.192113200006 2025-12-02,10:42:44.000,336,11058683,12205,0,1764672163,13045.019533059989,7.749037740002677,53303.23403592001 2025-12-02,10:42:45.000,336,11058650,12165,0,1764672164,13045.006060439999,469.6855757700032,53303.21307456001 2025-12-02,10:42:46.000,336,11058672,12125,0,1764672165,13045.012796749994,7.749037740002677,53303.30390712 2025-12-02,10:42:47.000,336,11058700,12405,0,1764672166,13045.046478299999,469.6503301199991,53303.29692 2025-12-02,10:42:48.000,336,11058663,12045,0,1764672167,13045.053214609994,7.7560868700020364,53303.26198440001 2025-12-02,10:42:49.000,336,11058680,11845,0,1764672168,13045.03974198999,7.7560868700020364,53303.3667912 2025-12-02,10:42:50.000,336,11058669,12005,0,1764672169,13045.046478299999,7.7067429599992465,53303.33185560001 2025-12-02,10:42:51.000,336,11058649,12045,0,1764672170,13045.053214609994,7.692644700000528,53303.38076544001 2025-12-02,10:42:52.000,336,11058662,12125,0,1764672171,13044.999324129989,7.67854644000181,53303.338842720004 2025-12-02,10:42:53.000,336,11058657,11965,0,1764672172,13044.979115199989,7.6573990500037326,53303.35281696001 2025-12-02,10:42:54.000,336,11058647,11965,0,1764672173,13044.992587819994,7.671497310002451,53303.40172680001 2025-12-02,10:42:55.000,336,11058719,12005,0,1764672174,13045.046478299999,7.692644700000528,53303.44364952 2025-12-02,10:42:56.000,336,11058679,12005,0,1764672175,13045.03974198999,7.734939480003959,53303.4366624 2025-12-02,10:42:57.000,336,11058702,11925,0,1764672176,13045.006060439999,7.791332519998832,53303.45063664001 2025-12-02,10:42:58.000,336,11058675,11885,0,1764672177,13045.012796749994,7.847725560000981,53303.48557224 2025-12-02,10:42:59.000,336,11058715,12165,0,1764672178,13045.026269369999,7.8618238199996995,53303.47858512001 2025-12-02,10:43:00.000,336,11058655,12165,0,1764672179,13045.026269369999,469.8195092399983,53303.46461088 2025-12-02,10:43:01.000,336,11058680,11885,0,1764672180,13044.965642579999,8.016904680000152,53303.48557224 2025-12-02,10:43:02.000,336,11058681,11965,0,1764672181,13045.026269369999,8.08034685000166,53303.51352072 2025-12-02,10:43:03.000,336,11058654,11925,0,1764672182,13045.073423539994,8.115592499998456,53303.53448208 2025-12-02,10:43:04.000,336,11058660,12165,0,1764672183,13045.08015984999,8.150838150002528,53303.555443440004 2025-12-02,10:43:05.000,336,11058651,11845,0,1764672184,13045.08015984999,8.200182059998042,53303.56941768001 2025-12-02,10:43:06.000,336,11058668,11845,0,1764672185,13045.073423539994,932.0450616000016,53303.6113404 2025-12-02,10:43:07.000,336,11058645,12005,0,1764672186,13045.12731402,8.26362422999955,53303.6113404 2025-12-02,10:43:08.000,336,11058668,12085,0,1764672187,13045.16099556999,8.298869880003622,53303.576404800006 2025-12-02,10:43:09.000,336,11058688,12085,0,1764672188,13045.194677119995,8.31296814000234,53303.64627600001 2025-12-02,10:43:10.000,336,11058699,11845,0,1764672189,13045.214886049995,8.298869880003622,53303.65326312 2025-12-02,10:43:11.000,336,11058656,11965,0,1764672190,13045.295721769995,8.256575100000191,53303.6812116 2025-12-02,10:43:12.000,336,11058653,12045,0,1764672191,13045.336139629995,932.0662089899997,53303.75806992 2025-12-02,10:43:13.000,336,11058680,11845,0,1764672192,13045.40350272999,8.27067335999891,53303.76505704001 2025-12-02,10:43:14.000,336,11058660,12125,0,1764672193,13045.49107476,470.18606400000135,53303.7510828 2025-12-02,10:43:15.000,336,11058711,12125,0,1764672194,13045.538228929996,8.249525970000832,53303.76505704001 2025-12-02,10:43:16.000,336,11058678,12125,0,1764672195,13045.639273579996,8.242476840001473,53303.77204416 2025-12-02,10:43:17.000,336,11058669,12285,0,1764672196,13045.672955130001,8.171985540000605,53303.83492824001 2025-12-02,10:43:18.000,336,11058661,11965,0,1764672197,13045.733581920002,8.164936410001246,53303.85588960001 2025-12-02,10:43:19.000,336,11058654,12085,0,1764672198,13045.760527159997,8.150838150002528,53303.87685096 2025-12-02,10:43:20.000,336,11058707,12005,0,1764672199,13045.787472399992,8.171985540000605,53303.94672216 2025-12-02,10:43:21.000,336,11058661,12045,0,1764672200,13045.773999780002,8.164936410001246,53303.960696400005 2025-12-02,10:43:22.000,336,11058686,12165,0,1764672201,13045.807681329992,8.164936410001246,53303.98165776001 2025-12-02,10:43:23.000,336,11058639,12045,0,1764672202,13045.834626570002,8.193132929998683,53303.995632 2025-12-02,10:43:24.000,336,11058707,12285,0,1764672203,13045.794208710002,8.256575100000191,53304.009606240004 2025-12-02,10:43:25.000,336,11058659,12205,0,1764672204,13045.800945019997,8.27067335999891,53304.058516080004 2025-12-02,10:43:26.000,336,11058683,12125,0,1764672205,13045.773999780002,8.3200172700017,53304.058516080004 2025-12-02,10:43:27.000,336,11058655,12005,0,1764672206,13045.787472399992,8.3200172700017,53304.079477440006 2025-12-02,10:43:28.000,336,11058633,12005,0,1764672207,13045.726845609992,932.178995070004,53304.08646456 2025-12-02,10:43:29.000,336,11058691,12005,0,1764672208,13045.733581920002,470.31294834000437,53304.10043880001 2025-12-02,10:43:30.000,336,11058661,12045,0,1764672209,13045.720109299997,8.425754219999362,53304.128387280005 2025-12-02,10:43:31.000,336,11058680,11965,0,1764672210,13045.693164060001,8.49624552000023,53304.16332288 2025-12-02,10:43:32.000,336,11058709,12365,0,1764672211,13045.706636679992,8.517392909998307,53304.14934864001 2025-12-02,10:43:33.000,336,11058639,12005,0,1764672212,13045.693164060001,8.552638560002379,53304.15633576 2025-12-02,10:43:34.000,336,11058654,12045,0,1764672213,13045.666218819992,8.566736820001097,53304.2052456 2025-12-02,10:43:35.000,336,11058654,12005,0,1764672214,13045.693164060001,8.594933339998533,53304.19127136001 2025-12-02,10:43:36.000,336,11058647,12005,0,1764672215,13045.713372990002,8.566736820001097,53304.226206960004 2025-12-02,10:43:37.000,336,11058642,12005,0,1764672216,13045.720109299997,8.573785950000456,53304.2751168 2025-12-02,10:43:38.000,336,11058695,12005,0,1764672217,13045.726845609992,8.54558943000302,53304.26812968001 2025-12-02,10:43:39.000,336,11058713,12045,0,1764672218,13045.747054539992,8.552638560002379,53304.30306528 2025-12-02,10:43:40.000,336,11058647,12085,0,1764672219,13045.753790850002,932.3270267999978,53304.28210392 2025-12-02,10:43:41.000,336,11058672,12325,0,1764672220,13045.767263469992,8.510343779998948,53304.28210392 2025-12-02,10:43:42.000,336,11058620,12245,0,1764672221,13045.780736089997,470.4116361600027,53304.32402664 2025-12-02,10:43:43.000,336,11058661,11885,0,1764672222,13045.861571809997,8.468049000002793,53304.31703952001 2025-12-02,10:43:44.000,336,11058668,11925,0,1764672223,13045.928934909993,470.38343963999796,53304.35896224001 2025-12-02,10:43:45.000,336,11058653,12005,0,1764672224,13045.922198599998,8.446901610004716,53304.32402664 2025-12-02,10:43:46.000,336,11058652,12165,0,1764672225,13045.989561699993,8.383459440003207,53304.32402664 2025-12-02,10:43:47.000,336,11058674,12325,0,1764672226,13046.097342659988,8.362312049997854,53304.365949360006 2025-12-02,10:43:48.000,336,11058604,12045,0,1764672227,13046.097342659988,8.3200172700017,53304.40088496 2025-12-02,10:43:49.000,336,11058619,11925,0,1764672228,13046.137760519989,470.15081835000456,53304.44280768 2025-12-02,10:43:50.000,336,11058667,12045,0,1764672229,13046.211859929994,8.186083799999324,53304.42883344 2025-12-02,10:43:51.000,336,11058671,12085,0,1764672230,13046.211859929994,8.193132929998683,53304.50569176001 2025-12-02,10:43:52.000,336,11058717,12005,0,1764672231,13046.232068859994,470.0944253100024,53304.4497948 2025-12-02,10:43:53.000,336,11058671,11845,0,1764672232,13046.252277789994,8.179034669999965,53304.519666 2025-12-02,10:43:54.000,336,11058683,12045,0,1764672233,13046.292695649994,8.200182059998042,53304.512678880004 2025-12-02,10:43:55.000,336,11058648,11965,0,1764672234,13046.285959339999,8.207231190004677,53304.49870464 2025-12-02,10:43:56.000,336,11058641,12165,0,1764672235,13046.238805169989,8.242476840001473,53304.48473040001 2025-12-02,10:43:57.000,336,11058679,11885,0,1764672236,13046.232068859994,8.249525970000832,53304.49171752 2025-12-02,10:43:58.000,336,11058685,12045,0,1764672237,13046.198387309989,8.256575100000191,53304.561588720004 2025-12-02,10:43:59.000,336,11058706,12125,0,1764672238,13046.157969449989,8.242476840001473,53304.57556296001 2025-12-02,10:44:00.000,336,11058665,11925,0,1764672239,13046.110815279993,8.214280320004036,53304.533640240006 2025-12-02,10:44:01.000,336,11058605,12005,0,1764672240,13046.050188489993,470.17196574000263,53304.519666 2025-12-02,10:44:02.000,336,11058675,12205,0,1764672241,13046.063661109998,8.26362422999955,53304.512678880004 2025-12-02,10:44:03.000,336,11058699,11925,0,1764672242,13046.043452179998,8.284771620004904,53304.512678880004 2025-12-02,10:44:04.000,336,11058596,11925,0,1764672243,13045.982825389998,8.27067335999891,53304.54062736 2025-12-02,10:44:05.000,336,11058717,12165,0,1764672244,13045.969352769993,470.18606400000135,53304.56857584 2025-12-02,10:44:06.000,336,11058671,12405,0,1764672245,13045.969352769993,8.291820750004263,53304.52665312001 2025-12-02,10:44:07.000,336,11058675,11965,0,1764672246,13045.915462290002,470.17196574000263,53304.52665312001 2025-12-02,10:44:08.000,336,11058671,12285,0,1764672247,13045.895253360002,470.1578674800039,53304.49870464 2025-12-02,10:44:09.000,336,11058703,12245,0,1764672248,13045.875044430002,8.284771620004904,53304.54062736 2025-12-02,10:44:10.000,336,11058670,12125,0,1764672249,13045.875044430002,470.1649166100033,53304.48473040001 2025-12-02,10:44:11.000,336,11058655,11805,0,1764672250,13045.888517049993,470.1931131300007,53304.54062736 2025-12-02,10:44:12.000,336,11058665,11885,0,1764672251,13045.875044430002,8.284771620004904,53304.533640240006 2025-12-02,10:44:13.000,336,11058673,12005,0,1764672252,13045.976089080003,8.291820750004263,53304.512678880004 2025-12-02,10:44:14.000,336,11058672,11885,0,1764672253,13045.996298010003,8.334115530000417,53304.52665312001 2025-12-02,10:44:15.000,336,11058685,11845,0,1764672254,13046.029979559993,8.362312049997854,53304.512678880004 2025-12-02,10:44:16.000,336,11058635,12125,0,1764672255,13046.083870039998,470.291800949999,53304.56857584 2025-12-02,10:44:17.000,336,11058708,12005,0,1764672256,13046.131024209993,8.446901610004716,53304.5895372 2025-12-02,10:44:18.000,336,11058626,12125,0,1764672257,13046.164705759998,8.446901610004716,53304.55460160001 2025-12-02,10:44:19.000,336,11058648,12085,0,1764672258,13046.198387309989,8.482147260001511,53304.60351144001 2025-12-02,10:44:20.000,336,11058653,12125,0,1764672259,13046.171442069994,8.552638560002379,53304.59652432 2025-12-02,10:44:21.000,336,11058711,12245,0,1764672260,13046.245541479999,8.573785950000456,53304.63844704 2025-12-02,10:44:22.000,336,11058672,12285,0,1764672261,13046.245541479999,8.616080730003887,53304.631459920005 2025-12-02,10:44:23.000,336,11058611,12085,0,1764672262,13046.33984981999,8.644277250001323,53304.67338264001 2025-12-02,10:44:24.000,336,11058673,12085,0,1764672263,13046.36679506,8.742965069999627,53304.68735688 2025-12-02,10:44:25.000,336,11058689,12165,0,1764672264,13046.40721292,470.6724539700008,53304.7642152 2025-12-02,10:44:26.000,336,11058664,12165,0,1764672265,13046.44763078,8.841652889997931,53304.82011216001 2025-12-02,10:44:27.000,336,11058658,11965,0,1764672266,13046.454367089995,8.933291580004152,53304.7642152 2025-12-02,10:44:28.000,336,11058617,11885,0,1764672267,13046.50152125999,8.919193319998158,53304.81312504 2025-12-02,10:44:29.000,336,11058672,11965,0,1764672268,13046.48131232999,932.8204659000039,53304.80613792 2025-12-02,10:44:30.000,336,11058647,12445,0,1764672269,13046.46783971,9.07427417999861,53304.87600912 2025-12-02,10:44:31.000,336,11058652,12005,0,1764672270,13046.514993879995,9.151814609998837,53304.896970480004 2025-12-02,10:44:32.000,336,11058626,11965,0,1764672271,13046.535202809995,9.151814609998837,53304.917931840006 2025-12-02,10:44:33.000,336,11058642,12325,0,1764672272,13046.50825757,9.18001113000355,53304.94588032 2025-12-02,10:44:34.000,336,11058688,11965,0,1764672273,13046.54193911999,9.229355039999064,53304.98081592 2025-12-02,10:44:35.000,336,11058652,12205,0,1764672274,13046.56214804999,9.264600690003135,53304.9738288 2025-12-02,10:44:36.000,336,11058670,12165,0,1764672275,13046.60930222,9.299846339999931,53305.02972576001 2025-12-02,10:44:37.000,336,11058680,12085,0,1764672276,13046.64972008,9.236404169998423,53305.015751520004 2025-12-02,10:44:38.000,336,11058661,11965,0,1764672277,13046.656456389996,9.215256780000345,53305.09260984 2025-12-02,10:44:39.000,336,11058683,11965,0,1764672278,13046.744028419991,9.215256780000345,53305.1485068 2025-12-02,10:44:40.000,336,11058720,12125,0,1764672279,13046.737292109996,9.222305909999704,53305.09959696 2025-12-02,10:44:41.000,336,11058678,11885,0,1764672280,13046.811391520001,471.15179481000087,53305.16248104 2025-12-02,10:44:42.000,336,11058623,12525,0,1764672281,13046.845073069991,9.229355039999064,53305.14151968 2025-12-02,10:44:43.000,336,11058671,12085,0,1764672282,13046.878754619996,9.243453299997782,53305.19741664001 2025-12-02,10:44:44.000,336,11058694,12045,0,1764672283,13046.905699859992,9.278698950001854,53305.19042952 2025-12-02,10:44:45.000,336,11058658,11965,0,1764672284,13046.973062960002,9.299846339999931,53305.218378 2025-12-02,10:44:46.000,336,11058640,11885,0,1764672285,13046.946117719992,9.335091990004003,53305.22536512001 2025-12-02,10:44:47.000,336,11058659,12245,0,1764672286,13046.979799269997,9.342141120003362,53305.26728784 2025-12-02,10:44:48.000,336,11058658,12165,0,1764672287,13047.006744509992,471.29982654000196,53305.27427496001 2025-12-02,10:44:49.000,336,11058671,12125,0,1764672288,13047.026953439992,9.461976329999743,53305.31619768 2025-12-02,10:44:50.000,336,11058620,12365,0,1764672289,13047.040426059997,9.490172850004456,53305.32318480001 2025-12-02,10:44:51.000,336,11058688,12125,0,1764672290,13047.087580229992,9.560664149998047,53305.32318480001 2025-12-02,10:44:52.000,336,11058670,12045,0,1764672291,13047.127998089993,9.610008060000837,53305.372094640006 2025-12-02,10:44:53.000,336,11058716,12045,0,1764672292,13047.141470709998,9.645253710004908,53305.33017192 2025-12-02,10:44:54.000,336,11058680,12045,0,1764672293,13047.175152260003,9.722794139997859,53305.4279916 2025-12-02,10:44:55.000,336,11058647,11965,0,1764672294,13047.188624879993,9.75803979000193,53305.44895296 2025-12-02,10:44:56.000,336,11058680,12005,0,1764672295,13047.188624879993,471.7368725999986,53305.4978628 2025-12-02,10:44:57.000,336,11058678,12205,0,1764672296,13047.195361190003,9.891973260004306,53305.469914320005 2025-12-02,10:44:58.000,336,11058677,11925,0,1764672297,13047.215570119988,471.84260955000354,53305.50484992 2025-12-02,10:44:59.000,336,11058716,11965,0,1764672298,13047.249251669993,9.99066108000261,53305.539785520006 2025-12-02,10:45:00.000,336,11058651,12005,0,1764672299,13047.289669529993,10.025906729999406,53305.56074688001 2025-12-02,10:45:01.000,336,11058681,12125,0,1764672300,13047.357032629989,471.983592149998,53305.60965672001 2025-12-02,10:45:02.000,336,11058709,12125,0,1764672301,13047.370505249994,10.054103250004118,53305.60965672001 2025-12-02,10:45:03.000,336,11058658,12165,0,1764672302,13047.404186799999,10.096398030000273,53305.65856656001 2025-12-02,10:45:04.000,336,11058672,12205,0,1764672303,13047.464813589999,10.131643680004345,53305.64459232 2025-12-02,10:45:05.000,336,11058646,12125,0,1764672304,13047.49849513999,472.06113257999823,53305.65157944 2025-12-02,10:45:06.000,336,11058665,12005,0,1764672305,13047.525440379999,10.145741940003063,53305.65856656001 2025-12-02,10:45:07.000,336,11058642,12005,0,1764672306,13047.592803479994,10.145741940003063,53305.72843776001 2025-12-02,10:45:08.000,336,11058616,11925,0,1764672307,13047.66016657999,10.21623324000393,53305.756386240006 2025-12-02,10:45:09.000,336,11058658,12045,0,1764672308,13047.714057059995,472.1175256200004,53305.76337336 2025-12-02,10:45:10.000,336,11058703,11965,0,1764672309,13047.8083654,10.230331500002649,53305.77036048 2025-12-02,10:45:11.000,336,11058713,11965,0,1764672310,13047.84878326,934.0963584300043,53305.8122832 2025-12-02,10:45:12.000,336,11058710,11925,0,1764672311,13047.936355289996,472.10342736000166,53305.854205920004 2025-12-02,10:45:13.000,336,11058619,11845,0,1764672312,13048.003718389991,472.110476490001,53305.82625744001 2025-12-02,10:45:14.000,336,11058660,12045,0,1764672313,13048.077817799996,10.159840200001781,53305.86119304 2025-12-02,10:45:15.000,336,11058654,12125,0,1764672314,13048.104763039992,10.159840200001781,53305.91010288 2025-12-02,10:45:16.000,336,11058705,12005,0,1764672315,13048.192335070002,10.188036719999218,53305.91010288 2025-12-02,10:45:17.000,336,11058670,12085,0,1764672316,13048.246225549992,10.209184110004571,53305.93805136 2025-12-02,10:45:18.000,336,11058645,12125,0,1764672317,13048.246225549992,10.188036719999218,53305.93805136 2025-12-02,10:45:19.000,336,11058654,12165,0,1764672318,13048.327061269993,10.209184110004571,53305.9520256 2025-12-02,10:45:20.000,336,11058728,12085,0,1764672319,13048.380951749998,10.188036719999218,53306.042858160006 2025-12-02,10:45:21.000,336,11058680,11965,0,1764672320,13048.401160679998,10.202134979997936,53306.070806640004 2025-12-02,10:45:22.000,336,11058680,12125,0,1764672321,13048.428105919993,10.202134979997936,53306.07779376 2025-12-02,10:45:23.000,336,11058629,11805,0,1764672322,13048.434842229988,10.230331500002649,53306.15465208 2025-12-02,10:45:24.000,336,11058710,12085,0,1764672323,13048.495469019988,10.202134979997936,53306.20356192001 2025-12-02,10:45:25.000,336,11058707,11965,0,1764672324,13048.502205329998,10.1739384600005,53306.210549040006 2025-12-02,10:45:26.000,336,11058712,12005,0,1764672325,13048.522414259998,472.06818171000486,53306.266446 2025-12-02,10:45:27.000,336,11058677,12125,0,1764672326,13048.556095809989,10.21623324000393,53306.29439448 2025-12-02,10:45:28.000,336,11058634,12045,0,1764672327,13048.596513669989,10.188036719999218,53306.308368720005 2025-12-02,10:45:29.000,336,11058651,12045,0,1764672328,13048.583041049998,10.1739384600005,53306.35029144001 2025-12-02,10:45:30.000,336,11058683,11965,0,1764672329,13048.589777359994,10.22328237000329,53306.378239920006 2025-12-02,10:45:31.000,336,11058722,11885,0,1764672330,13048.556095809989,10.230331500002649,53306.43413688 2025-12-02,10:45:32.000,336,11058696,12045,0,1764672331,13048.556095809989,10.237380630002008,53306.46907248001 2025-12-02,10:45:33.000,336,11058622,11925,0,1764672332,13048.569568429994,10.258528020000085,53306.441124 2025-12-02,10:45:34.000,336,11058711,12285,0,1764672333,13048.589777359994,10.293773670004157,53306.44811112001 2025-12-02,10:45:35.000,336,11058699,12005,0,1764672334,13048.589777359994,934.1457023399998,53306.476059600005 2025-12-02,10:45:36.000,336,11058726,12125,0,1764672335,13048.609986289994,10.336068450000312,53306.55990504 2025-12-02,10:45:37.000,336,11058752,12005,0,1764672336,13048.636931529989,472.28670473999955,53306.55990504 2025-12-02,10:45:38.000,336,11058646,12005,0,1764672337,13048.657140459989,10.420658009999897,53306.55291792 2025-12-02,10:45:39.000,336,11058665,12005,0,1764672338,13048.670613079994,10.427707139999256,53306.53195656 2025-12-02,10:45:40.000,336,11058695,12005,0,1764672339,13048.690822009994,10.434756269998616,53306.61580200001 2025-12-02,10:45:41.000,336,11058688,12125,0,1764672340,13048.724503559999,472.3642451699998,53306.62977624 2025-12-02,10:45:42.000,336,11058688,11885,0,1764672341,13048.73797617999,10.470001920002687,53306.63676336001 2025-12-02,10:45:43.000,336,11058642,11885,0,1764672342,13048.82554821,472.41358908000257,53306.67868608 2025-12-02,10:45:44.000,336,11058759,11885,0,1764672343,13048.886175,10.498198440000124,53306.69964744 2025-12-02,10:45:45.000,336,11058660,12005,0,1764672344,13048.96701072,10.470001920002687,53306.692660320005 2025-12-02,10:45:46.000,336,11058707,12085,0,1764672345,13049.034373819995,10.477051050002046,53306.713621680006 2025-12-02,10:45:47.000,336,11058719,12165,0,1764672346,13049.16910002,472.3642451699998,53306.741570160004 2025-12-02,10:45:48.000,336,11058665,12005,0,1764672347,13049.182572639991,10.44885453000461,53306.80445424001 2025-12-02,10:45:49.000,336,11058696,12085,0,1764672348,13049.290353600001,10.427707139999256,53306.81842848 2025-12-02,10:45:50.000,336,11058705,12045,0,1764672349,13049.317298839997,472.328999520003,53306.87432544001 2025-12-02,10:45:51.000,336,11058751,12165,0,1764672350,13049.411607180002,10.413608880000538,53306.91624816 2025-12-02,10:45:52.000,336,11058718,12085,0,1764672351,13049.465497659992,472.2655573500015,53306.95817088 2025-12-02,10:45:53.000,336,11058685,12085,0,1764672352,13049.566542309993,472.2303117000047,53307.00708072 2025-12-02,10:45:54.000,336,11058734,11845,0,1764672353,13049.580014929998,10.293773670004157,53307.04201632001 2025-12-02,10:45:55.000,336,11058657,12045,0,1764672354,13049.660850649998,10.272626279998804,53307.028042080005 2025-12-02,10:45:56.000,336,11058691,12045,0,1764672355,13049.681059579998,10.237380630002008,53307.08393904 2025-12-02,10:45:57.000,336,11058715,12045,0,1764672356,13049.728213749993,10.272626279998804,53307.13284888 2025-12-02,10:45:58.000,336,11058660,11925,0,1764672357,13049.708004819993,10.336068450000312,53307.18175872 2025-12-02,10:45:59.000,336,11058725,12085,0,1764672358,13049.755158989989,10.364264969997748,53307.23765568001 2025-12-02,10:46:00.000,336,11058731,12125,0,1764672359,13049.701268509998,472.2585082200021,53307.2795784 2025-12-02,10:46:01.000,336,11058745,11805,0,1764672360,13049.734950059988,10.441805399997975,53307.265604160006 2025-12-02,10:46:02.000,336,11058695,11845,0,1764672361,13049.748422679993,10.470001920002687,53307.30752688001 2025-12-02,10:46:03.000,336,11058673,12045,0,1764672362,13049.741686369998,472.48408038000343,53307.363423840005 2025-12-02,10:46:04.000,336,11058734,11885,0,1764672363,13049.741686369998,10.57573887000035,53307.363423840005 2025-12-02,10:46:05.000,336,11058729,12365,0,1764672364,13049.714741129988,10.653279300000577,53307.46124352 2025-12-02,10:46:06.000,336,11058693,12245,0,1764672365,13049.681059579998,472.7026034099981,53307.49617912 2025-12-02,10:46:07.000,336,11058678,11885,0,1764672366,13049.660850649998,10.822458419999748,53307.45425640001 2025-12-02,10:46:08.000,336,11058639,12085,0,1764672367,13049.627169099993,472.78014383999835,53307.57303744001 2025-12-02,10:46:09.000,336,11058739,12085,0,1764672368,13049.586751239993,10.914097109998693,53307.59399880001 2025-12-02,10:46:10.000,336,11058697,12045,0,1764672369,13049.580014929998,10.98458840999956,53307.58701168 2025-12-02,10:46:11.000,336,11058738,11885,0,1764672370,13049.559805999997,11.062128839999787,53307.59399880001 2025-12-02,10:46:12.000,336,11058693,12005,0,1764672371,13049.566542309993,472.9986668700003,53307.600985920006 2025-12-02,10:46:13.000,336,11058712,11885,0,1764672372,13049.539597069997,11.104423620003217,53307.58701168 2025-12-02,10:46:14.000,336,11058681,11925,0,1764672373,13049.580014929998,11.139669270000013,53307.65688288 2025-12-02,10:46:15.000,336,11058719,12325,0,1764672374,13049.580014929998,11.153767529998731,53307.67085712001 2025-12-02,10:46:16.000,336,11058670,12005,0,1764672375,13049.600223859998,11.167865790004726,53307.68483136 2025-12-02,10:46:17.000,336,11058696,11885,0,1764672376,13049.660850649998,11.146718399999372,53307.71277984001 2025-12-02,10:46:18.000,336,11058730,11885,0,1764672377,13049.728213749993,11.203111440001521,53307.72675408 2025-12-02,10:46:19.000,336,11058701,11885,0,1764672378,13049.741686369998,11.167865790004726,53307.74072832001 2025-12-02,10:46:20.000,336,11058681,12085,0,1764672379,13049.829258399994,11.167865790004726,53307.75470256 2025-12-02,10:46:21.000,336,11058688,12245,0,1764672380,13049.889885189994,11.118521880001936,53307.81059952001 2025-12-02,10:46:22.000,336,11058686,11805,0,1764672381,13049.95724828999,11.111472750002577,53307.82457376 2025-12-02,10:46:23.000,336,11058661,12005,0,1764672382,13050.03808400999,473.0198142599984,53307.78963816001 2025-12-02,10:46:24.000,336,11058682,11885,0,1764672383,13050.09871079999,11.076227099998505,53307.83854800001 2025-12-02,10:46:25.000,336,11058707,11965,0,1764672384,13050.112183419995,473.00571599999967,53307.8036124 2025-12-02,10:46:26.000,336,11058674,12085,0,1764672385,13050.18628283,11.062128839999787,53307.88047072001 2025-12-02,10:46:27.000,336,11058684,11925,0,1764672386,13050.213228069995,472.94227382999816,53307.92239344 2025-12-02,10:46:28.000,336,11058715,11925,0,1764672387,13050.26711855,11.03393232000235,53307.96431616 2025-12-02,10:46:29.000,336,11058721,12005,0,1764672388,13050.28059116999,11.048030580001068,53307.95034192 2025-12-02,10:46:30.000,336,11058704,12045,0,1764672389,13050.334481649996,472.92817556999944,53307.95034192 2025-12-02,10:46:31.000,336,11058675,11965,0,1764672390,13050.354690579996,472.92817556999944,53308.034187360005 2025-12-02,10:46:32.000,336,11058724,11805,0,1764672391,13050.34795427,472.92817556999944,53308.05514872001 2025-12-02,10:46:33.000,336,11058719,12045,0,1764672392,13050.38837213,1396.7801042400024,53308.02021312 2025-12-02,10:46:34.000,336,11058666,11965,0,1764672393,13050.374899509996,11.019834060003632,53308.04117448 2025-12-02,10:46:35.000,336,11058708,12085,0,1764672394,13050.374899509996,472.92817556999944,53308.034187360005 2025-12-02,10:46:36.000,336,11058700,12045,0,1764672395,13050.32774534,472.92817556999944,53308.04816160001 2025-12-02,10:46:37.000,336,11058670,12045,0,1764672396,13050.26038223999,934.8506153400012,53308.11104568 2025-12-02,10:46:38.000,336,11058691,11805,0,1764672397,13050.24690962,472.95637209000415,53308.104058560006 2025-12-02,10:46:39.000,336,11058683,12005,0,1764672398,13050.172810209995,11.04098145000171,53308.09707144001 2025-12-02,10:46:40.000,336,11058720,12085,0,1764672399,13050.132392349995,11.04098145000171,53308.12501992001 2025-12-02,10:46:41.000,336,11058702,12125,0,1764672400,13050.071765559995,11.055079710000427,53308.09707144001 2025-12-02,10:46:42.000,336,11058733,12205,0,1764672401,13050.112183419995,11.062128839999787,53308.12501992001 2025-12-02,10:46:43.000,336,11058748,11805,0,1764672402,13050.112183419995,11.104423620003217,53308.06912296 2025-12-02,10:46:44.000,336,11058746,11925,0,1764672403,13050.08523818,11.104423620003217,53308.104058560006 2025-12-02,10:46:45.000,336,11058713,12485,0,1764672404,13050.051556629995,473.0621090400018,53308.07611008001 2025-12-02,10:46:46.000,336,11058723,12165,0,1764672405,13050.05829293999,11.146718399999372,53308.13200704 2025-12-02,10:46:47.000,336,11058697,12125,0,1764672406,13050.06502925,11.16081665999809,53308.14598128001 2025-12-02,10:46:48.000,336,11058712,11885,0,1764672407,13050.071765559995,11.231307959998958,53308.13200704 2025-12-02,10:46:49.000,336,11058743,12005,0,1764672408,13050.071765559995,11.21016057000088,53308.104058560006 2025-12-02,10:46:50.000,336,11058724,12005,0,1764672409,13050.14586497,473.15374773000076,53308.152968400005 2025-12-02,10:46:51.000,336,11058724,12045,0,1764672410,13050.19975544999,11.238357089998317,53308.15995552 2025-12-02,10:46:52.000,336,11058741,12165,0,1764672411,13050.233436999995,11.231307959998958,53308.1180328 2025-12-02,10:46:53.000,336,11058762,12045,0,1764672412,13050.22670069,473.17489511999884,53308.14598128001 2025-12-02,10:46:54.000,336,11058633,12085,0,1764672413,13050.30753641,11.273602740002389,53308.22283960001 2025-12-02,10:46:55.000,336,11058681,12245,0,1764672414,13050.361426889991,11.315897519998543,53308.2577752 2025-12-02,10:46:56.000,336,11058735,11925,0,1764672415,13050.428789990001,473.25243554999906,53308.17392976001 2025-12-02,10:46:57.000,336,11058715,12045,0,1764672416,13050.523098329992,11.358192300001974,53308.22982672 2025-12-02,10:46:58.000,336,11058678,12125,0,1764672417,13050.597197739997,11.421634470003482,53308.22982672 2025-12-02,10:46:59.000,336,11058642,12165,0,1764672418,13050.671297150002,11.400487079998129,53308.28572368 2025-12-02,10:47:00.000,336,11058623,12005,0,1764672419,13050.731923940002,473.3088285900012,53308.29969792 2025-12-02,10:47:01.000,336,11058656,12165,0,1764672420,13050.832968590003,11.407536210004764,53308.36258200001 2025-12-02,10:47:02.000,336,11058639,12165,0,1764672421,13050.913804309988,11.39343794999877,53308.36258200001 2025-12-02,10:47:03.000,336,11058678,11965,0,1764672422,13050.940749549998,11.421634470003482,53308.37655624 2025-12-02,10:47:04.000,336,11058689,12085,0,1764672423,13051.021585269998,11.38638881999941,53308.42546608 2025-12-02,10:47:05.000,336,11058670,11885,0,1764672424,13051.048530509994,11.379339690000052,53308.418478960004 2025-12-02,10:47:06.000,336,11058709,12045,0,1764672425,13051.102420989999,473.3088285900012,53308.4673888 2025-12-02,10:47:07.000,336,11058688,12165,0,1764672426,13051.129366229994,11.372290560000692,53308.49533728 2025-12-02,10:47:08.000,336,11058711,12165,0,1764672427,13051.11589360999,11.379339690000052,53308.5023244 2025-12-02,10:47:09.000,336,11058663,12245,0,1764672428,13051.129366229994,11.38638881999941,53308.55123424001 2025-12-02,10:47:10.000,336,11058607,12045,0,1764672429,13051.17652039999,11.400487079998129,53308.56520848 2025-12-02,10:47:11.000,336,11058645,12205,0,1764672430,13051.230410879994,473.3299759799993,53308.54424712 2025-12-02,10:47:12.000,336,11058649,11965,0,1764672431,13051.28430136,935.2453666200017,53308.59315696 2025-12-02,10:47:13.000,336,11058689,12045,0,1764672432,13051.2438835,11.421634470003482,53308.62809256001 2025-12-02,10:47:14.000,336,11058627,12005,0,1764672433,13051.250619809995,11.400487079998129,53308.61411832 2025-12-02,10:47:15.000,336,11058656,11965,0,1764672434,13051.23714718999,11.414585340004123,53308.66302816 2025-12-02,10:47:16.000,336,11058634,12125,0,1764672435,13051.21693825999,11.428683600002842,53308.66302816 2025-12-02,10:47:17.000,336,11058634,12005,0,1764672436,13051.189993019994,11.456880120000278,53308.62110544 2025-12-02,10:47:18.000,336,11058682,12165,0,1764672437,13051.19672932999,11.449830990000919,53308.67700240001 2025-12-02,10:47:19.000,336,11058624,11925,0,1764672438,13051.17652039999,11.478027509998356,53308.656041040005 2025-12-02,10:47:20.000,336,11058677,12165,0,1764672439,13051.142838849999,11.478027509998356,53308.63507968 2025-12-02,10:47:21.000,336,11058608,12045,0,1764672440,13051.11589360999,11.49212577000435,53308.67001528 2025-12-02,10:47:22.000,336,11058624,12085,0,1764672441,13051.095684679989,935.3299561800013,53308.6420668 2025-12-02,10:47:23.000,336,11058712,12085,0,1764672442,13051.109157299994,11.520322290001786,53308.69097664 2025-12-02,10:47:24.000,336,11058658,12005,0,1764672443,13051.11589360999,11.541469679999864,53308.68398952 2025-12-02,10:47:25.000,336,11058618,12165,0,1764672444,13051.129366229994,11.541469679999864,53308.711938 2025-12-02,10:47:26.000,336,11058625,11805,0,1764672445,13051.109157299994,11.534420550000505,53308.711938 2025-12-02,10:47:27.000,336,11058676,12005,0,1764672446,13051.082212059999,473.470958580001,53308.73988648 2025-12-02,10:47:28.000,336,11058671,12045,0,1764672447,13051.109157299994,935.435693129999,53308.68398952 2025-12-02,10:47:29.000,336,11058677,12285,0,1764672448,13051.088948369994,11.640157499998168,53308.704950880005 2025-12-02,10:47:30.000,336,11058665,12165,0,1764672449,13051.109157299994,11.647206630004803,53308.68398952 2025-12-02,10:47:31.000,336,11058636,12005,0,1764672450,13051.142838849999,11.633108369998808,53308.711938 2025-12-02,10:47:32.000,336,11058620,11965,0,1764672451,13051.163047779999,11.689501410000958,53308.704950880005 2025-12-02,10:47:33.000,336,11058655,12205,0,1764672452,13051.189993019994,11.67540315000224,53308.71892512001 2025-12-02,10:47:34.000,336,11058633,12045,0,1764672453,13051.22367457,11.682452280001598,53308.774822080006 2025-12-02,10:47:35.000,336,11058698,11925,0,1764672454,13051.25735611999,11.689501410000958,53308.76084784 2025-12-02,10:47:36.000,336,11058659,12205,0,1764672455,13051.291037669995,11.745894450003107,53308.774822080006 2025-12-02,10:47:37.000,336,11058673,12165,0,1764672456,13051.36513708,11.738845320003747,53308.80975768 2025-12-02,10:47:38.000,336,11058670,11965,0,1764672457,13051.35840076999,11.752943580002466,53308.79578344001 2025-12-02,10:47:39.000,336,11058683,11925,0,1764672458,13051.39881862999,11.703599669999676,53308.80975768 2025-12-02,10:47:40.000,336,11058652,11805,0,1764672459,13051.4459728,11.745894450003107,53308.78879632 2025-12-02,10:47:41.000,336,11058680,12045,0,1764672460,13051.412291249995,11.703599669999676,53308.84469328001 2025-12-02,10:47:42.000,336,11058662,12165,0,1764672461,13051.46618173,11.703599669999676,53308.80975768 2025-12-02,10:47:43.000,336,11058648,12085,0,1764672462,13051.472918039995,11.696550540000317,53308.7818092 2025-12-02,10:47:44.000,336,11058650,12165,0,1764672463,13051.52680852,11.661304890003521,53308.86565464001 2025-12-02,10:47:45.000,336,11058660,12485,0,1764672464,13051.580698999991,935.5484792100033,53308.76783496001 2025-12-02,10:47:46.000,336,11058648,11845,0,1764672465,13051.600907929991,11.696550540000317,53308.81674480001 2025-12-02,10:47:47.000,336,11058671,12005,0,1764672466,13051.614380549996,11.696550540000317,53308.83770616 2025-12-02,10:47:48.000,336,11058620,12005,0,1764672467,13051.654798409996,473.5766955299987,53308.81674480001 2025-12-02,10:47:49.000,336,11058667,11885,0,1764672468,13051.641325789991,11.640157499998168,53308.83770616 2025-12-02,10:47:50.000,336,11058620,12045,0,1764672469,13051.661534719991,11.647206630004803,53308.83071904 2025-12-02,10:47:51.000,336,11058658,12245,0,1764672470,13051.60764424,11.654255760004162,53308.823731920005 2025-12-02,10:47:52.000,336,11058656,12165,0,1764672471,13051.621116859991,473.5766955299987,53308.85866752 2025-12-02,10:47:53.000,336,11058664,11885,0,1764672472,13051.560490069991,473.56259726999997,53308.86565464001 2025-12-02,10:47:54.000,336,11058639,12005,0,1764672473,13051.52007220999,11.661304890003521,53308.83770616 2025-12-02,10:47:55.000,336,11058674,12005,0,1764672474,13051.45944541999,11.724747059997753,53308.80975768 2025-12-02,10:47:56.000,336,11058629,11925,0,1764672475,13051.452709109995,11.703599669999676,53308.80277056 2025-12-02,10:47:57.000,336,11058643,11965,0,1764672476,13051.43923648999,11.738845320003747,53308.80277056 2025-12-02,10:47:58.000,336,11058641,12085,0,1764672477,13051.4459728,11.717697929998394,53308.8516804 2025-12-02,10:47:59.000,336,11058610,12285,0,1764672478,13051.43923648999,11.731796190004388,53308.83770616 2025-12-02,10:48:00.000,336,11058651,12005,0,1764672479,13051.38534601,11.745894450003107,53308.823731920005 2025-12-02,10:48:01.000,336,11058629,12325,0,1764672480,13051.37860969999,11.759992710001825,53308.7818092 2025-12-02,10:48:02.000,336,11058619,12045,0,1764672481,13051.36513708,11.816385750003974,53308.80277056 2025-12-02,10:48:03.000,336,11058644,11805,0,1764672482,13051.35840076999,473.69653074000234,53308.84469328001 2025-12-02,10:48:04.000,336,11058657,12005,0,1764672483,13051.36513708,11.80228748999798,53308.81674480001 2025-12-02,10:48:05.000,336,11058633,12005,0,1764672484,13051.40555494,11.830484010002692,53308.79578344001 2025-12-02,10:48:06.000,336,11058712,12365,0,1764672485,13051.392082319995,11.816385750003974,53308.76084784 2025-12-02,10:48:07.000,336,11058715,12005,0,1764672486,13051.4459728,11.84458227000141,53308.76783496001 2025-12-02,10:48:08.000,336,11058681,12005,0,1764672487,13051.48639066,473.71062900000106,53308.76783496001 2025-12-02,10:48:09.000,336,11058686,12125,0,1764672488,13051.472918039995,11.79523835999862,53308.7818092 2025-12-02,10:48:10.000,336,11058616,12085,0,1764672489,13051.513335899996,11.816385750003974,53308.80277056 2025-12-02,10:48:11.000,336,11058672,12365,0,1764672490,13051.56722638,11.781140099999902,53308.84469328001 2025-12-02,10:48:12.000,336,11058618,12165,0,1764672491,13051.54028113999,473.74587464999786,53308.8516804 2025-12-02,10:48:13.000,336,11058658,12165,0,1764672492,13051.62785317,11.79523835999862,53308.88661600001 2025-12-02,10:48:14.000,336,11058696,12165,0,1764672493,13051.600907929991,11.788189229999261,53308.88661600001 2025-12-02,10:48:15.000,336,11058629,12165,0,1764672494,13051.634589479996,935.6471670300016,53308.88661600001 2025-12-02,10:48:16.000,336,11058615,12165,0,1764672495,13051.715425199996,935.6189705100041,53308.921551600004 2025-12-02,10:48:17.000,336,11058652,11885,0,1764672496,13051.722161509992,11.809336620004615,53308.872641760005 2025-12-02,10:48:18.000,336,11058694,11885,0,1764672497,13051.735634129996,11.759992710001825,53308.89360312001 2025-12-02,10:48:19.000,336,11058663,12045,0,1764672498,13051.776051989997,473.69653074000234,53308.921551600004 2025-12-02,10:48:20.000,336,11058662,12165,0,1764672499,13051.776051989997,11.79523835999862,53308.94950008 2025-12-02,10:48:21.000,336,11058665,11845,0,1764672500,13051.802997229992,11.781140099999902,53308.921551600004 2025-12-02,10:48:22.000,336,11058660,12125,0,1764672501,13051.823206159992,11.79523835999862,53308.89360312001 2025-12-02,10:48:23.000,336,11058657,12005,0,1764672502,13051.856887709997,11.79523835999862,53308.94950008 2025-12-02,10:48:24.000,336,11058672,12005,0,1764672503,13051.883832949992,473.7176781300004,53308.942512960006 2025-12-02,10:48:25.000,336,11058651,11965,0,1764672504,13051.897305569997,11.759992710001825,53308.921551600004 2025-12-02,10:48:26.000,336,11058629,11965,0,1764672505,13051.897305569997,11.759992710001825,53308.94950008 2025-12-02,10:48:27.000,336,11058601,12125,0,1764672506,13051.877096639997,11.738845320003747,53308.9564872 2025-12-02,10:48:28.000,336,11058659,11885,0,1764672507,13051.890569260002,11.717697929998394,53308.991422800005 2025-12-02,10:48:29.000,336,11058650,11925,0,1764672508,13051.816469849997,11.759992710001825,53309.01937128 2025-12-02,10:48:30.000,336,11058657,12005,0,1764672509,13051.789524610002,11.759992710001825,53308.9564872 2025-12-02,10:48:31.000,336,11058649,12325,0,1764672510,13051.789524610002,11.767041840001184,53308.9564872 2025-12-02,10:48:32.000,336,11058625,12205,0,1764672511,13051.796260919997,11.759992710001825,53309.00539704 2025-12-02,10:48:33.000,336,11058626,11845,0,1764672512,13051.742370439992,11.745894450003107,53309.01937128 2025-12-02,10:48:34.000,336,11058622,12085,0,1764672513,13051.715425199996,11.774090970000543,53309.01937128 2025-12-02,10:48:35.000,336,11058627,12005,0,1764672514,13051.681743649991,935.5978231199988,53308.97744856 2025-12-02,10:48:36.000,336,11058683,12125,0,1764672515,13051.661534719991,473.66833421999763,53309.01937128 2025-12-02,10:48:37.000,336,11058619,12085,0,1764672516,13051.621116859991,11.717697929998394,53308.99840992 2025-12-02,10:48:38.000,336,11058669,12085,0,1764672517,13051.600907929991,935.5555283400026,53308.991422800005 2025-12-02,10:48:39.000,336,11058647,12125,0,1764672518,13051.56722638,11.703599669999676,53308.92853872 2025-12-02,10:48:40.000,336,11058652,12285,0,1764672519,13051.594171619996,11.703599669999676,53308.96347432001 2025-12-02,10:48:41.000,336,11058667,12245,0,1764672520,13051.60764424,11.661304890003521,53309.00539704 2025-12-02,10:48:42.000,336,11058651,12165,0,1764672521,13051.52680852,473.5766955299987,53308.942512960006 2025-12-02,10:48:43.000,336,11058637,12005,0,1764672522,13051.560490069991,11.61901011000009,53308.94950008 2025-12-02,10:48:44.000,336,11058680,11965,0,1764672523,13051.52680852,11.562617069997941,53309.00539704 2025-12-02,10:48:45.000,336,11058653,11965,0,1764672524,13051.533544829996,11.527371420001145,53308.97744856 2025-12-02,10:48:46.000,336,11058652,11925,0,1764672525,13051.553753759996,11.470978379998996,53308.91456448001 2025-12-02,10:48:47.000,336,11058655,12085,0,1764672526,13051.580698999991,11.463929249999637,53308.97046144 2025-12-02,10:48:48.000,336,11058654,12005,0,1764672527,13051.54701745,473.36522163000336,53308.90757736 2025-12-02,10:48:49.000,336,11058672,11965,0,1764672528,13051.54701745,11.4357327300022,53308.921551600004 2025-12-02,10:48:50.000,336,11058658,12165,0,1764672529,13051.533544829996,11.400487079998129,53308.93552584001 2025-12-02,10:48:51.000,336,11058707,12245,0,1764672530,13051.49986327999,11.421634470003482,53308.872641760005 2025-12-02,10:48:52.000,336,11058668,12165,0,1764672531,13051.493126969996,473.3299759799993,53308.85866752 2025-12-02,10:48:53.000,336,11058686,12045,0,1764672532,13051.47965434999,473.30177946000185,53308.83770616 2025-12-02,10:48:54.000,336,11058658,11925,0,1764672533,13051.48639066,11.421634470003482,53308.86565464001 2025-12-02,10:48:55.000,336,11058683,12045,0,1764672534,13051.432500179995,11.39343794999877,53308.83071904 2025-12-02,10:48:56.000,336,11058700,11805,0,1764672535,13051.41902755999,11.400487079998129,53308.83770616 2025-12-02,10:48:57.000,336,11058700,11965,0,1764672536,13051.39881862999,473.32292684999993,53308.774822080006 2025-12-02,10:48:58.000,336,11058680,11925,0,1764672537,13051.392082319995,473.31587772000057,53308.80975768 2025-12-02,10:48:59.000,336,11058693,12125,0,1764672538,13051.32471922,11.4357327300022,53308.774822080006 2025-12-02,10:49:00.000,336,11058660,12165,0,1764672539,13051.29777397999,473.35112337000464,53308.753860720004 2025-12-02,10:49:01.000,336,11058646,11885,0,1764672540,13051.270828739995,473.358172500004,53308.73988648 2025-12-02,10:49:02.000,336,11058599,11925,0,1764672541,13051.250619809995,11.449830990000919,53308.73289936 2025-12-02,10:49:03.000,336,11058647,12005,0,1764672542,13051.250619809995,473.358172500004,53308.73988648 2025-12-02,10:49:04.000,336,11058703,12325,0,1764672543,13051.163047779999,473.344074239998,53308.69796376001 2025-12-02,10:49:05.000,336,11058711,11965,0,1764672544,13051.19672932999,11.421634470003482,53308.71892512001 2025-12-02,10:49:06.000,336,11058732,11965,0,1764672545,13051.169784089994,11.400487079998129,53308.704950880005 2025-12-02,10:49:07.000,336,11058695,12085,0,1764672546,13051.163047779999,473.3088285900012,53308.6420668 2025-12-02,10:49:08.000,336,11058693,12165,0,1764672547,13051.142838849999,935.2453666200017,53308.68398952 2025-12-02,10:49:09.000,336,11058694,12005,0,1764672548,13051.163047779999,11.358192300001974,53308.63507968 2025-12-02,10:49:10.000,336,11058678,12125,0,1764672549,13051.122629919999,11.337044910003897,53308.73988648 2025-12-02,10:49:11.000,336,11058698,12045,0,1764672550,13051.142838849999,473.2242390300016,53308.72591224001 2025-12-02,10:49:12.000,336,11058707,12165,0,1764672551,13051.122629919999,11.344094040003256,53308.62110544 2025-12-02,10:49:13.000,336,11058692,11925,0,1764672552,13051.142838849999,11.322946649997903,53308.607131200006 2025-12-02,10:49:14.000,336,11058644,12165,0,1764672553,13051.15631146999,11.301799259999825,53308.62809256001 2025-12-02,10:49:15.000,336,11058653,12165,0,1764672554,13051.122629919999,473.2101407700029,53308.64905392001 2025-12-02,10:49:16.000,336,11058695,12125,0,1764672555,13051.109157299994,11.287701000001107,53308.63507968 2025-12-02,10:49:17.000,336,11058620,12165,0,1764672556,13051.068739439994,11.25950448000367,53308.607131200006 2025-12-02,10:49:18.000,336,11058679,11845,0,1764672557,13051.021585269998,11.315897519998543,53308.57918272001 2025-12-02,10:49:19.000,336,11058667,11845,0,1764672558,13050.981167409998,935.1325805400047,53308.586169840004 2025-12-02,10:49:20.000,336,11058702,12645,0,1764672559,13050.967694789993,11.301799259999825,53308.56520848 2025-12-02,10:49:21.000,336,11058648,11885,0,1764672560,13050.960958479998,11.294750130000466,53308.51629864 2025-12-02,10:49:22.000,336,11058679,12005,0,1764672561,13050.913804309988,11.294750130000466,53308.586169840004 2025-12-02,10:49:23.000,336,11058620,12165,0,1764672562,13050.893595379988,473.2101407700029,53308.55123424001 2025-12-02,10:49:24.000,336,11058706,11965,0,1764672563,13050.880122759998,473.1960425100042,53308.537260000005 2025-12-02,10:49:25.000,336,11058669,12245,0,1764672564,13050.880122759998,473.17489511999884,53308.53027288001 2025-12-02,10:49:26.000,336,11058633,11965,0,1764672565,13050.880122759998,473.1607968600001,53308.49533728 2025-12-02,10:49:27.000,336,11058664,12085,0,1764672566,13050.873386449988,11.25950448000367,53308.488350160005 2025-12-02,10:49:28.000,336,11058703,12125,0,1764672567,13050.832968590003,11.252455350004311,53308.51629864 2025-12-02,10:49:29.000,336,11058705,12325,0,1764672568,13050.819495969998,473.17489511999884,53308.5023244 2025-12-02,10:49:30.000,336,11058670,11885,0,1764672569,13050.799287039998,11.245406219997676,53308.42546608 2025-12-02,10:49:31.000,336,11058678,12085,0,1764672570,13050.779078109997,11.26655361000303,53308.42546608 2025-12-02,10:49:32.000,336,11058693,12125,0,1764672571,13050.785814419993,11.252455350004311,53308.45341456 2025-12-02,10:49:33.000,336,11058709,12245,0,1764672572,13050.738660249997,11.231307959998958,53308.41149184001 2025-12-02,10:49:34.000,336,11058693,12005,0,1764672573,13050.698242389997,11.203111440001521,53308.40450472 2025-12-02,10:49:35.000,336,11058650,11925,0,1764672574,13050.698242389997,11.252455350004311,53308.3975176 2025-12-02,10:49:36.000,336,11058663,12005,0,1764672575,13050.691506080002,11.252455350004311,53308.369569120005 2025-12-02,10:49:37.000,336,11058680,12045,0,1764672576,13050.671297150002,473.17489511999884,53308.37655624 2025-12-02,10:49:38.000,336,11058713,12525,0,1764672577,13050.597197739997,11.329995780004538,53308.3276464 2025-12-02,10:49:39.000,336,11058690,12165,0,1764672578,13050.590461430002,11.358192300001974,53308.35559488 2025-12-02,10:49:40.000,336,11058694,12045,0,1764672579,13050.543307259992,11.329995780004538,53308.29969792 2025-12-02,10:49:41.000,336,11058680,11925,0,1764672580,13050.523098329992,11.372290560000692,53308.31367216001 2025-12-02,10:49:42.000,336,11058702,12005,0,1764672581,13050.529834640001,11.414585340004123,53308.33463352 2025-12-02,10:49:43.000,336,11058699,11965,0,1764672582,13050.523098329992,11.414585340004123,53308.29271080001 2025-12-02,10:49:44.000,336,11058677,12125,0,1764672583,13050.516362019996,11.407536210004764,53308.271749440006 2025-12-02,10:49:45.000,336,11058677,12125,0,1764672584,13050.563516189992,11.414585340004123,53308.34162064001 2025-12-02,10:49:46.000,336,11058688,11965,0,1764672585,13050.576988809997,11.414585340004123,53308.30668504 2025-12-02,10:49:47.000,336,11058679,12005,0,1764672586,13050.563516189992,473.28768120000314,53308.320659280005 2025-12-02,10:49:48.000,336,11058706,12165,0,1764672587,13050.597197739997,11.4357327300022,53308.250788080004 2025-12-02,10:49:49.000,336,11058637,11885,0,1764672588,13050.603934049992,11.351143170002615,53308.271749440006 2025-12-02,10:49:50.000,336,11058687,12045,0,1764672589,13050.630879290002,473.2594846799984,53308.23681384 2025-12-02,10:49:51.000,336,11058697,11965,0,1764672590,13050.644351909992,11.301799259999825,53308.23681384 2025-12-02,10:49:52.000,336,11058642,12085,0,1764672591,13050.651088220002,11.287701000001107,53308.22982672 2025-12-02,10:49:53.000,336,11058677,12045,0,1764672592,13050.603934049992,473.1960425100042,53308.20886536 2025-12-02,10:49:54.000,336,11058675,11885,0,1764672593,13050.610670360002,11.224258829999599,53308.16694264 2025-12-02,10:49:55.000,336,11058702,11765,0,1764672594,13050.624142979992,473.1114529500046,53308.13899416 2025-12-02,10:49:56.000,336,11058675,12005,0,1764672595,13050.590461430002,473.10440381999797,53308.12501992001 2025-12-02,10:49:57.000,336,11058689,12005,0,1764672596,13050.556779879997,11.125571010001295,53308.06213584 2025-12-02,10:49:58.000,336,11058694,11805,0,1764672597,13050.529834640001,11.139669270000013,53308.13200704 2025-12-02,10:49:59.000,336,11058695,12085,0,1764672598,13050.482680469991,11.111472750002577,53308.11104568 2025-12-02,10:50:00.000,336,11058693,11965,0,1764672599,13050.455735229996,11.132620140000654,53308.07611008001 2025-12-02,10:50:01.000,336,11058691,11805,0,1764672600,13050.442262609991,11.16081665999809,53308.04816160001 2025-12-02,10:50:02.000,336,11058693,12165,0,1764672601,13050.334481649996,11.132620140000654,53308.06912296 2025-12-02,10:50:03.000,336,11058712,12085,0,1764672602,13050.30080009999,11.174914920004085,53308.083097200004 2025-12-02,10:50:04.000,336,11058686,12005,0,1764672603,13050.28059116999,11.146718399999372,53308.02021312 2025-12-02,10:50:05.000,336,11058659,12005,0,1764672604,13050.24017330999,935.0268435899998,53307.985277520005 2025-12-02,10:50:06.000,336,11058673,12005,0,1764672605,13050.15933758999,473.1255512100033,53307.936367680006 2025-12-02,10:50:07.000,336,11058678,12045,0,1764672606,13050.132392349995,11.21720970000024,53307.985277520005 2025-12-02,10:50:08.000,336,11058685,11925,0,1764672607,13050.071765559995,11.21016057000088,53307.915406320004 2025-12-02,10:50:09.000,336,11058657,12165,0,1764672608,13050.051556629995,11.21016057000088,53307.915406320004 2025-12-02,10:50:10.000,336,11058688,12445,0,1764672609,13050.031347699995,11.231307959998958,53307.915406320004 2025-12-02,10:50:11.000,336,11058692,12325,0,1764672610,13050.04482032,11.245406219997676,53307.83156088 2025-12-02,10:50:12.000,336,11058678,12245,0,1764672611,13050.011138769994,11.25950448000367,53307.915406320004 2025-12-02,10:50:13.000,336,11058692,12085,0,1764672612,13049.970720909994,473.20309164000355,53307.8734836 2025-12-02,10:50:14.000,336,11058640,11925,0,1764672613,13049.990929839994,473.2101407700029,53307.82457376 2025-12-02,10:50:15.000,336,11058738,12005,0,1764672614,13049.990929839994,11.294750130000466,53307.79662528 2025-12-02,10:50:16.000,336,11058677,11925,0,1764672615,13049.950511979994,11.294750130000466,53307.78265104 2025-12-02,10:50:17.000,336,11058661,12005,0,1764672616,13049.970720909994,11.329995780004538,53307.81059952001 2025-12-02,10:50:18.000,336,11058642,11885,0,1764672617,13049.970720909994,473.2665338099978,53307.77566392 2025-12-02,10:50:19.000,336,11058659,11805,0,1764672618,13050.01787507999,11.329995780004538,53307.77566392 2025-12-02,10:50:20.000,336,11058703,11885,0,1764672619,13050.01787507999,473.3088285900012,53307.71976696001 2025-12-02,10:50:21.000,336,11058705,11965,0,1764672620,13049.9639846,11.344094040003256,53307.67085712001 2025-12-02,10:50:22.000,336,11058675,12125,0,1764672621,13049.950511979994,11.351143170002615,53307.72675408 2025-12-02,10:50:23.000,336,11058700,12045,0,1764672622,13049.943775669999,11.38638881999941,53307.63592152 2025-12-02,10:50:24.000,336,11058709,11965,0,1764672623,13049.93703935999,11.358192300001974,53307.64290864001 2025-12-02,10:50:25.000,336,11058647,11925,0,1764672624,13049.943775669999,11.39343794999877,53307.649895760005 2025-12-02,10:50:26.000,336,11058665,11925,0,1764672625,13049.930303049994,473.2947303300025,53307.600985920006 2025-12-02,10:50:27.000,336,11058706,11845,0,1764672626,13049.930303049994,11.337044910003897,53307.6289344 2025-12-02,10:50:28.000,336,11058667,11965,0,1764672627,13049.930303049994,11.337044910003897,53307.59399880001 2025-12-02,10:50:29.000,336,11058665,11925,0,1764672628,13049.91683042999,473.25243554999906,53307.56605032 2025-12-02,10:50:30.000,336,11058693,11925,0,1764672629,13049.883148879999,11.351143170002615,53307.5590632 2025-12-02,10:50:31.000,336,11058639,12085,0,1764672630,13049.876412569989,11.329995780004538,53307.5590632 2025-12-02,10:50:32.000,336,11058655,12085,0,1764672631,13049.842731019999,11.315897519998543,53307.52412760001 2025-12-02,10:50:33.000,336,11058665,12085,0,1764672632,13049.788840539994,11.315897519998543,53307.489192 2025-12-02,10:50:34.000,336,11058696,11965,0,1764672633,13049.802313159998,11.322946649997903,53307.50316624001 2025-12-02,10:50:35.000,336,11058690,12285,0,1764672634,13049.741686369998,11.294750130000466,53307.42630792001 2025-12-02,10:50:36.000,336,11058702,11965,0,1764672635,13049.728213749993,11.301799259999825,53307.433295040006 2025-12-02,10:50:37.000,336,11058686,11805,0,1764672636,13049.674323269988,11.26655361000303,53307.412333680004 2025-12-02,10:50:38.000,336,11058705,12045,0,1764672637,13049.640641719998,11.231307959998958,53307.363423840005 2025-12-02,10:50:39.000,336,11058652,11925,0,1764672638,13049.654114339988,11.231307959998958,53307.32150112 2025-12-02,10:50:40.000,336,11058712,11805,0,1764672639,13049.593487550002,11.21016057000088,53307.33547536001 2025-12-02,10:50:41.000,336,11058718,12005,0,1764672640,13049.586751239993,11.203111440001521,53307.30053976 2025-12-02,10:50:42.000,336,11058649,12125,0,1764672641,13049.539597069997,473.0832564299999,53307.27259128 2025-12-02,10:50:43.000,336,11058719,11965,0,1764672642,13049.512651830002,11.111472750002577,53307.25861704001 2025-12-02,10:50:44.000,336,11058673,12005,0,1764672643,13049.505915519992,472.97751948000223,53307.216694320006 2025-12-02,10:50:45.000,336,11058679,12245,0,1764672644,13049.445288729992,11.04098145000171,53307.195732960005 2025-12-02,10:50:46.000,336,11058608,11925,0,1764672645,13049.458761349997,10.98458840999956,53307.12586176 2025-12-02,10:50:47.000,336,11058695,11885,0,1764672646,13049.452025040002,472.90702818000136,53307.11188752 2025-12-02,10:50:48.000,336,11058656,12085,0,1764672647,13049.418343489997,10.977539280000201,53307.0350292 2025-12-02,10:50:49.000,336,11058688,12005,0,1764672648,13049.418343489997,10.935244500004046,53307.028042080005 2025-12-02,10:50:50.000,336,11058676,11965,0,1764672649,13049.371189320002,472.8365368800005,53306.99310648 2025-12-02,10:50:51.000,336,11058676,11965,0,1764672650,13049.391398250002,10.85065494000446,53306.99310648 2025-12-02,10:50:52.000,336,11058658,12085,0,1764672651,13049.404870869992,10.871802330002538,53306.97214512001 2025-12-02,10:50:53.000,336,11058645,11925,0,1764672652,13049.384661939992,10.85065494000446,53306.930222400006 2025-12-02,10:50:54.000,336,11058688,11965,0,1764672653,13049.398134559997,10.822458419999748,53306.94419664 2025-12-02,10:50:55.000,336,11058682,11885,0,1764672654,13049.344244079992,934.6673379600034,53306.92323528001 2025-12-02,10:50:56.000,336,11058711,12085,0,1764672655,13049.324035149992,10.829507549999107,53306.93720952 2025-12-02,10:50:57.000,336,11058667,12485,0,1764672656,13049.330771460001,10.822458419999748,53306.88829968 2025-12-02,10:50:58.000,336,11058651,12085,0,1764672657,13049.283617289992,472.7167016700041,53306.81842848 2025-12-02,10:50:59.000,336,11058656,12205,0,1764672658,13049.263408359991,472.7378490600022,53306.81842848 2025-12-02,10:51:00.000,336,11058662,11925,0,1764672659,13049.263408359991,10.80836016000103,53306.811441360005 2025-12-02,10:51:01.000,336,11058649,12205,0,1764672660,13049.222990499991,10.780163640003593,53306.75554440001 2025-12-02,10:51:02.000,336,11058656,11965,0,1764672661,13049.236463119996,10.75901624999824,53306.741570160004 2025-12-02,10:51:03.000,336,11058687,11805,0,1764672662,13049.229726810001,10.80836016000103,53306.713621680006 2025-12-02,10:51:04.000,336,11058642,11845,0,1764672663,13049.18930895,10.75901624999824,53306.692660320005 2025-12-02,10:51:05.000,336,11058688,11885,0,1764672664,13049.182572639991,472.68145602000004,53306.69964744 2025-12-02,10:51:06.000,336,11058699,12125,0,1764672665,13049.155627399996,472.69555427999876,53306.70663456001 2025-12-02,10:51:07.000,336,11058653,11925,0,1764672666,13049.135418469996,10.766065380004875,53306.713621680006 2025-12-02,10:51:08.000,336,11058690,12365,0,1764672667,13049.12194584999,472.6744068900007,53306.573879280004 2025-12-02,10:51:09.000,336,11058690,11885,0,1764672668,13049.142154779991,10.75901624999824,53306.65772472 2025-12-02,10:51:10.000,336,11058684,11885,0,1764672669,13049.08152798999,10.716721470002085,53306.60881488 2025-12-02,10:51:11.000,336,11058643,12125,0,1764672670,13049.0882643,10.667377559999295,53306.60881488 2025-12-02,10:51:12.000,336,11058662,12165,0,1764672671,13049.0882643,472.58276820000174,53306.594840640006 2025-12-02,10:51:13.000,336,11058700,12045,0,1764672672,13049.095000609996,10.646230170001218,53306.58785352001 2025-12-02,10:51:14.000,336,11058665,11725,0,1764672673,13049.0882643,10.62508278000314,53306.594840640006 2025-12-02,10:51:15.000,336,11058669,12045,0,1764672674,13049.08152798999,10.62508278000314,53306.545930800006 2025-12-02,10:51:16.000,336,11058695,12165,0,1764672675,13049.095000609996,10.57573887000035,53306.524969440004 2025-12-02,10:51:17.000,336,11058670,11965,0,1764672676,13049.142154779991,10.526394960004836,53306.51798232001 2025-12-02,10:51:18.000,336,11058682,11885,0,1764672677,13049.162363709991,10.540493220003555,53306.49003384 2025-12-02,10:51:19.000,336,11058742,11965,0,1764672678,13049.16910002,10.547542350002914,53306.524969440004 2025-12-02,10:51:20.000,336,11058665,12125,0,1764672679,13049.16910002,472.3783434299985,53306.46208536 2025-12-02,10:51:21.000,336,11058634,12085,0,1764672680,13049.175836329996,472.38539255999785,53306.476059600005 2025-12-02,10:51:22.000,336,11058684,12005,0,1764672681,13049.135418469996,10.484100180001406,53306.45509824 2025-12-02,10:51:23.000,336,11058674,12165,0,1764672682,13049.095000609996,472.4276873400013,53306.43413688 2025-12-02,10:51:24.000,336,11058684,12325,0,1764672683,13049.08152798999,10.533444090004195,53306.41317552 2025-12-02,10:51:25.000,336,11058686,11925,0,1764672684,13049.0882643,10.547542350002914,53306.39221416 2025-12-02,10:51:26.000,336,11058714,12005,0,1764672685,13049.08152798999,10.568689740000991,53306.406188400004 2025-12-02,10:51:27.000,336,11058716,12005,0,1764672686,13049.034373819995,10.526394960004836,53306.406188400004 2025-12-02,10:51:28.000,336,11058685,11765,0,1764672687,13049.00069226999,472.4629329899981,53306.34330432 2025-12-02,10:51:29.000,336,11058719,12125,0,1764672688,13048.98721965,10.589837129999069,53306.36426568 2025-12-02,10:51:30.000,336,11058686,12005,0,1764672689,13048.96027440999,10.596886259998428,53306.41317552 2025-12-02,10:51:31.000,336,11058689,12005,0,1764672690,13048.96027440999,472.54752254999767,53306.308368720005 2025-12-02,10:51:32.000,336,11058691,12445,0,1764672691,13048.96027440999,10.695574080004008,53306.30138160001 2025-12-02,10:51:33.000,336,11058678,11885,0,1764672692,13048.92659286,10.716721470002085,53306.31535584 2025-12-02,10:51:34.000,336,11058703,12205,0,1764672693,13048.91985654999,472.6673577600013,53306.35029144001 2025-12-02,10:51:35.000,336,11058691,11965,0,1764672694,13048.87943868999,10.744917989999522,53306.3363172 2025-12-02,10:51:36.000,336,11058674,12005,0,1764672695,13048.84575714,10.794261900002311,53306.31535584 2025-12-02,10:51:37.000,336,11058700,12125,0,1764672696,13048.85922975999,10.766065380004875,53306.308368720005 2025-12-02,10:51:38.000,336,11058668,12085,0,1764672697,13048.83902082999,10.80131103000167,53306.32234296 2025-12-02,10:51:39.000,336,11058684,11925,0,1764672698,13048.872702379995,10.787212770002952,53306.27343312 2025-12-02,10:51:40.000,336,11058695,12005,0,1764672699,13048.82554821,10.75901624999824,53306.25247176001 2025-12-02,10:51:41.000,336,11058682,11845,0,1764672700,13048.83902082999,10.766065380004875,53306.28042024001 2025-12-02,10:51:42.000,336,11058720,12005,0,1764672701,13048.85922975999,10.780163640003593,53306.259458880006 2025-12-02,10:51:43.000,336,11058670,12005,0,1764672702,13048.872702379995,10.766065380004875,53306.24548464 2025-12-02,10:51:44.000,336,11058652,12445,0,1764672703,13048.90638393,10.766065380004875,53306.22452328 2025-12-02,10:51:45.000,336,11058705,12165,0,1764672704,13048.933329169995,10.787212770002952,53306.24548464 2025-12-02,10:51:46.000,336,11058701,11885,0,1764672705,13048.96027440999,10.766065380004875,53306.25247176001 2025-12-02,10:51:47.000,336,11058669,12005,0,1764672706,13048.94680179,10.737868860000162,53306.210549040006 2025-12-02,10:51:48.000,336,11058618,11725,0,1764672707,13048.98048333999,10.723770600001444,53306.22452328 2025-12-02,10:51:49.000,336,11058673,12085,0,1764672708,13048.973747029995,10.674426689998654,53306.20356192001 2025-12-02,10:51:50.000,336,11058695,11725,0,1764672709,13048.94680179,10.674426689998654,53306.16163920001 2025-12-02,10:51:51.000,336,11058660,12045,0,1764672710,13048.94006547999,472.568669940003,53306.17561344 2025-12-02,10:51:52.000,336,11058703,11925,0,1764672711,13048.89964761999,1396.4558442600028,53306.189587680004 2025-12-02,10:51:53.000,336,11058646,11845,0,1764672712,13048.852493449995,1396.4487951300034,53306.091768000006 2025-12-02,10:51:54.000,336,11058669,12245,0,1764672713,13048.91985654999,472.6109647199992,53306.189587680004 2025-12-02,10:51:55.000,336,11058685,12125,0,1764672714,13048.812075589994,10.681475819998013,53306.189587680004 2025-12-02,10:51:56.000,336,11058687,11965,0,1764672715,13048.812075589994,10.667377559999295,53306.11272936001 2025-12-02,10:51:57.000,336,11058702,12005,0,1764672716,13048.771657729994,10.653279300000577,53306.15465208 2025-12-02,10:51:58.000,336,11058681,11845,0,1764672717,13048.751448799994,10.639181040001858,53306.17561344 2025-12-02,10:51:59.000,336,11058730,12005,0,1764672718,13048.724503559999,10.667377559999295,53306.10574224 2025-12-02,10:52:00.000,336,11058705,11765,0,1764672719,13048.684085699999,10.618033650003781,53306.04984528 2025-12-02,10:52:01.000,336,11058728,12325,0,1764672720,13048.657140459989,10.62508278000314,53306.11971648 2025-12-02,10:52:02.000,336,11058718,11925,0,1764672721,13048.643667839999,10.596886259998428,53306.08478088001 2025-12-02,10:52:03.000,336,11058685,12085,0,1764672722,13048.583041049998,10.589837129999069,53306.03587104001 2025-12-02,10:52:04.000,336,11058700,11885,0,1764672723,13048.589777359994,472.48408038000343,53306.0568324 2025-12-02,10:52:05.000,336,11058662,12165,0,1764672724,13048.535886879989,10.533444090004195,53306.00093544 2025-12-02,10:52:06.000,336,11058691,12285,0,1764672725,13048.535886879989,10.526394960004836,53305.96599984001 2025-12-02,10:52:07.000,336,11058711,11925,0,1764672726,13048.529150569993,472.4276873400013,53305.9869612 2025-12-02,10:52:08.000,336,11058664,11965,0,1764672727,13048.522414259998,10.526394960004836,53305.9520256 2025-12-02,10:52:09.000,336,11058669,11885,0,1764672728,13048.461787469998,10.484100180001406,53305.86818016001 2025-12-02,10:52:10.000,336,11058703,12165,0,1764672729,13048.495469019988,10.477051050002046,53305.93106424 2025-12-02,10:52:11.000,336,11058756,11925,0,1764672730,13048.441578539998,10.413608880000538,53305.8821544 2025-12-02,10:52:12.000,336,11058757,11845,0,1764672731,13048.434842229988,472.3430977800017,53305.86119304 2025-12-02,10:52:13.000,336,11058686,11885,0,1764672732,13048.421369609998,10.44885453000461,53305.86119304 2025-12-02,10:52:14.000,336,11058649,12085,0,1764672733,13048.380951749998,10.406559750001179,53305.875167280006 2025-12-02,10:52:15.000,336,11058708,11965,0,1764672734,13048.367479129993,10.427707139999256,53305.8821544 2025-12-02,10:52:16.000,336,11058717,11965,0,1764672735,13048.360742819998,472.3783434299985,53305.82625744001 2025-12-02,10:52:17.000,336,11058706,11845,0,1764672736,13048.340533889997,472.33604865000234,53305.86818016001 2025-12-02,10:52:18.000,336,11058719,11965,0,1764672737,13048.320324959997,934.3360288500044,53305.77734760001 2025-12-02,10:52:19.000,336,11058713,12005,0,1764672738,13048.300116029997,10.491149310000765,53305.77734760001 2025-12-02,10:52:20.000,336,11058738,12045,0,1764672739,13048.313588650002,472.43473647000064,53305.79830896001 2025-12-02,10:52:21.000,336,11058684,11885,0,1764672740,13048.313588650002,472.44883472999936,53305.8122832 2025-12-02,10:52:22.000,336,11058711,12085,0,1764672741,13048.286643409992,472.49817864000215,53305.77734760001 2025-12-02,10:52:23.000,336,11058723,11925,0,1764672742,13048.300116029997,10.561640610001632,53305.76337336 2025-12-02,10:52:24.000,336,11058657,12125,0,1764672743,13048.279907099997,10.58278799999971,53305.76337336 2025-12-02,10:52:25.000,336,11058724,11925,0,1764672744,13048.266434479992,472.51227690000087,53305.76337336 2025-12-02,10:52:26.000,336,11058706,12165,0,1764672745,13048.266434479992,10.57573887000035,53305.74939912001 2025-12-02,10:52:27.000,336,11058691,11965,0,1764672746,13048.232752930002,10.589837129999069,53305.742412 2025-12-02,10:52:28.000,336,11058755,11765,0,1764672747,13048.259698169997,10.6321319100025,53305.72145064 2025-12-02,10:52:29.000,336,11058716,11925,0,1764672748,13048.239489239997,10.660328429999936,53305.70048928001 2025-12-02,10:52:30.000,336,11058704,12045,0,1764672749,13048.219280309997,10.674426689998654,53305.71446352 2025-12-02,10:52:31.000,336,11058702,11845,0,1764672750,13048.239489239997,10.688524950004648,53305.70048928001 2025-12-02,10:52:32.000,336,11058729,11885,0,1764672751,13048.232752930002,10.702623210003367,53305.686515040004 2025-12-02,10:52:33.000,336,11058677,11925,0,1764672752,13048.226016619992,10.723770600001444,53305.72843776001 2025-12-02,10:52:34.000,336,11058721,12005,0,1764672753,13048.199071379997,10.730819730000803,53305.65157944 2025-12-02,10:52:35.000,336,11058741,12085,0,1764672754,13048.226016619992,10.75196711999888,53305.67952792001 2025-12-02,10:52:36.000,336,11058736,12005,0,1764672755,13048.172126140002,10.737868860000162,53305.66555368 2025-12-02,10:52:37.000,336,11058708,12045,0,1764672756,13048.205807689992,10.822458419999748,53305.66555368 2025-12-02,10:52:38.000,336,11058704,12005,0,1764672757,13048.219280309997,10.80131103000167,53305.65856656001 2025-12-02,10:52:39.000,336,11058714,11965,0,1764672758,13048.266434479992,10.794261900002311,53305.67952792001 2025-12-02,10:52:40.000,336,11058678,12005,0,1764672759,13048.252961860002,472.74489819000155,53305.637605200005 2025-12-02,10:52:41.000,336,11058648,12005,0,1764672760,13048.266434479992,472.78014383999835,53305.70048928001 2025-12-02,10:52:42.000,336,11058694,11885,0,1764672761,13048.313588650002,10.843605809997825,53305.67952792001 2025-12-02,10:52:43.000,336,11058718,12045,0,1764672762,13048.259698169997,10.885900590001256,53305.64459232 2025-12-02,10:52:44.000,336,11058737,11925,0,1764672763,13048.266434479992,10.864753200003179,53305.65157944 2025-12-02,10:52:45.000,336,11058669,12045,0,1764672764,13048.246225549992,10.871802330002538,53305.64459232 2025-12-02,10:52:46.000,336,11058709,12085,0,1764672765,13048.239489239997,472.7871929699977,53305.66555368 2025-12-02,10:52:47.000,336,11058722,11965,0,1764672766,13048.226016619992,10.878851460001897,53305.707476400006 2025-12-02,10:52:48.000,336,11058716,12005,0,1764672767,13048.219280309997,10.829507549999107,53305.65157944 2025-12-02,10:52:49.000,336,11058690,11805,0,1764672768,13048.205807689992,472.7871929699977,53305.66555368 2025-12-02,10:52:50.000,336,11058675,12085,0,1764672769,13048.185598759992,10.864753200003179,53305.61664384 2025-12-02,10:52:51.000,336,11058722,11885,0,1764672770,13048.158653519997,10.892949720000615,53305.637605200005 2025-12-02,10:52:52.000,336,11058632,12165,0,1764672771,13048.165389829992,472.80834036000306,53305.637605200005 2025-12-02,10:52:53.000,336,11058686,12125,0,1764672772,13048.138444589997,10.871802330002538,53305.6026696 2025-12-02,10:52:54.000,336,11058716,12165,0,1764672773,13048.178862449997,10.85065494000446,53305.60965672001 2025-12-02,10:52:55.000,336,11058712,12005,0,1764672774,13048.151917210002,10.843605809997825,53305.588695360006 2025-12-02,10:52:56.000,336,11058660,12045,0,1764672775,13048.124971969992,472.75899645000027,53305.54677264 2025-12-02,10:52:57.000,336,11058725,11965,0,1764672776,13048.131708280001,10.80131103000167,53305.57472112 2025-12-02,10:52:58.000,336,11058704,11885,0,1764672777,13048.084554109992,472.73079993000283,53305.518824160004 2025-12-02,10:52:59.000,336,11058654,11645,0,1764672778,13048.091290420001,10.773114510004234,53305.52581128 2025-12-02,10:53:00.000,336,11058678,11965,0,1764672779,13048.057608869996,10.75196711999888,53305.50484992 2025-12-02,10:53:01.000,336,11058755,12085,0,1764672780,13048.010454700001,10.766065380004875,53305.46292720001 2025-12-02,10:53:02.000,336,11058692,12045,0,1764672781,13048.030663630001,10.773114510004234,53305.48388856 2025-12-02,10:53:03.000,336,11058672,12045,0,1764672782,13047.996982079996,10.766065380004875,53305.41401736001 2025-12-02,10:53:04.000,336,11058760,11965,0,1764672783,13047.963300529991,934.5827484000038,53305.421004480006 2025-12-02,10:53:05.000,336,11058697,12165,0,1764672784,13047.92961898,10.787212770002952,53305.43497872 2025-12-02,10:53:06.000,336,11058688,12005,0,1764672785,13047.943091599991,10.794261900002311,53305.4279916 2025-12-02,10:53:07.000,336,11058676,11965,0,1764672786,13047.916146359996,472.73079993000283,53305.37908176 2025-12-02,10:53:08.000,336,11058705,12245,0,1764672787,13047.88920112,472.75899645000027,53305.39305600001 2025-12-02,10:53:09.000,336,11058638,12165,0,1764672788,13047.90941005,10.899998849999974,53305.372094640006 2025-12-02,10:53:10.000,336,11058646,12005,0,1764672789,13047.895937429996,10.899998849999974,53305.38606888 2025-12-02,10:53:11.000,336,11058705,12085,0,1764672790,13047.895937429996,472.8153894900024,53305.30921056 2025-12-02,10:53:12.000,336,11058642,12045,0,1764672791,13047.895937429996,10.928195370004687,53305.2882492 2025-12-02,10:53:13.000,336,11058748,12125,0,1764672792,13047.86899219,472.8224386200018,53305.32318480001 2025-12-02,10:53:14.000,336,11058678,11805,0,1764672793,13047.895937429996,10.963441020001483,53305.26728784 2025-12-02,10:53:15.000,336,11058678,12365,0,1764672794,13047.855519569996,472.8788316600039,53305.30921056 2025-12-02,10:53:16.000,336,11058642,12005,0,1764672795,13047.86225587999,10.935244500004046,53305.2882492 2025-12-02,10:53:17.000,336,11058679,12125,0,1764672796,13047.815101709995,472.86473339999793,53305.27427496001 2025-12-02,10:53:18.000,336,11058718,11925,0,1764672797,13047.875728499996,934.8153696900044,53305.22536512001 2025-12-02,10:53:19.000,336,11058659,12005,0,1764672798,13047.90267373999,472.90702818000136,53305.21139088 2025-12-02,10:53:20.000,336,11058680,12165,0,1764672799,13047.916146359996,10.977539280000201,53305.218378 2025-12-02,10:53:21.000,336,11058672,12045,0,1764672800,13047.895937429996,472.94227382999816,53305.26728784 2025-12-02,10:53:22.000,336,11058672,11805,0,1764672801,13047.875728499996,10.998686669998278,53305.29523632001 2025-12-02,10:53:23.000,336,11058682,11805,0,1764672802,13047.88246480999,11.02688319000299,53305.232352240004 2025-12-02,10:53:24.000,336,11058664,12125,0,1764672803,13047.88920112,10.98458840999956,53305.22536512001 2025-12-02,10:53:25.000,336,11058609,11885,0,1764672804,13047.88920112,472.9634212200035,53305.19042952 2025-12-02,10:53:26.000,336,11058665,12205,0,1764672805,13047.875728499996,11.04098145000171,53305.19741664001 2025-12-02,10:53:27.000,336,11058701,11845,0,1764672806,13047.835310639995,11.019834060003632,53305.22536512001 2025-12-02,10:53:28.000,336,11058725,12365,0,1764672807,13047.815101709995,472.89292992000264,53305.218378 2025-12-02,10:53:29.000,336,11058628,11805,0,1764672808,13047.8083654,472.9352246999988,53305.17645528001 2025-12-02,10:53:30.000,336,11058631,12005,0,1764672809,13047.815101709995,472.92817556999944,53305.22536512001 2025-12-02,10:53:31.000,336,11058670,12365,0,1764672810,13047.8083654,11.03393232000235,53305.19042952 2025-12-02,10:53:32.000,336,11058613,11925,0,1764672811,13047.8083654,11.03393232000235,53305.19042952 2025-12-02,10:53:33.000,336,11058723,11925,0,1764672812,13047.815101709995,11.055079710000427,53305.17645528001 2025-12-02,10:53:34.000,336,11058659,12005,0,1764672813,13047.815101709995,11.055079710000427,53305.218378 2025-12-02,10:53:35.000,336,11058688,11965,0,1764672814,13047.82183801999,472.99161774000095,53305.19042952 2025-12-02,10:53:36.000,336,11058669,12125,0,1764672815,13047.835310639995,472.9986668700003,53305.17645528001 2025-12-02,10:53:37.000,336,11058727,12125,0,1764672816,13047.82183801999,11.097374490003858,53305.204403760006 2025-12-02,10:53:38.000,336,11058675,12245,0,1764672817,13047.8083654,11.104423620003217,53305.17645528001 2025-12-02,10:53:39.000,336,11058636,12085,0,1764672818,13047.86899219,11.125571010001295,53305.232352240004 2025-12-02,10:53:40.000,336,11058651,11805,0,1764672819,13047.855519569996,473.04096165000374,53305.183442400004 2025-12-02,10:53:41.000,336,11058698,11925,0,1764672820,13047.922882669991,11.146718399999372,53305.183442400004 2025-12-02,10:53:42.000,336,11058673,11925,0,1764672821,13047.943091599991,11.16081665999809,53305.232352240004 2025-12-02,10:53:43.000,336,11058671,11885,0,1764672822,13047.88246480999,11.174914920004085,53305.16248104 2025-12-02,10:53:44.000,336,11058654,12045,0,1764672823,13047.922882669991,11.203111440001521,53305.16248104 2025-12-02,10:53:45.000,336,11058628,12165,0,1764672824,13047.922882669991,11.25950448000367,53305.183442400004 2025-12-02,10:53:46.000,336,11058682,12285,0,1764672825,13047.936355289996,473.18899338000483,53305.16248104 2025-12-02,10:53:47.000,336,11058656,12045,0,1764672826,13047.90941005,473.2242390300016,53305.14151968 2025-12-02,10:53:48.000,336,11058693,12165,0,1764672827,13047.88920112,11.358192300001974,53305.19042952 2025-12-02,10:53:49.000,336,11058651,12005,0,1764672828,13047.90267373999,11.39343794999877,53305.22536512001 2025-12-02,10:53:50.000,336,11058702,12085,0,1764672829,13047.90267373999,11.428683600002842,53305.218378 2025-12-02,10:53:51.000,336,11058657,12085,0,1764672830,13047.943091599991,11.463929249999637,53305.232352240004 2025-12-02,10:53:52.000,336,11058649,11925,0,1764672831,13047.943091599991,11.478027509998356,53305.17645528001 2025-12-02,10:53:53.000,336,11058637,12005,0,1764672832,13047.956564219996,473.4075164099995,53305.253313600006 2025-12-02,10:53:54.000,336,11058655,12085,0,1764672833,13047.996982079996,11.520322290001786,53305.218378 2025-12-02,10:53:55.000,336,11058632,11805,0,1764672834,13048.023927319991,473.4780077100004,53305.27427496001 2025-12-02,10:53:56.000,336,11058625,11925,0,1764672835,13048.050872560001,11.576715330003935,53305.27427496001 2025-12-02,10:53:57.000,336,11058708,12165,0,1764672836,13048.077817799996,11.576715330003935,53305.27427496001 2025-12-02,10:53:58.000,336,11058698,12005,0,1764672837,13048.084554109992,11.562617069997941,53305.27427496001 2025-12-02,10:53:59.000,336,11058664,11725,0,1764672838,13048.118235659997,11.527371420001145,53305.30921056 2025-12-02,10:54:00.000,336,11058636,12125,0,1764672839,13048.124971969992,11.548518809999223,53305.2882492 2025-12-02,10:54:01.000,336,11058652,12205,0,1764672840,13048.151917210002,473.51325336000446,53305.29523632001 2025-12-02,10:54:02.000,336,11058713,11885,0,1764672841,13048.185598759992,11.576715330003935,53305.351133280004 2025-12-02,10:54:03.000,336,11058667,12325,0,1764672842,13048.199071379997,473.5273516200032,53305.372094640006 2025-12-02,10:54:04.000,336,11058645,12165,0,1764672843,13048.232752930002,935.3933983500028,53305.31619768 2025-12-02,10:54:05.000,336,11058620,12205,0,1764672844,13048.212544000002,11.548518809999223,53305.30921056 2025-12-02,10:54:06.000,336,11058664,11965,0,1764672845,13048.226016619992,11.562617069997941,53305.30921056 2025-12-02,10:54:07.000,336,11058678,11885,0,1764672846,13048.239489239997,11.520322290001786,53305.33017192 2025-12-02,10:54:08.000,336,11058606,11765,0,1764672847,13048.246225549992,11.49212577000435,53305.33017192 2025-12-02,10:54:09.000,336,11058686,12005,0,1764672848,13048.232752930002,11.485076639997715,53305.3581204 2025-12-02,10:54:10.000,336,11058658,12245,0,1764672849,13048.205807689992,473.40046728000016,53305.372094640006 2025-12-02,10:54:11.000,336,11058623,12285,0,1764672850,13048.219280309997,11.456880120000278,53305.33715904 2025-12-02,10:54:12.000,336,11058650,12045,0,1764672851,13048.192335070002,11.4357327300022,53305.33715904 2025-12-02,10:54:13.000,336,11058637,12005,0,1764672852,13048.252961860002,11.428683600002842,53305.33017192 2025-12-02,10:54:14.000,336,11058679,11965,0,1764672853,13048.219280309997,11.400487079998129,53305.33715904 2025-12-02,10:54:15.000,336,11058703,11925,0,1764672854,13048.259698169997,473.30177946000185,53305.302223440005 2025-12-02,10:54:16.000,336,11058605,11925,0,1764672855,13048.266434479992,11.358192300001974,53305.33017192 2025-12-02,10:54:17.000,336,11058646,12045,0,1764672856,13048.273170790002,473.2594846799984,53305.351133280004 2025-12-02,10:54:18.000,336,11058606,12005,0,1764672857,13048.273170790002,473.2735829400044,53305.34414616001 2025-12-02,10:54:19.000,336,11058595,11965,0,1764672858,13048.246225549992,473.2453864199997,53305.3581204 2025-12-02,10:54:20.000,336,11058646,11805,0,1764672859,13048.286643409992,473.2242390300016,53305.372094640006 2025-12-02,10:54:21.000,336,11058645,12085,0,1764672860,13048.259698169997,11.301799259999825,53305.36510752001 2025-12-02,10:54:22.000,336,11058646,12045,0,1764672861,13048.279907099997,11.280651870001748,53305.33017192 2025-12-02,10:54:23.000,336,11058661,12045,0,1764672862,13048.286643409992,11.315897519998543,53305.351133280004 2025-12-02,10:54:24.000,336,11058630,12005,0,1764672863,13048.273170790002,473.2665338099978,53305.32318480001 2025-12-02,10:54:25.000,336,11058649,12005,0,1764672864,13048.239489239997,11.414585340004123,53305.29523632001 2025-12-02,10:54:26.000,336,11058684,11725,0,1764672865,13048.212544000002,11.421634470003482,53305.36510752001 2025-12-02,10:54:27.000,336,11058619,12005,0,1764672866,13048.205807689992,11.421634470003482,53305.33715904 2025-12-02,10:54:28.000,336,11058663,11925,0,1764672867,13048.232752930002,473.38636902000144,53305.31619768 2025-12-02,10:54:29.000,336,11058650,12125,0,1764672868,13048.199071379997,11.513273160002427,53305.30921056 2025-12-02,10:54:30.000,336,11058708,12005,0,1764672869,13048.165389829992,11.541469679999864,53305.33017192 2025-12-02,10:54:31.000,336,11058644,12005,0,1764672870,13048.111499350001,473.4568603200023,53305.31619768 2025-12-02,10:54:32.000,336,11058675,12005,0,1764672871,13048.104763039992,11.611960980000731,53305.34414616001 2025-12-02,10:54:33.000,336,11058658,12085,0,1764672872,13048.124971969992,11.633108369998808,53305.38606888 2025-12-02,10:54:34.000,336,11058648,12245,0,1764672873,13048.091290420001,11.67540315000224,53305.41401736001 2025-12-02,10:54:35.000,336,11058595,12365,0,1764672874,13048.131708280001,11.696550540000317,53305.37908176 2025-12-02,10:54:36.000,336,11058650,12205,0,1764672875,13048.104763039992,473.5907937900047,53305.400043120004 2025-12-02,10:54:37.000,336,11058668,12085,0,1764672876,13048.124971969992,11.62605923999945,53305.400043120004 2025-12-02,10:54:38.000,336,11058669,12085,0,1764672877,13048.165389829992,11.661304890003521,53305.39305600001 2025-12-02,10:54:39.000,336,11058639,12005,0,1764672878,13048.199071379997,11.597862720002013,53305.44895296 2025-12-02,10:54:40.000,336,11058695,12005,0,1764672879,13048.219280309997,11.576715330003935,53305.38606888 2025-12-02,10:54:41.000,336,11058667,12165,0,1764672880,13048.266434479992,11.576715330003935,53305.43497872 2025-12-02,10:54:42.000,336,11058664,12005,0,1764672881,13048.286643409992,473.4568603200023,53305.44196584001 2025-12-02,10:54:43.000,336,11058671,11885,0,1764672882,13048.266434479992,11.520322290001786,53305.44895296 2025-12-02,10:54:44.000,336,11058645,12205,0,1764672883,13048.286643409992,11.485076639997715,53305.48388856 2025-12-02,10:54:45.000,336,11058633,12165,0,1764672884,13048.327061269993,473.4145655399989,53305.469914320005 2025-12-02,10:54:46.000,336,11058631,12005,0,1764672885,13048.306852339992,473.3793198900021,53305.49087568001 2025-12-02,10:54:47.000,336,11058698,12005,0,1764672886,13048.327061269993,11.456880120000278,53305.50484992 2025-12-02,10:54:48.000,336,11058681,11925,0,1764672887,13048.360742819998,11.478027509998356,53305.518824160004 2025-12-02,10:54:49.000,336,11058608,11965,0,1764672888,13048.333797580002,11.44278186000156,53305.57472112 2025-12-02,10:54:50.000,336,11058639,12005,0,1764672889,13048.340533889997,935.34405444,53305.52581128 2025-12-02,10:54:51.000,336,11058718,12005,0,1764672890,13048.347270199993,473.40046728000016,53305.54677264 2025-12-02,10:54:52.000,336,11058699,12005,0,1764672891,13048.347270199993,11.513273160002427,53305.58170824001 2025-12-02,10:54:53.000,336,11058670,12165,0,1764672892,13048.320324959997,473.4075164099995,53305.55375976 2025-12-02,10:54:54.000,336,11058619,12005,0,1764672893,13048.340533889997,11.49212577000435,53305.53279840001 2025-12-02,10:54:55.000,336,11058651,11925,0,1764672894,13048.340533889997,11.527371420001145,53305.56074688001 2025-12-02,10:54:56.000,336,11058692,12165,0,1764672895,13048.340533889997,11.506224030003068,53305.56074688001 2025-12-02,10:54:57.000,336,11058639,12165,0,1764672896,13048.380951749998,11.583764460003295,53305.59568248 2025-12-02,10:54:58.000,336,11058654,11925,0,1764672897,13048.360742819998,473.4780077100004,53305.60965672001 2025-12-02,10:54:59.000,336,11058640,12085,0,1764672898,13048.327061269993,11.569666200004576,53305.63061808001 2025-12-02,10:55:00.000,336,11058649,12365,0,1764672899,13048.367479129993,11.590813590002654,53305.62363096 2025-12-02,10:55:01.000,336,11058625,11965,0,1764672900,13048.367479129993,11.548518809999223,53305.66555368 2025-12-02,10:55:02.000,336,11058680,12085,0,1764672901,13048.394424370003,473.5273516200032,53305.65157944 2025-12-02,10:55:03.000,336,11058622,12045,0,1764672902,13048.414633300003,11.61901011000009,53305.65157944 2025-12-02,10:55:04.000,336,11058675,12285,0,1764672903,13048.448314849993,935.5132335599992,53305.707476400006 2025-12-02,10:55:05.000,336,11058663,12125,0,1764672904,13048.414633300003,11.661304890003521,53305.65856656001 2025-12-02,10:55:06.000,336,11058668,12005,0,1764672905,13048.461787469998,473.59784292000404,53305.67952792001 2025-12-02,10:55:07.000,336,11058707,11885,0,1764672906,13048.414633300003,11.647206630004803,53305.67952792001 2025-12-02,10:55:08.000,336,11058708,11725,0,1764672907,13048.448314849993,11.647206630004803,53305.69350216 2025-12-02,10:55:09.000,336,11058670,12085,0,1764672908,13048.481996399998,11.647206630004803,53305.72145064 2025-12-02,10:55:10.000,336,11058711,12005,0,1764672909,13048.535886879989,11.689501410000958,53305.742412 2025-12-02,10:55:11.000,336,11058655,12085,0,1764672910,13048.569568429994,11.67540315000224,53305.735424880004 2025-12-02,10:55:12.000,336,11058693,12165,0,1764672911,13048.630195219994,11.717697929998394,53305.742412 2025-12-02,10:55:13.000,336,11058636,11965,0,1764672912,13048.663876769999,11.710648799999035,53305.76337336 2025-12-02,10:55:14.000,336,11058646,11965,0,1764672913,13048.75818510999,11.710648799999035,53305.742412 2025-12-02,10:55:15.000,336,11058707,12165,0,1764672914,13048.77839403999,11.682452280001598,53305.84721880001 2025-12-02,10:55:16.000,336,11058666,12245,0,1764672915,13048.83902082999,11.710648799999035,53305.875167280006 2025-12-02,10:55:17.000,336,11058666,12005,0,1764672916,13048.87943868999,473.6401377000002,53305.924077120006 2025-12-02,10:55:18.000,336,11058665,12245,0,1764672917,13048.94680179,11.710648799999035,53305.86818016001 2025-12-02,10:55:19.000,336,11058729,12245,0,1764672918,13048.993955959995,11.703599669999676,53305.93805136 2025-12-02,10:55:20.000,336,11058694,12005,0,1764672919,13049.054582749995,11.710648799999035,53305.94503848001 2025-12-02,10:55:21.000,336,11058667,11765,0,1764672920,13049.08152798999,11.738845320003747,53305.9520256 2025-12-02,10:55:22.000,336,11058678,12045,0,1764672921,13049.14889109,11.703599669999676,53305.9869612 2025-12-02,10:55:23.000,336,11058664,11885,0,1764672922,13049.18930895,11.689501410000958,53306.04984528 2025-12-02,10:55:24.000,336,11058688,11925,0,1764672923,13049.222990499991,11.717697929998394,53306.10574224 2025-12-02,10:55:25.000,336,11058664,12125,0,1764672924,13049.256672049996,11.738845320003747,53306.09875512 2025-12-02,10:55:26.000,336,11058724,11845,0,1764672925,13049.270144670001,11.781140099999902,53306.16163920001 2025-12-02,10:55:27.000,336,11058689,12125,0,1764672926,13049.297089909996,473.7176781300004,53306.15465208 2025-12-02,10:55:28.000,336,11058675,12005,0,1764672927,13049.283617289992,473.7176781300004,53306.15465208 2025-12-02,10:55:29.000,336,11058674,11845,0,1764672928,13049.283617289992,11.823434880003333,53306.22452328 2025-12-02,10:55:30.000,336,11058644,12085,0,1764672929,13049.303826219992,11.886877050004841,53306.21753616 2025-12-02,10:55:31.000,336,11058686,11845,0,1764672930,13049.317298839997,11.915073570002278,53306.25247176001 2025-12-02,10:55:32.000,336,11058699,12045,0,1764672931,13049.276880979996,11.957368349998433,53306.266446 2025-12-02,10:55:33.000,336,11058639,11845,0,1764672932,13049.337507769997,11.999663130001863,53306.30138160001 2025-12-02,10:55:34.000,336,11058730,11845,0,1764672933,13049.283617289992,12.013761390000582,53306.32933008001 2025-12-02,10:55:35.000,336,11058687,12325,0,1764672934,13049.283617289992,474.0137415900026,53306.32234296 2025-12-02,10:55:36.000,336,11058690,12085,0,1764672935,13049.290353600001,12.105400079999526,53306.35029144001 2025-12-02,10:55:37.000,336,11058664,12005,0,1764672936,13049.290353600001,12.12654747000488,53306.35029144001 2025-12-02,10:55:38.000,336,11058674,12085,0,1764672937,13049.229726810001,474.0771837600041,53306.34330432 2025-12-02,10:55:39.000,336,11058690,11885,0,1764672938,13049.216254189996,12.161793120001676,53306.37125280001 2025-12-02,10:55:40.000,336,11058672,12165,0,1764672939,13049.209517880001,12.147694860002957,53306.38522704 2025-12-02,10:55:41.000,336,11058650,12085,0,1764672940,13049.256672049996,12.119498339998245,53306.406188400004 2025-12-02,10:55:42.000,336,11058681,11885,0,1764672941,13049.276880979996,12.063105300003372,53306.46907248001 2025-12-02,10:55:43.000,336,11058644,12565,0,1764672942,13049.276880979996,12.07015443000273,53306.45509824 2025-12-02,10:55:44.000,336,11058703,12245,0,1764672943,13049.317298839997,11.999663130001863,53306.48304672 2025-12-02,10:55:45.000,336,11058645,11885,0,1764672944,13049.350980390001,11.943270089999714,53306.476059600005 2025-12-02,10:55:46.000,336,11058620,11885,0,1764672945,13049.384661939992,11.915073570002278,53306.48304672 2025-12-02,10:55:47.000,336,11058721,11925,0,1764672946,13049.418343489997,11.886877050004841,53306.51798232001 2025-12-02,10:55:48.000,336,11058701,11805,0,1764672947,13049.478970279997,11.865729659999488,53306.524969440004 2025-12-02,10:55:49.000,336,11058721,12205,0,1764672948,13049.505915519992,11.809336620004615,53306.545930800006 2025-12-02,10:55:50.000,336,11058701,12045,0,1764672949,13049.492442900002,11.745894450003107,53306.5808664 2025-12-02,10:55:51.000,336,11058709,11805,0,1764672950,13049.499179209997,11.724747059997753,53306.573879280004 2025-12-02,10:55:52.000,336,11058703,11965,0,1764672951,13049.532860760002,11.724747059997753,53306.56689216001 2025-12-02,10:55:53.000,336,11058664,11805,0,1764672952,13049.553069690002,11.724747059997753,53306.594840640006 2025-12-02,10:55:54.000,336,11058730,11965,0,1764672953,13049.573278620002,11.724747059997753,53306.58785352001 2025-12-02,10:55:55.000,336,11058658,12005,0,1764672954,13049.532860760002,11.738845320003747,53306.53894368001 2025-12-02,10:55:56.000,336,11058662,11925,0,1764672955,13049.519388139997,11.724747059997753,53306.60881488 2025-12-02,10:55:57.000,336,11058679,11805,0,1764672956,13049.499179209997,11.738845320003747,53306.63676336001 2025-12-02,10:55:58.000,336,11058656,12005,0,1764672957,13049.539597069997,11.788189229999261,53306.58785352001 2025-12-02,10:55:59.000,336,11058693,11965,0,1764672958,13049.485706589992,11.788189229999261,53306.60182776 2025-12-02,10:56:00.000,336,11058708,12125,0,1764672959,13049.458761349997,11.858680530000129,53306.60182776 2025-12-02,10:56:01.000,336,11058658,12005,0,1764672960,13049.431816110002,11.85163140000077,53306.55990504 2025-12-02,10:56:02.000,336,11058704,11925,0,1764672961,13049.418343489997,11.90097531000356,53306.61580200001 2025-12-02,10:56:03.000,336,11058645,12045,0,1764672962,13049.391398250002,11.943270089999714,53306.61580200001 2025-12-02,10:56:04.000,336,11058671,11965,0,1764672963,13049.364453009992,473.8375133400041,53306.62977624 2025-12-02,10:56:05.000,336,11058675,12045,0,1764672964,13049.391398250002,11.929171830000996,53306.66471184001 2025-12-02,10:56:06.000,336,11058746,12485,0,1764672965,13049.398134559997,11.957368349998433,53306.67169896 2025-12-02,10:56:07.000,336,11058667,11925,0,1764672966,13049.425079799992,473.8657098600015,53306.63676336001 2025-12-02,10:56:08.000,336,11058702,11925,0,1764672967,13049.438552419997,473.9009555099983,53306.692660320005 2025-12-02,10:56:09.000,336,11058691,11965,0,1764672968,13049.472233970002,11.957368349998433,53306.67868608 2025-12-02,10:56:10.000,336,11058679,12085,0,1764672969,13049.499179209997,11.929171830000996,53306.713621680006 2025-12-02,10:56:11.000,336,11058719,12125,0,1764672970,13049.526124449992,11.915073570002278,53306.713621680006 2025-12-02,10:56:12.000,336,11058732,11885,0,1764672971,13049.559805999997,11.908024440002919,53306.73458304001 2025-12-02,10:56:13.000,336,11058673,11925,0,1764672972,13049.613696480003,935.7247074600018,53306.72759592 2025-12-02,10:56:14.000,336,11058692,12165,0,1764672973,13049.647378029993,473.7881694300013,53306.741570160004 2025-12-02,10:56:15.000,336,11058670,11965,0,1764672974,13049.660850649998,11.837533140002051,53306.74855728 2025-12-02,10:56:16.000,336,11058676,11925,0,1764672975,13049.708004819993,11.85163140000077,53306.79048 2025-12-02,10:56:17.000,336,11058704,11925,0,1764672976,13049.721477439998,11.830484010002692,53306.75554440001 2025-12-02,10:56:18.000,336,11058655,11925,0,1764672977,13049.734950059988,11.80228748999798,53306.81842848 2025-12-02,10:56:19.000,336,11058673,12525,0,1764672978,13049.761895299998,11.823434880003333,53306.83240272001 2025-12-02,10:56:20.000,336,11058685,11765,0,1764672979,13049.708004819993,11.84458227000141,53306.881312560006 2025-12-02,10:56:21.000,336,11058684,11965,0,1764672980,13049.734950059988,11.84458227000141,53306.881312560006 2025-12-02,10:56:22.000,336,11058735,12005,0,1764672981,13049.741686369998,11.886877050004841,53306.92323528001 2025-12-02,10:56:23.000,336,11058640,12005,0,1764672982,13049.734950059988,473.78112030000193,53306.91624816 2025-12-02,10:56:24.000,336,11058675,11885,0,1764672983,13049.748422679993,11.865729659999488,53306.909261040004 2025-12-02,10:56:25.000,336,11058687,11965,0,1764672984,13049.701268509998,11.886877050004841,53306.979132240005 2025-12-02,10:56:26.000,336,11058695,12005,0,1764672985,13049.714741129988,11.971466610004427,53307.01406784 2025-12-02,10:56:27.000,336,11058709,11965,0,1764672986,13049.714741129988,11.957368349998433,53306.93720952 2025-12-02,10:56:28.000,336,11058641,12045,0,1764672987,13049.728213749993,11.950319219999074,53306.97214512001 2025-12-02,10:56:29.000,336,11058671,11925,0,1764672988,13049.721477439998,11.971466610004427,53306.99310648 2025-12-02,10:56:30.000,336,11058684,12165,0,1764672989,13049.741686369998,473.9150537700043,53307.05599056 2025-12-02,10:56:31.000,336,11058748,11925,0,1764672990,13049.741686369998,473.929152030003,53307.02105496001 2025-12-02,10:56:32.000,336,11058665,12165,0,1764672991,13049.748422679993,11.964417479997792,53307.04201632001 2025-12-02,10:56:33.000,336,11058666,12285,0,1764672992,13049.741686369998,11.992614000002504,53307.04201632001 2025-12-02,10:56:34.000,336,11058641,11925,0,1764672993,13049.755158989989,11.978515740003786,53307.076951920004 2025-12-02,10:56:35.000,336,11058655,12085,0,1764672994,13049.755158989989,473.9150537700043,53307.076951920004 2025-12-02,10:56:36.000,336,11058688,12005,0,1764672995,13049.708004819993,11.992614000002504,53307.06996480001 2025-12-02,10:56:37.000,336,11058697,12005,0,1764672996,13049.721477439998,473.929152030003,53307.06996480001 2025-12-02,10:56:38.000,336,11058646,12045,0,1764672997,13049.741686369998,11.992614000002504,53307.076951920004 2025-12-02,10:56:39.000,336,11058700,12125,0,1764672998,13049.714741129988,12.03490877999866,53307.076951920004 2025-12-02,10:56:40.000,336,11058687,11805,0,1764672999,13049.667586959993,12.0278596499993,53307.049003440006 2025-12-02,10:56:41.000,336,11058617,11805,0,1764673000,13049.687795889993,12.0278596499993,53307.11188752 2025-12-02,10:56:42.000,336,11058687,11965,0,1764673001,13049.701268509998,12.063105300003372,53307.13983600001 2025-12-02,10:56:43.000,336,11058662,11885,0,1764673002,13049.640641719998,12.041957909998018,53307.097913280006 2025-12-02,10:56:44.000,336,11058716,11845,0,1764673003,13049.640641719998,12.091301820000808,53307.06996480001 2025-12-02,10:56:45.000,336,11058639,11925,0,1764673004,13049.667586959993,12.091301820000808,53307.08393904 2025-12-02,10:56:46.000,336,11058702,11965,0,1764673005,13049.660850649998,474.00669246000325,53307.15381024 2025-12-02,10:56:47.000,336,11058660,12165,0,1764673006,13049.701268509998,474.0137415900026,53307.12586176 2025-12-02,10:56:48.000,336,11058645,12085,0,1764673007,13049.687795889993,12.112449209998886,53307.20272008 2025-12-02,10:56:49.000,336,11058704,12285,0,1764673008,13049.687795889993,474.07013463000476,53307.195732960005 2025-12-02,10:56:50.000,336,11058658,12125,0,1764673009,13049.708004819993,474.00669246000325,53307.18874584001 2025-12-02,10:56:51.000,336,11058670,12165,0,1764673010,13049.755158989989,12.091301820000808,53307.20272008 2025-12-02,10:56:52.000,336,11058695,11925,0,1764673011,13049.782104229998,12.03490877999866,53307.23765568001 2025-12-02,10:56:53.000,336,11058699,11925,0,1764673012,13049.815785779989,12.063105300003372,53307.20272008 2025-12-02,10:56:54.000,336,11058702,12165,0,1764673013,13049.856203639989,12.041957909998018,53307.25861704001 2025-12-02,10:56:55.000,336,11058687,12045,0,1764673014,13049.883148879999,12.03490877999866,53307.244642800004 2025-12-02,10:56:56.000,336,11058597,12005,0,1764673015,13049.903357809999,473.9362011600024,53307.29355264 2025-12-02,10:56:57.000,336,11058680,11965,0,1764673016,13049.903357809999,12.02081051999994,53307.265604160006 2025-12-02,10:56:58.000,336,11058727,12405,0,1764673017,13049.930303049994,12.049007040004653,53307.25162992 2025-12-02,10:56:59.000,336,11058648,12085,0,1764673018,13049.9639846,12.049007040004653,53307.30053976 2025-12-02,10:57:00.000,336,11058696,11645,0,1764673019,13049.943775669999,473.9643976799998,53307.30053976 2025-12-02,10:57:01.000,336,11058696,11925,0,1764673020,13050.00440246,12.041957909998018,53307.30053976 2025-12-02,10:57:02.000,336,11058672,11885,0,1764673021,13049.95724828999,12.084252690001449,53307.314514000005 2025-12-02,10:57:03.000,336,11058689,11645,0,1764673022,13049.9639846,12.112449209998886,53307.363423840005 2025-12-02,10:57:04.000,336,11058659,11965,0,1764673023,13049.950511979994,474.0771837600041,53307.37739808001 2025-12-02,10:57:05.000,336,11058664,11925,0,1764673024,13049.95724828999,474.09128202000284,53307.37739808001 2025-12-02,10:57:06.000,336,11058648,12005,0,1764673025,13049.903357809999,12.20408789999783,53307.37739808001 2025-12-02,10:57:07.000,336,11058652,11925,0,1764673026,13049.903357809999,12.225235290003184,53307.44028216 2025-12-02,10:57:08.000,336,11058663,12125,0,1764673027,13049.862939949999,474.1829207100018,53307.39137232 2025-12-02,10:57:09.000,336,11058680,12005,0,1764673028,13049.842731019999,12.295726590004051,53307.49617912 2025-12-02,10:57:10.000,336,11058696,12285,0,1764673029,13049.856203639989,474.23931375000393,53307.433295040006 2025-12-02,10:57:11.000,336,11058698,11925,0,1764673030,13049.856203639989,12.323923110001488,53307.482204880005 2025-12-02,10:57:12.000,336,11058697,12085,0,1764673031,13049.815785779989,936.1899500400032,53307.412333680004 2025-12-02,10:57:13.000,336,11058679,11885,0,1764673032,13049.869676259994,12.30982485000277,53307.37739808001 2025-12-02,10:57:14.000,336,11058652,12085,0,1764673033,13049.883148879999,474.26751027000137,53307.4193208 2025-12-02,10:57:15.000,336,11058643,12085,0,1764673034,13049.862939949999,474.20406809999986,53307.37739808001 2025-12-02,10:57:16.000,336,11058620,11925,0,1764673035,13049.91683042999,12.295726590004051,53307.47521776001 2025-12-02,10:57:17.000,336,11058652,12085,0,1764673036,13049.950511979994,12.281628329998057,53307.46124352 2025-12-02,10:57:18.000,336,11058677,11725,0,1764673037,13049.950511979994,12.246382680001261,53307.482204880005 2025-12-02,10:57:19.000,336,11058658,12365,0,1764673038,13049.98419353,12.281628329998057,53307.50316624001 2025-12-02,10:57:20.000,336,11058654,11805,0,1764673039,13050.02461139,12.232284420002543,53307.50316624001 2025-12-02,10:57:21.000,336,11058659,12005,0,1764673040,13050.04482032,12.197038769998471,53307.531114720005 2025-12-02,10:57:22.000,336,11058614,12205,0,1764673041,13050.06502925,12.154743990002316,53307.54508896001 2025-12-02,10:57:23.000,336,11058674,12085,0,1764673042,13050.091974489995,12.091301820000808,53307.55207608001 2025-12-02,10:57:24.000,336,11058711,12045,0,1764673043,13050.09871079999,12.105400079999526,53307.58701168 2025-12-02,10:57:25.000,336,11058629,12005,0,1764673044,13050.13912865999,935.9220830999984,53307.61496016 2025-12-02,10:57:26.000,336,11058664,12085,0,1764673045,13050.132392349995,12.041957909998018,53307.57303744001 2025-12-02,10:57:27.000,336,11058635,12245,0,1764673046,13050.20649176,11.992614000002504,53307.649895760005 2025-12-02,10:57:28.000,336,11058657,12165,0,1764673047,13050.20649176,11.992614000002504,53307.59399880001 2025-12-02,10:57:29.000,336,11058639,12005,0,1764673048,13050.22670069,473.9009555099983,53307.62194728001 2025-12-02,10:57:30.000,336,11058674,12205,0,1764673049,13050.233436999995,473.87980812000023,53307.649895760005 2025-12-02,10:57:31.000,336,11058695,12045,0,1764673050,13050.24017330999,11.950319219999074,53307.698805600005 2025-12-02,10:57:32.000,336,11058656,11965,0,1764673051,13050.24017330999,11.971466610004427,53307.67784424 2025-12-02,10:57:33.000,336,11058648,12085,0,1764673052,13050.213228069995,11.950319219999074,53307.67784424 2025-12-02,10:57:34.000,336,11058697,12045,0,1764673053,13050.213228069995,473.8868572499996,53307.67085712001 2025-12-02,10:57:35.000,336,11058633,12005,0,1764673054,13050.19975544999,11.936220960000355,53307.67784424 2025-12-02,10:57:36.000,336,11058669,11965,0,1764673055,13050.172810209995,11.999663130001863,53307.67784424 2025-12-02,10:57:37.000,336,11058654,12045,0,1764673056,13050.152601279995,935.8374935399988,53307.64290864001 2025-12-02,10:57:38.000,336,11058682,12205,0,1764673057,13050.09871079999,12.02081051999994,53307.68483136 2025-12-02,10:57:39.000,336,11058666,12085,0,1764673058,13050.12565604,474.0137415900026,53307.67085712001 2025-12-02,10:57:40.000,336,11058652,12205,0,1764673059,13050.12565604,12.063105300003372,53307.69181848001 2025-12-02,10:57:41.000,336,11058656,12045,0,1764673060,13050.09871079999,12.049007040004653,53307.698805600005 2025-12-02,10:57:42.000,336,11058700,12285,0,1764673061,13050.09871079999,935.9291322299978,53307.69181848001 2025-12-02,10:57:43.000,336,11058683,12125,0,1764673062,13050.07850186999,12.07015443000273,53307.68483136 2025-12-02,10:57:44.000,336,11058664,11965,0,1764673063,13050.071765559995,12.091301820000808,53307.71277984001 2025-12-02,10:57:45.000,336,11058720,12165,0,1764673064,13050.08523818,12.07015443000273,53307.76168968001 2025-12-02,10:57:46.000,336,11058687,12125,0,1764673065,13050.13912865999,474.0489872399994,53307.76168968001 2025-12-02,10:57:47.000,336,11058664,11965,0,1764673066,13050.152601279995,12.098350950000167,53307.747715440004 2025-12-02,10:57:48.000,336,11058613,11885,0,1764673067,13050.15933758999,474.0489872399994,53307.78265104 2025-12-02,10:57:49.000,336,11058720,12045,0,1764673068,13050.21996437999,12.098350950000167,53307.78963816001 2025-12-02,10:57:50.000,336,11058655,12005,0,1764673069,13050.22670069,473.9855450699979,53307.768676800006 2025-12-02,10:57:51.000,336,11058681,11965,0,1764673070,13050.26038223999,12.091301820000808,53307.85950936001 2025-12-02,10:57:52.000,336,11058721,11845,0,1764673071,13050.28059116999,12.091301820000808,53307.866496480005 2025-12-02,10:57:53.000,336,11058638,12245,0,1764673072,13050.334481649996,474.00669246000325,53307.8734836 2025-12-02,10:57:54.000,336,11058670,11805,0,1764673073,13050.354690579996,12.049007040004653,53307.84553512 2025-12-02,10:57:55.000,336,11058721,12005,0,1764673074,13050.374899509996,473.9855450699979,53307.95034192 2025-12-02,10:57:56.000,336,11058701,11965,0,1764673075,13050.381635819991,474.00669246000325,53307.9433548 2025-12-02,10:57:57.000,336,11058640,11885,0,1764673076,13050.361426889991,12.006712260001223,53307.8734836 2025-12-02,10:57:58.000,336,11058667,12125,0,1764673077,13050.38837213,11.999663130001863,53307.95034192 2025-12-02,10:57:59.000,336,11058692,12045,0,1764673078,13050.38837213,12.07015443000273,53308.02021312 2025-12-02,10:58:00.000,336,11058703,12085,0,1764673079,13050.40858106,473.9643976799998,53308.04117448 2025-12-02,10:58:01.000,336,11058675,11805,0,1764673080,13050.395108439996,12.07015443000273,53308.034187360005 2025-12-02,10:58:02.000,336,11058659,12085,0,1764673081,13050.442262609991,473.9643976799998,53307.99226464 2025-12-02,10:58:03.000,336,11058639,12245,0,1764673082,13050.40858106,473.929152030003,53307.99925176 2025-12-02,10:58:04.000,336,11058709,12125,0,1764673083,13050.40858106,473.929152030003,53308.07611008001 2025-12-02,10:58:05.000,336,11058668,12125,0,1764673084,13050.442262609991,473.929152030003,53308.04816160001 2025-12-02,10:58:06.000,336,11058703,12005,0,1764673085,13050.509625710001,11.978515740003786,53308.083097200004 2025-12-02,10:58:07.000,336,11058687,12045,0,1764673086,13050.509625710001,11.978515740003786,53308.06912296 2025-12-02,10:58:08.000,336,11058624,11925,0,1764673087,13050.482680469991,11.957368349998433,53308.09707144001 2025-12-02,10:58:09.000,336,11058668,11965,0,1764673088,13050.516362019996,11.964417479997792,53308.13200704 2025-12-02,10:58:10.000,336,11058653,11845,0,1764673089,13050.496153089996,11.978515740003786,53308.1180328 2025-12-02,10:58:11.000,336,11058677,12245,0,1764673090,13050.516362019996,11.964417479997792,53308.13899416 2025-12-02,10:58:12.000,336,11058771,12125,0,1764673091,13050.502889399992,12.0278596499993,53308.17392976001 2025-12-02,10:58:13.000,336,11058657,11805,0,1764673092,13050.523098329992,12.0278596499993,53308.16694264 2025-12-02,10:58:14.000,336,11058678,12005,0,1764673093,13050.523098329992,11.999663130001863,53308.13899416 2025-12-02,10:58:15.000,336,11058701,12165,0,1764673094,13050.462471539991,12.03490877999866,53308.187904 2025-12-02,10:58:16.000,336,11058767,12445,0,1764673095,13050.448998920001,12.041957909998018,53308.22982672 2025-12-02,10:58:17.000,336,11058703,12085,0,1764673096,13050.469207850001,12.03490877999866,53308.29969792 2025-12-02,10:58:18.000,336,11058649,12005,0,1764673097,13050.435526299996,473.9714468099992,53308.250788080004 2025-12-02,10:58:19.000,336,11058719,11925,0,1764673098,13050.401844749991,474.0348889800007,53308.250788080004 2025-12-02,10:58:20.000,336,11058684,12245,0,1764673099,13050.415317369996,474.02079072000197,53308.29969792 2025-12-02,10:58:21.000,336,11058720,12045,0,1764673100,13050.415317369996,12.147694860002957,53308.320659280005 2025-12-02,10:58:22.000,336,11058763,11805,0,1764673101,13050.395108439996,12.133596600004239,53308.37655624 2025-12-02,10:58:23.000,336,11058673,11765,0,1764673102,13050.374899509996,12.112449209998886,53308.34162064001 2025-12-02,10:58:24.000,336,11058688,11805,0,1764673103,13050.361426889991,935.9784761400006,53308.369569120005 2025-12-02,10:58:25.000,336,11058678,12125,0,1764673104,13050.32100902999,474.07013463000476,53308.36258200001 2025-12-02,10:58:26.000,336,11058738,12125,0,1764673105,13050.354690579996,12.197038769998471,53308.39053048001 2025-12-02,10:58:27.000,336,11058675,12045,0,1764673106,13050.3681632,474.10538028000155,53308.41149184001 2025-12-02,10:58:28.000,336,11058677,11885,0,1764673107,13050.361426889991,474.15472419000434,53308.44642744 2025-12-02,10:58:29.000,336,11058730,11965,0,1764673108,13050.374899509996,12.218186160003825,53308.39053048001 2025-12-02,10:58:30.000,336,11058723,11765,0,1764673109,13050.354690579996,12.232284420002543,53308.40450472 2025-12-02,10:58:31.000,336,11058729,12005,0,1764673110,13050.34121795999,12.218186160003825,53308.488350160005 2025-12-02,10:58:32.000,336,11058699,12285,0,1764673111,13050.361426889991,12.25343181000062,53308.44642744 2025-12-02,10:58:33.000,336,11058673,11845,0,1764673112,13050.374899509996,474.1758715800024,53308.47437592 2025-12-02,10:58:34.000,336,11058676,12045,0,1764673113,13050.34121795999,12.239333550001902,53308.51629864 2025-12-02,10:58:35.000,336,11058703,12125,0,1764673114,13050.34121795999,474.1476750599977,53308.5023244 2025-12-02,10:58:36.000,336,11058728,12165,0,1764673115,13050.32100902999,474.14062592999835,53308.53027288001 2025-12-02,10:58:37.000,336,11058732,12205,0,1764673116,13050.334481649996,474.14062592999835,53308.5721956 2025-12-02,10:58:38.000,336,11058665,12085,0,1764673117,13050.32100902999,12.175891380000394,53308.54424712 2025-12-02,10:58:39.000,336,11058718,12005,0,1764673118,13050.34121795999,474.0771837600041,53308.51629864 2025-12-02,10:58:40.000,336,11058727,12005,0,1764673119,13050.30753641,12.140645730003598,53308.51629864 2025-12-02,10:58:41.000,336,11058760,12045,0,1764673120,13050.294063789996,12.07720356000209,53308.54424712 2025-12-02,10:58:42.000,336,11058721,11965,0,1764673121,13050.294063789996,12.091301820000808,53308.50931152001 2025-12-02,10:58:43.000,336,11058712,12045,0,1764673122,13050.294063789996,473.9714468099992,53308.537260000005 2025-12-02,10:58:44.000,336,11058708,12165,0,1764673123,13050.28059116999,473.8868572499996,53308.55822136001 2025-12-02,10:58:45.000,336,11058720,11845,0,1764673124,13050.30753641,11.90097531000356,53308.55123424001 2025-12-02,10:58:46.000,336,11058656,12205,0,1764673125,13050.30080009999,11.858680530000129,53308.5721956 2025-12-02,10:58:47.000,336,11058741,11845,0,1764673126,13050.32100902999,11.85163140000077,53308.57918272001 2025-12-02,10:58:48.000,336,11058717,12005,0,1764673127,13050.34795427,11.823434880003333,53308.55123424001 2025-12-02,10:58:49.000,336,11058737,12005,0,1764673128,13050.361426889991,11.767041840001184,53308.55822136001 2025-12-02,10:58:50.000,336,11058763,12165,0,1764673129,13050.38837213,11.738845320003747,53308.60014408001 2025-12-02,10:58:51.000,336,11058732,11845,0,1764673130,13050.395108439996,11.724747059997753,53308.54424712 2025-12-02,10:58:52.000,336,11058781,11925,0,1764673131,13050.422053679991,473.63308857000084,53308.60014408001 2025-12-02,10:58:53.000,336,11058637,12165,0,1764673132,13050.428789990001,11.703599669999676,53308.586169840004 2025-12-02,10:58:54.000,336,11058767,11885,0,1764673133,13050.435526299996,11.661304890003521,53308.5721956 2025-12-02,10:58:55.000,336,11058712,11925,0,1764673134,13050.448998920001,11.640157499998168,53308.5721956 2025-12-02,10:58:56.000,336,11058717,12045,0,1764673135,13050.455735229996,11.661304890003521,53308.62110544 2025-12-02,10:58:57.000,336,11058690,11965,0,1764673136,13050.455735229996,11.647206630004803,53308.63507968 2025-12-02,10:58:58.000,336,11058746,12045,0,1764673137,13050.475944159996,11.633108369998808,53308.6420668 2025-12-02,10:58:59.000,336,11058650,12125,0,1764673138,13050.516362019996,473.56964639999933,53308.607131200006 2025-12-02,10:59:00.000,336,11058701,12005,0,1764673139,13050.543307259992,11.62605923999945,53308.63507968 2025-12-02,10:59:01.000,336,11058676,12045,0,1764673140,13050.576988809997,473.58374465999805,53308.69097664 2025-12-02,10:59:02.000,336,11058695,12005,0,1764673141,13050.617406669997,11.654255760004162,53308.69796376001 2025-12-02,10:59:03.000,336,11058680,12045,0,1764673142,13050.651088220002,11.67540315000224,53308.69097664 2025-12-02,10:59:04.000,336,11058686,12045,0,1764673143,13050.651088220002,11.682452280001598,53308.72591224001 2025-12-02,10:59:05.000,336,11058730,12325,0,1764673144,13050.664560839992,11.689501410000958,53308.73988648 2025-12-02,10:59:06.000,336,11058710,12245,0,1764673145,13050.704978699992,11.710648799999035,53308.76084784 2025-12-02,10:59:07.000,336,11058700,12005,0,1764673146,13050.725187629992,11.781140099999902,53308.7818092 2025-12-02,10:59:08.000,336,11058681,12165,0,1764673147,13050.738660249997,935.6471670300016,53308.7818092 2025-12-02,10:59:09.000,336,11058703,12045,0,1764673148,13050.779078109997,11.816385750003974,53308.872641760005 2025-12-02,10:59:10.000,336,11058669,12125,0,1764673149,13050.826232279993,11.858680530000129,53308.8516804 2025-12-02,10:59:11.000,336,11058681,12005,0,1764673150,13050.826232279993,11.908024440002919,53308.91456448001 2025-12-02,10:59:12.000,336,11058704,12005,0,1764673151,13050.859913829998,473.89390637999895,53308.93552584001 2025-12-02,10:59:13.000,336,11058738,12125,0,1764673152,13050.880122759998,473.9150537700043,53308.92853872 2025-12-02,10:59:14.000,336,11058656,12045,0,1764673153,13050.880122759998,11.985564870003145,53308.94950008 2025-12-02,10:59:15.000,336,11058676,12085,0,1764673154,13050.893595379988,473.95734855000046,53309.01238416001 2025-12-02,10:59:16.000,336,11058736,11805,0,1764673155,13050.954222169988,12.07015443000273,53309.01937128 2025-12-02,10:59:17.000,336,11058758,12125,0,1764673156,13050.967694789993,12.119498339998245,53308.99840992 2025-12-02,10:59:18.000,336,11058718,12325,0,1764673157,13050.994640029989,474.10538028000155,53309.05430688001 2025-12-02,10:59:19.000,336,11058668,12125,0,1764673158,13051.028321579994,474.0842328900035,53309.12417808 2025-12-02,10:59:20.000,336,11058682,11925,0,1764673159,13051.041794199999,1398.00665286,53309.13116520001 2025-12-02,10:59:21.000,336,11058715,11965,0,1764673160,13051.075475749989,474.12652766999963,53309.13815232 2025-12-02,10:59:22.000,336,11058696,11885,0,1764673161,13051.095684679989,12.175891380000394,53309.19404928 2025-12-02,10:59:23.000,336,11058687,12125,0,1764673162,13051.11589360999,12.161793120001676,53309.22898488001 2025-12-02,10:59:24.000,336,11058686,11845,0,1764673163,13051.129366229994,474.0771837600041,53309.1661008 2025-12-02,10:59:25.000,336,11058756,11805,0,1764673164,13051.13610253999,936.0137217900046,53309.31981744001 2025-12-02,10:59:26.000,336,11058719,12045,0,1764673165,13051.15631146999,12.154743990002316,53309.3407788 2025-12-02,10:59:27.000,336,11058715,11885,0,1764673166,13051.189993019994,474.04193811000005,53309.3058432 2025-12-02,10:59:28.000,336,11058695,12005,0,1764673167,13051.19672932999,12.098350950000167,53309.33379168 2025-12-02,10:59:29.000,336,11058678,11765,0,1764673168,13051.23714718999,12.07720356000209,53309.39667576001 2025-12-02,10:59:30.000,336,11058658,11845,0,1764673169,13051.230410879994,12.098350950000167,53309.38968864001 2025-12-02,10:59:31.000,336,11058653,11925,0,1764673170,13051.210201949994,12.07720356000209,53309.41065 2025-12-02,10:59:32.000,336,11058733,12325,0,1764673171,13051.23714718999,12.07015443000273,53309.41763712001 2025-12-02,10:59:33.000,336,11058689,11965,0,1764673172,13051.21693825999,474.02079072000197,53309.424624240004 2025-12-02,10:59:34.000,336,11058671,11885,0,1764673173,13051.23714718999,12.07015443000273,53309.50846968 2025-12-02,10:59:35.000,336,11058677,12005,0,1764673174,13051.22367457,473.9855450699979,53309.543405280005 2025-12-02,10:59:36.000,336,11058688,11765,0,1764673175,13051.23714718999,12.056056170004013,53309.494495440005 2025-12-02,10:59:37.000,336,11058665,11885,0,1764673176,13051.230410879994,12.105400079999526,53309.51545680001 2025-12-02,10:59:38.000,336,11058706,11965,0,1764673177,13051.189993019994,12.056056170004013,53309.53641816001 2025-12-02,10:59:39.000,336,11058686,11645,0,1764673178,13051.17652039999,12.07015443000273,53309.55737952001 2025-12-02,10:59:40.000,336,11058715,12445,0,1764673179,13051.21693825999,12.07720356000209,53309.57135376 2025-12-02,10:59:41.000,336,11058653,11925,0,1764673180,13051.15631146999,12.119498339998245,53309.58532800001 2025-12-02,10:59:42.000,336,11058669,12165,0,1764673181,13051.129366229994,12.105400079999526,53309.592315120004 2025-12-02,10:59:43.000,336,11058737,11885,0,1764673182,13051.102420989999,12.105400079999526,53309.58532800001 2025-12-02,10:59:44.000,336,11058697,12005,0,1764673183,13051.055266819989,12.098350950000167,53309.52244392 2025-12-02,10:59:45.000,336,11058670,11925,0,1764673184,13051.082212059999,474.0137415900026,53309.56436664001 2025-12-02,10:59:46.000,336,11058699,11885,0,1764673185,13051.035057889989,12.049007040004653,53309.5503924 2025-12-02,10:59:47.000,336,11058681,12005,0,1764673186,13051.041794199999,473.97849593999854,53309.60628936001 2025-12-02,10:59:48.000,336,11058700,12085,0,1764673187,13051.008112649994,473.95734855000046,53309.592315120004 2025-12-02,10:59:49.000,336,11058659,12125,0,1764673188,13050.974431099989,11.964417479997792,53309.56436664001 2025-12-02,10:59:50.000,336,11058661,11925,0,1764673189,13050.994640029989,11.922122700001637,53309.64122496 2025-12-02,10:59:51.000,336,11058691,11965,0,1764673190,13050.974431099989,11.858680530000129,53309.5503924 2025-12-02,10:59:52.000,336,11058682,12005,0,1764673191,13050.954222169988,11.809336620004615,53309.5503924 2025-12-02,10:59:53.000,336,11058670,11965,0,1764673192,13050.913804309988,473.7035798700017,53309.43859848001 2025-12-02,10:59:54.000,336,11058637,11885,0,1764673193,13050.880122759998,473.6401377000002,53309.45257272 2025-12-02,10:59:55.000,336,11058634,12005,0,1764673194,13050.886859069993,11.689501410000958,53309.48750832001 2025-12-02,10:59:56.000,336,11058661,12005,0,1764673195,13050.907067999993,935.4991353000005,53309.50148256 2025-12-02,10:59:57.000,336,11058639,12205,0,1764673196,13050.913804309988,11.62605923999945,53309.48750832001 2025-12-02,10:59:58.000,336,11058690,12125,0,1764673197,13050.893595379988,473.54849901000125,53309.45257272 2025-12-02,10:59:59.000,336,11058644,12165,0,1764673198,13050.859913829998,11.611960980000731,53309.46654696001 2025-12-02,11:00:00.000,336,11058619,12245,0,1764673199,13050.846441209993,11.61901011000009,53309.41763712001 2025-12-02,11:00:01.000,336,11058636,12285,0,1764673200,13050.859913829998,11.576715330003935,53309.41763712001 2025-12-02,11:00:02.000,336,11058700,12205,0,1764673201,13050.880122759998,11.604911850001372,53309.424624240004 2025-12-02,11:00:03.000,336,11058737,12125,0,1764673202,13050.846441209993,473.5203024900038,53309.39667576001 2025-12-02,11:00:04.000,336,11058648,12085,0,1764673203,13050.907067999993,11.604911850001372,53309.39667576001 2025-12-02,11:00:05.000,336,11058646,12205,0,1764673204,13050.886859069993,11.661304890003521,53309.43859848001 2025-12-02,11:00:06.000,336,11058659,12125,0,1764673205,13050.913804309988,11.67540315000224,53309.43161136 2025-12-02,11:00:07.000,336,11058664,11805,0,1764673206,13050.907067999993,11.682452280001598,53309.43161136 2025-12-02,11:00:08.000,336,11058713,12405,0,1764673207,13050.920540619998,11.696550540000317,53309.38968864001 2025-12-02,11:00:09.000,336,11058626,12085,0,1764673208,13050.927276929993,11.745894450003107,53309.45257272 2025-12-02,11:00:10.000,336,11058620,12405,0,1764673209,13050.934013239988,11.767041840001184,53309.47353408 2025-12-02,11:00:11.000,336,11058677,12285,0,1764673210,13050.947485859993,11.830484010002692,53309.47353408 2025-12-02,11:00:12.000,336,11058650,12085,0,1764673211,13050.934013239988,11.809336620004615,53309.51545680001 2025-12-02,11:00:13.000,336,11058705,12045,0,1764673212,13051.001376339998,11.90097531000356,53309.46654696001 2025-12-02,11:00:14.000,336,11058658,12045,0,1764673213,13051.001376339998,11.908024440002919,53309.48750832001 2025-12-02,11:00:15.000,336,11058663,11925,0,1764673214,13051.021585269998,11.936220960000355,53309.45955984 2025-12-02,11:00:16.000,336,11058638,12005,0,1764673215,13051.035057889989,11.999663130001863,53309.50148256 2025-12-02,11:00:17.000,336,11058660,12045,0,1764673216,13051.035057889989,12.049007040004653,53309.51545680001 2025-12-02,11:00:18.000,336,11058659,12165,0,1764673217,13051.082212059999,12.063105300003372,53309.52244392 2025-12-02,11:00:19.000,336,11058678,12285,0,1764673218,13051.048530509994,12.098350950000167,53309.57834088 2025-12-02,11:00:20.000,336,11058639,11965,0,1764673219,13051.035057889989,474.0842328900035,53309.5503924 2025-12-02,11:00:21.000,336,11058720,11725,0,1764673220,13051.082212059999,12.20408789999783,53309.64821208 2025-12-02,11:00:22.000,336,11058659,11845,0,1764673221,13051.075475749989,12.239333550001902,53309.69712192 2025-12-02,11:00:23.000,336,11058679,12005,0,1764673222,13051.041794199999,12.274579199998698,53309.70410904001 2025-12-02,11:00:24.000,336,11058649,12005,0,1764673223,13051.062003129999,474.23226462000457,53309.70410904001 2025-12-02,11:00:25.000,336,11058660,12005,0,1764673224,13051.075475749989,12.295726590004051,53309.73904464 2025-12-02,11:00:26.000,336,11058630,11965,0,1764673225,13051.062003129999,12.30277572000341,53309.760006000004 2025-12-02,11:00:27.000,336,11058635,12005,0,1764673226,13051.075475749989,474.2111172299992,53309.74603176 2025-12-02,11:00:28.000,336,11058664,12165,0,1764673227,13051.088948369994,936.133557000001,53309.829877200005 2025-12-02,11:00:29.000,336,11058681,12125,0,1764673228,13051.048530509994,12.281628329998057,53309.82289008001 2025-12-02,11:00:30.000,336,11058691,11965,0,1764673229,13051.021585269998,12.232284420002543,53309.83686432 2025-12-02,11:00:31.000,336,11058649,12045,0,1764673230,13051.008112649994,12.20408789999783,53309.84385144 2025-12-02,11:00:32.000,336,11058658,12045,0,1764673231,13051.008112649994,474.1124294100009,53309.85782568 2025-12-02,11:00:33.000,336,11058697,12085,0,1764673232,13050.987903719993,12.112449209998886,53309.84385144 2025-12-02,11:00:34.000,336,11058695,12005,0,1764673233,13050.859913829998,12.119498339998245,53309.83686432 2025-12-02,11:00:35.000,336,11058689,12045,0,1764673234,13050.873386449988,12.084252690001449,53309.87179992001 2025-12-02,11:00:36.000,336,11058631,11885,0,1764673235,13050.792550730002,12.07015443000273,53309.878787040005 2025-12-02,11:00:37.000,336,11058648,12045,0,1764673236,13050.684769769992,473.9362011600024,53309.82289008001 2025-12-02,11:00:38.000,336,11058664,11845,0,1764673237,13050.610670360002,473.90800463999767,53309.85782568 2025-12-02,11:00:39.000,336,11058648,12005,0,1764673238,13050.516362019996,935.7529039799992,53309.83686432 2025-12-02,11:00:40.000,336,11058609,12165,0,1764673239,13050.455735229996,11.879827919998206,53309.83686432 2025-12-02,11:00:41.000,336,11058655,12045,0,1764673240,13050.34795427,473.7035798700017,53309.878787040005 2025-12-02,11:00:42.000,336,11058671,12045,0,1764673241,13050.253645929995,473.66833421999763,53309.76699312 2025-12-02,11:00:43.000,336,11058642,12045,0,1764673242,13050.132392349995,11.724747059997753,53309.73205752001 2025-12-02,11:00:44.000,336,11058650,12085,0,1764673243,13050.02461139,473.58374465999805,53309.69712192 2025-12-02,11:00:45.000,336,11058676,11965,0,1764673244,13049.883148879999,473.5555481400006,53309.63423784001 2025-12-02,11:00:46.000,336,11058678,11925,0,1764673245,13049.782104229998,935.4497913899977,53309.6202636 2025-12-02,11:00:47.000,336,11058683,12005,0,1764673246,13049.694532199988,11.569666200004576,53309.592315120004 2025-12-02,11:00:48.000,336,11058665,11965,0,1764673247,13049.566542309993,11.506224030003068,53309.59930224 2025-12-02,11:00:49.000,336,11058655,11965,0,1764673248,13049.445288729992,11.499174900003709,53309.50148256 2025-12-02,11:00:50.000,336,11058695,11885,0,1764673249,13049.330771460001,11.4357327300022,53309.47353408 2025-12-02,11:00:51.000,336,11058666,11965,0,1764673250,13049.249935740001,11.421634470003482,53309.39667576001 2025-12-02,11:00:52.000,336,11058655,12005,0,1764673251,13049.16910002,11.38638881999941,53309.35475304 2025-12-02,11:00:53.000,336,11058652,12005,0,1764673252,13049.10173691999,473.2242390300016,53309.3058432 2025-12-02,11:00:54.000,336,11058661,11805,0,1764673253,13049.00069226999,11.280651870001748,53309.22898488001 2025-12-02,11:00:55.000,336,11058674,12005,0,1764673254,13048.94680179,11.231307959998958,53309.235972 2025-12-02,11:00:56.000,336,11058685,12045,0,1764673255,13048.933329169995,11.25950448000367,53309.15212656001 2025-12-02,11:00:57.000,336,11058661,12085,0,1764673256,13048.91985654999,473.1466986000014,53309.11719096 2025-12-02,11:00:58.000,336,11058703,11965,0,1764673257,13048.892911309995,11.196062310002162,53308.97744856 2025-12-02,11:00:59.000,336,11058653,11965,0,1764673258,13048.886175,11.189013180002803,53308.98443568001 2025-12-02,11:01:00.000,336,11058623,12045,0,1764673259,13048.886175,11.16081665999809,53308.91456448001 2025-12-02,11:01:01.000,336,11058687,12005,0,1764673260,13048.85922975999,11.125571010001295,53308.90059024 2025-12-02,11:01:02.000,336,11058651,12125,0,1764673261,13048.892911309995,11.153767529998731,53308.872641760005 2025-12-02,11:01:03.000,336,11058613,12045,0,1764673262,13048.886175,11.167865790004726,53308.83770616 2025-12-02,11:01:04.000,336,11058650,12445,0,1764673263,13048.91985654999,11.21016057000088,53308.85866752 2025-12-02,11:01:05.000,336,11058691,12005,0,1764673264,13048.953538099995,11.167865790004726,53308.72591224001 2025-12-02,11:01:06.000,336,11058659,11885,0,1764673265,13048.96701072,11.21016057000088,53308.73988648 2025-12-02,11:01:07.000,336,11058715,12125,0,1764673266,13049.04111012999,11.21016057000088,53308.74687360001 2025-12-02,11:01:08.000,336,11058681,12165,0,1764673267,13049.0882643,935.0691383700032,53308.73289936 2025-12-02,11:01:09.000,336,11058656,11885,0,1764673268,13049.115209539996,473.20309164000355,53308.68398952 2025-12-02,11:01:10.000,336,11058639,12005,0,1764673269,13049.202781569991,473.2665338099978,53308.72591224001 2025-12-02,11:01:11.000,336,11058705,11845,0,1764673270,13049.249935740001,11.379339690000052,53308.69796376001 2025-12-02,11:01:12.000,336,11058654,12285,0,1764673271,13049.290353600001,11.379339690000052,53308.72591224001 2025-12-02,11:01:13.000,336,11058649,12045,0,1764673272,13049.324035149992,11.400487079998129,53308.71892512001 2025-12-02,11:01:14.000,336,11058691,12085,0,1764673273,13049.411607180002,11.463929249999637,53308.73289936 2025-12-02,11:01:15.000,336,11058663,12045,0,1764673274,13049.438552419997,11.485076639997715,53308.72591224001 2025-12-02,11:01:16.000,336,11058623,11965,0,1764673275,13049.505915519992,11.49212577000435,53308.73289936 2025-12-02,11:01:17.000,336,11058683,11965,0,1764673276,13049.573278620002,11.548518809999223,53308.74687360001 2025-12-02,11:01:18.000,336,11058630,11925,0,1764673277,13049.633905410003,11.562617069997941,53308.753860720004 2025-12-02,11:01:19.000,336,11058702,11885,0,1764673278,13049.674323269988,473.51325336000446,53308.774822080006 2025-12-02,11:01:20.000,336,11058678,12005,0,1764673279,13049.674323269988,11.654255760004162,53308.85866752 2025-12-02,11:01:21.000,336,11058658,12125,0,1764673280,13049.694532199988,11.647206630004803,53308.72591224001 2025-12-02,11:01:22.000,336,11058650,12005,0,1764673281,13049.728213749993,11.67540315000224,53308.80975768 2025-12-02,11:01:23.000,336,11058631,12085,0,1764673282,13049.788840539994,11.689501410000958,53308.83770616 2025-12-02,11:01:24.000,336,11058702,11925,0,1764673283,13049.741686369998,11.731796190004388,53308.80277056 2025-12-02,11:01:25.000,336,11058665,12005,0,1764673284,13049.782104229998,11.774090970000543,53308.83770616 2025-12-02,11:01:26.000,336,11058660,12125,0,1764673285,13049.835994709989,11.837533140002051,53308.90059024 2025-12-02,11:01:27.000,336,11058665,12165,0,1764673286,13049.883148879999,11.830484010002692,53308.89360312001 2025-12-02,11:01:28.000,336,11058694,12325,0,1764673287,13049.876412569989,11.872778789998847,53308.93552584001 2025-12-02,11:01:29.000,336,11058686,11925,0,1764673288,13049.923566739999,11.922122700001637,53308.96347432001 2025-12-02,11:01:30.000,336,11058668,12365,0,1764673289,13049.910094119994,11.964417479997792,53308.97046144 2025-12-02,11:01:31.000,336,11058640,12205,0,1764673290,13049.943775669999,11.978515740003786,53309.03334552001 2025-12-02,11:01:32.000,336,11058624,12165,0,1764673291,13049.876412569989,12.098350950000167,53309.00539704 2025-12-02,11:01:33.000,336,11058660,12005,0,1764673292,13049.856203639989,474.05603636999876,53308.99840992 2025-12-02,11:01:34.000,336,11058704,12125,0,1764673293,13049.869676259994,12.175891380000394,53309.0263584 2025-12-02,11:01:35.000,336,11058685,12005,0,1764673294,13049.842731019999,12.239333550001902,53309.07526824 2025-12-02,11:01:36.000,336,11058638,11925,0,1764673295,13049.835994709989,474.16882245000306,53309.11719096 2025-12-02,11:01:37.000,336,11058658,11845,0,1764673296,13049.835994709989,12.316873980002129,53309.13815232 2025-12-02,11:01:38.000,336,11058672,12125,0,1764673297,13049.849467329994,12.345070499999565,53309.1661008 2025-12-02,11:01:39.000,336,11058641,12165,0,1764673298,13049.869676259994,474.30275591999816,53309.1661008 2025-12-02,11:01:40.000,336,11058652,12045,0,1764673299,13049.835994709989,474.37324721999903,53309.18007504001 2025-12-02,11:01:41.000,336,11058654,12125,0,1764673300,13049.876412569989,12.450807450004504,53309.21501064 2025-12-02,11:01:42.000,336,11058690,11965,0,1764673301,13049.930303049994,12.415561800000432,53309.20103640001 2025-12-02,11:01:43.000,336,11058668,12125,0,1764673302,13049.943775669999,12.47900397000194,53309.235972 2025-12-02,11:01:44.000,336,11058750,12245,0,1764673303,13049.9639846,12.493102230000659,53309.235972 2025-12-02,11:01:45.000,336,11058733,11765,0,1764673304,13050.03808400999,12.493102230000659,53309.256933360004 2025-12-02,11:01:46.000,336,11058708,12045,0,1764673305,13050.09871079999,12.464905710003222,53309.27090760001 2025-12-02,11:01:47.000,336,11058739,12045,0,1764673306,13050.12565604,12.450807450004504,53309.26392048 2025-12-02,11:01:48.000,336,11058713,12405,0,1764673307,13050.20649176,12.450807450004504,53309.29186896 2025-12-02,11:01:49.000,336,11058636,12005,0,1764673308,13050.253645929995,12.471954840002581,53309.326804560005 2025-12-02,11:01:50.000,336,11058689,12005,0,1764673309,13050.294063789996,474.38734547999775,53309.31283032 2025-12-02,11:01:51.000,336,11058657,12005,0,1764673310,13050.314272719996,12.42966005999915,53309.33379168 2025-12-02,11:01:52.000,336,11058667,12045,0,1764673311,13050.3681632,12.387365280002996,53309.3407788 2025-12-02,11:01:53.000,336,11058649,12085,0,1764673312,13050.38837213,12.394414410002355,53309.326804560005 2025-12-02,11:01:54.000,336,11058716,11805,0,1764673313,13050.40858106,12.387365280002996,53309.38270152 2025-12-02,11:01:55.000,336,11058723,12005,0,1764673314,13050.422053679991,12.366217890004918,53309.36174016 2025-12-02,11:01:56.000,336,11058674,12125,0,1764673315,13050.415317369996,12.338021370000206,53309.45955984 2025-12-02,11:01:57.000,336,11058713,12045,0,1764673316,13050.455735229996,474.260461140002,53309.445585600006 2025-12-02,11:01:58.000,336,11058717,12045,0,1764673317,13050.482680469991,12.30277572000341,53309.43161136 2025-12-02,11:01:59.000,336,11058717,12205,0,1764673318,13050.469207850001,12.239333550001902,53309.445585600006 2025-12-02,11:02:00.000,336,11058712,12405,0,1764673319,13050.489416780001,12.182940509999753,53309.46654696001 2025-12-02,11:02:01.000,336,11058704,12165,0,1764673320,13050.462471539991,12.168842250001035,53309.41763712001 2025-12-02,11:02:02.000,336,11058669,11925,0,1764673321,13050.509625710001,12.112449209998886,53309.39667576001 2025-12-02,11:02:03.000,336,11058650,11965,0,1764673322,13050.509625710001,12.041957909998018,53309.39667576001 2025-12-02,11:02:04.000,336,11058651,12005,0,1764673323,13050.482680469991,11.978515740003786,53309.48750832001 2025-12-02,11:02:05.000,336,11058683,11885,0,1764673324,13050.489416780001,473.8375133400041,53309.38968864001 2025-12-02,11:02:06.000,336,11058673,12405,0,1764673325,13050.482680469991,473.78112030000193,53309.39667576001 2025-12-02,11:02:07.000,336,11058669,11805,0,1764673326,13050.489416780001,473.71062900000106,53309.36872728001 2025-12-02,11:02:08.000,336,11058685,12045,0,1764673327,13050.462471539991,11.696550540000317,53309.38968864001 2025-12-02,11:02:09.000,336,11058656,11925,0,1764673328,13050.428789990001,11.61901011000009,53309.36872728001 2025-12-02,11:02:10.000,336,11058673,12045,0,1764673329,13050.422053679991,11.520322290001786,53309.326804560005 2025-12-02,11:02:11.000,336,11058662,11885,0,1764673330,13050.435526299996,11.470978379998996,53309.35475304 2025-12-02,11:02:12.000,336,11058709,11845,0,1764673331,13050.374899509996,11.407536210004764,53309.34776592001 2025-12-02,11:02:13.000,336,11058704,12165,0,1764673332,13050.395108439996,11.337044910003897,53309.29186896 2025-12-02,11:02:14.000,336,11058721,11885,0,1764673333,13050.361426889991,11.26655361000303,53309.326804560005 2025-12-02,11:02:15.000,336,11058674,12005,0,1764673334,13050.30753641,11.174914920004085,53309.3407788 2025-12-02,11:02:16.000,336,11058716,12085,0,1764673335,13050.28732748,472.99161774000095,53309.27090760001 2025-12-02,11:02:17.000,336,11058667,12005,0,1764673336,13050.253645929995,11.019834060003632,53309.24994624001 2025-12-02,11:02:18.000,336,11058678,12205,0,1764673337,13050.17954651999,472.8576842699986,53309.208023520005 2025-12-02,11:02:19.000,336,11058722,11885,0,1764673338,13050.07850186999,10.864753200003179,53309.21501064 2025-12-02,11:02:20.000,336,11058702,12045,0,1764673339,13050.031347699995,10.822458419999748,53309.208023520005 2025-12-02,11:02:21.000,336,11058744,12005,0,1764673340,13049.970720909994,472.6250629799979,53309.1661008 2025-12-02,11:02:22.000,336,11058732,12045,0,1764673341,13049.93703935999,10.674426689998654,53309.17308792 2025-12-02,11:02:23.000,336,11058709,12045,0,1764673342,13049.862939949999,10.603935389997787,53309.14513944 2025-12-02,11:02:24.000,336,11058653,12245,0,1764673343,13049.842731019999,934.3642253700018,53309.13116520001 2025-12-02,11:02:25.000,336,11058696,11925,0,1764673344,13049.768631609993,472.43473647000064,53309.10321672001 2025-12-02,11:02:26.000,336,11058694,12125,0,1764673345,13049.755158989989,10.413608880000538,53309.00539704 2025-12-02,11:02:27.000,336,11058620,12125,0,1764673346,13049.748422679993,10.378363230003743,53309.05430688001 2025-12-02,11:02:28.000,336,11058652,12085,0,1764673347,13049.660850649998,10.336068450000312,53309.07526824 2025-12-02,11:02:29.000,336,11058693,12085,0,1764673348,13049.606960169993,10.279675409998163,53308.96347432001 2025-12-02,11:02:30.000,336,11058697,11965,0,1764673349,13049.580014929998,10.22328237000329,53308.96347432001 2025-12-02,11:02:31.000,336,11058663,12405,0,1764673350,13049.532860760002,10.16688933000114,53308.94950008 2025-12-02,11:02:32.000,336,11058674,12245,0,1764673351,13049.478970279997,10.103447159999632,53308.92853872 2025-12-02,11:02:33.000,336,11058729,12045,0,1764673352,13049.425079799992,10.068201510002837,53308.92853872 2025-12-02,11:02:34.000,336,11058682,12045,0,1764673353,13049.404870869992,471.94129737000185,53308.921551600004 2025-12-02,11:02:35.000,336,11058719,12005,0,1764673354,13049.371189320002,471.9060517199978,53308.83770616 2025-12-02,11:02:36.000,336,11058687,11885,0,1764673355,13049.310562530001,9.962464559997898,53308.872641760005 2025-12-02,11:02:37.000,336,11058709,12205,0,1764673356,13049.270144670001,471.84260955000354,53308.81674480001 2025-12-02,11:02:38.000,336,11058689,11965,0,1764673357,13049.249935740001,9.884924129997671,53308.86565464001 2025-12-02,11:02:39.000,336,11058731,12005,0,1764673358,13049.229726810001,9.920169780001743,53308.823731920005 2025-12-02,11:02:40.000,336,11058694,11965,0,1764673359,13049.175836329996,471.8003147700001,53308.7818092 2025-12-02,11:02:41.000,336,11058696,11965,0,1764673360,13049.142154779991,471.8003147700001,53308.74687360001 2025-12-02,11:02:42.000,336,11058691,12045,0,1764673361,13049.0882643,471.8003147700001,53308.73289936 2025-12-02,11:02:43.000,336,11058685,12165,0,1764673362,13049.06805537,9.899022390003665,53308.76084784 2025-12-02,11:02:44.000,336,11058702,12165,0,1764673363,13049.02763751,9.920169780001743,53308.711938 2025-12-02,11:02:45.000,336,11058666,11965,0,1764673364,13049.00069226999,9.913120650002384,53308.67001528 2025-12-02,11:02:46.000,336,11058722,11925,0,1764673365,13048.98048333999,471.92014998000377,53308.73289936 2025-12-02,11:02:47.000,336,11058691,12125,0,1764673366,13048.94680179,10.04705412000476,53308.711938 2025-12-02,11:02:48.000,336,11058664,12005,0,1764673367,13048.90638393,471.9694938899993,53308.73289936 2025-12-02,11:02:49.000,336,11058739,12085,0,1764673368,13048.87943868999,10.11754541999835,53308.69796376001 2025-12-02,11:02:50.000,336,11058720,12285,0,1764673369,13048.84575714,472.0470343199995,53308.711938 2025-12-02,11:02:51.000,336,11058682,12005,0,1764673370,13048.79860296999,10.16688933000114,53308.73289936 2025-12-02,11:02:52.000,336,11058640,12165,0,1764673371,13048.75818510999,472.1316238799991,53308.69796376001 2025-12-02,11:02:53.000,336,11058726,12125,0,1764673372,13048.71776724999,472.15277127000445,53308.69097664 2025-12-02,11:02:54.000,336,11058669,12085,0,1764673373,13048.684085699999,10.258528020000085,53308.69796376001 2025-12-02,11:02:55.000,336,11058686,12045,0,1764673374,13048.670613079994,10.279675409998163,53308.69796376001 2025-12-02,11:02:56.000,336,11058724,12005,0,1764673375,13048.657140459989,10.307871930002875,53308.753860720004 2025-12-02,11:02:57.000,336,11058689,12045,0,1764673376,13048.67734938999,10.321970190001593,53308.71892512001 2025-12-02,11:02:58.000,336,11058710,11725,0,1764673377,13048.650404149994,10.329019320000953,53308.711938 2025-12-02,11:02:59.000,336,11058726,12045,0,1764673378,13048.704294629999,10.34311757999967,53308.73988648 2025-12-02,11:03:00.000,336,11058688,12445,0,1764673379,13048.670613079994,472.2655573500015,53308.71892512001 2025-12-02,11:03:01.000,336,11058701,11965,0,1764673380,13048.684085699999,10.35016670999903,53308.69097664 2025-12-02,11:03:02.000,336,11058658,12045,0,1764673381,13048.690822009994,472.2091643099993,53308.69097664 2025-12-02,11:03:03.000,336,11058716,12005,0,1764673382,13048.670613079994,10.34311757999967,53308.69796376001 2025-12-02,11:03:04.000,336,11058690,12005,0,1764673383,13048.663876769999,10.371314100004383,53308.69097664 2025-12-02,11:03:05.000,336,11058692,12125,0,1764673384,13048.690822009994,10.371314100004383,53308.69097664 2025-12-02,11:03:06.000,336,11058650,12485,0,1764673385,13048.650404149994,10.378363230003743,53308.69796376001 2025-12-02,11:03:07.000,336,11058700,12005,0,1764673386,13048.576304739989,472.35014691000106,53308.72591224001 2025-12-02,11:03:08.000,336,11058629,11925,0,1764673387,13048.603249979999,10.44885453000461,53308.69097664 2025-12-02,11:03:09.000,336,11058694,12045,0,1764673388,13048.569568429994,10.512296699998842,53308.656041040005 2025-12-02,11:03:10.000,336,11058676,12165,0,1764673389,13048.522414259998,10.547542350002914,53308.6420668 2025-12-02,11:03:11.000,336,11058680,12045,0,1764673390,13048.515677949988,472.4770312500041,53308.62110544 2025-12-02,11:03:12.000,336,11058695,12165,0,1764673391,13048.488732709993,10.62508278000314,53308.62110544 2025-12-02,11:03:13.000,336,11058661,12165,0,1764673392,13048.481996399998,10.62508278000314,53308.60014408001 2025-12-02,11:03:14.000,336,11058702,12085,0,1764673393,13048.421369609998,10.653279300000577,53308.57918272001 2025-12-02,11:03:15.000,336,11058702,11925,0,1764673394,13048.394424370003,472.59686646000046,53308.56520848 2025-12-02,11:03:16.000,336,11058702,12165,0,1764673395,13048.367479129993,472.5898173300011,53308.59315696 2025-12-02,11:03:17.000,336,11058701,11965,0,1764673396,13048.380951749998,10.737868860000162,53308.55123424001 2025-12-02,11:03:18.000,336,11058657,12165,0,1764673397,13048.407896989993,472.6532595000026,53308.54424712 2025-12-02,11:03:19.000,336,11058721,12125,0,1764673398,13048.407896989993,472.6532595000026,53308.53027288001 2025-12-02,11:03:20.000,336,11058735,11965,0,1764673399,13048.380951749998,10.75196711999888,53308.55123424001 2025-12-02,11:03:21.000,336,11058696,12045,0,1764673400,13048.387688059993,10.766065380004875,53308.488350160005 2025-12-02,11:03:22.000,336,11058700,11965,0,1764673401,13048.455051159988,10.730819730000803,53308.50931152001 2025-12-02,11:03:23.000,336,11058708,12565,0,1764673402,13048.414633300003,10.730819730000803,53308.50931152001 2025-12-02,11:03:24.000,336,11058711,12045,0,1764673403,13048.394424370003,10.716721470002085,53308.49533728 2025-12-02,11:03:25.000,336,11058697,12005,0,1764673404,13048.414633300003,472.66030863000196,53308.47437592 2025-12-02,11:03:26.000,336,11058653,12165,0,1764673405,13048.441578539998,10.702623210003367,53308.44642744 2025-12-02,11:03:27.000,336,11058706,12005,0,1764673406,13048.414633300003,10.737868860000162,53308.47437592 2025-12-02,11:03:28.000,336,11058642,12245,0,1764673407,13048.394424370003,10.737868860000162,53308.4673888 2025-12-02,11:03:29.000,336,11058656,11925,0,1764673408,13048.387688059993,10.75196711999888,53308.44642744 2025-12-02,11:03:30.000,336,11058682,12045,0,1764673409,13048.407896989993,10.744917989999522,53308.3975176 2025-12-02,11:03:31.000,336,11058643,12085,0,1764673410,13048.380951749998,472.66030863000196,53308.418478960004 2025-12-02,11:03:32.000,336,11058676,12325,0,1764673411,13048.367479129993,10.766065380004875,53308.43245320001 2025-12-02,11:03:33.000,336,11058672,12245,0,1764673412,13048.340533889997,934.6038957900018,53308.33463352 2025-12-02,11:03:34.000,336,11058682,12045,0,1764673413,13048.360742819998,10.716721470002085,53308.3975176 2025-12-02,11:03:35.000,336,11058649,11925,0,1764673414,13048.374215440002,10.737868860000162,53308.39053048001 2025-12-02,11:03:36.000,336,11058686,12085,0,1764673415,13048.387688059993,10.737868860000162,53308.439440320006 2025-12-02,11:03:37.000,336,11058716,12005,0,1764673416,13048.367479129993,10.730819730000803,53308.39053048001 2025-12-02,11:03:38.000,336,11058674,12085,0,1764673417,13048.394424370003,10.794261900002311,53308.3975176 2025-12-02,11:03:39.000,336,11058653,12005,0,1764673418,13048.380951749998,10.744917989999522,53308.37655624 2025-12-02,11:03:40.000,336,11058669,12125,0,1764673419,13048.407896989993,10.723770600001444,53308.34860776 2025-12-02,11:03:41.000,336,11058683,11885,0,1764673420,13048.387688059993,10.75196711999888,53308.40450472 2025-12-02,11:03:42.000,336,11058680,11765,0,1764673421,13048.414633300003,10.709672340002726,53308.3975176 2025-12-02,11:03:43.000,336,11058644,12085,0,1764673422,13048.434842229988,10.730819730000803,53308.35559488 2025-12-02,11:03:44.000,336,11058676,12005,0,1764673423,13048.414633300003,10.716721470002085,53308.39053048001 2025-12-02,11:03:45.000,336,11058636,11965,0,1764673424,13048.414633300003,10.695574080004008,53308.40450472 2025-12-02,11:03:46.000,336,11058722,12245,0,1764673425,13048.414633300003,10.681475819998013,53308.37655624 2025-12-02,11:03:47.000,336,11058714,12285,0,1764673426,13048.428105919993,472.5757190700024,53308.439440320006 2025-12-02,11:03:48.000,336,11058683,12125,0,1764673427,13048.428105919993,10.62508278000314,53308.38354336001 2025-12-02,11:03:49.000,336,11058728,12325,0,1764673428,13048.407896989993,10.561640610001632,53308.3276464 2025-12-02,11:03:50.000,336,11058619,12325,0,1764673429,13048.387688059993,10.533444090004195,53308.36258200001 2025-12-02,11:03:51.000,336,11058690,11645,0,1764673430,13048.380951749998,10.505247569999483,53308.31367216001 2025-12-02,11:03:52.000,336,11058726,12165,0,1764673431,13048.347270199993,10.455903660003969,53308.33463352 2025-12-02,11:03:53.000,336,11058726,11845,0,1764673432,13048.374215440002,10.39951062000182,53308.320659280005 2025-12-02,11:03:54.000,336,11058657,11925,0,1764673433,13048.380951749998,472.28670473999955,53308.30668504 2025-12-02,11:03:55.000,336,11058687,12165,0,1764673434,13048.394424370003,934.1175058200024,53308.250788080004 2025-12-02,11:03:56.000,336,11058623,12045,0,1764673435,13048.407896989993,10.230331500002649,53308.30668504 2025-12-02,11:03:57.000,336,11058670,11925,0,1764673436,13048.461787469998,10.251478890000726,53308.31367216001 2025-12-02,11:03:58.000,336,11058672,12005,0,1764673437,13048.421369609998,472.16686953000317,53308.201878240005 2025-12-02,11:03:59.000,336,11058685,12045,0,1764673438,13048.461787469998,10.230331500002649,53308.29271080001 2025-12-02,11:04:00.000,336,11058689,12045,0,1764673439,13048.461787469998,10.209184110004571,53308.27873656 2025-12-02,11:04:01.000,336,11058674,12005,0,1764673440,13048.495469019988,10.209184110004571,53308.320659280005 2025-12-02,11:04:02.000,336,11058642,12045,0,1764673441,13048.508941639993,10.202134979997936,53308.24380096001 2025-12-02,11:04:03.000,336,11058663,12005,0,1764673442,13048.481996399998,10.209184110004571,53308.23681384 2025-12-02,11:04:04.000,336,11058692,12165,0,1764673443,13048.448314849993,472.0752308400042,53308.2577752 2025-12-02,11:04:05.000,336,11058685,12245,0,1764673444,13048.448314849993,472.08932910000294,53308.28572368 2025-12-02,11:04:06.000,336,11058711,12125,0,1764673445,13048.407896989993,10.145741940003063,53308.271749440006 2025-12-02,11:04:07.000,336,11058697,12165,0,1764673446,13048.394424370003,10.096398030000273,53308.29271080001 2025-12-02,11:04:08.000,336,11058677,12285,0,1764673447,13048.387688059993,10.110496289998991,53308.28572368 2025-12-02,11:04:09.000,336,11058698,11925,0,1764673448,13048.360742819998,10.082299770001555,53308.29969792 2025-12-02,11:04:10.000,336,11058677,12045,0,1764673449,13048.354006510002,1395.7509312600014,53308.28572368 2025-12-02,11:04:11.000,336,11058649,12125,0,1764673450,13048.347270199993,9.99771021000197,53308.31367216001 2025-12-02,11:04:12.000,336,11058674,12125,0,1764673451,13048.374215440002,9.899022390003665,53308.29271080001 2025-12-02,11:04:13.000,336,11058688,11965,0,1764673452,13048.340533889997,9.906071520003024,53308.24380096001 2025-12-02,11:04:14.000,336,11058663,12205,0,1764673453,13048.340533889997,471.74392172999796,53308.30668504 2025-12-02,11:04:15.000,336,11058675,12125,0,1764673454,13048.333797580002,471.72982346999925,53308.29969792 2025-12-02,11:04:16.000,336,11058712,12165,0,1764673455,13048.327061269993,9.70869587999914,53308.271749440006 2025-12-02,11:04:17.000,336,11058701,12045,0,1764673456,13048.279907099997,9.673450230002345,53308.30668504 2025-12-02,11:04:18.000,336,11058674,12005,0,1764673457,13048.286643409992,9.5818115400034,53308.320659280005 2025-12-02,11:04:19.000,336,11058652,12005,0,1764673458,13048.286643409992,9.560664149998047,53308.271749440006 2025-12-02,11:04:20.000,336,11058635,12125,0,1764673459,13048.226016619992,9.53951675999997,53308.34162064001 2025-12-02,11:04:21.000,336,11058665,12005,0,1764673460,13048.192335070002,471.4055634899996,53308.36258200001 2025-12-02,11:04:22.000,336,11058676,12325,0,1764673461,13048.098026729996,471.38441610000154,53308.320659280005 2025-12-02,11:04:23.000,336,11058660,11965,0,1764673462,13048.057608869996,9.419681550003588,53308.3276464 2025-12-02,11:04:24.000,336,11058688,11925,0,1764673463,13048.037399939996,9.426730680002947,53308.320659280005 2025-12-02,11:04:25.000,336,11058689,11645,0,1764673464,13047.94982791,9.384435899999517,53308.34162064001 2025-12-02,11:04:26.000,336,11058661,11965,0,1764673465,13047.922882669991,9.328042860004643,53308.320659280005 2025-12-02,11:04:27.000,336,11058677,12125,0,1764673466,13047.88246480999,9.426730680002947,53308.34860776 2025-12-02,11:04:28.000,336,11058651,12125,0,1764673467,13047.8083654,9.35623938000208,53308.320659280005 2025-12-02,11:04:29.000,336,11058693,11725,0,1764673468,13047.794892779995,9.320993729998008,53308.369569120005 2025-12-02,11:04:30.000,336,11058724,12165,0,1764673469,13047.70732075,9.30689546999929,53308.31367216001 2025-12-02,11:04:31.000,336,11058625,11965,0,1764673470,13047.66016657999,9.285748080001213,53308.27873656 2025-12-02,11:04:32.000,336,11058698,12365,0,1764673471,13047.613012409995,9.236404169998423,53308.2577752 2025-12-02,11:04:33.000,336,11058709,11845,0,1764673472,13047.56585824,471.1658930699996,53308.250788080004 2025-12-02,11:04:34.000,336,11058673,12125,0,1764673473,13047.54564931,9.236404169998423,53308.27873656 2025-12-02,11:04:35.000,336,11058690,12005,0,1764673474,13047.458077279989,471.11654916000407,53308.21585248001 2025-12-02,11:04:36.000,336,11058731,12005,0,1764673475,13047.390714179994,9.116568960002041,53308.187904 2025-12-02,11:04:37.000,336,11058694,11965,0,1764673476,13047.363768939998,9.095421570003964,53308.17392976001 2025-12-02,11:04:38.000,336,11058660,12005,0,1764673477,13047.336823699989,9.031979400002456,53308.152968400005 2025-12-02,11:04:39.000,336,11058696,11885,0,1764673478,13047.296405839988,470.8698296100047,53308.1180328 2025-12-02,11:04:40.000,336,11058716,12085,0,1764673479,13047.262724289998,8.940340710003511,53308.07611008001 2025-12-02,11:04:41.000,336,11058676,12045,0,1764673480,13047.215570119988,8.883947670001362,53308.083097200004 2025-12-02,11:04:42.000,336,11058671,11965,0,1764673481,13047.188624879993,8.792308980002417,53308.05514872001 2025-12-02,11:04:43.000,336,11058650,11925,0,1764673482,13047.154943330002,8.764112459997705,53308.02720024001 2025-12-02,11:04:44.000,336,11058706,12005,0,1764673483,13047.067371299992,470.6019626699999,53307.99925176 2025-12-02,11:04:45.000,336,11058716,11885,0,1764673484,13047.040426059997,8.637228120001964,53307.936367680006 2025-12-02,11:04:46.000,336,11058690,11965,0,1764673485,13046.993271890002,8.566736820001097,53307.99925176 2025-12-02,11:04:47.000,336,11058773,12165,0,1764673486,13046.925908789992,470.4539309399988,53307.9433548 2025-12-02,11:04:48.000,336,11058650,12005,0,1764673487,13046.851809380001,8.475098130002152,53307.89444496 2025-12-02,11:04:49.000,336,11058663,12085,0,1764673488,13046.791182590001,8.446901610004716,53307.88047072001 2025-12-02,11:04:50.000,336,11058707,11885,0,1764673489,13046.71034687,8.390508570002567,53307.85252224 2025-12-02,11:04:51.000,336,11058692,12085,0,1764673490,13046.66992901,8.376410310003848,53307.85950936001 2025-12-02,11:04:52.000,336,11058706,12005,0,1764673491,13046.575620669995,8.298869880003622,53307.768676800006 2025-12-02,11:04:53.000,336,11058669,11925,0,1764673492,13046.56214804999,8.305919010002981,53307.68483136 2025-12-02,11:04:54.000,336,11058715,12125,0,1764673493,13046.44089446999,8.26362422999955,53307.65688288 2025-12-02,11:04:55.000,336,11058696,12165,0,1764673494,13046.36679506,8.26362422999955,53307.67085712001 2025-12-02,11:04:56.000,336,11058688,11925,0,1764673495,13046.306168269999,932.0309633400029,53307.63592152 2025-12-02,11:04:57.000,336,11058695,12005,0,1764673496,13046.218596239989,8.26362422999955,53307.55207608001 2025-12-02,11:04:58.000,336,11058699,11965,0,1764673497,13046.131024209993,8.291820750004263,53307.46124352 2025-12-02,11:04:59.000,336,11058678,12045,0,1764673498,13046.029979559993,8.277722489998268,53307.45425640001 2025-12-02,11:05:00.000,336,11058720,12165,0,1764673499,13045.976089080003,8.26362422999955,53307.4193208 2025-12-02,11:05:01.000,336,11058673,11765,0,1764673500,13045.888517049993,8.277722489998268,53307.35643672001 2025-12-02,11:05:02.000,336,11058716,12125,0,1764673501,13045.821153949997,8.249525970000832,53307.32150112 2025-12-02,11:05:03.000,336,11058693,11805,0,1764673502,13045.753790850002,470.1578674800039,53307.265604160006 2025-12-02,11:05:04.000,336,11058744,11845,0,1764673503,13045.672955130001,8.235427710002114,53307.216694320006 2025-12-02,11:05:05.000,336,11058704,12005,0,1764673504,13045.632537270001,8.221329450003395,53307.16079736 2025-12-02,11:05:06.000,336,11058717,11925,0,1764673505,13045.578646789996,8.228378580002754,53307.09092616001 2025-12-02,11:05:07.000,336,11058683,11805,0,1764673506,13045.592119410001,8.249525970000832,53307.04201632001 2025-12-02,11:05:08.000,336,11058666,11925,0,1764673507,13045.578646789996,470.1437692199979,53307.0350292 2025-12-02,11:05:09.000,336,11058704,12045,0,1764673508,13045.558437859996,8.228378580002754,53306.98611936 2025-12-02,11:05:10.000,336,11058710,11925,0,1764673509,13045.585383099991,8.221329450003395,53306.965158 2025-12-02,11:05:11.000,336,11058745,12085,0,1764673510,13045.632537270001,8.242476840001473,53306.93720952 2025-12-02,11:05:12.000,336,11058751,11885,0,1764673511,13045.699900369997,8.221329450003395,53306.881312560006 2025-12-02,11:05:13.000,336,11058716,11925,0,1764673512,13045.706636679992,470.10147444000177,53306.8254156 2025-12-02,11:05:14.000,336,11058726,12005,0,1764673513,13045.740318229997,8.143789020003169,53306.79048 2025-12-02,11:05:15.000,336,11058694,12205,0,1764673514,13045.861571809997,470.07327792000433,53306.75554440001 2025-12-02,11:05:16.000,336,11058710,11965,0,1764673515,13045.928934909993,470.07327792000433,53306.76951864 2025-12-02,11:05:17.000,336,11058721,12045,0,1764673516,13046.050188489993,470.0944253100024,53306.74855728 2025-12-02,11:05:18.000,336,11058766,12205,0,1764673517,13046.178178379989,8.143789020003169,53306.762531520006 2025-12-02,11:05:19.000,336,11058709,12005,0,1764673518,13046.27922302999,8.164936410001246,53306.762531520006 2025-12-02,11:05:20.000,336,11058666,12005,0,1764673519,13046.333113509994,8.214280320004036,53306.762531520006 2025-12-02,11:05:21.000,336,11058770,11965,0,1764673520,13046.42068553999,8.249525970000832,53306.762531520006 2025-12-02,11:05:22.000,336,11058692,12005,0,1764673521,13046.494784949995,8.277722489998268,53306.75554440001 2025-12-02,11:05:23.000,336,11058706,12005,0,1764673522,13046.5284665,470.22130964999815,53306.75554440001 2025-12-02,11:05:24.000,336,11058742,11925,0,1764673523,13046.66319269999,932.178995070004,53306.79048 2025-12-02,11:05:25.000,336,11058712,11925,0,1764673524,13046.703610559991,8.475098130002152,53306.80445424001 2025-12-02,11:05:26.000,336,11058721,12085,0,1764673525,13046.737292109996,8.566736820001097,53306.80445424001 2025-12-02,11:05:27.000,336,11058626,12005,0,1764673526,13046.804655209991,8.686572030004754,53306.83938984 2025-12-02,11:05:28.000,336,11058709,12005,0,1764673527,13046.818127829996,8.77116159000434,53306.91624816 2025-12-02,11:05:29.000,336,11058732,12005,0,1764673528,13046.845073069991,8.926242450004793,53306.86733832 2025-12-02,11:05:30.000,336,11058733,12165,0,1764673529,13046.845073069991,9.017881140003738,53306.88829968 2025-12-02,11:05:31.000,336,11058724,11885,0,1764673530,13046.872018310001,9.18001113000355,53306.909261040004 2025-12-02,11:05:32.000,336,11058651,12125,0,1764673531,13046.892227240001,9.35623938000208,53306.95817088 2025-12-02,11:05:33.000,336,11058686,12125,0,1764673532,13046.919172479997,9.518369370001892,53306.979132240005 2025-12-02,11:05:34.000,336,11058730,12005,0,1764673533,13046.939381409997,9.638204579998273,53307.049003440006 2025-12-02,11:05:35.000,336,11058684,12165,0,1764673534,13046.932645100002,9.779187180000008,53307.04201632001 2025-12-02,11:05:36.000,336,11058651,12125,0,1764673535,13046.925908789992,9.913120650002384,53307.097913280006 2025-12-02,11:05:37.000,336,11058680,12005,0,1764673536,13046.919172479997,10.032955859998765,53307.13284888 2025-12-02,11:05:38.000,336,11058705,12245,0,1764673537,13046.986535579992,10.188036719999218,53307.146823120005 2025-12-02,11:05:39.000,336,11058721,12125,0,1764673538,13046.993271890002,934.0681619099996,53307.15381024 2025-12-02,11:05:40.000,336,11058675,12045,0,1764673539,13047.026953439992,10.34311757999967,53307.18175872 2025-12-02,11:05:41.000,336,11058709,12045,0,1764673540,13047.094316540002,934.2937340700009,53307.265604160006 2025-12-02,11:05:42.000,336,11058727,12405,0,1764673541,13047.161679639998,10.477051050002046,53307.22368144 2025-12-02,11:05:43.000,336,11058679,12405,0,1764673542,13047.235779049988,10.561640610001632,53307.30053976 2025-12-02,11:05:44.000,336,11058677,11645,0,1764673543,13047.316614769989,934.3853727599999,53307.35643672001 2025-12-02,11:05:45.000,336,11058723,12165,0,1764673544,13047.343560009998,10.568689740000991,53307.37041096 2025-12-02,11:05:46.000,336,11058706,12005,0,1764673545,13047.464813589999,10.58278799999971,53307.39835944 2025-12-02,11:05:47.000,336,11058692,12085,0,1764673546,13047.54564931,10.610984520004422,53307.482204880005 2025-12-02,11:05:48.000,336,11058717,12165,0,1764673547,13047.61974871999,10.57573887000035,53307.580024560004 2025-12-02,11:05:49.000,336,11058691,12045,0,1764673548,13047.66016657999,10.519345829998201,53307.5590632 2025-12-02,11:05:50.000,336,11058681,12005,0,1764673549,13047.774683849995,10.540493220003555,53307.58701168 2025-12-02,11:05:51.000,336,11058718,12045,0,1764673550,13047.84204694999,10.484100180001406,53307.63592152 2025-12-02,11:05:52.000,336,11058698,11965,0,1764673551,13047.895937429996,10.462952790003328,53307.67085712001 2025-12-02,11:05:53.000,336,11058729,12125,0,1764673552,13047.916146359996,472.4065399500032,53307.68483136 2025-12-02,11:05:54.000,336,11058712,12165,0,1764673553,13047.983509459991,10.455903660003969,53307.67085712001 2025-12-02,11:05:55.000,336,11058666,11965,0,1764673554,13047.976773149996,10.406559750001179,53307.75470256 2025-12-02,11:05:56.000,336,11058675,12125,0,1764673555,13047.97003684,10.413608880000538,53307.7337412 2025-12-02,11:05:57.000,336,11058664,11805,0,1764673556,13047.922882669991,10.35721583999839,53307.74072832001 2025-12-02,11:05:58.000,336,11058734,12005,0,1764673557,13047.88920112,10.35721583999839,53307.77566392 2025-12-02,11:05:59.000,336,11058706,12005,0,1764673558,13047.86899219,10.329019320000953,53307.747715440004 2025-12-02,11:06:00.000,336,11058714,11925,0,1764673559,13047.78815647,10.307871930002875,53307.76168968001 2025-12-02,11:06:01.000,336,11058700,12325,0,1764673560,13047.72752968,934.0470145200015,53307.83854800001 2025-12-02,11:06:02.000,336,11058655,12045,0,1764673561,13047.6062761,10.202134979997936,53307.817586640005 2025-12-02,11:06:03.000,336,11058711,12045,0,1764673562,13047.532176689994,472.0752308400042,53307.83156088 2025-12-02,11:06:04.000,336,11058696,12005,0,1764673563,13047.424395729999,10.110496289998991,53307.817586640005 2025-12-02,11:06:05.000,336,11058736,12125,0,1764673564,13047.289669529993,471.92014998000377,53307.79662528 2025-12-02,11:06:06.000,336,11058668,12165,0,1764673565,13047.148207019993,9.983611950003251,53307.7337412 2025-12-02,11:06:07.000,336,11058697,11965,0,1764673566,13046.986535579992,9.877874999998312,53307.7337412 2025-12-02,11:06:08.000,336,11058694,12005,0,1764673567,13046.838336759996,471.7368725999986,53307.68483136 2025-12-02,11:06:09.000,336,11058682,11805,0,1764673568,13046.69013794,9.7157450099985,53307.62194728001 2025-12-02,11:06:10.000,336,11058680,12325,0,1764673569,13046.54193911999,9.58886067000276,53307.580024560004 2025-12-02,11:06:11.000,336,11058667,12005,0,1764673570,13046.353322439994,471.3914652300009,53307.51714048 2025-12-02,11:06:12.000,336,11058654,12005,0,1764673571,13046.198387309989,9.398534159998235,53307.4193208 2025-12-02,11:06:13.000,336,11058742,12045,0,1764673572,13046.050188489993,9.299846339999931,53307.37739808001 2025-12-02,11:06:14.000,336,11058644,12045,0,1764673573,13045.848099189992,9.17296200000419,53307.30752688001 2025-12-02,11:06:15.000,336,11058701,11925,0,1764673574,13045.699900369997,9.046077660001174,53307.1747716 2025-12-02,11:06:16.000,336,11058671,12245,0,1764673575,13045.571910480001,8.90509505999944,53307.1747716 2025-12-02,11:06:17.000,336,11058637,11965,0,1764673576,13045.41023904,8.77116159000434,53307.06996480001 2025-12-02,11:06:18.000,336,11058694,11965,0,1764673577,13045.30245807999,8.658375510000042,53307.00009360001 2025-12-02,11:06:19.000,336,11058654,12045,0,1764673578,13045.18120449999,470.4257344200014,53306.909261040004 2025-12-02,11:06:20.000,336,11058682,12325,0,1764673579,13045.08015984999,8.383459440003207,53306.80445424001 2025-12-02,11:06:21.000,336,11058664,11965,0,1764673580,13044.965642579999,470.1437692199979,53306.762531520006 2025-12-02,11:06:22.000,336,11058681,12085,0,1764673581,13044.898279479989,8.150838150002528,53306.67169896 2025-12-02,11:06:23.000,336,11058703,12125,0,1764673582,13044.837652689988,8.045101200004865,53306.62278912 2025-12-02,11:06:24.000,336,11058690,12165,0,1764673583,13044.770289589993,7.946413379999285,53306.51798232001 2025-12-02,11:06:25.000,336,11058644,12005,0,1764673584,13044.729871729993,931.6221138000037,53306.406188400004 2025-12-02,11:06:26.000,336,11058641,11965,0,1764673585,13044.723135419998,7.741988610003318,53306.36426568 2025-12-02,11:06:27.000,336,11058628,11845,0,1764673586,13044.696190180002,7.664448180003092,53306.28740736 2025-12-02,11:06:28.000,336,11058695,11925,0,1764673587,13044.709662799993,469.50934752000467,53306.28042024001 2025-12-02,11:06:29.000,336,11058659,11925,0,1764673588,13044.709662799993,7.615104270000302,53306.15465208 2025-12-02,11:06:30.000,336,11058646,11925,0,1764673589,13044.777025900003,469.4600036100019,53306.10574224 2025-12-02,11:06:31.000,336,11058696,12085,0,1764673590,13044.797234829988,469.46705274000124,53306.091768000006 2025-12-02,11:06:32.000,336,11058685,12125,0,1764673591,13044.790498519993,7.586907750002865,53306.01490968001 2025-12-02,11:06:33.000,336,11058688,11925,0,1764673592,13044.891543169993,7.572809490004147,53305.91709000001 2025-12-02,11:06:34.000,336,11058680,11885,0,1764673593,13044.911752099993,931.389492510003,53305.93106424 2025-12-02,11:06:35.000,336,11058649,12085,0,1764673594,13044.952169959994,469.5375440400021,53305.86119304 2025-12-02,11:06:36.000,336,11058648,12085,0,1764673595,13044.972378889994,469.56574055999954,53305.875167280006 2025-12-02,11:06:37.000,336,11058676,12445,0,1764673596,13045.046478299999,469.5868879500049,53305.84023168 2025-12-02,11:06:38.000,336,11058693,11885,0,1764673597,13045.073423539994,469.6573792499985,53305.86818016001 2025-12-02,11:06:39.000,336,11058636,12085,0,1764673598,13045.10710509,7.819529040003545,53305.83324456 2025-12-02,11:06:40.000,336,11058681,12045,0,1764673599,13045.18120449999,7.8618238199996995,53305.76337336 2025-12-02,11:06:41.000,336,11058624,12005,0,1764673600,13045.18120449999,7.974609900003998,53305.805296080005 2025-12-02,11:06:42.000,336,11058694,12045,0,1764673601,13045.22162235999,8.03805206999823,53305.875167280006 2025-12-02,11:06:43.000,336,11058703,11805,0,1764673602,13045.28224914999,1393.777174859999,53305.86119304 2025-12-02,11:06:44.000,336,11058655,11925,0,1764673603,13045.32940332,8.108543369999097,53305.86119304 2025-12-02,11:06:45.000,336,11058655,12045,0,1764673604,13045.32940332,8.150838150002528,53305.924077120006 2025-12-02,11:06:46.000,336,11058667,12205,0,1764673605,13045.356348559995,8.256575100000191,53305.95901272 2025-12-02,11:06:47.000,336,11058716,12205,0,1764673606,13045.36982118,8.348213789999136,53306.00792256 2025-12-02,11:06:48.000,336,11058672,12325,0,1764673607,13045.34961225,8.355262919998495,53306.02888392 2025-12-02,11:06:49.000,336,11058672,11925,0,1764673608,13045.36982118,470.3270466000031,53306.070806640004 2025-12-02,11:06:50.000,336,11058673,12165,0,1764673609,13045.36982118,932.2283389799995,53306.11272936001 2025-12-02,11:06:51.000,336,11058657,11885,0,1764673610,13045.40350272999,8.49624552000023,53306.07779376 2025-12-02,11:06:52.000,336,11058649,12125,0,1764673611,13045.46412951999,8.594933339998533,53306.15465208 2025-12-02,11:06:53.000,336,11058666,11805,0,1764673612,13045.437184279996,8.637228120001964,53306.17561344 2025-12-02,11:06:54.000,336,11058658,11885,0,1764673613,13045.457393209996,470.61606092999864,53306.22452328 2025-12-02,11:06:55.000,336,11058685,11925,0,1764673614,13045.49107476,8.834603759998572,53306.24548464 2025-12-02,11:06:56.000,336,11058671,11965,0,1764673615,13045.538228929996,8.890996800000721,53306.27343312 2025-12-02,11:06:57.000,336,11058697,12005,0,1764673616,13045.518019999996,8.989684619999025,53306.3363172 2025-12-02,11:06:58.000,336,11058723,11885,0,1764673617,13045.497811069996,470.98966482000105,53306.378239920006 2025-12-02,11:06:59.000,336,11058697,12125,0,1764673618,13045.49107476,471.07425438000064,53306.39221416 2025-12-02,11:07:00.000,336,11058670,12045,0,1764673619,13045.48433844999,9.201158520001627,53306.49702096001 2025-12-02,11:07:01.000,336,11058661,11885,0,1764673620,13045.48433844999,471.1940895900043,53306.46208536 2025-12-02,11:07:02.000,336,11058670,12165,0,1764673621,13045.49107476,9.30689546999929,53306.53195656 2025-12-02,11:07:03.000,336,11058681,11965,0,1764673622,13045.4506569,9.34919025000272,53306.5808664 2025-12-02,11:07:04.000,336,11058647,12245,0,1764673623,13045.46412951999,9.36328851000144,53306.594840640006 2025-12-02,11:07:05.000,336,11058665,12165,0,1764673624,13045.44392058999,9.377386770000157,53306.573879280004 2025-12-02,11:07:06.000,336,11058636,12165,0,1764673625,13045.437184279996,9.342141120003362,53306.573879280004 2025-12-02,11:07:07.000,336,11058655,12125,0,1764673626,13045.457393209996,9.36328851000144,53306.62278912 2025-12-02,11:07:08.000,336,11058697,11845,0,1764673627,13045.457393209996,471.2786791500039,53306.67868608 2025-12-02,11:07:09.000,336,11058674,12405,0,1764673628,13045.4506569,9.34919025000272,53306.61580200001 2025-12-02,11:07:10.000,336,11058655,12005,0,1764673629,13045.51128369,9.30689546999929,53306.643750480005 2025-12-02,11:07:11.000,336,11058668,12005,0,1764673630,13045.53149262,9.292797210000572,53306.62278912 2025-12-02,11:07:12.000,336,11058668,11805,0,1764673631,13045.538228929996,9.271649820002494,53306.65772472 2025-12-02,11:07:13.000,336,11058685,11885,0,1764673632,13045.571910480001,471.17294219999894,53306.66471184001 2025-12-02,11:07:14.000,336,11058665,11805,0,1764673633,13045.652746200001,9.250502430004417,53306.6507376 2025-12-02,11:07:15.000,336,11058658,12325,0,1764673634,13045.679691439997,9.236404169998423,53306.62278912 2025-12-02,11:07:16.000,336,11058693,11685,0,1764673635,13045.693164060001,471.11654916000407,53306.65772472 2025-12-02,11:07:17.000,336,11058688,11925,0,1764673636,13045.713372990002,9.215256780000345,53306.67169896 2025-12-02,11:07:18.000,336,11058646,12005,0,1764673637,13045.760527159997,9.187060260002909,53306.643750480005 2025-12-02,11:07:19.000,336,11058694,12245,0,1764673638,13045.800945019997,9.222305909999704,53306.6507376 2025-12-02,11:07:20.000,336,11058649,12005,0,1764673639,13045.807681329992,9.250502430004417,53306.62977624 2025-12-02,11:07:21.000,336,11058692,12085,0,1764673640,13045.807681329992,9.264600690003135,53306.67868608 2025-12-02,11:07:22.000,336,11058700,11965,0,1764673641,13045.848099189992,9.250502430004417,53306.68567320001 2025-12-02,11:07:23.000,336,11058693,11965,0,1764673642,13045.875044430002,471.15179481000087,53306.67169896 2025-12-02,11:07:24.000,336,11058689,12085,0,1764673643,13045.895253360002,9.271649820002494,53306.62977624 2025-12-02,11:07:25.000,336,11058708,12205,0,1764673644,13045.901989669997,9.257551560003776,53306.643750480005 2025-12-02,11:07:26.000,336,11058673,12045,0,1764673645,13045.901989669997,9.278698950001854,53306.62278912 2025-12-02,11:07:27.000,336,11058633,12005,0,1764673646,13045.875044430002,9.30689546999929,53306.62977624 2025-12-02,11:07:28.000,336,11058661,12045,0,1764673647,13045.922198599998,471.20113872000366,53306.68567320001 2025-12-02,11:07:29.000,336,11058714,12165,0,1764673648,13045.908725979993,9.30689546999929,53306.62278912 2025-12-02,11:07:30.000,336,11058669,12085,0,1764673649,13045.875044430002,9.236404169998423,53306.6507376 2025-12-02,11:07:31.000,336,11058616,12005,0,1764673650,13045.868308119992,9.215256780000345,53306.55990504 2025-12-02,11:07:32.000,336,11058673,12005,0,1764673651,13045.888517049993,471.1024508999981,53306.62977624 2025-12-02,11:07:33.000,336,11058611,11765,0,1764673652,13045.807681329992,471.0319596000045,53306.61580200001 2025-12-02,11:07:34.000,336,11058634,12005,0,1764673653,13045.807681329992,9.046077660001174,53306.573879280004 2025-12-02,11:07:35.000,336,11058651,11965,0,1764673654,13045.814417640002,9.024930270003097,53306.58785352001 2025-12-02,11:07:36.000,336,11058673,12325,0,1764673655,13045.861571809997,8.933291580004152,53306.53195656 2025-12-02,11:07:37.000,336,11058721,11885,0,1764673656,13045.848099189992,8.841652889997931,53306.50400808 2025-12-02,11:07:38.000,336,11058664,11885,0,1764673657,13045.841362879997,8.757063329998346,53306.53195656 2025-12-02,11:07:39.000,336,11058681,12165,0,1764673658,13045.854835500002,8.67247376999876,53306.46907248001 2025-12-02,11:07:40.000,336,11058657,12005,0,1764673659,13045.888517049993,8.623129860003246,53306.43413688 2025-12-02,11:07:41.000,336,11058624,12005,0,1764673660,13045.928934909993,8.559687690001738,53306.41317552 2025-12-02,11:07:42.000,336,11058608,12285,0,1764673661,13045.949143839993,470.38343963999796,53306.41317552 2025-12-02,11:07:43.000,336,11058663,12005,0,1764673662,13045.962616459998,8.432803349998721,53306.38522704 2025-12-02,11:07:44.000,336,11058631,12005,0,1764673663,13046.016506939988,470.30589920999773,53306.41317552 2025-12-02,11:07:45.000,336,11058692,12085,0,1764673664,13046.029979559993,470.2283587800048,53306.36426568 2025-12-02,11:07:46.000,336,11058654,12005,0,1764673665,13046.070397419993,8.26362422999955,53306.357278560004 2025-12-02,11:07:47.000,336,11058682,12005,0,1764673666,13046.083870039998,8.221329450003395,53306.308368720005 2025-12-02,11:07:48.000,336,11058633,11845,0,1764673667,13046.056924799988,470.0662287899977,53306.266446 2025-12-02,11:07:49.000,336,11058655,11885,0,1764673668,13046.056924799988,8.13673989000381,53306.25247176001 2025-12-02,11:07:50.000,336,11058680,12125,0,1764673669,13046.063661109998,8.122641629997815,53306.28740736 2025-12-02,11:07:51.000,336,11058668,11965,0,1764673670,13046.056924799988,8.073297720002302,53306.27343312 2025-12-02,11:07:52.000,336,11058698,12205,0,1764673671,13046.063661109998,8.03100293999887,53306.23151040001 2025-12-02,11:07:53.000,336,11058679,12165,0,1764673672,13045.982825389998,7.988708160002716,53306.1965748 2025-12-02,11:07:54.000,336,11058658,12045,0,1764673673,13046.016506939988,7.932315120000567,53306.23151040001 2025-12-02,11:07:55.000,336,11058666,12005,0,1764673674,13046.023243249998,7.8618238199996995,53306.17561344 2025-12-02,11:07:56.000,336,11058668,11965,0,1764673675,13045.962616459998,7.805430780004826,53306.1965748 2025-12-02,11:07:57.000,336,11058729,11725,0,1764673676,13045.962616459998,7.7560868700020364,53306.24548464 2025-12-02,11:07:58.000,336,11058649,12165,0,1764673677,13045.949143839993,7.7560868700020364,53306.1965748 2025-12-02,11:07:59.000,336,11058668,12125,0,1764673678,13045.922198599998,7.7278903500046,53306.15465208 2025-12-02,11:08:00.000,336,11058662,11965,0,1764673679,13045.915462290002,7.6573990500037326,53306.14766496 2025-12-02,11:08:01.000,336,11058641,11885,0,1764673680,13045.854835500002,7.650349920004373,53306.189587680004 2025-12-02,11:08:02.000,336,11058719,12005,0,1764673681,13045.854835500002,7.664448180003092,53306.14766496 2025-12-02,11:08:03.000,336,11058700,11885,0,1764673682,13045.807681329992,7.664448180003092,53306.15465208 2025-12-02,11:08:04.000,336,11058749,12005,0,1764673683,13045.800945019997,469.56574055999954,53306.13369072001 2025-12-02,11:08:05.000,336,11058693,12005,0,1764673684,13045.753790850002,7.685595570001169,53306.13369072001 2025-12-02,11:08:06.000,336,11058681,12005,0,1764673685,13045.753790850002,469.5727896899989,53306.16862632 2025-12-02,11:08:07.000,336,11058669,11925,0,1764673686,13045.706636679992,7.67854644000181,53306.140677840005 2025-12-02,11:08:08.000,336,11058684,11885,0,1764673687,13045.699900369997,7.713792089998606,53306.1267036 2025-12-02,11:08:09.000,336,11058672,12085,0,1764673688,13045.706636679992,469.62918273000105,53306.11971648 2025-12-02,11:08:10.000,336,11058671,11885,0,1764673689,13045.706636679992,7.763136000001396,53306.14766496 2025-12-02,11:08:11.000,336,11058663,11885,0,1764673690,13045.713372990002,7.777234260000114,53306.091768000006 2025-12-02,11:08:12.000,336,11058654,12005,0,1764673691,13045.726845609992,7.85477469000034,53306.10574224 2025-12-02,11:08:13.000,336,11058676,11885,0,1764673692,13045.713372990002,7.85477469000034,53306.15465208 2025-12-02,11:08:14.000,336,11058696,12405,0,1764673693,13045.747054539992,7.939364249999926,53306.18260056001 2025-12-02,11:08:15.000,336,11058636,12285,0,1764673694,13045.726845609992,7.981659030003357,53306.13369072001 2025-12-02,11:08:16.000,336,11058656,12405,0,1764673695,13045.794208710002,469.9463935800013,53306.210549040006 2025-12-02,11:08:17.000,336,11058695,12005,0,1764673696,13045.827890259992,469.98868836000474,53306.24548464 2025-12-02,11:08:18.000,336,11058680,12085,0,1764673697,13045.827890259992,470.03803227000026,53306.266446 2025-12-02,11:08:19.000,336,11058688,11845,0,1764673698,13045.834626570002,8.186083799999324,53306.308368720005 2025-12-02,11:08:20.000,336,11058648,12005,0,1764673699,13045.848099189992,932.0098159500048,53306.32234296 2025-12-02,11:08:21.000,336,11058680,12005,0,1764673700,13045.841362879997,8.305919010002981,53306.38522704 2025-12-02,11:08:22.000,336,11058659,12285,0,1764673701,13045.841362879997,470.2636044300016,53306.3363172 2025-12-02,11:08:23.000,336,11058665,12045,0,1764673702,13045.841362879997,470.2988500799984,53306.44811112001 2025-12-02,11:08:24.000,336,11058655,12005,0,1764673703,13045.834626570002,8.468049000002793,53306.41317552 2025-12-02,11:08:25.000,336,11058699,12045,0,1764673704,13045.834626570002,470.4257344200014,53306.39920128001 2025-12-02,11:08:26.000,336,11058671,11845,0,1764673705,13045.800945019997,8.573785950000456,53306.44811112001 2025-12-02,11:08:27.000,336,11058711,12005,0,1764673706,13045.814417640002,8.587884209999174,53306.46907248001 2025-12-02,11:08:28.000,336,11058748,12045,0,1764673707,13045.807681329992,470.55966789000377,53306.476059600005 2025-12-02,11:08:29.000,336,11058659,11925,0,1764673708,13045.827890259992,8.785259850003058,53306.476059600005 2025-12-02,11:08:30.000,336,11058724,12165,0,1764673709,13045.794208710002,8.792308980002417,53306.55291792 2025-12-02,11:08:31.000,336,11058652,11925,0,1764673710,13045.747054539992,8.876898540002003,53306.53195656 2025-12-02,11:08:32.000,336,11058635,12005,0,1764673711,13045.787472399992,8.989684619999025,53306.55291792 2025-12-02,11:08:33.000,336,11058669,12285,0,1764673712,13045.767263469992,470.9473700400049,53306.56689216001 2025-12-02,11:08:34.000,336,11058698,12005,0,1764673713,13045.767263469992,9.07427417999861,53306.643750480005 2025-12-02,11:08:35.000,336,11058720,11885,0,1764673714,13045.814417640002,9.116568960002041,53306.63676336001 2025-12-02,11:08:36.000,336,11058655,12045,0,1764673715,13045.848099189992,933.0037432800018,53306.63676336001 2025-12-02,11:08:37.000,336,11058729,12005,0,1764673716,13045.827890259992,9.215256780000345,53306.68567320001 2025-12-02,11:08:38.000,336,11058660,12005,0,1764673717,13045.848099189992,9.271649820002494,53306.70663456001 2025-12-02,11:08:39.000,336,11058677,12005,0,1764673718,13045.875044430002,471.1799913299983,53306.67169896 2025-12-02,11:08:40.000,336,11058667,11925,0,1764673719,13045.942407529998,9.31394459999865,53306.72759592 2025-12-02,11:08:41.000,336,11058674,11925,0,1764673720,13045.854835500002,9.34919025000272,53306.72759592 2025-12-02,11:08:42.000,336,11058671,12005,0,1764673721,13045.821153949997,9.391485029998876,53306.76951864 2025-12-02,11:08:43.000,336,11058692,12205,0,1764673722,13045.821153949997,9.35623938000208,53306.74855728 2025-12-02,11:08:44.000,336,11058705,11925,0,1764673723,13045.841362879997,9.36328851000144,53306.83938984 2025-12-02,11:08:45.000,336,11058687,12085,0,1764673724,13045.821153949997,9.370337640000798,53306.8254156 2025-12-02,11:08:46.000,336,11058684,12045,0,1764673725,13045.800945019997,471.2927774100026,53306.78349288001 2025-12-02,11:08:47.000,336,11058675,12005,0,1764673726,13045.821153949997,471.2927774100026,53306.762531520006 2025-12-02,11:08:48.000,336,11058665,12125,0,1764673727,13045.834626570002,471.29982654000196,53306.78349288001 2025-12-02,11:08:49.000,336,11058708,12325,0,1764673728,13045.834626570002,9.412632420004229,53306.83938984 2025-12-02,11:08:50.000,336,11058698,12045,0,1764673729,13045.821153949997,9.398534159998235,53306.80445424001 2025-12-02,11:08:51.000,336,11058669,12085,0,1764673730,13045.888517049993,9.412632420004229,53306.83938984 2025-12-02,11:08:52.000,336,11058635,12005,0,1764673731,13045.888517049993,9.440828940001666,53306.84637696 2025-12-02,11:08:53.000,336,11058671,12325,0,1764673732,13045.888517049993,9.391485029998876,53306.8254156 2025-12-02,11:08:54.000,336,11058659,11925,0,1764673733,13045.875044430002,9.36328851000144,53306.811441360005 2025-12-02,11:08:55.000,336,11058646,12085,0,1764673734,13045.901989669997,9.391485029998876,53306.80445424001 2025-12-02,11:08:56.000,336,11058702,12005,0,1764673735,13045.922198599998,9.391485029998876,53306.81842848 2025-12-02,11:08:57.000,336,11058669,12045,0,1764673736,13045.982825389998,471.2786791500039,53306.78349288001 2025-12-02,11:08:58.000,336,11058708,12045,0,1764673737,13046.003034319998,9.342141120003362,53306.79048 2025-12-02,11:08:59.000,336,11058692,12165,0,1764673738,13046.016506939988,471.2645808899979,53306.76951864 2025-12-02,11:09:00.000,336,11058688,11645,0,1764673739,13046.070397419993,471.23638437000045,53306.84637696 2025-12-02,11:09:01.000,336,11058718,11885,0,1764673740,13046.063661109998,9.299846339999931,53306.79048 2025-12-02,11:09:02.000,336,11058716,12165,0,1764673741,13046.144496829998,9.229355039999064,53306.79746712 2025-12-02,11:09:03.000,336,11058718,11965,0,1764673742,13046.198387309989,9.194109390002268,53306.80445424001 2025-12-02,11:09:04.000,336,11058705,11965,0,1764673743,13046.198387309989,9.187060260002909,53306.80445424001 2025-12-02,11:09:05.000,336,11058733,12005,0,1764673744,13046.265750409999,9.165912870004831,53306.75554440001 2025-12-02,11:09:06.000,336,11058690,11805,0,1764673745,13046.29943195999,470.9614683000036,53306.84637696 2025-12-02,11:09:07.000,336,11058670,12005,0,1764673746,13046.3263772,932.8345641600026,53306.79746712 2025-12-02,11:09:08.000,336,11058733,11965,0,1764673747,13046.34658613,470.9332717799989,53306.811441360005 2025-12-02,11:09:09.000,336,11058658,12245,0,1764673748,13046.393740299995,8.961488100001588,53306.79746712 2025-12-02,11:09:10.000,336,11058709,11925,0,1764673749,13046.454367089995,470.84163308999996,53306.80445424001 2025-12-02,11:09:11.000,336,11058689,11965,0,1764673750,13046.474576019995,8.841652889997931,53306.79746712 2025-12-02,11:09:12.000,336,11058680,11965,0,1764673751,13046.474576019995,8.841652889997931,53306.83240272001 2025-12-02,11:09:13.000,336,11058676,12165,0,1764673752,13046.58235697999,470.67950310000015,53306.83240272001 2025-12-02,11:09:14.000,336,11058659,11845,0,1764673753,13046.58909329,8.757063329998346,53306.8254156 2025-12-02,11:09:15.000,336,11058739,12125,0,1764673754,13046.60930222,470.6513065800027,53306.8254156 2025-12-02,11:09:16.000,336,11058737,11925,0,1764673755,13046.58909329,8.686572030004754,53306.81842848 2025-12-02,11:09:17.000,336,11058675,12365,0,1764673756,13046.60256590999,8.644277250001323,53306.86733832 2025-12-02,11:09:18.000,336,11058705,12085,0,1764673757,13046.58909329,8.644277250001323,53306.8952868 2025-12-02,11:09:19.000,336,11058665,11805,0,1764673758,13046.58909329,470.510323980001,53306.8952868 2025-12-02,11:09:20.000,336,11058692,11965,0,1764673759,13046.555411739995,8.53854030000366,53306.84637696 2025-12-02,11:09:21.000,336,11058717,12085,0,1764673760,13046.555411739995,470.41868529000203,53306.83240272001 2025-12-02,11:09:22.000,336,11058721,11805,0,1764673761,13046.5284665,8.468049000002793,53306.84637696 2025-12-02,11:09:23.000,336,11058694,11885,0,1764673762,13046.54867543,470.34819399000116,53306.85336408001 2025-12-02,11:09:24.000,336,11058678,12125,0,1764673763,13046.50152125999,470.30589920999773,53306.860351200005 2025-12-02,11:09:25.000,336,11058669,12005,0,1764673764,13046.46783971,8.432803349998721,53306.83240272001 2025-12-02,11:09:26.000,336,11058723,12005,0,1764673765,13046.413949229995,8.383459440003207,53306.83240272001 2025-12-02,11:09:27.000,336,11058683,12045,0,1764673766,13046.36005874999,470.30589920999773,53306.78349288001 2025-12-02,11:09:28.000,336,11058722,11765,0,1764673767,13046.285959339999,470.2636044300016,53306.84637696 2025-12-02,11:09:29.000,336,11058676,12005,0,1764673768,13046.225332549999,8.3200172700017,53306.84637696 2025-12-02,11:09:30.000,336,11058672,11685,0,1764673769,13046.151233139994,470.23540791000414,53306.83938984 2025-12-02,11:09:31.000,336,11058693,12085,0,1764673770,13046.131024209993,8.277722489998268,53306.85336408001 2025-12-02,11:09:32.000,336,11058709,12325,0,1764673771,13046.097342659988,8.228378580002754,53306.79048 2025-12-02,11:09:33.000,336,11058688,11965,0,1764673772,13046.063661109998,8.157887280001887,53306.741570160004 2025-12-02,11:09:34.000,336,11058717,12005,0,1764673773,13046.063661109998,8.094445110000379,53306.78349288001 2025-12-02,11:09:35.000,336,11058723,11805,0,1764673774,13046.104078969998,8.059199460003583,53306.74855728 2025-12-02,11:09:36.000,336,11058702,12005,0,1764673775,13046.063661109998,7.988708160002716,53306.76951864 2025-12-02,11:09:37.000,336,11058661,11805,0,1764673776,13046.110815279993,7.9675607700046385,53306.79048 2025-12-02,11:09:38.000,336,11058677,11925,0,1764673777,13046.110815279993,7.90411860000313,53306.73458304001 2025-12-02,11:09:39.000,336,11058695,11845,0,1764673778,13046.151233139994,469.7842635900015,53306.75554440001 2025-12-02,11:09:40.000,336,11058695,12005,0,1764673779,13046.171442069994,7.791332519998832,53306.74855728 2025-12-02,11:09:41.000,336,11058710,12205,0,1764673780,13046.245541479999,7.749037740002677,53306.713621680006 2025-12-02,11:09:42.000,336,11058732,12005,0,1764673781,13046.252277789994,7.770185130000755,53306.73458304001 2025-12-02,11:09:43.000,336,11058684,12005,0,1764673782,13046.33984981999,7.692644700000528,53306.74855728 2025-12-02,11:09:44.000,336,11058675,12045,0,1764673783,13046.38700399,7.664448180003092,53306.75554440001 2025-12-02,11:09:45.000,336,11058646,11965,0,1764673784,13046.413949229995,7.685595570001169,53306.741570160004 2025-12-02,11:09:46.000,336,11058663,12005,0,1764673785,13046.42742185,7.685595570001169,53306.73458304001 2025-12-02,11:09:47.000,336,11058731,12405,0,1764673786,13046.44089446999,7.685595570001169,53306.75554440001 2025-12-02,11:09:48.000,336,11058676,11885,0,1764673787,13046.454367089995,7.671497310002451,53306.79746712 2025-12-02,11:09:49.000,336,11058678,12045,0,1764673788,13046.48131232999,7.7278903500046,53306.70663456001 2025-12-02,11:09:50.000,336,11058682,12085,0,1764673789,13046.454367089995,7.7560868700020364,53306.79048 2025-12-02,11:09:51.000,336,11058690,12085,0,1764673790,13046.48131232999,7.791332519998832,53306.79048 2025-12-02,11:09:52.000,336,11058703,11965,0,1764673791,13046.514993879995,7.85477469000034,53306.79746712 2025-12-02,11:09:53.000,336,11058652,11885,0,1764673792,13046.5284665,7.897069470003771,53306.811441360005 2025-12-02,11:09:54.000,336,11058652,11845,0,1764673793,13046.535202809995,7.960511639998003,53306.79048 2025-12-02,11:09:55.000,336,11058690,12045,0,1764673794,13046.54867543,8.059199460003583,53306.83938984 2025-12-02,11:09:56.000,336,11058687,11965,0,1764673795,13046.54193911999,8.08739598000102,53306.84637696 2025-12-02,11:09:57.000,336,11058650,12045,0,1764673796,13046.5284665,8.157887280001887,53306.86733832 2025-12-02,11:09:58.000,336,11058682,12005,0,1764673797,13046.48804864,8.221329450003395,53306.84637696 2025-12-02,11:09:59.000,336,11058686,11965,0,1764673798,13046.494784949995,8.26362422999955,53306.93720952 2025-12-02,11:10:00.000,336,11058716,11925,0,1764673799,13046.48804864,8.362312049997854,53306.8952868 2025-12-02,11:10:01.000,336,11058715,12165,0,1764673800,13046.50825757,470.2988500799984,53306.95118376001 2025-12-02,11:10:02.000,336,11058683,12125,0,1764673801,13046.555411739995,8.453950740004075,53307.02105496001 2025-12-02,11:10:03.000,336,11058704,12325,0,1764673802,13046.575620669995,8.468049000002793,53306.98611936 2025-12-02,11:10:04.000,336,11058702,12085,0,1764673803,13046.62277483999,470.4398326800001,53307.028042080005 2025-12-02,11:10:05.000,336,11058676,12125,0,1764673804,13046.66319269999,470.5385204999984,53307.01406784 2025-12-02,11:10:06.000,336,11058647,12005,0,1764673805,13046.69013794,8.67247376999876,53307.05599056 2025-12-02,11:10:07.000,336,11058712,11965,0,1764673806,13046.71034687,8.735915940000268,53307.12586176 2025-12-02,11:10:08.000,336,11058687,12085,0,1764673807,13046.75076473,8.77116159000434,53307.18175872 2025-12-02,11:10:09.000,336,11058706,12045,0,1764673808,13046.777709969996,8.834603759998572,53307.23066856 2025-12-02,11:10:10.000,336,11058707,12045,0,1764673809,13046.784446279991,8.869849410002644,53307.2795784 2025-12-02,11:10:11.000,336,11058710,12005,0,1764673810,13046.811391520001,8.89804593000008,53307.25861704001 2025-12-02,11:10:12.000,336,11058704,12165,0,1764673811,13046.851809380001,8.940340710003511,53307.29355264 2025-12-02,11:10:13.000,336,11058696,12165,0,1764673812,13046.892227240001,932.7640728600018,53307.363423840005 2025-12-02,11:10:14.000,336,11058733,12125,0,1764673813,13046.912436170001,8.989684619999025,53307.38438520001 2025-12-02,11:10:15.000,336,11058718,12005,0,1764673814,13046.946117719992,932.7993185099986,53307.433295040006 2025-12-02,11:10:16.000,336,11058691,12005,0,1764673815,13046.993271890002,9.003782879997743,53307.47521776001 2025-12-02,11:10:17.000,336,11058705,12045,0,1764673816,13047.013480820002,9.010832010004378,53307.50316624001 2025-12-02,11:10:18.000,336,11058660,11965,0,1764673817,13047.033689750002,470.9332717799989,53307.433295040006 2025-12-02,11:10:19.000,336,11058701,12125,0,1764673818,13046.993271890002,9.017881140003738,53307.482204880005 2025-12-02,11:10:20.000,336,11058689,12085,0,1764673819,13047.006744509992,9.017881140003738,53307.50316624001 2025-12-02,11:10:21.000,336,11058684,12045,0,1764673820,13046.986535579992,470.8980261300021,53307.531114720005 2025-12-02,11:10:22.000,336,11058678,12245,0,1764673821,13046.979799269997,9.003782879997743,53307.52412760001 2025-12-02,11:10:23.000,336,11058738,12045,0,1764673822,13046.952854030002,8.982635489999666,53307.580024560004 2025-12-02,11:10:24.000,336,11058734,12005,0,1764673823,13046.966326649992,470.8486822199993,53307.600985920006 2025-12-02,11:10:25.000,336,11058649,12285,0,1764673824,13046.932645100002,8.926242450004793,53307.6289344 2025-12-02,11:10:26.000,336,11058697,11965,0,1764673825,13046.912436170001,8.90509505999944,53307.57303744001 2025-12-02,11:10:27.000,336,11058687,12285,0,1764673826,13046.905699859992,8.827554629999213,53307.580024560004 2025-12-02,11:10:28.000,336,11058696,11845,0,1764673827,13046.878754619996,8.869849410002644,53307.600985920006 2025-12-02,11:10:29.000,336,11058694,11925,0,1764673828,13046.885490929992,8.785259850003058,53307.61496016 2025-12-02,11:10:30.000,336,11058661,12165,0,1764673829,13046.824864139991,470.65835571000207,53307.64290864001 2025-12-02,11:10:31.000,336,11058710,11925,0,1764673830,13046.818127829996,8.686572030004754,53307.55207608001 2025-12-02,11:10:32.000,336,11058680,12045,0,1764673831,13046.804655209991,8.6654246399994,53307.57303744001 2025-12-02,11:10:33.000,336,11058711,12125,0,1764673832,13046.818127829996,8.601982469997893,53307.55207608001 2025-12-02,11:10:34.000,336,11058677,11965,0,1764673833,13046.797918899996,8.54558943000302,53307.54508896001 2025-12-02,11:10:35.000,336,11058736,11885,0,1764673834,13046.77097366,8.48919639000087,53307.580024560004 2025-12-02,11:10:36.000,336,11058759,12285,0,1764673835,13046.757501039996,8.475098130002152,53307.5590632 2025-12-02,11:10:37.000,336,11058675,11805,0,1764673836,13046.777709969996,8.425754219999362,53307.580024560004 2025-12-02,11:10:38.000,336,11058711,11805,0,1764673837,13046.791182590001,470.2565553000022,53307.59399880001 2025-12-02,11:10:39.000,336,11058684,12125,0,1764673838,13046.757501039996,470.20016226000007,53307.52412760001 2025-12-02,11:10:40.000,336,11058689,12165,0,1764673839,13046.7305558,8.27067335999891,53307.51714048 2025-12-02,11:10:41.000,336,11058705,11925,0,1764673840,13046.764237349991,470.1437692199979,53307.531114720005 2025-12-02,11:10:42.000,336,11058729,12045,0,1764673841,13046.77097366,470.08737618000305,53307.482204880005 2025-12-02,11:10:43.000,336,11058679,12045,0,1764673842,13046.737292109996,8.143789020003169,53307.50316624001 2025-12-02,11:10:44.000,336,11058693,12045,0,1764673843,13046.784446279991,8.115592499998456,53307.45425640001 2025-12-02,11:10:45.000,336,11058655,12045,0,1764673844,13046.791182590001,8.045101200004865,53307.44726928 2025-12-02,11:10:46.000,336,11058724,12085,0,1764673845,13046.804655209991,7.974609900003998,53307.46823064 2025-12-02,11:10:47.000,336,11058739,12005,0,1764673846,13046.898963549997,7.932315120000567,53307.482204880005 2025-12-02,11:10:48.000,336,11058697,11845,0,1764673847,13046.878754619996,469.75606707000406,53307.39137232 2025-12-02,11:10:49.000,336,11058705,11925,0,1764673848,13046.905699859992,7.8124799100041855,53307.433295040006 2025-12-02,11:10:50.000,336,11058676,12085,0,1764673849,13046.925908789992,469.61508447000233,53307.4193208 2025-12-02,11:10:51.000,336,11058700,12085,0,1764673850,13046.973062960002,7.685595570001169,53307.39835944 2025-12-02,11:10:52.000,336,11058728,11965,0,1764673851,13047.020217129997,7.650349920004373,53307.37041096 2025-12-02,11:10:53.000,336,11058662,12005,0,1764673852,13047.053898680002,469.4882001299993,53307.37041096 2025-12-02,11:10:54.000,336,11058687,11885,0,1764673853,13047.107789159993,7.530514710000716,53307.32848824 2025-12-02,11:10:55.000,336,11058686,11805,0,1764673854,13047.148207019993,469.39656144000037,53307.37041096 2025-12-02,11:10:56.000,336,11058735,12005,0,1764673855,13047.161679639998,7.4459251500011305,53307.37739808001 2025-12-02,11:10:57.000,336,11058720,11805,0,1764673856,13047.181888569998,7.4459251500011305,53307.29355264 2025-12-02,11:10:58.000,336,11058652,12005,0,1764673857,13047.202097499998,7.410679500004335,53307.35643672001 2025-12-02,11:10:59.000,336,11058680,11965,0,1764673858,13047.188624879993,7.382482979999622,53307.40534656001 2025-12-02,11:11:00.000,336,11058680,12085,0,1764673859,13047.175152260003,7.3401882000034675,53307.34246248 2025-12-02,11:11:01.000,336,11058668,11765,0,1764673860,13047.195361190003,7.326089940004749,53307.38438520001 2025-12-02,11:11:02.000,336,11058715,12325,0,1764673861,13047.148207019993,7.311991679998755,53307.412333680004 2025-12-02,11:11:03.000,336,11058744,12045,0,1764673862,13047.181888569998,931.0934290500009,53307.433295040006 2025-12-02,11:11:04.000,336,11058684,12125,0,1764673863,13047.181888569998,469.1921366700044,53307.38438520001 2025-12-02,11:11:05.000,336,11058692,12005,0,1764673864,13047.175152260003,7.2696969000026,53307.39835944 2025-12-02,11:11:06.000,336,11058710,12165,0,1764673865,13047.121261779997,7.297893420000037,53307.412333680004 2025-12-02,11:11:07.000,336,11058742,12165,0,1764673866,13047.087580229992,7.255598640003882,53307.412333680004 2025-12-02,11:11:08.000,336,11058668,11845,0,1764673867,13047.101052849997,7.248549510004523,53307.37041096 2025-12-02,11:11:09.000,336,11058699,12005,0,1764673868,13047.074107610002,7.227402119999169,53307.40534656001 2025-12-02,11:11:10.000,336,11058724,11925,0,1764673869,13047.047162369992,7.178058210003655,53307.412333680004 2025-12-02,11:11:11.000,336,11058782,12005,0,1764673870,13047.067371299992,7.171009080004296,53307.39835944 2025-12-02,11:11:12.000,336,11058689,12125,0,1764673871,13047.060634989997,1392.8114440499994,53307.363423840005 2025-12-02,11:11:13.000,336,11058713,12045,0,1764673872,13047.040426059997,7.156910819998302,53307.35643672001 2025-12-02,11:11:14.000,336,11058770,12205,0,1764673873,13047.067371299992,7.086419520004711,53307.39137232 2025-12-02,11:11:15.000,336,11058709,11885,0,1764673874,13047.026953439992,930.8819551499982,53307.412333680004 2025-12-02,11:11:16.000,336,11058695,11885,0,1764673875,13047.026953439992,468.931318859999,53307.42630792001 2025-12-02,11:11:17.000,336,11058728,11845,0,1764673876,13047.000008199997,7.058222999999998,53307.38438520001 2025-12-02,11:11:18.000,336,11058698,12005,0,1764673877,13047.006744509992,7.030026480002562,53307.39835944 2025-12-02,11:11:19.000,336,11058686,12005,0,1764673878,13047.033689750002,6.99478082999849,53307.42630792001 2025-12-02,11:11:20.000,336,11058708,12085,0,1764673879,13046.993271890002,7.008879090004484,53307.44726928 2025-12-02,11:11:21.000,336,11058727,12005,0,1764673880,13046.993271890002,6.959535180001694,53307.45425640001 2025-12-02,11:11:22.000,336,11058675,11965,0,1764673881,13046.932645100002,6.99478082999849,53307.44028216 2025-12-02,11:11:23.000,336,11058671,12125,0,1764673882,13046.898963549997,7.008879090004484,53307.47521776001 2025-12-02,11:11:24.000,336,11058775,11965,0,1764673883,13046.865281999992,468.87492582000414,53307.42630792001 2025-12-02,11:11:25.000,336,11058731,11725,0,1764673884,13046.858545689996,6.952486050002335,53307.44028216 2025-12-02,11:11:26.000,336,11058687,12005,0,1764673885,13046.818127829996,468.82558191000135,53307.44726928 2025-12-02,11:11:27.000,336,11058758,11765,0,1764673886,13046.784446279991,6.959535180001694,53307.4193208 2025-12-02,11:11:28.000,336,11058710,12325,0,1764673887,13046.804655209991,6.910191269998904,53307.412333680004 2025-12-02,11:11:29.000,336,11058724,11925,0,1764673888,13046.804655209991,6.952486050002335,53307.44726928 2025-12-02,11:11:30.000,336,11058719,12005,0,1764673889,13046.77097366,6.9172403999982635,53307.40534656001 2025-12-02,11:11:31.000,336,11058722,11805,0,1764673890,13046.77097366,6.889043880000827,53307.42630792001 2025-12-02,11:11:32.000,336,11058745,12005,0,1764673891,13046.717083179996,6.9172403999982635,53307.39835944 2025-12-02,11:11:33.000,336,11058654,12045,0,1764673892,13046.69013794,6.896093010000186,53307.39835944 2025-12-02,11:11:34.000,336,11058752,11925,0,1764673893,13046.656456389996,6.889043880000827,53307.40534656001 2025-12-02,11:11:35.000,336,11058720,11965,0,1764673894,13046.64298376999,6.832650839998678,53307.4193208 2025-12-02,11:11:36.000,336,11058707,12365,0,1764673895,13046.64298376999,6.846749100004672,53307.39835944 2025-12-02,11:11:37.000,336,11058754,12085,0,1764673896,13046.60256590999,6.853798230004031,53307.33547536001 2025-12-02,11:11:38.000,336,11058718,11965,0,1764673897,13046.58909329,6.825601709999319,53307.42630792001 2025-12-02,11:11:39.000,336,11058693,11925,0,1764673898,13046.575620669995,468.7127958300043,53307.4193208 2025-12-02,11:11:40.000,336,11058713,12205,0,1764673899,13046.54193911999,468.7198449600037,53307.39137232 2025-12-02,11:11:41.000,336,11058722,11885,0,1764673900,13046.5284665,6.839699969998037,53307.39137232 2025-12-02,11:11:42.000,336,11058730,11805,0,1764673901,13046.50152125999,468.77623799999856,53307.3494496 2025-12-02,11:11:43.000,336,11058676,12005,0,1764673902,13046.48804864,6.881994750001468,53307.38438520001 2025-12-02,11:11:44.000,336,11058774,12005,0,1764673903,13046.48804864,6.846749100004672,53307.33547536001 2025-12-02,11:11:45.000,336,11058763,12165,0,1764673904,13046.494784949995,6.910191269998904,53307.32848824 2025-12-02,11:11:46.000,336,11058717,12165,0,1764673905,13046.535202809995,6.874945620002109,53307.32848824 2025-12-02,11:11:47.000,336,11058751,12085,0,1764673906,13046.494784949995,6.889043880000827,53307.32150112 2025-12-02,11:11:48.000,336,11058709,12005,0,1764673907,13046.50152125999,6.9242895300048986,53307.35643672001 2025-12-02,11:11:49.000,336,11058720,12045,0,1764673908,13046.50152125999,468.82558191000135,53307.38438520001 2025-12-02,11:11:50.000,336,11058744,12125,0,1764673909,13046.48804864,6.9172403999982635,53307.3494496 2025-12-02,11:11:51.000,336,11058691,11965,0,1764673910,13046.48804864,6.945436920002976,53307.39137232 2025-12-02,11:11:52.000,336,11058752,11925,0,1764673911,13046.494784949995,6.980682569999772,53307.34246248 2025-12-02,11:11:53.000,336,11058765,11805,0,1764673912,13046.46783971,7.008879090004484,53307.37041096 2025-12-02,11:11:54.000,336,11058754,11965,0,1764673913,13046.46110339999,1392.691608840003,53307.35643672001 2025-12-02,11:11:55.000,336,11058707,11845,0,1764673914,13046.44763078,7.051173870000639,53307.3494496 2025-12-02,11:11:56.000,336,11058708,12005,0,1764673915,13046.48131232999,7.0229773500032024,53307.35643672001 2025-12-02,11:11:57.000,336,11058694,12085,0,1764673916,13046.40721292,7.030026480002562,53307.314514000005 2025-12-02,11:11:58.000,336,11058716,12085,0,1764673917,13046.413949229995,468.91017147000093,53307.37739808001 2025-12-02,11:11:59.000,336,11058726,11965,0,1764673918,13046.413949229995,6.99478082999849,53307.3494496 2025-12-02,11:12:00.000,336,11058708,11845,0,1764673919,13046.373531369994,6.9736334400004125,53307.30053976 2025-12-02,11:12:01.000,336,11058752,12005,0,1764673920,13046.38700399,6.980682569999772,53307.30752688001 2025-12-02,11:12:02.000,336,11058712,12045,0,1764673921,13046.373531369994,6.952486050002335,53307.37041096 2025-12-02,11:12:03.000,336,11058689,12125,0,1764673922,13046.373531369994,6.938387790003617,53307.39137232 2025-12-02,11:12:04.000,336,11058710,12165,0,1764673923,13046.393740299995,6.881994750001468,53307.37739808001 2025-12-02,11:12:05.000,336,11058707,11845,0,1764673924,13046.36679506,6.86084736000339,53307.3494496 2025-12-02,11:12:06.000,336,11058730,11965,0,1764673925,13046.38700399,6.81855257999996,53307.32848824 2025-12-02,11:12:07.000,336,11058710,12005,0,1764673926,13046.44763078,6.790356060002523,53307.412333680004 2025-12-02,11:12:08.000,336,11058693,12005,0,1764673927,13046.454367089995,6.755110409998451,53307.35643672001 2025-12-02,11:12:09.000,336,11058706,11885,0,1764673928,13046.48804864,6.691668240004219,53307.412333680004 2025-12-02,11:12:10.000,336,11058733,11965,0,1764673929,13046.48804864,6.6564225900001475,53307.37739808001 2025-12-02,11:12:11.000,336,11058724,12285,0,1764673930,13046.555411739995,6.6564225900001475,53307.4193208 2025-12-02,11:12:12.000,336,11058751,12005,0,1764673931,13046.575620669995,6.614127810003993,53307.38438520001 2025-12-02,11:12:13.000,336,11058673,11965,0,1764673932,13046.616038529995,468.487223670003,53307.4193208 2025-12-02,11:12:14.000,336,11058724,12085,0,1764673933,13046.66319269999,6.550685640002484,53307.39137232 2025-12-02,11:12:15.000,336,11058683,12325,0,1764673934,13046.66992901,468.43083063000086,53307.4193208 2025-12-02,11:12:16.000,336,11058695,12005,0,1764673935,13046.723819489991,6.536587380003766,53307.412333680004 2025-12-02,11:12:17.000,336,11058687,12125,0,1764673936,13046.791182590001,6.529538250004407,53307.39137232 2025-12-02,11:12:18.000,336,11058702,12405,0,1764673937,13046.804655209991,6.564783900001203,53307.4193208 2025-12-02,11:12:19.000,336,11058722,11885,0,1764673938,13046.824864139991,6.529538250004407,53307.42630792001 2025-12-02,11:12:20.000,336,11058707,12005,0,1764673939,13046.838336759996,6.564783900001203,53307.51714048 2025-12-02,11:12:21.000,336,11058700,12085,0,1764673940,13046.838336759996,468.4590271499983,53307.46124352 2025-12-02,11:12:22.000,336,11058740,12085,0,1764673941,13046.878754619996,468.45197801999893,53307.49617912 2025-12-02,11:12:23.000,336,11058680,12285,0,1764673942,13046.865281999992,6.536587380003766,53307.52412760001 2025-12-02,11:12:24.000,336,11058690,12285,0,1764673943,13046.912436170001,6.550685640002484,53307.47521776001 2025-12-02,11:12:25.000,336,11058710,12165,0,1764673944,13046.946117719992,468.41673237000214,53307.531114720005 2025-12-02,11:12:26.000,336,11058688,11885,0,1764673945,13046.932645100002,6.564783900001203,53307.580024560004 2025-12-02,11:12:27.000,336,11058668,12005,0,1764673946,13046.966326649992,468.4449288899996,53307.58701168 2025-12-02,11:12:28.000,336,11058673,12285,0,1764673947,13046.993271890002,6.564783900001203,53307.60797304 2025-12-02,11:12:29.000,336,11058728,12165,0,1764673948,13047.033689750002,468.48017454000365,53307.62194728001 2025-12-02,11:12:30.000,336,11058740,11965,0,1764673949,13047.053898680002,468.49427280000236,53307.64290864001 2025-12-02,11:12:31.000,336,11058692,11965,0,1764673950,13047.121261779997,6.621176940003352,53307.67085712001 2025-12-02,11:12:32.000,336,11058736,12125,0,1764673951,13047.168415949993,6.6070786800046335,53307.7337412 2025-12-02,11:12:33.000,336,11058727,12045,0,1764673952,13047.161679639998,6.621176940003352,53307.7337412 2025-12-02,11:12:34.000,336,11058663,12005,0,1764673953,13047.181888569998,6.564783900001203,53307.75470256 2025-12-02,11:12:35.000,336,11058711,12205,0,1764673954,13047.202097499998,6.557734770001844,53307.75470256 2025-12-02,11:12:36.000,336,11058707,12085,0,1764673955,13047.222306429998,6.543636510003125,53307.83156088 2025-12-02,11:12:37.000,336,11058736,11925,0,1764673956,13047.262724289998,6.480194340001617,53307.817586640005 2025-12-02,11:12:38.000,336,11058712,12085,0,1764673957,13047.289669529993,468.39558498000406,53307.90143208 2025-12-02,11:12:39.000,336,11058695,12005,0,1764673958,13047.296405839988,468.34624107000127,53307.8734836 2025-12-02,11:12:40.000,336,11058700,11725,0,1764673959,13047.316614769989,6.473145210002258,53307.90143208 2025-12-02,11:12:41.000,336,11058722,12085,0,1764673960,13047.357032629989,6.40970304000075,53307.96431616 2025-12-02,11:12:42.000,336,11058726,11965,0,1764673961,13047.390714179994,468.26870064000104,53307.92938056001 2025-12-02,11:12:43.000,336,11058739,12085,0,1764673962,13047.383977869998,6.339211739999882,53307.936367680006 2025-12-02,11:12:44.000,336,11058697,12045,0,1764673963,13047.471549899994,930.0501578100011,53307.97130328 2025-12-02,11:12:45.000,336,11058720,11885,0,1764673964,13047.451340969994,468.1629636900034,53307.985277520005 2025-12-02,11:12:46.000,336,11058712,11885,0,1764673965,13047.458077279989,468.14886543000466,53307.99925176 2025-12-02,11:12:47.000,336,11058742,11925,0,1764673966,13047.47828620999,468.14886543000466,53308.04117448 2025-12-02,11:12:48.000,336,11058722,12245,0,1764673967,13047.47828620999,6.247573050000938,53308.04816160001 2025-12-02,11:12:49.000,336,11058687,11845,0,1764673968,13047.51870406999,6.282818699997733,53308.06912296 2025-12-02,11:12:50.000,336,11058685,12045,0,1764673969,13047.505231449999,6.282818699997733,53308.11104568 2025-12-02,11:12:51.000,336,11058703,12005,0,1764673970,13047.511967759994,6.289867830004368,53308.14598128001 2025-12-02,11:12:52.000,336,11058718,12045,0,1764673971,13047.505231449999,6.311015220002446,53308.14598128001 2025-12-02,11:12:53.000,336,11058718,12045,0,1764673972,13047.464813589999,6.36035912999796,53308.18091688 2025-12-02,11:12:54.000,336,11058695,12245,0,1764673973,13047.464813589999,6.36035912999796,53308.16694264 2025-12-02,11:12:55.000,336,11058684,12325,0,1764673974,13047.451340969994,6.402653910001391,53308.15995552 2025-12-02,11:12:56.000,336,11058665,11925,0,1764673975,13047.390714179994,6.45904695000354,53308.13899416 2025-12-02,11:12:57.000,336,11058708,11965,0,1764673976,13047.397450489989,6.423801299999468,53308.20886536 2025-12-02,11:12:58.000,336,11058719,12445,0,1764673977,13047.417659419989,468.38148671999807,53308.2577752 2025-12-02,11:12:59.000,336,11058728,11925,0,1764673978,13047.377241559989,6.529538250004407,53308.29271080001 2025-12-02,11:13:00.000,336,11058723,11685,0,1764673979,13047.370505249994,6.522489119997772,53308.28572368 2025-12-02,11:13:01.000,336,11058746,11925,0,1764673980,13047.397450489989,468.43083063000086,53308.320659280005 2025-12-02,11:13:02.000,336,11058774,11845,0,1764673981,13047.404186799999,6.529538250004407,53308.34860776 2025-12-02,11:13:03.000,336,11058753,12165,0,1764673982,13047.390714179994,6.515439989998413,53308.34860776 2025-12-02,11:13:04.000,336,11058746,11925,0,1764673983,13047.390714179994,6.515439989998413,53308.36258200001 2025-12-02,11:13:05.000,336,11058684,12165,0,1764673984,13047.437868349989,6.515439989998413,53308.36258200001 2025-12-02,11:13:06.000,336,11058719,11965,0,1764673985,13047.437868349989,6.480194340001617,53308.41149184001 2025-12-02,11:13:07.000,336,11058737,12085,0,1764673986,13047.491758829994,6.4519978200041805,53308.418478960004 2025-12-02,11:13:08.000,336,11058717,11925,0,1764673987,13047.49849513999,468.33214281000255,53308.40450472 2025-12-02,11:13:09.000,336,11058717,12005,0,1764673988,13047.51870406999,6.45904695000354,53308.41149184001 2025-12-02,11:13:10.000,336,11058679,12085,0,1764673989,13047.56585824,468.28279889999976,53308.51629864 2025-12-02,11:13:11.000,336,11058746,12125,0,1764673990,13047.59953978999,6.381506520003313,53308.537260000005 2025-12-02,11:13:12.000,336,11058716,12125,0,1764673991,13047.66016657999,468.26870064000104,53308.48136304001 2025-12-02,11:13:13.000,336,11058704,11885,0,1764673992,13047.68037550999,468.2616515100017,53308.52328576 2025-12-02,11:13:14.000,336,11058743,12045,0,1764673993,13047.68711182,6.36035912999796,53308.52328576 2025-12-02,11:13:15.000,336,11058718,11805,0,1764673994,13047.70058443999,6.353309999998601,53308.53027288001 2025-12-02,11:13:16.000,336,11058681,12125,0,1764673995,13047.74100229999,6.311015220002446,53308.537260000005 2025-12-02,11:13:17.000,336,11058692,11965,0,1764673996,13047.74773861,6.289867830004368,53308.57918272001 2025-12-02,11:13:18.000,336,11058694,12285,0,1764673997,13047.774683849995,468.20525846999954,53308.66302816 2025-12-02,11:13:19.000,336,11058707,11765,0,1764673998,13047.754474919995,468.17001282000274,53308.61411832 2025-12-02,11:13:20.000,336,11058704,11885,0,1764673999,13047.74100229999,6.296916960003728,53308.63507968 2025-12-02,11:13:21.000,336,11058750,11845,0,1764674000,13047.774683849995,468.1770619500021,53308.656041040005 2025-12-02,11:13:22.000,336,11058716,12125,0,1764674001,13047.78815647,6.261671309999656,53308.67700240001 2025-12-02,11:13:23.000,336,11058751,12085,0,1764674002,13047.754474919995,930.029010420003,53308.68398952 2025-12-02,11:13:24.000,336,11058745,12045,0,1764674003,13047.82183801999,6.247573050000938,53308.73988648 2025-12-02,11:13:25.000,336,11058712,12125,0,1764674004,13047.754474919995,6.22642566000286,53308.72591224001 2025-12-02,11:13:26.000,336,11058662,11885,0,1764674005,13047.80162908999,6.17708175000007,53308.69097664 2025-12-02,11:13:27.000,336,11058665,11725,0,1764674006,13047.794892779995,468.03607935000036,53308.76084784 2025-12-02,11:13:28.000,336,11058712,11925,0,1764674007,13047.794892779995,468.00083370000357,53308.774822080006 2025-12-02,11:13:29.000,336,11058669,11965,0,1764674008,13047.815101709995,6.078393930001766,53308.753860720004 2025-12-02,11:13:30.000,336,11058652,12165,0,1764674009,13047.80162908999,5.972656980004103,53308.7818092 2025-12-02,11:13:31.000,336,11058680,12045,0,1764674010,13047.8083654,5.958558719998109,53308.71892512001 2025-12-02,11:13:32.000,336,11058701,12005,0,1764674011,13047.82857433,467.77526154000225,53308.823731920005 2025-12-02,11:13:33.000,336,11058655,11965,0,1764674012,13047.815101709995,467.75411415000417,53308.76783496001 2025-12-02,11:13:34.000,336,11058697,12125,0,1764674013,13047.82857433,467.7188685000001,53308.79578344001 2025-12-02,11:13:35.000,336,11058659,11845,0,1764674014,13047.875728499996,467.64837719999923,53308.83071904 2025-12-02,11:13:36.000,336,11058708,11925,0,1764674015,13047.88246480999,467.61313155000244,53308.83071904 2025-12-02,11:13:37.000,336,11058734,12205,0,1764674016,13047.90941005,5.697740909999993,53308.823731920005 2025-12-02,11:13:38.000,336,11058673,12005,0,1764674017,13047.956564219996,5.655446130003838,53308.8516804 2025-12-02,11:13:39.000,336,11058703,12045,0,1764674018,13047.94982791,5.6624952600031975,53308.8516804 2025-12-02,11:13:40.000,336,11058667,11805,0,1764674019,13047.963300529991,5.6624952600031975,53308.85866752 2025-12-02,11:13:41.000,336,11058610,12005,0,1764674020,13047.976773149996,5.676593520001916,53308.87962888 2025-12-02,11:13:42.000,336,11058680,12445,0,1764674021,13047.97003684,5.718888299998071,53308.872641760005 2025-12-02,11:13:43.000,336,11058712,11925,0,1764674022,13047.94982791,5.711839169998711,53308.90757736 2025-12-02,11:13:44.000,336,11058756,11805,0,1764674023,13047.963300529991,5.704790039999352,53308.90757736 2025-12-02,11:13:45.000,336,11058676,11885,0,1764674024,13047.956564219996,5.725937430004706,53308.85866752 2025-12-02,11:13:46.000,336,11058687,11965,0,1764674025,13047.97003684,5.754133950002142,53308.99840992 2025-12-02,11:13:47.000,336,11058737,12285,0,1764674026,13047.983509459991,5.7682322100008605,53308.991422800005 2025-12-02,11:13:48.000,336,11058724,11965,0,1764674027,13047.97003684,5.789379599998938,53309.04731976 2025-12-02,11:13:49.000,336,11058694,11925,0,1764674028,13047.94982791,467.67657372000394,53309.05430688001 2025-12-02,11:13:50.000,336,11058682,12005,0,1764674029,13047.94982791,467.6413280699999,53309.04731976 2025-12-02,11:13:51.000,336,11058661,11965,0,1764674030,13047.943091599991,467.6695245900046,53309.06129400001 2025-12-02,11:13:52.000,336,11058626,11805,0,1764674031,13047.956564219996,5.789379599998938,53309.07526824 2025-12-02,11:13:53.000,336,11058711,11845,0,1764674032,13047.956564219996,5.796428729998297,53309.040332640005 2025-12-02,11:13:54.000,336,11058643,12245,0,1764674033,13047.936355289996,467.66247545999795,53309.06828112 2025-12-02,11:13:55.000,336,11058653,11925,0,1764674034,13047.990245770001,5.740035690003424,53309.06828112 2025-12-02,11:13:56.000,336,11058665,11805,0,1764674035,13047.996982079996,5.732986560004065,53309.13116520001 2025-12-02,11:13:57.000,336,11058647,12165,0,1764674036,13047.996982079996,5.669544390002557,53309.15212656001 2025-12-02,11:13:58.000,336,11058723,12005,0,1764674037,13048.037399939996,467.5073946000048,53309.19404928 2025-12-02,11:13:59.000,336,11058722,11965,0,1764674038,13048.064345179992,5.577905700003612,53309.13815232 2025-12-02,11:14:00.000,336,11058679,12045,0,1764674039,13048.098026729996,5.535610920000181,53309.17308792 2025-12-02,11:14:01.000,336,11058617,12005,0,1764674040,13048.098026729996,5.486267010004667,53309.159113680005 2025-12-02,11:14:02.000,336,11058662,11965,0,1764674041,13048.084554109992,5.465119619999314,53309.18706216 2025-12-02,11:14:03.000,336,11058729,11805,0,1764674042,13048.158653519997,5.429873970002518,53309.235972 2025-12-02,11:14:04.000,336,11058694,11845,0,1764674043,13048.205807689992,467.28182244000345,53309.20103640001 2025-12-02,11:14:05.000,336,11058651,12165,0,1764674044,13048.219280309997,5.387579189999087,53309.27090760001 2025-12-02,11:14:06.000,336,11058703,11965,0,1764674045,13048.239489239997,5.36643180000101,53309.27090760001 2025-12-02,11:14:07.000,336,11058655,11725,0,1764674046,13048.232752930002,5.373480930000369,53309.27090760001 2025-12-02,11:14:08.000,336,11058726,12005,0,1764674047,13048.226016619992,5.338235280003573,53309.326804560005 2025-12-02,11:14:09.000,336,11058679,12165,0,1764674048,13048.185598759992,5.310038759998861,53309.3407788 2025-12-02,11:14:10.000,336,11058688,11805,0,1764674049,13048.212544000002,5.324137020004855,53309.36872728001 2025-12-02,11:14:11.000,336,11058674,11805,0,1764674050,13048.199071379997,5.288891370000783,53309.36174016 2025-12-02,11:14:12.000,336,11058700,12005,0,1764674051,13048.151917210002,5.387579189999087,53309.36872728001 2025-12-02,11:14:13.000,336,11058674,11925,0,1764674052,13048.158653519997,5.345284410002932,53309.35475304 2025-12-02,11:14:14.000,336,11058640,12085,0,1764674053,13048.084554109992,5.36643180000101,53309.41763712001 2025-12-02,11:14:15.000,336,11058713,12005,0,1764674054,13048.050872560001,5.380530059999728,53309.39667576001 2025-12-02,11:14:16.000,336,11058726,11965,0,1764674055,13047.990245770001,929.1408200400037,53309.40366288 2025-12-02,11:14:17.000,336,11058635,12125,0,1764674056,13047.976773149996,467.29592070000217,53309.43161136 2025-12-02,11:14:18.000,336,11058708,11925,0,1764674057,13047.88920112,5.4157757100038,53309.43161136 2025-12-02,11:14:19.000,336,11058680,11925,0,1764674058,13047.84878326,5.408726580004441,53309.40366288 2025-12-02,11:14:20.000,336,11058699,12005,0,1764674059,13047.835310639995,5.408726580004441,53309.47353408 2025-12-02,11:14:21.000,336,11058682,12045,0,1764674060,13047.80162908999,929.1196726499984,53309.41065 2025-12-02,11:14:22.000,336,11058725,12005,0,1764674061,13047.774683849995,467.2747733100041,53309.41065 2025-12-02,11:14:23.000,336,11058692,11965,0,1764674062,13047.76794754,5.338235280003573,53309.36174016 2025-12-02,11:14:24.000,336,11058691,12005,0,1764674063,13047.72752968,5.345284410002932,53309.375714400005 2025-12-02,11:14:25.000,336,11058707,11805,0,1764674064,13047.714057059995,5.331186150004214,53309.445585600006 2025-12-02,11:14:26.000,336,11058651,11805,0,1764674065,13047.734265989995,5.288891370000783,53309.38270152 2025-12-02,11:14:27.000,336,11058682,11885,0,1764674066,13047.72079336999,467.1408398400017,53309.39667576001 2025-12-02,11:14:28.000,336,11058660,11885,0,1764674067,13047.714057059995,5.232498329998634,53309.38270152 2025-12-02,11:14:29.000,336,11058703,12165,0,1764674068,13047.754474919995,5.211350940000557,53309.36872728001 2025-12-02,11:14:30.000,336,11058715,11845,0,1764674069,13047.72079336999,5.162007029997767,53309.34776592001 2025-12-02,11:14:31.000,336,11058681,12165,0,1764674070,13047.754474919995,5.162007029997767,53309.41065 2025-12-02,11:14:32.000,336,11058649,12205,0,1764674071,13047.78815647,466.9787098500019,53309.43161136 2025-12-02,11:14:33.000,336,11058702,11925,0,1764674072,13047.794892779995,5.070368339998822,53309.36872728001 2025-12-02,11:14:34.000,336,11058669,12005,0,1764674073,13047.82183801999,466.88707116000296,53309.39667576001 2025-12-02,11:14:35.000,336,11058681,12005,0,1764674074,13047.815101709995,5.021024430003308,53309.33379168 2025-12-02,11:14:36.000,336,11058641,12285,0,1764674075,13047.82857433,928.7249213699979,53309.40366288 2025-12-02,11:14:37.000,336,11058720,11965,0,1764674076,13047.815101709995,466.83772725000017,53309.41065 2025-12-02,11:14:38.000,336,11058680,12005,0,1764674077,13047.815101709995,4.943484000003082,53309.375714400005 2025-12-02,11:14:39.000,336,11058702,11845,0,1764674078,13047.82183801999,4.9293857400043635,53309.33379168 2025-12-02,11:14:40.000,336,11058673,11925,0,1764674079,13047.815101709995,4.915287479998369,53309.36174016 2025-12-02,11:14:41.000,336,11058679,11805,0,1764674080,13047.80162908999,4.901189219999651,53309.35475304 2025-12-02,11:14:42.000,336,11058692,12085,0,1764674081,13047.774683849995,4.943484000003082,53309.29186896 2025-12-02,11:14:43.000,336,11058679,12245,0,1764674082,13047.74773861,466.77428507999866,53309.36872728001 2025-12-02,11:14:44.000,336,11058677,11965,0,1764674083,13047.68037550999,4.90823834999901,53309.3407788 2025-12-02,11:14:45.000,336,11058679,12005,0,1764674084,13047.64669396,4.90823834999901,53309.3058432 2025-12-02,11:14:46.000,336,11058702,12165,0,1764674085,13047.633221339995,928.6473809399977,53309.36872728001 2025-12-02,11:14:47.000,336,11058707,12045,0,1764674086,13047.6062761,466.7672359499993,53309.33379168 2025-12-02,11:14:48.000,336,11058666,11965,0,1764674087,13047.55912192999,4.943484000003082,53309.29186896 2025-12-02,11:14:49.000,336,11058718,11885,0,1764674088,13047.51870406999,4.922336609997728,53309.3058432 2025-12-02,11:14:50.000,336,11058629,11965,0,1764674089,13047.47828620999,4.943484000003082,53309.277894720006 2025-12-02,11:14:51.000,336,11058645,12205,0,1764674090,13047.505231449999,4.978729649999877,53309.28488184 2025-12-02,11:14:52.000,336,11058687,11805,0,1764674091,13047.397450489989,466.8518255099989,53309.29186896 2025-12-02,11:14:53.000,336,11058726,12085,0,1764674092,13047.330087389993,5.028073560002667,53309.29186896 2025-12-02,11:14:54.000,336,11058695,11645,0,1764674093,13047.316614769989,5.077417469998181,53309.24295912 2025-12-02,11:14:55.000,336,11058712,12005,0,1764674094,13047.262724289998,5.098564860003535,53309.28488184 2025-12-02,11:14:56.000,336,11058689,12045,0,1764674095,13047.262724289998,5.105613990002894,53309.26392048 2025-12-02,11:14:57.000,336,11058693,12005,0,1764674096,13047.235779049988,5.154957899998408,53309.26392048 2025-12-02,11:14:58.000,336,11058728,12045,0,1764674097,13047.222306429998,928.9363952700005,53309.24994624001 2025-12-02,11:14:59.000,336,11058691,11885,0,1764674098,13047.229042739993,5.197252680001839,53309.22898488001 2025-12-02,11:15:00.000,336,11058678,12165,0,1764674099,13047.202097499998,5.18315442000312,53309.22898488001 2025-12-02,11:15:01.000,336,11058648,12205,0,1764674100,13047.215570119988,467.126741580003,53309.19404928 2025-12-02,11:15:02.000,336,11058673,12005,0,1764674101,13047.208833809993,5.239547459997993,53309.1661008 2025-12-02,11:15:03.000,336,11058731,12045,0,1764674102,13047.255987979988,467.1478889700011,53309.18007504001 2025-12-02,11:15:04.000,336,11058644,11925,0,1764674103,13047.222306429998,1390.8799824300004,53309.19404928 2025-12-02,11:15:05.000,336,11058653,12045,0,1764674104,13047.215570119988,5.267743980002706,53309.19404928 2025-12-02,11:15:06.000,336,11058693,11845,0,1764674105,13047.255987979988,5.2465965900046285,53309.235972 2025-12-02,11:15:07.000,336,11058699,12085,0,1764674106,13047.235779049988,467.15493810000044,53309.208023520005 2025-12-02,11:15:08.000,336,11058706,12045,0,1764674107,13047.269460599993,5.2465965900046285,53309.20103640001 2025-12-02,11:15:09.000,336,11058697,11925,0,1764674108,13047.255987979988,467.126741580003,53309.22898488001 2025-12-02,11:15:10.000,336,11058691,12005,0,1764674109,13047.269460599993,5.274793110002065,53309.21501064 2025-12-02,11:15:11.000,336,11058701,12165,0,1764674110,13047.269460599993,5.239547459997993,53309.19404928 2025-12-02,11:15:12.000,336,11058684,12165,0,1764674111,13047.282933219998,928.999837440002,53309.21501064 2025-12-02,11:15:13.000,336,11058685,12245,0,1764674112,13047.289669529993,5.2465965900046285,53309.22199776001 2025-12-02,11:15:14.000,336,11058680,11885,0,1764674113,13047.282933219998,5.225449199999275,53309.19404928 2025-12-02,11:15:15.000,336,11058656,11885,0,1764674114,13047.276196909988,5.232498329998634,53309.18007504001 2025-12-02,11:15:16.000,336,11058705,11925,0,1764674115,13047.276196909988,5.225449199999275,53309.18007504001 2025-12-02,11:15:17.000,336,11058687,12165,0,1764674116,13047.249251669993,5.232498329998634,53309.17308792 2025-12-02,11:15:18.000,336,11058709,12165,0,1764674117,13047.255987979988,5.267743980002706,53309.18706216 2025-12-02,11:15:19.000,336,11058704,12045,0,1764674118,13047.262724289998,467.13379071000236,53309.22199776001 2025-12-02,11:15:20.000,336,11058697,11965,0,1764674119,13047.202097499998,5.2959405000001425,53309.22199776001 2025-12-02,11:15:21.000,336,11058671,12005,0,1764674120,13047.222306429998,5.31708788999822,53309.18007504001 2025-12-02,11:15:22.000,336,11058707,12045,0,1764674121,13047.148207019993,5.352333540002292,53309.18007504001 2025-12-02,11:15:23.000,336,11058662,11885,0,1764674122,13047.087580229992,467.1901837500045,53309.11719096 2025-12-02,11:15:24.000,336,11058686,12125,0,1764674123,13047.047162369992,5.331186150004214,53309.1661008 2025-12-02,11:15:25.000,336,11058734,11845,0,1764674124,13046.993271890002,5.345284410002932,53309.13815232 2025-12-02,11:15:26.000,336,11058678,11965,0,1764674125,13046.966326649992,5.36643180000101,53309.159113680005 2025-12-02,11:15:27.000,336,11058695,11965,0,1764674126,13046.946117719992,5.31708788999822,53309.08225536001 2025-12-02,11:15:28.000,336,11058685,11925,0,1764674127,13046.912436170001,467.23247853000066,53309.11719096 2025-12-02,11:15:29.000,336,11058694,12245,0,1764674128,13046.872018310001,5.338235280003573,53309.12417808 2025-12-02,11:15:30.000,336,11058687,12125,0,1764674129,13046.845073069991,5.324137020004855,53309.10321672001 2025-12-02,11:15:31.000,336,11058673,12005,0,1764674130,13046.824864139991,5.338235280003573,53309.110203840006 2025-12-02,11:15:32.000,336,11058718,11965,0,1764674131,13046.804655209991,467.16903635999915,53309.06828112 2025-12-02,11:15:33.000,336,11058671,11805,0,1764674132,13046.818127829996,467.1831346199979,53309.07526824 2025-12-02,11:15:34.000,336,11058683,11925,0,1764674133,13046.831600450001,5.232498329998634,53309.0962296 2025-12-02,11:15:35.000,336,11058694,12005,0,1764674134,13046.791182590001,5.239547459997993,53309.110203840006 2025-12-02,11:15:36.000,336,11058686,11805,0,1764674135,13046.797918899996,467.10559418999765,53309.06828112 2025-12-02,11:15:37.000,336,11058702,12165,0,1764674136,13046.838336759996,5.232498329998634,53309.01238416001 2025-12-02,11:15:38.000,336,11058707,12005,0,1764674137,13046.818127829996,5.211350940000557,53309.10321672001 2025-12-02,11:15:39.000,336,11058747,11885,0,1764674138,13046.784446279991,928.8941004900043,53309.089242480004 2025-12-02,11:15:40.000,336,11058694,12165,0,1764674139,13046.791182590001,5.105613990002894,53309.08225536001 2025-12-02,11:15:41.000,336,11058714,11805,0,1764674140,13046.804655209991,466.9575624600038,53309.01238416001 2025-12-02,11:15:42.000,336,11058692,12085,0,1764674141,13046.804655209991,466.94346419999783,53309.07526824 2025-12-02,11:15:43.000,336,11058675,12165,0,1764674142,13046.777709969996,466.9364150699985,53309.05430688001 2025-12-02,11:15:44.000,336,11058724,11845,0,1764674143,13046.764237349991,466.9293659399991,53309.04731976 2025-12-02,11:15:45.000,336,11058706,12445,0,1764674144,13046.791182590001,5.042171820001386,53309.05430688001 2025-12-02,11:15:46.000,336,11058683,11925,0,1764674145,13046.77097366,5.00692617000459,53309.03334552001 2025-12-02,11:15:47.000,336,11058698,12045,0,1764674146,13046.723819489991,466.8306781200008,53309.0263584 2025-12-02,11:15:48.000,336,11058664,12005,0,1764674147,13046.723819489991,4.936434870003723,53308.98443568001 2025-12-02,11:15:49.000,336,11058718,11965,0,1764674148,13046.717083179996,4.865943570002855,53309.01238416001 2025-12-02,11:15:50.000,336,11058751,12165,0,1764674149,13046.696874249996,466.7319903000025,53308.991422800005 2025-12-02,11:15:51.000,336,11058705,12045,0,1764674150,13046.676665319996,466.6896955199991,53308.97744856 2025-12-02,11:15:52.000,336,11058685,11965,0,1764674151,13046.68340162999,4.7743048800039105,53308.94950008 2025-12-02,11:15:53.000,336,11058681,11845,0,1764674152,13046.64298376999,4.753157489998557,53308.92853872 2025-12-02,11:15:54.000,336,11058703,11885,0,1764674153,13046.64972008,4.739059229999839,53308.942512960006 2025-12-02,11:15:55.000,336,11058713,12005,0,1764674154,13046.64972008,466.5839585700014,53308.90059024 2025-12-02,11:15:56.000,336,11058752,11965,0,1764674155,13046.64972008,4.612174890004098,53308.91456448001 2025-12-02,11:15:57.000,336,11058694,12005,0,1764674156,13046.595829599995,4.612174890004098,53308.921551600004 2025-12-02,11:15:58.000,336,11058701,11845,0,1764674157,13046.58909329,4.583978369999386,53308.83770616 2025-12-02,11:15:59.000,336,11058650,12005,0,1764674158,13046.58235697999,4.569880110000668,53308.87962888 2025-12-02,11:16:00.000,336,11058719,11805,0,1764674159,13046.555411739995,466.42887771000096,53308.87962888 2025-12-02,11:16:01.000,336,11058681,11885,0,1764674160,13046.54867543,4.506437939999159,53308.83071904 2025-12-02,11:16:02.000,336,11058718,11965,0,1764674161,13046.535202809995,4.464143160003005,53308.80277056 2025-12-02,11:16:03.000,336,11058714,12325,0,1764674162,13046.5284665,4.435946639998292,53308.80277056 2025-12-02,11:16:04.000,336,11058664,12005,0,1764674163,13046.48804864,466.30199336999794,53308.79578344001 2025-12-02,11:16:05.000,336,11058689,12045,0,1764674164,13046.44089446999,4.414799250000215,53308.78879632 2025-12-02,11:16:06.000,336,11058715,11925,0,1764674165,13046.454367089995,4.379553600003419,53308.72591224001 2025-12-02,11:16:07.000,336,11058666,12365,0,1764674166,13046.42068553999,4.365455340004701,53308.753860720004 2025-12-02,11:16:08.000,336,11058677,11885,0,1764674167,13046.393740299995,4.344307949999347,53308.71892512001 2025-12-02,11:16:09.000,336,11058676,12085,0,1764674168,13046.42068553999,4.316111430001911,53308.72591224001 2025-12-02,11:16:10.000,336,11058706,12085,0,1764674169,13046.36005874999,4.27381664999848,53308.711938 2025-12-02,11:16:11.000,336,11058701,12045,0,1764674170,13046.36679506,4.27381664999848,53308.69796376001 2025-12-02,11:16:12.000,336,11058711,11885,0,1764674171,13046.36005874999,4.245620130001043,53308.67001528 2025-12-02,11:16:13.000,336,11058652,11885,0,1764674172,13046.312904579994,4.231521870002325,53308.66302816 2025-12-02,11:16:14.000,336,11058720,12005,0,1764674173,13046.285959339999,4.266767519999121,53308.656041040005 2025-12-02,11:16:15.000,336,11058692,12085,0,1764674174,13046.238805169989,4.238571000001684,53308.6420668 2025-12-02,11:16:16.000,336,11058713,11805,0,1764674175,13046.232068859994,4.210374480004248,53308.6420668 2025-12-02,11:16:17.000,336,11058726,11725,0,1764674176,13046.164705759998,4.203325350004889,53308.586169840004 2025-12-02,11:16:18.000,336,11058682,12045,0,1764674177,13046.151233139994,4.203325350004889,53308.55822136001 2025-12-02,11:16:19.000,336,11058691,12045,0,1764674178,13046.090606349993,4.1962762199982535,53308.54424712 2025-12-02,11:16:20.000,336,11058684,12045,0,1764674179,13046.083870039998,466.0623229499979,53308.5721956 2025-12-02,11:16:21.000,336,11058669,12085,0,1764674180,13046.009770629993,466.0482246899992,53308.53027288001 2025-12-02,11:16:22.000,336,11058733,12205,0,1764674181,13045.976089080003,4.161030570001458,53308.488350160005 2025-12-02,11:16:23.000,336,11058648,12005,0,1764674182,13045.942407529998,4.161030570001458,53308.44642744 2025-12-02,11:16:24.000,336,11058653,11965,0,1764674183,13045.915462290002,4.153981440002099,53308.4673888 2025-12-02,11:16:25.000,336,11058692,12045,0,1764674184,13045.915462290002,4.125784920004662,53308.35559488 2025-12-02,11:16:26.000,336,11058668,11885,0,1764674185,13045.895253360002,4.13988318000338,53308.40450472 2025-12-02,11:16:27.000,336,11058691,11845,0,1764674186,13045.888517049993,4.069391880002513,53308.39053048001 2025-12-02,11:16:28.000,336,11058665,11885,0,1764674187,13045.868308119992,4.083490140001231,53308.369569120005 2025-12-02,11:16:29.000,336,11058663,12005,0,1764674188,13045.888517049993,4.083490140001231,53308.38354336001 2025-12-02,11:16:30.000,336,11058700,12165,0,1764674189,13045.854835500002,4.076441010001872,53308.34162064001 2025-12-02,11:16:31.000,336,11058700,12045,0,1764674190,13045.848099189992,4.048244490004436,53308.34162064001 2025-12-02,11:16:32.000,336,11058708,12245,0,1764674191,13045.821153949997,4.076441010001872,53308.23681384 2025-12-02,11:16:33.000,336,11058690,11965,0,1764674192,13045.834626570002,4.048244490004436,53308.29271080001 2025-12-02,11:16:34.000,336,11058682,11845,0,1764674193,13045.821153949997,4.027097099999082,53308.2577752 2025-12-02,11:16:35.000,336,11058706,11965,0,1764674194,13045.787472399992,4.027097099999082,53308.22982672 2025-12-02,11:16:36.000,336,11058672,12085,0,1764674195,13045.800945019997,3.9777531900035683,53308.2577752 2025-12-02,11:16:37.000,336,11058670,11965,0,1764674196,13045.726845609992,3.9425075399994967,53308.22283960001 2025-12-02,11:16:38.000,336,11058683,12125,0,1764674197,13045.740318229997,3.9425075399994967,53308.187904 2025-12-02,11:16:39.000,336,11058655,12205,0,1764674198,13045.706636679992,3.949556669998856,53308.19489112001 2025-12-02,11:16:40.000,336,11058719,12045,0,1764674199,13045.652746200001,3.8790653699979885,53308.152968400005 2025-12-02,11:16:41.000,336,11058700,12005,0,1764674200,13045.592119410001,465.7169155800002,53308.11104568 2025-12-02,11:16:42.000,336,11058704,12405,0,1764674201,13045.55170155,3.8297214600024745,53308.06912296 2025-12-02,11:16:43.000,336,11058727,11885,0,1764674202,13045.457393209996,3.7874266799990437,53308.05514872001 2025-12-02,11:16:44.000,336,11058696,11965,0,1764674203,13045.457393209996,465.61117863000254,53308.02021312 2025-12-02,11:16:45.000,336,11058681,12125,0,1764674204,13045.396766419995,3.7733284200003254,53307.97829040001 2025-12-02,11:16:46.000,336,11058627,11805,0,1764674205,13045.336139629995,465.63937515,53307.88745784001 2025-12-02,11:16:47.000,336,11058658,12085,0,1764674206,13045.295721769995,3.709886249998817,53307.89444496 2025-12-02,11:16:48.000,336,11058663,11765,0,1764674207,13045.235094979995,3.6675914700026624,53307.88745784001 2025-12-02,11:16:49.000,336,11058691,11885,0,1764674208,13045.14752295,465.5406873300017,53307.85252224 2025-12-02,11:16:50.000,336,11058688,11965,0,1764674209,13045.086896159999,3.6746406000020215,53307.79662528 2025-12-02,11:16:51.000,336,11058714,12005,0,1764674210,13045.019533059989,3.6323458199985907,53307.7337412 2025-12-02,11:16:52.000,336,11058681,12045,0,1764674211,13044.965642579999,3.653493210003944,53307.7337412 2025-12-02,11:16:53.000,336,11058700,11885,0,1764674212,13044.857861619988,465.52658907000296,53307.69181848001 2025-12-02,11:16:54.000,336,11058711,12005,0,1764674213,13044.763553279998,3.6252966899992316,53307.63592152 2025-12-02,11:16:55.000,336,11058683,12005,0,1764674214,13044.723135419998,465.49839254999824,53307.63592152 2025-12-02,11:16:56.000,336,11058708,11845,0,1764674215,13044.635563390002,3.6182475599998725,53307.52412760001 2025-12-02,11:16:57.000,336,11058728,12285,0,1764674216,13044.595145530002,3.604149300001154,53307.51015336 2025-12-02,11:16:58.000,336,11058687,11965,0,1764674217,13044.547991359992,3.604149300001154,53307.46823064 2025-12-02,11:16:59.000,336,11058705,12725,0,1764674218,13044.534518740002,3.604149300001154,53307.39835944 2025-12-02,11:17:00.000,336,11058671,11845,0,1764674219,13044.467155639992,3.5618545199977234,53307.33547536001 2025-12-02,11:17:01.000,336,11058688,12085,0,1764674220,13044.433474090001,3.597100170001795,53307.363423840005 2025-12-02,11:17:02.000,336,11058732,12045,0,1764674221,13044.420001469996,465.46314690000145,53307.3494496 2025-12-02,11:17:03.000,336,11058648,12005,0,1764674222,13044.366110989991,3.533658000000287,53307.27259128 2025-12-02,11:17:04.000,336,11058717,12165,0,1764674223,13044.372847300001,3.533658000000287,53307.216694320006 2025-12-02,11:17:05.000,336,11058703,12125,0,1764674224,13044.352638370001,3.533658000000287,53307.20272008 2025-12-02,11:17:06.000,336,11058723,11805,0,1764674225,13044.345902059991,3.4702158299987786,53307.15381024 2025-12-02,11:17:07.000,336,11058696,11885,0,1764674226,13044.33242944,465.3221642999997,53307.097913280006 2025-12-02,11:17:08.000,336,11058695,12125,0,1764674227,13044.318956819996,3.4561175700000604,53307.049003440006 2025-12-02,11:17:09.000,336,11058690,12005,0,1764674228,13044.285275269991,465.2939677800023,53307.028042080005 2025-12-02,11:17:10.000,336,11058696,11925,0,1764674229,13044.33242944,3.4067736600045464,53307.02105496001 2025-12-02,11:17:11.000,336,11058743,12005,0,1764674230,13044.278538959996,465.25167299999885,53306.97214512001 2025-12-02,11:17:12.000,336,11058696,12165,0,1764674231,13044.285275269991,927.1106705999991,53306.91624816 2025-12-02,11:17:13.000,336,11058716,12085,0,1764674232,13044.31222051,465.30101691000164,53306.91624816 2025-12-02,11:17:14.000,336,11058729,11805,0,1764674233,13044.305484199991,3.392675399998552,53306.8952868 2025-12-02,11:17:15.000,336,11058717,12085,0,1764674234,13044.27180265,465.2446238699995,53306.83240272001 2025-12-02,11:17:16.000,336,11058650,11805,0,1764674235,13044.305484199991,465.27986952000356,53306.811441360005 2025-12-02,11:17:17.000,336,11058690,12245,0,1764674236,13044.27180265,3.385626269999193,53306.78349288001 2025-12-02,11:17:19.000,336,11058689,12045,0,1764674237,13044.29201158,3.4702158299987786,53306.8254156 2025-12-02,11:17:20.000,336,11058718,11885,0,1764674238,13044.298747889996,3.4702158299987786,53306.741570160004 2025-12-02,11:17:21.000,336,11058715,11965,0,1764674239,13044.29201158,3.5195597400015686,53306.73458304001 2025-12-02,11:17:22.000,336,11058723,12005,0,1764674240,13044.325693129991,3.533658000000287,53306.762531520006 2025-12-02,11:17:23.000,336,11058663,12325,0,1764674242,13044.298747889996,3.5689036500043585,53306.76951864 2025-12-02,11:17:24.000,336,11058707,12005,0,1764674243,13044.26506633999,3.604149300001154,53306.69964744 2025-12-02,11:17:25.000,336,11058718,12045,0,1764674244,13044.29201158,465.46314690000145,53306.73458304001 2025-12-02,11:17:26.000,336,11058731,11925,0,1764674245,13044.29201158,3.63939494999795,53306.7206088 2025-12-02,11:17:27.000,336,11058720,11885,0,1764674246,13044.258330029996,3.6746406000020215,53306.66471184001 2025-12-02,11:17:28.000,336,11058710,12205,0,1764674247,13044.238121099996,3.68873886000074,53306.7206088 2025-12-02,11:17:29.000,336,11058632,12005,0,1764674248,13044.238121099996,3.7310336400041706,53306.73458304001 2025-12-02,11:17:30.000,336,11058755,12125,0,1764674249,13044.25159372,3.7733284200003254,53306.61580200001 2025-12-02,11:17:31.000,336,11058746,12445,0,1764674250,13044.238121099996,3.752181030002248,53306.68567320001 2025-12-02,11:17:32.000,336,11058753,12245,0,1764674251,13044.23138479,3.815623200003756,53306.692660320005 2025-12-02,11:17:33.000,336,11058718,11885,0,1764674252,13044.278538959996,3.8297214600024745,53306.66471184001 2025-12-02,11:17:34.000,336,11058752,12005,0,1764674253,13044.27180265,465.766259490003,53306.692660320005 2025-12-02,11:17:35.000,336,11058740,12005,0,1764674254,13044.258330029996,3.86496710999927,53306.67169896 2025-12-02,11:17:36.000,336,11058748,11805,0,1764674255,13044.27180265,3.91431102000206,53306.63676336001 2025-12-02,11:17:37.000,336,11058753,11965,0,1764674256,13044.298747889996,3.96365493000485,53306.62977624 2025-12-02,11:17:38.000,336,11058707,11845,0,1764674257,13044.258330029996,4.020047969999723,53306.63676336001 2025-12-02,11:17:39.000,336,11058667,11885,0,1764674258,13044.26506633999,4.048244490004436,53306.62278912 2025-12-02,11:17:40.000,336,11058739,11965,0,1764674259,13044.24485740999,4.062342750003154,53306.62278912 2025-12-02,11:17:41.000,336,11058773,12245,0,1764674260,13044.238121099996,4.062342750003154,53306.61580200001 2025-12-02,11:17:42.000,336,11058762,12005,0,1764674261,13044.217912169996,4.062342750003154,53306.63676336001 2025-12-02,11:17:43.000,336,11058720,12045,0,1764674262,13044.25159372,4.118735789998027,53306.61580200001 2025-12-02,11:17:44.000,336,11058691,11845,0,1764674263,13044.217912169996,4.161030570001458,53306.6507376 2025-12-02,11:17:45.000,336,11058719,12005,0,1764674264,13044.26506633999,4.1469323100027395,53306.61580200001 2025-12-02,11:17:46.000,336,11058745,12005,0,1764674265,13044.29201158,466.05527381999855,53306.5808664 2025-12-02,11:17:47.000,336,11058734,12045,0,1764674266,13044.29201158,466.0270773000011,53306.6507376 2025-12-02,11:17:48.000,336,11058708,11925,0,1764674267,13044.33242944,466.02002817000175,53306.65772472 2025-12-02,11:17:49.000,336,11058680,12165,0,1764674268,13044.325693129991,4.161030570001458,53306.643750480005 2025-12-02,11:17:50.000,336,11058724,11925,0,1764674269,13044.33242944,4.1962762199982535,53306.62278912 2025-12-02,11:17:51.000,336,11058726,11965,0,1764674270,13044.339165749996,466.0129790400024,53306.61580200001 2025-12-02,11:17:52.000,336,11058736,11805,0,1764674271,13044.33242944,4.168079700000817,53306.58785352001 2025-12-02,11:17:53.000,336,11058765,11845,0,1764674272,13044.318956819996,4.175128830000176,53306.58785352001 2025-12-02,11:17:54.000,336,11058696,12325,0,1764674273,13044.298747889996,4.13988318000338,53306.58785352001 2025-12-02,11:17:55.000,336,11058725,11965,0,1764674274,13044.29201158,4.09758839999995,53306.55990504 2025-12-02,11:17:56.000,336,11058669,12205,0,1764674275,13044.258330029996,465.95658600000024,53306.55291792 2025-12-02,11:17:57.000,336,11058728,11805,0,1764674276,13044.278538959996,4.069391880002513,53306.50400808 2025-12-02,11:17:58.000,336,11058761,11765,0,1764674277,13044.258330029996,4.062342750003154,53306.46907248001 2025-12-02,11:17:59.000,336,11058752,12165,0,1764674278,13044.23138479,4.055293620003795,53306.476059600005 2025-12-02,11:18:00.000,336,11058732,12005,0,1764674279,13044.22464847999,3.96365493000485,53306.46208536 2025-12-02,11:18:01.000,336,11058750,12045,0,1764674280,13044.23138479,3.9213601500014192,53306.48304672 2025-12-02,11:18:02.000,336,11058760,11925,0,1764674281,13044.19096693,465.6957681900021,53306.441124 2025-12-02,11:18:03.000,336,11058756,12045,0,1764674282,13044.13034014,3.759230160001607,53306.406188400004 2025-12-02,11:18:04.000,336,11058653,12285,0,1764674283,13044.137076449995,465.58298210999783,53306.39920128001 2025-12-02,11:18:05.000,336,11058724,11885,0,1764674284,13044.116867519995,3.6323458199985907,53306.357278560004 2025-12-02,11:18:06.000,336,11058801,12005,0,1764674285,13044.04950442,465.44904864000273,53306.35029144001 2025-12-02,11:18:07.000,336,11058701,12125,0,1764674286,13044.015822869995,465.3574099500038,53306.32933008001 2025-12-02,11:18:08.000,336,11058776,11925,0,1764674287,13043.995613939995,3.442019310001342,53306.259458880006 2025-12-02,11:18:09.000,336,11058668,12005,0,1764674288,13043.9686687,3.3997245299979113,53306.24548464 2025-12-02,11:18:10.000,336,11058685,12085,0,1764674289,13043.94172345999,3.343331490003038,53306.29439448 2025-12-02,11:18:11.000,336,11058737,11805,0,1764674290,13043.874360359994,3.32923323000432,53306.17561344 2025-12-02,11:18:12.000,336,11058734,12125,0,1764674291,13043.86088773999,465.1741325699986,53306.1965748 2025-12-02,11:18:13.000,336,11058693,12005,0,1764674292,13043.833942499994,465.08954300999903,53306.14766496 2025-12-02,11:18:14.000,336,11058671,12085,0,1764674293,13043.753106779994,3.2657910600028117,53306.09875512 2025-12-02,11:18:15.000,336,11058724,12165,0,1764674294,13043.692479989993,465.13183779000246,53306.07779376 2025-12-02,11:18:16.000,336,11058687,12165,0,1764674295,13043.658798439988,3.2516928000040934,53306.00792256 2025-12-02,11:18:17.000,336,11058746,11845,0,1764674296,13043.611644269993,3.2657910600028117,53305.91709000001 2025-12-02,11:18:18.000,336,11058697,11725,0,1764674297,13043.564490099998,3.2939875800002483,53305.924077120006 2025-12-02,11:18:19.000,336,11058749,11925,0,1764674298,13043.463445449997,465.1600343099999,53305.86818016001 2025-12-02,11:18:20.000,336,11058707,11885,0,1764674299,13043.443236519997,3.2939875800002483,53305.84023168 2025-12-02,11:18:21.000,336,11058685,12005,0,1764674300,13043.423027589997,3.2939875800002483,53305.854205920004 2025-12-02,11:18:22.000,336,11058672,11885,0,1764674301,13043.382609729997,465.1459360500012,53305.84023168 2025-12-02,11:18:23.000,336,11058762,11885,0,1764674302,13043.369137109992,3.3151349699983257,53305.742412 2025-12-02,11:18:24.000,336,11058695,12085,0,1764674303,13043.321982939997,3.3574297500017565,53305.735424880004 2025-12-02,11:18:25.000,336,11058716,11845,0,1764674304,13043.288301389992,3.336282360003679,53305.69350216 2025-12-02,11:18:26.000,336,11058729,11845,0,1764674305,13043.261356149997,3.343331490003038,53305.65856656001 2025-12-02,11:18:27.000,336,11058709,12005,0,1764674306,13043.281565079997,3.336282360003679,53305.63061808001 2025-12-02,11:18:28.000,336,11058745,11965,0,1764674307,13043.241147219996,3.3080858399989665,53305.54677264 2025-12-02,11:18:29.000,336,11058679,11845,0,1764674308,13043.295037700002,3.2939875800002483,53305.539785520006 2025-12-02,11:18:30.000,336,11058719,12005,0,1764674309,13043.315246630002,3.27988932000153,53305.55375976 2025-12-02,11:18:31.000,336,11058744,11925,0,1764674310,13043.288301389992,465.0965921399984,53305.49087568001 2025-12-02,11:18:32.000,336,11058704,12005,0,1764674311,13043.315246630002,465.08954300999903,53305.50484992 2025-12-02,11:18:33.000,336,11058675,11805,0,1764674312,13043.315246630002,3.2093980200006627,53305.45594008 2025-12-02,11:18:34.000,336,11058734,11805,0,1764674313,13043.321982939997,3.1530049799985136,53305.46292720001 2025-12-02,11:18:35.000,336,11058721,11965,0,1764674314,13043.321982939997,3.131857590000436,53305.372094640006 2025-12-02,11:18:36.000,336,11058743,11885,0,1764674315,13043.375873420002,3.0825136799976462,53305.37908176 2025-12-02,11:18:37.000,336,11058725,11885,0,1764674316,13043.409554969992,3.0472680300008506,53305.351133280004 2025-12-02,11:18:38.000,336,11058757,12005,0,1764674317,13043.369137109992,3.0472680300008506,53305.31619768 2025-12-02,11:18:39.000,336,11058765,12085,0,1764674318,13043.362400799997,464.88511824000307,53305.33017192 2025-12-02,11:18:40.000,336,11058709,12045,0,1764674319,13043.409554969992,2.9908749899987015,53305.32318480001 2025-12-02,11:18:41.000,336,11058744,12005,0,1764674320,13043.362400799997,3.0049732500046957,53305.28126208 2025-12-02,11:18:42.000,336,11058664,11965,0,1764674321,13043.355664490002,2.976776729999983,53305.21139088 2025-12-02,11:18:43.000,336,11058760,11965,0,1764674322,13043.288301389992,3.019071510003414,53305.21139088 2025-12-02,11:18:44.000,336,11058703,11885,0,1764674323,13043.301774009997,3.012022380004055,53305.183442400004 2025-12-02,11:18:45.000,336,11058706,11845,0,1764674324,13043.254619840001,2.9838258599993424,53305.16946816 2025-12-02,11:18:46.000,336,11058686,12005,0,1764674325,13043.227674599992,2.9979241199980606,53305.1485068 2025-12-02,11:18:47.000,336,11058729,11925,0,1764674326,13043.160311499996,2.962678470001265,53305.1485068 2025-12-02,11:18:48.000,336,11058688,11885,0,1764674327,13043.099684709996,2.9274328200044692,53305.0437 2025-12-02,11:18:49.000,336,11058719,12005,0,1764674328,13043.086212089991,464.78643042000476,53305.064661360004 2025-12-02,11:18:50.000,336,11058708,12085,0,1764674329,13043.04579422999,2.955629340001906,53305.015751520004 2025-12-02,11:18:51.000,336,11058761,12045,0,1764674330,13042.99190375,2.955629340001906,53304.99479016 2025-12-02,11:18:52.000,336,11058694,11885,0,1764674331,13042.99190375,2.962678470001265,53304.9738288 2025-12-02,11:18:53.000,336,11058668,11925,0,1764674332,13042.91106803,2.920383689997834,53304.88998336001 2025-12-02,11:18:54.000,336,11058737,12325,0,1764674333,13042.88412278999,2.9485802100025467,53304.85504776 2025-12-02,11:18:55.000,336,11058730,11805,0,1764674334,13042.877386479995,2.955629340001906,53304.82011216001 2025-12-02,11:18:56.000,336,11058700,11765,0,1764674335,13042.83023231,2.962678470001265,53304.88299624 2025-12-02,11:18:57.000,336,11058652,11965,0,1764674336,13042.85044124,2.9344819500038284,53304.84107352001 2025-12-02,11:18:58.000,336,11058738,11925,0,1764674337,13042.78981445,464.8287252000009,53304.77818944 2025-12-02,11:18:59.000,336,11058710,12045,0,1764674338,13042.776341829995,2.9415310800031875,53304.73626672 2025-12-02,11:19:00.000,336,11058709,12085,0,1764674339,13042.76960552,2.9485802100025467,53304.71530536 2025-12-02,11:19:01.000,336,11058682,11925,0,1764674340,13042.78981445,2.9908749899987015,53304.69434400001 2025-12-02,11:19:02.000,336,11058743,11965,0,1764674341,13042.78307813999,926.6806736700019,53304.67338264001 2025-12-02,11:19:03.000,336,11058682,12245,0,1764674342,13042.74266027999,3.019071510003414,53304.65242128001 2025-12-02,11:19:04.000,336,11058682,12005,0,1764674343,13042.756132899995,3.0402189000014914,53304.6594084 2025-12-02,11:19:05.000,336,11058703,11965,0,1764674344,13042.72245134999,3.061366289999569,53304.60351144001 2025-12-02,11:19:06.000,336,11058685,11965,0,1764674345,13042.776341829995,464.96970780000265,53304.59652432 2025-12-02,11:19:07.000,336,11058682,12045,0,1764674346,13042.76286920999,3.131857590000436,53304.56857584 2025-12-02,11:19:08.000,336,11058732,11965,0,1764674347,13042.74266027999,3.181201500003226,53304.57556296001 2025-12-02,11:19:09.000,336,11058712,12005,0,1764674348,13042.72918766,3.2023488900013035,53304.533640240006 2025-12-02,11:19:10.000,336,11058740,12085,0,1764674349,13042.70224241999,3.216447150000022,53304.54761448 2025-12-02,11:19:11.000,336,11058708,11925,0,1764674350,13042.70224241999,3.27988932000153,53304.49171752 2025-12-02,11:19:12.000,336,11058679,12085,0,1764674351,13042.715715039994,465.1882308300046,53304.55460160001 2025-12-02,11:19:13.000,336,11058733,12205,0,1764674352,13042.675297179994,3.378577139999834,53304.48473040001 2025-12-02,11:19:14.000,336,11058723,11965,0,1764674353,13042.634879319994,3.392675399998552,53304.50569176001 2025-12-02,11:19:15.000,336,11058692,12205,0,1764674354,13042.601197769989,3.4208719200032647,53304.43582056001 2025-12-02,11:19:16.000,336,11058687,11925,0,1764674355,13042.601197769989,465.30101691000164,53304.43582056001 2025-12-02,11:19:17.000,336,11058704,12045,0,1764674356,13042.533834669994,3.4631666999994195,53304.393897840004 2025-12-02,11:19:18.000,336,11058746,12125,0,1764674357,13042.506889429998,3.442019310001342,53304.42184632 2025-12-02,11:19:19.000,336,11058734,11725,0,1764674358,13042.479944189989,3.477264959998138,53304.37293648 2025-12-02,11:19:20.000,336,11058722,11885,0,1764674359,13042.479944189989,3.4561175700000604,53304.393897840004 2025-12-02,11:19:21.000,336,11058696,12045,0,1764674360,13042.479944189989,3.4138227900039055,53304.38691072001 2025-12-02,11:19:22.000,336,11058659,11885,0,1764674361,13042.452998949993,3.4067736600045464,53304.344988000004 2025-12-02,11:19:23.000,336,11058699,11965,0,1764674362,13042.432790019993,3.378577139999834,53304.32402664 2025-12-02,11:19:24.000,336,11058681,12045,0,1764674363,13042.399108469988,3.3503806200023973,53304.30306528 2025-12-02,11:19:25.000,336,11058709,12045,0,1764674364,13042.405844779998,3.32923323000432,53304.28909104001 2025-12-02,11:19:26.000,336,11058712,12005,0,1764674365,13042.392372159993,3.32923323000432,53304.296078160005 2025-12-02,11:19:27.000,336,11058677,11925,0,1764674366,13042.351954299993,3.2657910600028117,53304.21921984001 2025-12-02,11:19:28.000,336,11058730,12085,0,1764674367,13042.378899539988,3.23054540999874,53304.25415544 2025-12-02,11:19:29.000,336,11058743,11805,0,1764674368,13042.378899539988,3.216447150000022,53304.21921984001 2025-12-02,11:19:30.000,336,11058710,12005,0,1764674369,13042.331745369993,464.9979043200001,53304.2052456 2025-12-02,11:19:31.000,336,11058688,11685,0,1764674370,13042.291327509993,3.167103240004508,53304.11441304 2025-12-02,11:19:32.000,336,11058664,12005,0,1764674371,13042.271118579993,3.1530049799985136,53304.10043880001 2025-12-02,11:19:33.000,336,11058652,12045,0,1764674372,13042.264382269997,3.1107102000023588,53304.12140016001 2025-12-02,11:19:34.000,336,11058747,12325,0,1764674373,13042.197019170002,3.0825136799976462,53304.09345168 2025-12-02,11:19:35.000,336,11058682,11925,0,1764674374,13042.149864999992,3.0825136799976462,53304.058516080004 2025-12-02,11:19:36.000,336,11058725,11965,0,1764674375,13042.048820349992,3.0402189000014914,53304.058516080004 2025-12-02,11:19:37.000,336,11058671,11925,0,1764674376,13041.988193559991,3.026120640002773,53304.00261912001 2025-12-02,11:19:38.000,336,11058702,12045,0,1764674377,13041.900621529996,3.019071510003414,53304.009606240004 2025-12-02,11:19:39.000,336,11058728,11925,0,1764674378,13041.839994739996,3.0049732500046957,53303.98165776001 2025-12-02,11:19:40.000,336,11058660,11965,0,1764674379,13041.779367949996,3.012022380004055,53303.93973504 2025-12-02,11:19:41.000,336,11058650,11805,0,1764674380,13041.75242271,464.85692171999835,53303.89781232 2025-12-02,11:19:42.000,336,11058710,12045,0,1764674381,13041.70526853999,3.0543171600002097,53303.87685096 2025-12-02,11:19:43.000,336,11058676,12005,0,1764674382,13041.66485067999,3.0049732500046957,53303.841915360004 2025-12-02,11:19:44.000,336,11058703,12125,0,1764674383,13041.617696509995,2.9979241199980606,53303.79999264 2025-12-02,11:19:45.000,336,11058734,12125,0,1764674384,13041.60422388999,2.9908749899987015,53303.81396688001 2025-12-02,11:19:46.000,336,11058728,11885,0,1764674385,13041.637905439995,2.976776729999983,53303.77903128 2025-12-02,11:19:47.000,336,11058660,12005,0,1764674386,13041.60422388999,2.9979241199980606,53303.7510828 2025-12-02,11:19:48.000,336,11058706,12085,0,1764674387,13041.617696509995,2.9838258599993424,53303.76505704001 2025-12-02,11:19:49.000,336,11058720,11885,0,1764674388,13041.65137806,2.962678470001265,53303.68819872001 2025-12-02,11:19:50.000,336,11058692,12045,0,1764674389,13041.64464174999,464.82167607000156,53303.66025024 2025-12-02,11:19:51.000,336,11058706,11965,0,1764674390,13041.637905439995,2.9485802100025467,53303.625314640005 2025-12-02,11:19:52.000,336,11058641,11965,0,1764674391,13041.66485067999,2.9274328200044692,53303.63928888 2025-12-02,11:19:53.000,336,11058655,12005,0,1764674392,13041.71200485,2.87103978000232,53303.65326312 2025-12-02,11:19:54.000,336,11058723,11885,0,1764674393,13041.718741159995,2.8498923900042428,53303.576404800006 2025-12-02,11:19:55.000,336,11058687,11845,0,1764674394,13041.72547746999,2.814646740000171,53303.58339192 2025-12-02,11:19:56.000,336,11058689,11885,0,1764674395,13041.76589532999,464.6877425999992,53303.58339192 2025-12-02,11:19:57.000,336,11058696,11965,0,1764674396,13041.83325843,2.8498923900042428,53303.58339192 2025-12-02,11:19:58.000,336,11058676,11845,0,1764674397,13041.82652211999,2.8216958699995303,53303.58339192 2025-12-02,11:19:59.000,336,11058702,11885,0,1764674398,13041.846731049991,2.8498923900042428,53303.53448208 2025-12-02,11:20:00.000,336,11058679,12005,0,1764674399,13041.880412599996,2.8428432600048836,53303.555443440004 2025-12-02,11:20:01.000,336,11058692,11805,0,1764674400,13041.900621529996,2.863990650002961,53303.56941768001 2025-12-02,11:20:02.000,336,11058721,11925,0,1764674401,13041.91409415,2.863990650002961,53303.49954648001 2025-12-02,11:20:03.000,336,11058705,12045,0,1764674402,13041.941039389996,2.8921871700003976,53303.54845632001 2025-12-02,11:20:04.000,336,11058707,11925,0,1764674403,13041.967984629991,2.906285429999116,53303.527494960006 2025-12-02,11:20:05.000,336,11058694,12085,0,1764674404,13041.994929870001,2.9485802100025467,53303.48557224 2025-12-02,11:20:06.000,336,11058665,12165,0,1764674405,13041.981457249996,2.9274328200044692,53303.49954648001 2025-12-02,11:20:07.000,336,11058688,12005,0,1764674406,13041.954512010001,2.969727600000624,53303.49255936 2025-12-02,11:20:08.000,336,11058706,11925,0,1764674407,13041.994929870001,464.8287252000009,53303.506533600004 2025-12-02,11:20:09.000,336,11058723,11845,0,1764674408,13041.994929870001,2.962678470001265,53303.506533600004 2025-12-02,11:20:10.000,336,11058702,11845,0,1764674409,13042.001666179996,2.955629340001906,53303.527494960006 2025-12-02,11:20:11.000,336,11058684,12045,0,1764674410,13042.001666179996,2.9908749899987015,53303.46461088 2025-12-02,11:20:12.000,336,11058703,12005,0,1764674411,13041.981457249996,464.8357743300003,53303.46461088 2025-12-02,11:20:13.000,336,11058650,11805,0,1764674412,13041.981457249996,2.962678470001265,53303.42268816 2025-12-02,11:20:14.000,336,11058702,11885,0,1764674413,13042.021875109996,2.955629340001906,53303.4366624 2025-12-02,11:20:15.000,336,11058680,12005,0,1764674414,13042.028611419992,2.920383689997834,53303.41570104 2025-12-02,11:20:16.000,336,11058693,12045,0,1764674415,13042.048820349992,2.87103978000232,53303.46461088 2025-12-02,11:20:17.000,336,11058691,11685,0,1764674416,13042.015138800001,2.863990650002961,53303.47858512001 2025-12-02,11:20:18.000,336,11058672,11965,0,1764674417,13041.988193559991,464.7018408599979,53303.44364952 2025-12-02,11:20:19.000,336,11058694,12245,0,1764674418,13042.015138800001,464.63839869000367,53303.4366624 2025-12-02,11:20:20.000,336,11058670,12005,0,1764674419,13042.035347730001,2.7300571800005855,53303.45063664001 2025-12-02,11:20:21.000,336,11058635,12205,0,1764674420,13042.062292969997,464.6031530399996,53303.45063664001 2025-12-02,11:20:22.000,336,11058675,12245,0,1764674421,13042.055556660001,2.701860660003149,53303.387752560004 2025-12-02,11:20:23.000,336,11058734,12005,0,1764674422,13042.062292969997,464.49741609000193,53303.41570104 2025-12-02,11:20:24.000,336,11058715,11965,0,1764674423,13042.082501899997,2.610221970004204,53303.37377832 2025-12-02,11:20:25.000,336,11058658,12125,0,1764674424,13042.116183450002,2.6313693600022816,53303.359804080006 2025-12-02,11:20:26.000,336,11058690,11965,0,1764674425,13042.109447139992,464.4551213099985,53303.39473968 2025-12-02,11:20:27.000,336,11058660,11925,0,1764674426,13042.122919759997,2.603172840004845,53303.38076544001 2025-12-02,11:20:28.000,336,11058655,12005,0,1764674427,13042.136392380002,464.47626870000386,53303.338842720004 2025-12-02,11:20:29.000,336,11058697,12045,0,1764674428,13042.095974520002,2.6243202300029225,53303.34582984 2025-12-02,11:20:30.000,336,11058717,11925,0,1764674429,13042.095974520002,2.6384184900016407,53303.37377832 2025-12-02,11:20:31.000,336,11058661,11765,0,1764674430,13042.055556660001,2.6666150099990773,53303.30390712 2025-12-02,11:20:32.000,336,11058694,12085,0,1764674431,13042.062292969997,2.645467620001,53303.35281696001 2025-12-02,11:20:33.000,336,11058688,11925,0,1764674432,13042.048820349992,2.6736641399984364,53303.289932880005 2025-12-02,11:20:34.000,336,11058715,12045,0,1764674433,13042.028611419992,2.6384184900016407,53303.31089424001 2025-12-02,11:20:35.000,336,11058665,12165,0,1764674434,13041.988193559991,2.645467620001,53303.29692 2025-12-02,11:20:36.000,336,11058645,11805,0,1764674435,13042.001666179996,464.51856348,53303.33185560001 2025-12-02,11:20:37.000,336,11058753,11965,0,1764674436,13041.988193559991,464.52561260999937,53303.34582984 2025-12-02,11:20:38.000,336,11058696,11885,0,1764674437,13041.947775699991,2.6666150099990773,53303.26198440001 2025-12-02,11:20:39.000,336,11058676,12045,0,1764674438,13041.961248319996,2.6736641399984364,53303.31089424001 2025-12-02,11:20:40.000,336,11058667,12045,0,1764674439,13041.967984629991,464.47626870000386,53303.289932880005 2025-12-02,11:20:41.000,336,11058671,12005,0,1764674440,13041.967984629991,464.5044652200013,53303.27595864 2025-12-02,11:20:42.000,336,11058647,11885,0,1764674441,13042.015138800001,2.6313693600022816,53303.26198440001 2025-12-02,11:20:43.000,336,11058710,12085,0,1764674442,13041.974720940001,2.6172711000035633,53303.26198440001 2025-12-02,11:20:44.000,336,11058690,11885,0,1764674443,13042.008402489992,2.6384184900016407,53303.30390712 2025-12-02,11:20:45.000,336,11058718,11965,0,1764674444,13042.015138800001,2.6666150099990773,53303.2270488 2025-12-02,11:20:46.000,336,11058686,12085,0,1764674445,13042.021875109996,2.652516750000359,53303.28294576001 2025-12-02,11:20:47.000,336,11058699,11965,0,1764674446,13042.028611419992,2.7300571800005855,53303.220061680004 2025-12-02,11:20:48.000,336,11058690,12165,0,1764674447,13041.981457249996,2.6736641399984364,53303.26897152 2025-12-02,11:20:49.000,336,11058695,11765,0,1764674448,13042.008402489992,464.56085826000344,53303.25499728 2025-12-02,11:20:50.000,336,11058698,11885,0,1764674449,13041.981457249996,2.758253699998022,53303.289932880005 2025-12-02,11:20:51.000,336,11058706,11965,0,1764674450,13042.021875109996,2.7371063099999446,53303.28294576001 2025-12-02,11:20:52.000,336,11058695,11885,0,1764674451,13042.008402489992,2.814646740000171,53303.26897152 2025-12-02,11:20:53.000,336,11058725,12045,0,1764674452,13041.994929870001,2.8216958699995303,53303.25499728 2025-12-02,11:20:54.000,336,11058667,12045,0,1764674453,13042.008402489992,464.70888999000454,53303.2270488 2025-12-02,11:20:55.000,336,11058717,12005,0,1764674454,13042.021875109996,2.906285429999116,53303.26897152 2025-12-02,11:20:56.000,336,11058656,11885,0,1764674455,13042.035347730001,2.9908749899987015,53303.29692 2025-12-02,11:20:57.000,336,11058681,11965,0,1764674456,13042.062292969997,464.8639708499977,53303.289932880005 2025-12-02,11:20:58.000,336,11058711,11885,0,1764674457,13042.075765590002,3.075464549998287,53303.25499728 2025-12-02,11:20:59.000,336,11058688,12165,0,1764674458,13042.109447139992,3.124808460001077,53303.31788136 2025-12-02,11:21:00.000,336,11058740,12005,0,1764674459,13042.082501899997,465.0120025799988,53303.31788136 2025-12-02,11:21:01.000,336,11058671,12165,0,1764674460,13042.089238209992,3.2093980200006627,53303.32486848 2025-12-02,11:21:02.000,336,11058706,12045,0,1764674461,13042.089238209992,3.2093980200006627,53303.338842720004 2025-12-02,11:21:03.000,336,11058657,12045,0,1764674462,13042.082501899997,3.2587419300034526,53303.35281696001 2025-12-02,11:21:04.000,336,11058702,11925,0,1764674463,13042.069029279992,3.286938450000889,53303.31788136 2025-12-02,11:21:05.000,336,11058659,12165,0,1764674464,13042.042084039997,3.322184099997685,53303.34582984 2025-12-02,11:21:06.000,336,11058679,11965,0,1764674465,13042.055556660001,465.181181699998,53303.338842720004 2025-12-02,11:21:07.000,336,11058691,12325,0,1764674466,13042.055556660001,3.3715280100004748,53303.35281696001 2025-12-02,11:21:08.000,336,11058690,12005,0,1764674467,13042.028611419992,3.336282360003679,53303.38076544001 2025-12-02,11:21:09.000,336,11058688,12005,0,1764674468,13042.035347730001,465.21642735000205,53303.39473968 2025-12-02,11:21:10.000,336,11058696,11925,0,1764674469,13042.042084039997,3.3080858399989665,53303.35281696001 2025-12-02,11:21:11.000,336,11058692,12005,0,1764674470,13042.055556660001,3.322184099997685,53303.387752560004 2025-12-02,11:21:12.000,336,11058694,12045,0,1764674471,13042.069029279992,3.27988932000153,53303.387752560004 2025-12-02,11:21:13.000,336,11058709,12125,0,1764674472,13042.116183450002,3.2587419300034526,53303.408713920006 2025-12-02,11:21:14.000,336,11058706,11965,0,1764674473,13042.116183450002,3.2657910600028117,53303.38076544001 2025-12-02,11:21:15.000,336,11058661,12085,0,1764674474,13042.149864999992,3.2446436700047343,53303.41570104 2025-12-02,11:21:16.000,336,11058672,12085,0,1764674475,13042.170073929992,3.1600541099978727,53303.45063664001 2025-12-02,11:21:17.000,336,11058712,12205,0,1764674476,13042.237437030002,3.1600541099978727,53303.46461088 2025-12-02,11:21:18.000,336,11058665,11925,0,1764674477,13042.277854890002,3.1530049799985136,53303.44364952 2025-12-02,11:21:19.000,336,11058645,11965,0,1764674478,13042.291327509993,3.117759330001718,53303.42967528001 2025-12-02,11:21:20.000,336,11058692,11925,0,1764674479,13042.271118579993,3.0966119400036405,53303.4366624 2025-12-02,11:21:21.000,336,11058679,11965,0,1764674480,13042.311536439993,3.0543171600002097,53303.42268816 2025-12-02,11:21:22.000,336,11058710,12005,0,1764674481,13042.311536439993,3.0543171600002097,53303.45063664001 2025-12-02,11:21:23.000,336,11058721,12045,0,1764674482,13042.304800129998,3.068415419998928,53303.471598 2025-12-02,11:21:24.000,336,11058680,11885,0,1764674483,13042.291327509993,3.0402189000014914,53303.41570104 2025-12-02,11:21:25.000,336,11058642,11805,0,1764674484,13042.277854890002,464.8921673700024,53303.44364952 2025-12-02,11:21:26.000,336,11058690,11925,0,1764674485,13042.217228100002,3.0402189000014914,53303.41570104 2025-12-02,11:21:27.000,336,11058698,11965,0,1764674486,13042.197019170002,3.026120640002773,53303.46461088 2025-12-02,11:21:28.000,336,11058684,12285,0,1764674487,13042.190282859992,3.0331697700021323,53303.39473968 2025-12-02,11:21:29.000,336,11058637,11845,0,1764674488,13042.129656069992,2.9979241199980606,53303.42967528001 2025-12-02,11:21:30.000,336,11058717,12125,0,1764674489,13042.109447139992,3.0472680300008506,53303.46461088 2025-12-02,11:21:31.000,336,11058680,11765,0,1764674490,13042.042084039997,3.0543171600002097,53303.40172680001 2025-12-02,11:21:32.000,336,11058671,12165,0,1764674491,13042.035347730001,3.019071510003414,53303.42268816 2025-12-02,11:21:33.000,336,11058664,12085,0,1764674492,13041.967984629991,3.019071510003414,53303.39473968 2025-12-02,11:21:34.000,336,11058715,11925,0,1764674493,13041.941039389996,464.90626563000114,53303.38076544001 2025-12-02,11:21:35.000,336,11058723,12005,0,1764674494,13041.887148909991,3.0049732500046957,53303.359804080006 2025-12-02,11:21:36.000,336,11058696,11885,0,1764674495,13041.89388522,3.026120640002773,53303.38076544001 2025-12-02,11:21:37.000,336,11058708,11925,0,1764674496,13041.87367629,3.0049732500046957,53303.3667912 2025-12-02,11:21:38.000,336,11058701,11965,0,1764674497,13041.82652211999,926.6877228000012,53303.387752560004 2025-12-02,11:21:39.000,336,11058675,12325,0,1764674498,13041.799576879996,2.9344819500038284,53303.34582984 2025-12-02,11:21:40.000,336,11058698,12045,0,1764674499,13041.78610425999,2.9415310800031875,53303.30390712 2025-12-02,11:21:41.000,336,11058715,12005,0,1764674500,13041.80631318999,2.8921871700003976,53303.37377832 2025-12-02,11:21:42.000,336,11058713,12045,0,1764674501,13041.779367949996,464.7159391200039,53303.29692 2025-12-02,11:21:43.000,336,11058674,12325,0,1764674502,13041.799576879996,2.8357941299982485,53303.359804080006 2025-12-02,11:21:44.000,336,11058680,12245,0,1764674503,13041.8130495,2.7794010900033754,53303.31089424001 2025-12-02,11:21:45.000,336,11058708,12005,0,1764674504,13041.860203669996,2.7300571800005855,53303.26897152 2025-12-02,11:21:46.000,336,11058696,12045,0,1764674505,13041.846731049991,2.6736641399984364,53303.28294576001 2025-12-02,11:21:47.000,336,11058702,11965,0,1764674506,13041.866939979991,464.51151435000065,53303.27595864 2025-12-02,11:21:48.000,336,11058700,12125,0,1764674507,13041.907357839991,2.6384184900016407,53303.241023040006 2025-12-02,11:21:49.000,336,11058693,11965,0,1764674508,13041.927566769991,2.589074579998851,53303.25499728 2025-12-02,11:21:50.000,336,11058714,11805,0,1764674509,13041.954512010001,2.589074579998851,53303.30390712 2025-12-02,11:21:51.000,336,11058701,11805,0,1764674510,13041.900621529996,2.5749763200001325,53303.33185560001 2025-12-02,11:21:52.000,336,11058702,12005,0,1764674511,13041.887148909991,2.5608780600014143,53303.24801016 2025-12-02,11:21:53.000,336,11058693,11805,0,1764674512,13041.846731049991,2.59612370999821,53303.26198440001 2025-12-02,11:21:54.000,336,11058714,11925,0,1764674513,13041.83325843,2.610221970004204,53303.26198440001 2025-12-02,11:21:55.000,336,11058679,11885,0,1764674514,13041.8130495,2.610221970004204,53303.289932880005 2025-12-02,11:21:56.000,336,11058725,12325,0,1764674515,13041.779367949996,2.6243202300029225,53303.31788136 2025-12-02,11:21:57.000,336,11058652,12125,0,1764674516,13041.73221378,2.659565879999718,53303.26198440001 2025-12-02,11:21:58.000,336,11058731,11925,0,1764674517,13041.637905439995,464.49741609000193,53303.289932880005 2025-12-02,11:21:59.000,336,11058700,11965,0,1764674518,13041.66485067999,464.5538091300041,53303.35281696001 2025-12-02,11:22:00.000,336,11058663,11965,0,1764674519,13041.62443281999,2.758253699998022,53303.31089424001 2025-12-02,11:22:01.000,336,11058690,12325,0,1764674520,13041.55033341,464.6665952100011,53303.338842720004 2025-12-02,11:22:02.000,336,11058688,11925,0,1764674521,13041.50991555,2.7864502200027346,53303.31089424001 2025-12-02,11:22:03.000,336,11058698,12005,0,1764674522,13041.46276137999,464.72298825000325,53303.31788136 2025-12-02,11:22:04.000,336,11058690,12325,0,1764674523,13041.456025069994,2.8992362999997567,53303.27595864 2025-12-02,11:22:05.000,336,11058676,11885,0,1764674524,13041.408870899999,2.913334559998475,53303.31089424001 2025-12-02,11:22:06.000,336,11058739,11965,0,1764674525,13041.381925659989,2.9485802100025467,53303.30390712 2025-12-02,11:22:07.000,336,11058663,11965,0,1764674526,13041.375189349994,464.85692171999835,53303.338842720004 2025-12-02,11:22:08.000,336,11058689,12085,0,1764674527,13041.321298869989,464.87101998000435,53303.289932880005 2025-12-02,11:22:09.000,336,11058684,11925,0,1764674528,13041.321298869989,3.012022380004055,53303.338842720004 2025-12-02,11:22:10.000,336,11058676,12005,0,1764674529,13041.280881009989,3.0543171600002097,53303.28294576001 2025-12-02,11:22:11.000,336,11058706,11965,0,1764674530,13041.294353629994,3.1036610700029996,53303.29692 2025-12-02,11:22:12.000,336,11058667,11845,0,1764674531,13041.294353629994,464.98380606000137,53303.29692 2025-12-02,11:22:13.000,336,11058696,11885,0,1764674532,13041.294353629994,3.1459558499991545,53303.32486848 2025-12-02,11:22:14.000,336,11058715,11805,0,1764674533,13041.274144699993,3.223496279999381,53303.31089424001 2025-12-02,11:22:15.000,336,11058713,12045,0,1764674534,13041.253935769993,3.2446436700047343,53303.29692 2025-12-02,11:22:16.000,336,11058646,12285,0,1764674535,13041.287617319998,3.237594539998099,53303.29692 2025-12-02,11:22:17.000,336,11058708,11925,0,1764674536,13041.314562559994,465.13183779000246,53303.338842720004 2025-12-02,11:22:18.000,336,11058722,12005,0,1764674537,13041.388661969999,3.286938450000889,53303.34582984 2025-12-02,11:22:19.000,336,11058708,12125,0,1764674538,13041.46276137999,3.3010367099996074,53303.3667912 2025-12-02,11:22:20.000,336,11058677,12045,0,1764674539,13041.476233999994,3.3080858399989665,53303.31788136 2025-12-02,11:22:21.000,336,11058690,12005,0,1764674540,13041.557069719995,465.2093782200027,53303.33185560001 2025-12-02,11:22:22.000,336,11058679,12045,0,1764674541,13041.577278649995,3.3997245299979113,53303.38076544001 2025-12-02,11:22:23.000,336,11058672,12045,0,1764674542,13041.597487579995,465.2869186500029,53303.408713920006 2025-12-02,11:22:24.000,336,11058740,12085,0,1764674543,13041.658114369995,3.4561175700000604,53303.41570104 2025-12-02,11:22:25.000,336,11058648,11925,0,1764674544,13041.74568639999,465.3433116899978,53303.44364952 2025-12-02,11:22:26.000,336,11058651,11925,0,1764674545,13041.738950089995,3.5125106100022094,53303.457623760005 2025-12-02,11:22:27.000,336,11058674,12005,0,1764674546,13041.75242271,3.5689036500043585,53303.457623760005 2025-12-02,11:22:28.000,336,11058693,11885,0,1764674547,13041.76589532999,465.5054416800049,53303.527494960006 2025-12-02,11:22:29.000,336,11058713,12045,0,1764674548,13041.79284057,3.709886249998817,53303.53448208 2025-12-02,11:22:30.000,336,11058689,11805,0,1764674549,13041.76589532999,3.7380827700035297,53303.52050784001 2025-12-02,11:22:31.000,336,11058725,12165,0,1764674550,13041.80631318999,3.8297214600024745,53303.56243056 2025-12-02,11:22:32.000,336,11058686,12005,0,1764674551,13041.82652211999,3.91431102000206,53303.56243056 2025-12-02,11:22:33.000,336,11058698,11965,0,1764674552,13041.819785809996,3.9777531900035683,53303.63928888 2025-12-02,11:22:34.000,336,11058703,11925,0,1764674553,13041.82652211999,4.055293620003795,53303.60435328 2025-12-02,11:22:35.000,336,11058675,12165,0,1764674554,13041.819785809996,465.9918316500043,53303.65326312 2025-12-02,11:22:36.000,336,11058687,12085,0,1764674555,13041.860203669996,4.1962762199982535,53303.68819872001 2025-12-02,11:22:37.000,336,11058687,12005,0,1764674556,13041.866939979991,4.245620130001043,53303.674224480004 2025-12-02,11:22:38.000,336,11058669,12165,0,1764674557,13041.846731049991,466.1892072900009,53303.73012144 2025-12-02,11:22:39.000,336,11058735,11765,0,1764674558,13041.82652211999,466.2737968500005,53303.76505704001 2025-12-02,11:22:40.000,336,11058708,12085,0,1764674559,13041.82652211999,4.435946639998292,53303.77903128 2025-12-02,11:22:41.000,336,11058702,12045,0,1764674560,13041.8130495,4.4993888099998,53303.79999264 2025-12-02,11:22:42.000,336,11058713,11925,0,1764674561,13041.83325843,466.4429759699997,53303.84890248 2025-12-02,11:22:43.000,336,11058704,11845,0,1764674562,13041.79284057,4.626273150002817,53303.793005520005 2025-12-02,11:22:44.000,336,11058763,11885,0,1764674563,13041.880412599996,4.6685679299989715,53303.80697976 2025-12-02,11:22:45.000,336,11058685,12045,0,1764674564,13041.880412599996,4.710862710002402,53303.84890248 2025-12-02,11:22:46.000,336,11058718,12085,0,1764674565,13041.920830459996,466.6333024800042,53303.911786560006 2025-12-02,11:22:47.000,336,11058711,12005,0,1764674566,13041.961248319996,4.753157489998557,53303.91877368 2025-12-02,11:22:48.000,336,11058744,11925,0,1764674567,13042.015138800001,4.767255750004551,53303.890825200004 2025-12-02,11:22:49.000,336,11058677,12165,0,1764674568,13042.089238209992,4.795452270001988,53303.89781232 2025-12-02,11:22:50.000,336,11058692,12085,0,1764674569,13042.129656069992,466.6474007400029,53303.90479944001 2025-12-02,11:22:51.000,336,11058713,11965,0,1764674570,13042.197019170002,466.668548130001,53303.93274792001 2025-12-02,11:22:52.000,336,11058729,12005,0,1764674571,13042.277854890002,928.4993492100039,53303.97467064 2025-12-02,11:22:53.000,336,11058706,11845,0,1764674572,13042.338481680003,4.7743048800039105,53303.97467064 2025-12-02,11:22:54.000,336,11058664,11885,0,1764674573,13042.378899539988,4.753157489998557,53303.995632 2025-12-02,11:22:55.000,336,11058687,11965,0,1764674574,13042.486680499998,4.739059229999839,53304.00261912001 2025-12-02,11:22:56.000,336,11058708,11965,0,1764674575,13042.533834669994,466.6474007400029,53304.058516080004 2025-12-02,11:22:57.000,336,11058713,11885,0,1764674576,13042.607934079999,466.64035161000356,53304.10742592 2025-12-02,11:22:58.000,336,11058701,11885,0,1764674577,13042.66182455999,4.746108359999198,53304.079477440006 2025-12-02,11:22:59.000,336,11058670,11805,0,1764674578,13042.68203348999,466.64035161000356,53304.08646456 2025-12-02,11:23:00.000,336,11058694,11965,0,1764674579,13042.735923969994,466.64035161000356,53304.10742592 2025-12-02,11:23:01.000,336,11058686,11885,0,1764674580,13042.735923969994,4.816599660000065,53304.19127136001 2025-12-02,11:23:02.000,336,11058710,11925,0,1764674581,13042.76286920999,466.6896955199991,53304.25415544 2025-12-02,11:23:03.000,336,11058746,12165,0,1764674582,13042.74266027999,466.7531376900006,53304.26114256 2025-12-02,11:23:04.000,336,11058683,12045,0,1764674583,13042.735923969994,4.90823834999901,53304.19127136001 2025-12-02,11:23:05.000,336,11058716,12165,0,1764674584,13042.70897873,928.6967248500005,53304.24018120001 2025-12-02,11:23:06.000,336,11058710,11965,0,1764674585,13042.695506109994,928.7460687600033,53304.26114256 2025-12-02,11:23:07.000,336,11058670,12085,0,1764674586,13042.668560869999,5.00692617000459,53304.247168320006 2025-12-02,11:23:08.000,336,11058715,12205,0,1764674587,13042.66182455999,5.070368339998822,53304.23319408 2025-12-02,11:23:09.000,336,11058669,12005,0,1764674588,13042.614670389994,466.9364150699985,53304.31703952001 2025-12-02,11:23:10.000,336,11058724,11805,0,1764674589,13042.607934079999,466.9928081100006,53304.33800088001 2025-12-02,11:23:11.000,336,11058703,12045,0,1764674590,13042.574252529994,5.197252680001839,53304.32402664 2025-12-02,11:23:12.000,336,11058713,12245,0,1764674591,13042.594461459994,5.176105290003761,53304.40088496 2025-12-02,11:23:13.000,336,11058745,11965,0,1764674592,13042.540570979989,5.225449199999275,53304.38691072001 2025-12-02,11:23:14.000,336,11058730,12045,0,1764674593,13042.527098359998,5.239547459997993,53304.42184632 2025-12-02,11:23:15.000,336,11058699,12005,0,1764674594,13042.527098359998,467.13379071000236,53304.393897840004 2025-12-02,11:23:16.000,336,11058748,11845,0,1764674595,13042.533834669994,5.31708788999822,53304.45678192001 2025-12-02,11:23:17.000,336,11058713,11725,0,1764674596,13042.587725149999,5.331186150004214,53304.47075616 2025-12-02,11:23:18.000,336,11058697,11885,0,1764674597,13042.574252529994,5.387579189999087,53304.463769040005 2025-12-02,11:23:19.000,336,11058722,11765,0,1764674598,13042.64161562999,467.2747733100041,53304.4497948 2025-12-02,11:23:20.000,336,11058652,11925,0,1764674599,13042.68203348999,5.443972230001236,53304.49870464 2025-12-02,11:23:21.000,336,11058731,12125,0,1764674600,13042.756132899995,5.443972230001236,53304.49171752 2025-12-02,11:23:22.000,336,11058727,11885,0,1764674601,13042.78981445,467.3875593900011,53304.519666 2025-12-02,11:23:23.000,336,11058757,12165,0,1764674602,13042.80328706999,5.5074144000027445,53304.55460160001 2025-12-02,11:23:24.000,336,11058656,11885,0,1764674603,13042.88412278999,5.549709179998899,53304.55460160001 2025-12-02,11:23:25.000,336,11058692,12005,0,1764674604,13042.96495850999,5.549709179998899,53304.61049856 2025-12-02,11:23:26.000,336,11058701,11965,0,1764674605,13042.98516743999,5.59200396000233,53304.66639552 2025-12-02,11:23:27.000,336,11058690,12165,0,1764674606,13043.0929484,5.620200479999767,53304.631459920005 2025-12-02,11:23:28.000,336,11058692,12045,0,1764674607,13043.11315733,467.570836769999,53304.750240960006 2025-12-02,11:23:29.000,336,11058711,12045,0,1764674608,13043.193993050001,5.704790039999352,53304.69434400001 2025-12-02,11:23:30.000,336,11058726,12005,0,1764674609,13043.214201980001,467.5849350299977,53304.68735688 2025-12-02,11:23:31.000,336,11058719,12125,0,1764674610,13043.254619840001,467.59198416000436,53304.750240960006 2025-12-02,11:23:32.000,336,11058721,12125,0,1764674611,13043.288301389992,5.711839169998711,53304.750240960006 2025-12-02,11:23:33.000,336,11058743,11965,0,1764674612,13043.321982939997,467.61313155000244,53304.7642152 2025-12-02,11:23:34.000,336,11058685,11885,0,1764674613,13043.348928179992,467.61313155000244,53304.86203488001 2025-12-02,11:23:35.000,336,11058695,11845,0,1764674614,13043.355664490002,5.761183080001501,53304.79216368001 2025-12-02,11:23:36.000,336,11058762,11925,0,1764674615,13043.348928179992,5.761183080001501,53304.87600912 2025-12-02,11:23:37.000,336,11058715,11925,0,1764674616,13043.369137109992,5.782330469999579,53304.88299624 2025-12-02,11:23:38.000,336,11058728,12045,0,1764674617,13043.369137109992,5.796428729998297,53304.84107352001 2025-12-02,11:23:39.000,336,11058743,12125,0,1764674618,13043.389346039992,5.747084820002783,53304.85504776 2025-12-02,11:23:40.000,336,11058752,11845,0,1764674619,13043.362400799997,5.747084820002783,53304.98081592 2025-12-02,11:23:41.000,336,11058713,11845,0,1764674620,13043.382609729997,5.7682322100008605,53304.9738288 2025-12-02,11:23:42.000,336,11058690,11965,0,1764674621,13043.321982939997,5.782330469999579,53304.917931840006 2025-12-02,11:23:43.000,336,11058713,12205,0,1764674622,13043.355664490002,467.66247545999795,53304.93889320001 2025-12-02,11:23:44.000,336,11058705,11965,0,1764674623,13043.335455560002,467.6413280699999,53304.95985456001 2025-12-02,11:23:45.000,336,11058728,12165,0,1764674624,13043.342191869997,5.77528134000022,53304.99479016 2025-12-02,11:23:46.000,336,11058694,11885,0,1764674625,13043.362400799997,5.803477859997656,53305.02273864 2025-12-02,11:23:47.000,336,11058720,11925,0,1764674626,13043.382609729997,5.7682322100008605,53305.0437 2025-12-02,11:23:48.000,336,11058750,12285,0,1764674627,13043.369137109992,929.5285221900049,53304.99479016 2025-12-02,11:23:49.000,336,11058687,12245,0,1764674628,13043.402818659997,5.732986560004065,53304.966841680005 2025-12-02,11:23:50.000,336,11058732,12005,0,1764674629,13043.389346039992,5.77528134000022,53304.99479016 2025-12-02,11:23:51.000,336,11058685,11965,0,1764674630,13043.389346039992,5.7682322100008605,53305.02273864 2025-12-02,11:23:52.000,336,11058758,12405,0,1764674631,13043.402818659997,929.5073747999995,53305.02972576001 2025-12-02,11:23:53.000,336,11058741,12405,0,1764674632,13043.416291280002,5.761183080001501,53305.0437 2025-12-02,11:23:54.000,336,11058705,11885,0,1764674633,13043.382609729997,5.754133950002142,53305.05068712 2025-12-02,11:23:55.000,336,11058729,11845,0,1764674634,13043.348928179992,5.740035690003424,53305.07164848 2025-12-02,11:23:56.000,336,11058701,12085,0,1764674635,13043.375873420002,5.754133950002142,53305.064661360004 2025-12-02,11:23:57.000,336,11058790,12005,0,1764674636,13043.328719249992,5.747084820002783,53305.09959696 2025-12-02,11:23:58.000,336,11058758,12045,0,1764674637,13043.274828770001,5.782330469999579,53305.085622720006 2025-12-02,11:23:59.000,336,11058708,12085,0,1764674638,13043.241147219996,5.747084820002783,53305.12055832 2025-12-02,11:24:00.000,336,11058710,11805,0,1764674639,13043.234410910001,5.77528134000022,53305.09959696 2025-12-02,11:24:01.000,336,11058777,11965,0,1764674640,13043.200729359996,467.697721110002,53305.07164848 2025-12-02,11:24:02.000,336,11058722,12125,0,1764674641,13043.187256739991,467.7188685000001,53305.036712880006 2025-12-02,11:24:03.000,336,11058704,11925,0,1764674642,13043.180520429996,467.7470650200048,53305.064661360004 2025-12-02,11:24:04.000,336,11058729,12005,0,1764674643,13043.167047809991,5.909214810002595,53305.05767424001 2025-12-02,11:24:05.000,336,11058729,12005,0,1764674644,13043.119893639996,5.8739691599985235,53305.10658408001 2025-12-02,11:24:06.000,336,11058780,11965,0,1764674645,13043.106421019991,5.916263940001954,53305.09260984 2025-12-02,11:24:07.000,336,11058727,12085,0,1764674646,13043.119893639996,5.937411330000032,53305.064661360004 2025-12-02,11:24:08.000,336,11058712,11885,0,1764674647,13043.066003159991,5.958558719998109,53305.085622720006 2025-12-02,11:24:09.000,336,11058704,12205,0,1764674648,13043.126629949991,5.993804370002181,53305.0437 2025-12-02,11:24:10.000,336,11058734,11965,0,1764674649,13043.133366260001,6.00085350000154,53305.02273864 2025-12-02,11:24:11.000,336,11058789,12005,0,1764674650,13043.126629949991,6.022000889999617,53305.085622720006 2025-12-02,11:24:12.000,336,11058758,12005,0,1764674651,13043.153575190001,6.092492190000485,53305.085622720006 2025-12-02,11:24:13.000,336,11058776,12085,0,1764674652,13043.146838879991,467.9937845700042,53305.05767424001 2025-12-02,11:24:14.000,336,11058705,12005,0,1764674653,13043.146838879991,6.127737840004556,53305.05068712 2025-12-02,11:24:15.000,336,11058747,11965,0,1764674654,13043.160311499996,468.08542326000315,53305.0437 2025-12-02,11:24:16.000,336,11058783,12005,0,1764674655,13043.187256739991,6.254622180000297,53305.064661360004 2025-12-02,11:24:17.000,336,11058721,12245,0,1764674656,13043.227674599992,468.1629636900034,53305.134532560005 2025-12-02,11:24:18.000,336,11058726,11965,0,1764674657,13043.220938289996,6.332162610000523,53305.09959696 2025-12-02,11:24:19.000,336,11058689,12525,0,1764674658,13043.241147219996,6.367408260004595,53305.085622720006 2025-12-02,11:24:20.000,336,11058730,12005,0,1764674659,13043.268092459992,6.423801299999468,53305.09959696 2025-12-02,11:24:21.000,336,11058758,12125,0,1764674660,13043.261356149997,6.487243470000976,53305.09959696 2025-12-02,11:24:22.000,336,11058743,12005,0,1764674661,13043.308510319992,6.529538250004407,53305.09959696 2025-12-02,11:24:23.000,336,11058745,11805,0,1764674662,13043.268092459992,6.543636510003125,53305.1135712 2025-12-02,11:24:24.000,336,11058711,11925,0,1764674663,13043.288301389992,6.564783900001203,53305.09959696 2025-12-02,11:24:25.000,336,11058779,12005,0,1764674664,13043.308510319992,6.571833030000562,53305.19741664001 2025-12-02,11:24:26.000,336,11058750,11925,0,1764674665,13043.308510319992,6.564783900001203,53305.14151968 2025-12-02,11:24:27.000,336,11058736,11965,0,1764674666,13043.295037700002,468.46607627999765,53305.15549392001 2025-12-02,11:24:28.000,336,11058743,12005,0,1764674667,13043.328719249992,6.614127810003993,53305.218378 2025-12-02,11:24:29.000,336,11058688,11845,0,1764674668,13043.321982939997,6.6070786800046335,53305.17645528001 2025-12-02,11:24:30.000,336,11058757,11565,0,1764674669,13043.355664490002,6.58593128999928,53305.183442400004 2025-12-02,11:24:31.000,336,11058759,11885,0,1764674670,13043.382609729997,930.3673686600014,53305.15549392001 2025-12-02,11:24:32.000,336,11058759,12285,0,1764674671,13043.409554969992,468.4731254100043,53305.204403760006 2025-12-02,11:24:33.000,336,11058769,11765,0,1764674672,13043.416291280002,6.557734770001844,53305.218378 2025-12-02,11:24:34.000,336,11058682,11965,0,1764674673,13043.443236519997,6.550685640002484,53305.232352240004 2025-12-02,11:24:35.000,336,11058719,12005,0,1764674674,13043.497127000002,6.536587380003766,53305.204403760006 2025-12-02,11:24:36.000,336,11058806,11845,0,1764674675,13043.530808549993,6.571833030000562,53305.253313600006 2025-12-02,11:24:37.000,336,11058755,11805,0,1764674676,13043.530808549993,468.45197801999893,53305.23933936 2025-12-02,11:24:38.000,336,11058718,11885,0,1764674677,13043.564490099998,6.557734770001844,53305.28126208 2025-12-02,11:24:39.000,336,11058696,12125,0,1764674678,13043.564490099998,468.5436167099979,53305.26728784 2025-12-02,11:24:40.000,336,11058731,11885,0,1764674679,13043.604907959998,6.649373460000788,53305.302223440005 2025-12-02,11:24:41.000,336,11058756,11925,0,1764674680,13043.618380579988,6.68461911000486,53305.34414616001 2025-12-02,11:24:42.000,336,11058720,11805,0,1764674681,13043.679007369989,6.726913890001015,53305.29523632001 2025-12-02,11:24:43.000,336,11058754,11965,0,1764674682,13043.685743679998,6.783306930003164,53305.29523632001 2025-12-02,11:24:44.000,336,11058709,12005,0,1764674683,13043.719425229989,930.5717934300046,53305.351133280004 2025-12-02,11:24:45.000,336,11058703,12325,0,1764674684,13043.732897849994,6.889043880000827,53305.351133280004 2025-12-02,11:24:46.000,336,11058702,12045,0,1764674685,13043.793524639994,6.931338660004258,53305.38606888 2025-12-02,11:24:47.000,336,11058771,12005,0,1764674686,13043.827206189999,468.8819749500035,53305.400043120004 2025-12-02,11:24:48.000,336,11058719,11885,0,1764674687,13043.854151429994,7.058222999999998,53305.400043120004 2025-12-02,11:24:49.000,336,11058748,11885,0,1764674688,13043.92151452999,7.0793703899980756,53305.46292720001 2025-12-02,11:24:50.000,336,11058769,12045,0,1764674689,13043.92825084,7.149861689998943,53305.50484992 2025-12-02,11:24:51.000,336,11058743,12005,0,1764674690,13044.02255917999,931.0370360099987,53305.518824160004 2025-12-02,11:24:52.000,336,11058766,11845,0,1764674691,13044.04276810999,7.311991679998755,53305.55375976 2025-12-02,11:24:53.000,336,11058746,11885,0,1764674692,13044.14381275999,469.2414805799999,53305.60965672001 2025-12-02,11:24:54.000,336,11058684,12005,0,1764674693,13044.25159372,7.368384720000904,53305.65157944 2025-12-02,11:24:55.000,336,11058700,11925,0,1764674694,13044.325693129991,469.262627969998,53305.66555368 2025-12-02,11:24:56.000,336,11058740,12005,0,1764674695,13044.372847300001,469.3401683999982,53305.6725408 2025-12-02,11:24:57.000,336,11058750,12045,0,1764674696,13044.487364569992,7.460023409999849,53305.735424880004 2025-12-02,11:24:58.000,336,11058678,12045,0,1764674697,13044.547991359992,7.481170799997926,53305.756386240006 2025-12-02,11:24:59.000,336,11058693,11765,0,1764674698,13044.662508629997,7.509367320002639,53305.77036048 2025-12-02,11:25:00.000,336,11058723,11965,0,1764674699,13044.743344349998,7.558711229998153,53305.84023168 2025-12-02,11:25:01.000,336,11058709,11885,0,1764674700,13044.844388999998,7.565760360004788,53305.93106424 2025-12-02,11:25:02.000,336,11058718,12045,0,1764674701,13044.965642579999,7.615104270000302,53305.93106424 2025-12-02,11:25:03.000,336,11058714,11885,0,1764674702,13045.073423539994,469.4952492599987,53306.021896800004 2025-12-02,11:25:04.000,336,11058743,12045,0,1764674703,13045.174468189995,7.615104270000302,53306.021896800004 2025-12-02,11:25:05.000,336,11058759,11805,0,1764674704,13045.255303909995,7.636251659998379,53306.06381952001 2025-12-02,11:25:06.000,336,11058658,12165,0,1764674705,13045.315930699995,7.636251659998379,53306.17561344 2025-12-02,11:25:07.000,336,11058729,11805,0,1764674706,13045.40350272999,7.6010060100015835,53306.13369072001 2025-12-02,11:25:08.000,336,11058725,11925,0,1764674707,13045.504547379991,7.579858620003506,53306.1965748 2025-12-02,11:25:09.000,336,11058733,12125,0,1764674708,13045.558437859996,7.593956880002224,53306.25247176001 2025-12-02,11:25:10.000,336,11058790,12005,0,1764674709,13045.592119410001,7.608055140000943,53306.30138160001 2025-12-02,11:25:11.000,336,11058687,11885,0,1764674710,13045.652746200001,7.593956880002224,53306.38522704 2025-12-02,11:25:12.000,336,11058719,11885,0,1764674711,13045.753790850002,469.4600036100019,53306.427149760006 2025-12-02,11:25:13.000,336,11058711,11765,0,1764674712,13045.780736089997,7.593956880002224,53306.46907248001 2025-12-02,11:25:14.000,336,11058759,11965,0,1764674713,13045.821153949997,469.4741018700006,53306.49702096001 2025-12-02,11:25:15.000,336,11058735,11885,0,1764674714,13045.854835500002,469.48115099999995,53306.53195656 2025-12-02,11:25:16.000,336,11058708,11925,0,1764674715,13045.942407529998,7.593956880002224,53306.60881488 2025-12-02,11:25:17.000,336,11058749,11925,0,1764674716,13045.996298010003,7.586907750002865,53306.63676336001 2025-12-02,11:25:18.000,336,11058675,11885,0,1764674717,13045.996298010003,469.4882001299993,53306.70663456001 2025-12-02,11:25:19.000,336,11058728,12005,0,1764674718,13046.029979559993,469.50229838999803,53306.713621680006 2025-12-02,11:25:20.000,336,11058793,11925,0,1764674719,13046.070397419993,7.586907750002865,53306.76951864 2025-12-02,11:25:21.000,336,11058661,11925,0,1764674720,13046.144496829998,931.4035907700018,53306.8254156 2025-12-02,11:25:22.000,336,11058717,11805,0,1764674721,13046.178178379989,469.50229838999803,53306.85336408001 2025-12-02,11:25:23.000,336,11058739,12125,0,1764674722,13046.184914689999,469.53049491000274,53306.84637696 2025-12-02,11:25:24.000,336,11058730,11965,0,1764674723,13046.25901409999,469.516396650004,53306.92323528001 2025-12-02,11:25:25.000,336,11058749,11885,0,1764674724,13046.27922302999,7.650349920004373,53306.91624816 2025-12-02,11:25:26.000,336,11058750,12125,0,1764674725,13046.285959339999,7.650349920004373,53306.95817088 2025-12-02,11:25:27.000,336,11058792,12045,0,1764674726,13046.333113509994,7.650349920004373,53307.028042080005 2025-12-02,11:25:28.000,336,11058717,11885,0,1764674727,13046.34658613,7.643300789997738,53307.049003440006 2025-12-02,11:25:29.000,336,11058757,11965,0,1764674728,13046.40721292,7.62920252999902,53307.08393904 2025-12-02,11:25:30.000,336,11058702,12005,0,1764674729,13046.40047660999,469.5234457800034,53307.16778448001 2025-12-02,11:25:31.000,336,11058739,11925,0,1764674730,13046.44763078,931.4317872899992,53307.16079736 2025-12-02,11:25:32.000,336,11058772,12285,0,1764674731,13046.48131232999,7.62920252999902,53307.20272008 2025-12-02,11:25:33.000,336,11058719,12125,0,1764674732,13046.535202809995,469.50934752000467,53307.2795784 2025-12-02,11:25:34.000,336,11058773,12005,0,1764674733,13046.595829599995,469.5234457800034,53307.29355264 2025-12-02,11:25:35.000,336,11058690,11845,0,1764674734,13046.60930222,7.615104270000302,53307.314514000005 2025-12-02,11:25:36.000,336,11058707,12045,0,1764674735,13046.656456389996,7.608055140000943,53307.35643672001 2025-12-02,11:25:37.000,336,11058738,12125,0,1764674736,13046.676665319996,7.565760360004788,53307.4193208 2025-12-02,11:25:38.000,336,11058670,11965,0,1764674737,13046.66992901,7.558711229998153,53307.44726928 2025-12-02,11:25:39.000,336,11058748,11965,0,1764674738,13046.68340162999,7.537563840000075,53307.47521776001 2025-12-02,11:25:40.000,336,11058762,11925,0,1764674739,13046.75076473,7.565760360004788,53307.50316624001 2025-12-02,11:25:41.000,336,11058745,11805,0,1764674740,13046.71034687,469.41770882999845,53307.53810184 2025-12-02,11:25:42.000,336,11058707,11765,0,1764674741,13046.69013794,7.4952690600039205,53307.56605032 2025-12-02,11:25:43.000,336,11058715,11885,0,1764674742,13046.69013794,469.41770882999845,53307.60797304 2025-12-02,11:25:44.000,336,11058737,12085,0,1764674743,13046.71034687,469.389512310001,53307.62194728001 2025-12-02,11:25:45.000,336,11058753,12005,0,1764674744,13046.69013794,7.467072539999208,53307.67784424 2025-12-02,11:25:46.000,336,11058708,11965,0,1764674745,13046.696874249996,7.417728630003694,53307.65688288 2025-12-02,11:25:47.000,336,11058723,11965,0,1764674746,13046.66992901,7.396581239998341,53307.7337412 2025-12-02,11:25:48.000,336,11058773,11925,0,1764674747,13046.656456389996,7.361335590001545,53307.70579272 2025-12-02,11:25:49.000,336,11058739,12005,0,1764674748,13046.676665319996,7.382482979999622,53307.7337412 2025-12-02,11:25:50.000,336,11058751,12005,0,1764674749,13046.64972008,7.354286460002186,53307.747715440004 2025-12-02,11:25:51.000,336,11058672,12005,0,1764674750,13046.66319269999,7.2696969000026,53307.74072832001 2025-12-02,11:25:52.000,336,11058704,11845,0,1764674751,13046.66319269999,469.13574363000225,53307.77566392 2025-12-02,11:25:53.000,336,11058716,11965,0,1764674752,13046.656456389996,469.1427927600016,53307.78265104 2025-12-02,11:25:54.000,336,11058698,11885,0,1764674753,13046.60256590999,7.227402119999169,53307.78265104 2025-12-02,11:25:55.000,336,11058739,11885,0,1764674754,13046.60256590999,7.1851073400030145,53307.83854800001 2025-12-02,11:25:56.000,336,11058688,12205,0,1764674755,13046.595829599995,469.07230146000074,53307.79662528 2025-12-02,11:25:57.000,336,11058725,12125,0,1764674756,13046.56214804999,7.135763430000225,53307.84553512 2025-12-02,11:25:58.000,336,11058710,11805,0,1764674757,13046.58235697999,930.9031025400036,53307.81059952001 2025-12-02,11:25:59.000,336,11058754,12125,0,1764674758,13046.60256590999,7.100517780003429,53307.82457376 2025-12-02,11:26:00.000,336,11058746,12005,0,1764674759,13046.54867543,7.142812559999584,53307.866496480005 2025-12-02,11:26:01.000,336,11058706,12045,0,1764674760,13046.56888436,469.0300066800046,53307.82457376 2025-12-02,11:26:02.000,336,11058700,12005,0,1764674761,13046.50825757,7.1287143000008655,53307.83854800001 2025-12-02,11:26:03.000,336,11058673,12085,0,1764674762,13046.48131232999,7.107566910002788,53307.82457376 2025-12-02,11:26:04.000,336,11058745,12005,0,1764674763,13046.42742185,7.107566910002788,53307.83156088 2025-12-02,11:26:05.000,336,11058733,11925,0,1764674764,13046.413949229995,7.09346865000407,53307.866496480005 2025-12-02,11:26:06.000,336,11058693,12165,0,1764674765,13046.36679506,7.1287143000008655,53307.83156088 2025-12-02,11:26:07.000,336,11058731,11965,0,1764674766,13046.3263772,7.107566910002788,53307.84553512 2025-12-02,11:26:08.000,336,11058694,11965,0,1764674767,13046.285959339999,7.100517780003429,53307.83156088 2025-12-02,11:26:09.000,336,11058758,11965,0,1764674768,13046.252277789994,468.9172206000003,53307.85252224 2025-12-02,11:26:10.000,336,11058670,11925,0,1764674769,13046.25901409999,7.030026480002562,53307.81059952001 2025-12-02,11:26:11.000,336,11058755,11965,0,1764674770,13046.211859929994,6.966584310001053,53307.81059952001 2025-12-02,11:26:12.000,336,11058687,12005,0,1764674771,13046.27922302999,6.931338660004258,53307.81059952001 2025-12-02,11:26:13.000,336,11058698,12085,0,1764674772,13046.225332549999,6.896093010000186,53307.83156088 2025-12-02,11:26:14.000,336,11058711,12085,0,1764674773,13046.184914689999,468.69164843999897,53307.79662528 2025-12-02,11:26:15.000,336,11058671,12045,0,1764674774,13046.198387309989,468.66345192000153,53307.817586640005 2025-12-02,11:26:16.000,336,11058721,12125,0,1764674775,13046.218596239989,6.68461911000486,53307.78265104 2025-12-02,11:26:17.000,336,11058708,12205,0,1764674776,13046.178178379989,468.5436167099979,53307.72675408 2025-12-02,11:26:18.000,336,11058697,11885,0,1764674777,13046.184914689999,6.592980419998639,53307.747715440004 2025-12-02,11:26:19.000,336,11058658,12005,0,1764674778,13046.211859929994,6.571833030000562,53307.74072832001 2025-12-02,11:26:20.000,336,11058682,12245,0,1764674779,13046.225332549999,6.473145210002258,53307.7337412 2025-12-02,11:26:21.000,336,11058697,12045,0,1764674780,13046.184914689999,6.402653910001391,53307.698805600005 2025-12-02,11:26:22.000,336,11058658,12005,0,1764674781,13046.171442069994,6.353309999998601,53307.72675408 2025-12-02,11:26:23.000,336,11058723,12005,0,1764674782,13046.191650999994,468.18411108000146,53307.6289344 2025-12-02,11:26:24.000,336,11058719,12205,0,1764674783,13046.131024209993,6.325113480001164,53307.6289344 2025-12-02,11:26:25.000,336,11058723,11885,0,1764674784,13046.171442069994,6.311015220002446,53307.649895760005 2025-12-02,11:26:26.000,336,11058707,12165,0,1764674785,13046.097342659988,6.311015220002446,53307.68483136 2025-12-02,11:26:27.000,336,11058701,12165,0,1764674786,13046.009770629993,6.318064350001805,53307.65688288 2025-12-02,11:26:28.000,336,11058703,11845,0,1764674787,13045.949143839993,6.296916960003728,53307.58701168 2025-12-02,11:26:29.000,336,11058723,11925,0,1764674788,13045.881780739997,6.339211739999882,53307.64290864001 2025-12-02,11:26:30.000,336,11058697,11885,0,1764674789,13045.834626570002,6.289867830004368,53307.57303744001 2025-12-02,11:26:31.000,336,11058711,11805,0,1764674790,13045.780736089997,468.23345499000425,53307.60797304 2025-12-02,11:26:32.000,336,11058677,12005,0,1764674791,13045.720109299997,6.367408260004595,53307.53810184 2025-12-02,11:26:33.000,336,11058717,11965,0,1764674792,13045.693164060001,6.3462608699992415,53307.51714048 2025-12-02,11:26:34.000,336,11058747,11965,0,1764674793,13045.625800959991,6.374457390003954,53307.45425640001 2025-12-02,11:26:35.000,336,11058694,12085,0,1764674794,13045.558437859996,468.26870064000104,53307.46124352 2025-12-02,11:26:36.000,336,11058711,12245,0,1764674795,13045.48433844999,6.40970304000075,53307.46124352 2025-12-02,11:26:37.000,336,11058707,11965,0,1764674796,13045.49107476,468.2968971599985,53307.412333680004 2025-12-02,11:26:38.000,336,11058678,11805,0,1764674797,13045.42371165999,6.388555650002672,53307.37739808001 2025-12-02,11:26:39.000,336,11058765,11885,0,1764674798,13045.376557489995,6.339211739999882,53307.40534656001 2025-12-02,11:26:40.000,336,11058730,12005,0,1764674799,13045.416975349995,6.367408260004595,53307.40534656001 2025-12-02,11:26:41.000,336,11058665,11925,0,1764674800,13045.416975349995,6.367408260004595,53307.37041096 2025-12-02,11:26:42.000,336,11058685,11885,0,1764674801,13045.34961225,6.325113480001164,53307.314514000005 2025-12-02,11:26:43.000,336,11058701,12005,0,1764674802,13045.34287593999,6.303966090003087,53307.34246248 2025-12-02,11:26:44.000,336,11058761,12085,0,1764674803,13045.34961225,468.155914560004,53307.314514000005 2025-12-02,11:26:45.000,336,11058742,11925,0,1764674804,13045.40350272999,6.275769569998374,53307.30752688001 2025-12-02,11:26:46.000,336,11058697,12205,0,1764674805,13045.356348559995,6.1841308799994295,53307.30053976 2025-12-02,11:26:47.000,336,11058677,12045,0,1764674806,13045.376557489995,929.9232734699981,53307.265604160006 2025-12-02,11:26:48.000,336,11058714,11885,0,1764674807,13045.41023904,6.155934360001993,53307.265604160006 2025-12-02,11:26:49.000,336,11058737,12005,0,1764674808,13045.36308486999,468.0501776099991,53307.23066856 2025-12-02,11:26:50.000,336,11058673,11845,0,1764674809,13045.376557489995,6.127737840004556,53307.216694320006 2025-12-02,11:26:51.000,336,11058665,11925,0,1764674810,13045.40350272999,6.120688709997921,53307.22368144 2025-12-02,11:26:52.000,336,11058698,11845,0,1764674811,13045.396766419995,6.127737840004556,53307.195732960005 2025-12-02,11:26:53.000,336,11058682,11885,0,1764674812,13045.40350272999,468.0149319600023,53307.1049004 2025-12-02,11:26:54.000,336,11058654,12085,0,1764674813,13045.396766419995,6.148885230002634,53307.146823120005 2025-12-02,11:26:55.000,336,11058668,11845,0,1764674814,13045.396766419995,468.0431284799997,53307.15381024 2025-12-02,11:26:56.000,336,11058710,11805,0,1764674815,13045.376557489995,6.191180009998789,53307.13983600001 2025-12-02,11:26:57.000,336,11058633,11805,0,1764674816,13045.32266700999,468.0924723900025,53307.13983600001 2025-12-02,11:26:58.000,336,11058638,12085,0,1764674817,13045.32266700999,6.22642566000286,53307.12586176 2025-12-02,11:26:59.000,336,11058686,11885,0,1764674818,13045.30245807999,6.254622180000297,53307.1049004 2025-12-02,11:27:00.000,336,11058652,11965,0,1764674819,13045.28898546,468.17001282000274,53307.11887464001 2025-12-02,11:27:01.000,336,11058688,12045,0,1764674820,13045.22162235999,6.261671309999656,53307.05599056 2025-12-02,11:27:02.000,336,11058752,12045,0,1764674821,13045.194677119995,6.318064350001805,53307.049003440006 2025-12-02,11:27:03.000,336,11058687,11925,0,1764674822,13045.10710509,6.3462608699992415,53307.06297768 2025-12-02,11:27:04.000,336,11058692,12045,0,1764674823,13045.10036877999,6.325113480001164,53307.04201632001 2025-12-02,11:27:05.000,336,11058695,11885,0,1764674824,13045.08015984999,6.3462608699992415,53307.01406784 2025-12-02,11:27:06.000,336,11058676,11805,0,1764674825,13045.073423539994,6.3462608699992415,53307.028042080005 2025-12-02,11:27:07.000,336,11058677,11925,0,1764674826,13045.046478299999,6.367408260004595,53307.028042080005 2025-12-02,11:27:08.000,336,11058702,12365,0,1764674827,13044.985851509999,6.381506520003313,53307.01406784 2025-12-02,11:27:09.000,336,11058697,12085,0,1764674828,13044.958906269989,6.381506520003313,53306.97214512001 2025-12-02,11:27:10.000,336,11058719,11965,0,1764674829,13044.979115199989,6.402653910001391,53306.95118376001 2025-12-02,11:27:11.000,336,11058688,11845,0,1764674830,13044.945433649998,6.3956047800020315,53306.979132240005 2025-12-02,11:27:12.000,336,11058694,11805,0,1764674831,13044.931961029994,468.26870064000104,53306.93720952 2025-12-02,11:27:13.000,336,11058726,12045,0,1764674832,13044.925224719998,6.388555650002672,53306.95817088 2025-12-02,11:27:14.000,336,11058715,12125,0,1764674833,13044.985851509999,6.367408260004595,53306.93720952 2025-12-02,11:27:15.000,336,11058676,11965,0,1764674834,13044.979115199989,6.402653910001391,53306.94419664 2025-12-02,11:27:16.000,336,11058681,12005,0,1764674835,13044.972378889994,468.2546023800023,53306.87432544001 2025-12-02,11:27:17.000,336,11058706,12045,0,1764674836,13044.999324129989,6.353309999998601,53306.8952868 2025-12-02,11:27:18.000,336,11058698,12045,0,1764674837,13045.019533059989,6.3462608699992415,53306.881312560006 2025-12-02,11:27:19.000,336,11058697,12485,0,1764674838,13044.979115199989,6.318064350001805,53306.86733832 2025-12-02,11:27:20.000,336,11058704,12005,0,1764674839,13045.03974198999,6.311015220002446,53306.85336408001 2025-12-02,11:27:21.000,336,11058731,11965,0,1764674840,13045.05995091999,6.311015220002446,53306.86733832 2025-12-02,11:27:22.000,336,11058692,11925,0,1764674841,13045.053214609994,468.1911602100008,53306.8952868 2025-12-02,11:27:23.000,336,11058727,12165,0,1764674842,13045.093632469994,6.289867830004368,53306.86733832 2025-12-02,11:27:24.000,336,11058693,12085,0,1764674843,13045.113841399994,6.22642566000286,53306.83240272001 2025-12-02,11:27:25.000,336,11058702,12165,0,1764674844,13045.12057770999,6.261671309999656,53306.83240272001 2025-12-02,11:27:26.000,336,11058703,12045,0,1764674845,13045.14752295,468.1629636900034,53306.83938984 2025-12-02,11:27:27.000,336,11058707,11885,0,1764674846,13045.154259259994,6.254622180000297,53306.811441360005 2025-12-02,11:27:28.000,336,11058693,12005,0,1764674847,13045.174468189995,6.233474790002219,53306.80445424001 2025-12-02,11:27:29.000,336,11058727,11885,0,1764674848,13045.154259259994,6.198229139998148,53306.84637696 2025-12-02,11:27:30.000,336,11058754,11925,0,1764674849,13045.154259259994,6.268720439999015,53306.79746712 2025-12-02,11:27:31.000,336,11058682,11965,0,1764674850,13045.16099556999,6.289867830004368,53306.8254156 2025-12-02,11:27:32.000,336,11058734,12005,0,1764674851,13045.10710509,930.0854034599979,53306.84637696 2025-12-02,11:27:33.000,336,11058691,12245,0,1764674852,13045.093632469994,6.353309999998601,53306.79746712 2025-12-02,11:27:34.000,336,11058715,12045,0,1764674853,13045.05995091999,468.26870064000104,53306.78349288001 2025-12-02,11:27:35.000,336,11058668,11805,0,1764674854,13045.093632469994,6.4519978200041805,53306.811441360005 2025-12-02,11:27:36.000,336,11058705,12045,0,1764674855,13045.05995091999,6.487243470000976,53306.75554440001 2025-12-02,11:27:37.000,336,11058723,12045,0,1764674856,13045.026269369999,6.522489119997772,53306.76951864 2025-12-02,11:27:38.000,336,11058685,11925,0,1764674857,13045.046478299999,6.564783900001203,53306.73458304001 2025-12-02,11:27:39.000,336,11058713,11805,0,1764674858,13045.006060439999,468.5083710600011,53306.68567320001 2025-12-02,11:27:40.000,336,11058668,11925,0,1764674859,13044.999324129989,6.63527520000207,53306.762531520006 2025-12-02,11:27:41.000,336,11058698,11965,0,1764674860,13044.999324129989,6.691668240004219,53306.713621680006 2025-12-02,11:27:42.000,336,11058687,11925,0,1764674861,13045.019533059989,6.755110409998451,53306.72759592 2025-12-02,11:27:43.000,336,11058684,12005,0,1764674862,13045.086896159999,468.6705010500009,53306.741570160004 2025-12-02,11:27:44.000,336,11058717,11765,0,1764674863,13045.046478299999,6.825601709999319,53306.72759592 2025-12-02,11:27:45.000,336,11058717,11965,0,1764674864,13045.12731402,6.86084736000339,53306.75554440001 2025-12-02,11:27:46.000,336,11058693,12125,0,1764674865,13045.174468189995,6.874945620002109,53306.762531520006 2025-12-02,11:27:47.000,336,11058659,11805,0,1764674866,13045.194677119995,6.896093010000186,53306.74855728 2025-12-02,11:27:48.000,336,11058761,12045,0,1764674867,13045.255303909995,6.874945620002109,53306.762531520006 2025-12-02,11:27:49.000,336,11058698,11925,0,1764674868,13045.315930699995,6.931338660004258,53306.80445424001 2025-12-02,11:27:50.000,336,11058678,11805,0,1764674869,13045.34961225,930.6986777700004,53306.79746712 2025-12-02,11:27:51.000,336,11058688,11965,0,1764674870,13045.42371165999,6.9172403999982635,53306.83240272001 2025-12-02,11:27:52.000,336,11058695,11845,0,1764674871,13045.4506569,6.846749100004672,53306.860351200005 2025-12-02,11:27:53.000,336,11058699,12085,0,1764674872,13045.578646789996,468.7339432200024,53306.87432544001 2025-12-02,11:27:54.000,336,11058753,12005,0,1764674873,13045.605592029991,6.839699969998037,53306.88829968 2025-12-02,11:27:55.000,336,11058696,11885,0,1764674874,13045.646009889992,468.7057466999977,53306.87432544001 2025-12-02,11:27:56.000,336,11058697,11925,0,1764674875,13045.699900369997,468.62820627000474,53306.92323528001 2025-12-02,11:27:57.000,336,11058730,12245,0,1764674876,13045.699900369997,930.4872038699978,53306.8952868 2025-12-02,11:27:58.000,336,11058691,12005,0,1764674877,13045.760527159997,6.733963020000374,53306.91624816 2025-12-02,11:27:59.000,336,11058714,12045,0,1764674878,13045.753790850002,468.5859114900013,53306.93720952 2025-12-02,11:28:00.000,336,11058680,11765,0,1764674879,13045.740318229997,6.6564225900001475,53306.8952868 2025-12-02,11:28:01.000,336,11058700,12245,0,1764674880,13045.747054539992,6.691668240004219,53306.90227392001 2025-12-02,11:28:02.000,336,11058669,11925,0,1764674881,13045.753790850002,6.6564225900001475,53306.95118376001 2025-12-02,11:28:03.000,336,11058686,11925,0,1764674882,13045.720109299997,6.642324330001429,53306.94419664 2025-12-02,11:28:04.000,336,11058677,12045,0,1764674883,13045.666218819992,468.5506658400045,53306.881312560006 2025-12-02,11:28:05.000,336,11058692,12085,0,1764674884,13045.639273579996,6.6564225900001475,53306.92323528001 2025-12-02,11:28:06.000,336,11058707,12005,0,1764674885,13045.619064649996,6.7128156300022965,53306.90227392001 2025-12-02,11:28:07.000,336,11058697,11805,0,1764674886,13045.565174169991,6.705766500002937,53306.86733832 2025-12-02,11:28:08.000,336,11058695,12045,0,1764674887,13045.53149262,468.64230453000346,53306.930222400006 2025-12-02,11:28:09.000,336,11058700,12005,0,1764674888,13045.51128369,6.832650839998678,53306.95817088 2025-12-02,11:28:10.000,336,11058681,12045,0,1764674889,13045.42371165999,6.832650839998678,53306.93720952 2025-12-02,11:28:11.000,336,11058702,11805,0,1764674890,13045.36982118,6.881994750001468,53306.88829968 2025-12-02,11:28:12.000,336,11058746,11965,0,1764674891,13045.36308486999,468.83968017000007,53306.8952868 2025-12-02,11:28:13.000,336,11058680,11885,0,1764674892,13045.255303909995,468.9031223400016,53306.86733832 2025-12-02,11:28:14.000,336,11058780,11885,0,1764674893,13045.26204021999,7.0229773500032024,53306.909261040004 2025-12-02,11:28:15.000,336,11058684,12085,0,1764674894,13045.194677119995,7.072321259998716,53306.85336408001 2025-12-02,11:28:16.000,336,11058734,11925,0,1764674895,13045.14078663999,7.156910819998302,53306.86733832 2025-12-02,11:28:17.000,336,11058716,11885,0,1764674896,13045.10036877999,7.178058210003655,53306.86733832 2025-12-02,11:28:18.000,336,11058722,11965,0,1764674897,13045.093632469994,7.2344512499985285,53306.8254156 2025-12-02,11:28:19.000,336,11058690,11965,0,1764674898,13045.086896159999,7.248549510004523,53306.83240272001 2025-12-02,11:28:20.000,336,11058691,11965,0,1764674899,13045.08015984999,7.297893420000037,53306.79048 2025-12-02,11:28:21.000,336,11058721,12125,0,1764674900,13045.066687229999,7.290844290000678,53306.79048 2025-12-02,11:28:22.000,336,11058717,12325,0,1764674901,13045.10710509,7.283795160001318,53306.77650576 2025-12-02,11:28:23.000,336,11058677,11885,0,1764674902,13045.073423539994,469.18508753999777,53306.80445424001 2025-12-02,11:28:24.000,336,11058675,11925,0,1764674903,13045.093632469994,931.0793307900021,53306.76951864 2025-12-02,11:28:25.000,336,11058761,11765,0,1764674904,13045.10710509,7.262647770003241,53306.762531520006 2025-12-02,11:28:26.000,336,11058692,12005,0,1764674905,13045.10036877999,7.255598640003882,53306.76951864 2025-12-02,11:28:27.000,336,11058697,12085,0,1764674906,13045.113841399994,7.213303860000451,53306.69964744 2025-12-02,11:28:28.000,336,11058736,12085,0,1764674907,13045.134050329994,7.163959949997661,53306.741570160004 2025-12-02,11:28:29.000,336,11058695,12045,0,1764674908,13045.134050329994,7.142812559999584,53306.79048 2025-12-02,11:28:30.000,336,11058708,12045,0,1764674909,13045.14078663999,7.114616040002147,53306.713621680006 2025-12-02,11:28:31.000,336,11058722,12005,0,1764674910,13045.12057770999,7.051173870000639,53306.73458304001 2025-12-02,11:28:32.000,336,11058684,11805,0,1764674911,13045.16099556999,7.008879090004484,53306.713621680006 2025-12-02,11:28:33.000,336,11058727,11805,0,1764674912,13045.16099556999,468.8678766900048,53306.69964744 2025-12-02,11:28:34.000,336,11058715,12165,0,1764674913,13045.14078663999,6.9242895300048986,53306.69964744 2025-12-02,11:28:35.000,336,11058742,12005,0,1764674914,13045.113841399994,6.896093010000186,53306.692660320005 2025-12-02,11:28:36.000,336,11058721,11925,0,1764674915,13045.113841399994,468.7832871299979,53306.6507376 2025-12-02,11:28:37.000,336,11058710,12045,0,1764674916,13045.03974198999,1392.5153805900045,53306.6507376 2025-12-02,11:28:38.000,336,11058691,11845,0,1764674917,13045.019533059989,468.7480414800011,53306.63676336001 2025-12-02,11:28:39.000,336,11058701,12285,0,1764674918,13044.965642579999,6.846749100004672,53306.55990504 2025-12-02,11:28:40.000,336,11058742,11845,0,1764674919,13044.925224719998,6.874945620002109,53306.55291792 2025-12-02,11:28:41.000,336,11058690,12005,0,1764674920,13044.864597929998,468.72689409000304,53306.545930800006 2025-12-02,11:28:42.000,336,11058754,11925,0,1764674921,13044.817443759988,6.874945620002109,53306.524969440004 2025-12-02,11:28:43.000,336,11058702,11845,0,1764674922,13044.763553279998,6.86084736000339,53306.476059600005 2025-12-02,11:28:44.000,336,11058678,12005,0,1764674923,13044.696190180002,6.889043880000827,53306.441124 2025-12-02,11:28:45.000,336,11058697,12085,0,1764674924,13044.608618149992,6.910191269998904,53306.46907248001 2025-12-02,11:28:46.000,336,11058697,11885,0,1764674925,13044.500837189997,6.938387790003617,53306.36426568 2025-12-02,11:28:47.000,336,11058696,12045,0,1764674926,13044.406528849991,6.945436920002976,53306.37125280001 2025-12-02,11:28:48.000,336,11058717,11965,0,1764674927,13044.33242944,468.8467292999994,53306.39221416 2025-12-02,11:28:49.000,336,11058723,12125,0,1764674928,13044.27180265,7.001829959997849,53306.3363172 2025-12-02,11:28:50.000,336,11058735,12285,0,1764674929,13044.18423061999,6.980682569999772,53306.27343312 2025-12-02,11:28:51.000,336,11058710,12045,0,1764674930,13044.11013121,468.8678766900048,53306.28042024001 2025-12-02,11:28:52.000,336,11058687,12045,0,1764674931,13044.015822869995,468.8819749500035,53306.24548464 2025-12-02,11:28:53.000,336,11058713,12085,0,1764674932,13043.955196079994,6.987731699999131,53306.20356192001 2025-12-02,11:28:54.000,336,11058710,12085,0,1764674933,13043.94172345999,7.001829959997849,53306.17561344 2025-12-02,11:28:55.000,336,11058685,12045,0,1764674934,13043.90130559999,6.980682569999772,53306.11272936001 2025-12-02,11:28:56.000,336,11058710,11925,0,1764674935,13043.874360359994,7.001829959997849,53306.15465208 2025-12-02,11:28:57.000,336,11058738,11845,0,1764674936,13043.88109666999,7.058222999999998,53306.0568324 2025-12-02,11:28:58.000,336,11058702,11845,0,1764674937,13043.867624049999,7.015928220003843,53306.02888392 2025-12-02,11:28:59.000,336,11058716,12485,0,1764674938,13043.82046987999,7.058222999999998,53306.01490968001 2025-12-02,11:29:00.000,336,11058703,11965,0,1764674939,13043.827206189999,7.051173870000639,53306.03587104001 2025-12-02,11:29:01.000,336,11058662,12165,0,1764674940,13043.800260949989,7.086419520004711,53305.972986960005 2025-12-02,11:29:02.000,336,11058734,12325,0,1764674941,13043.813733569994,7.065272129999357,53305.97997408 2025-12-02,11:29:03.000,336,11058700,11925,0,1764674942,13043.813733569994,7.100517780003429,53306.00093544 2025-12-02,11:29:04.000,336,11058721,12045,0,1764674943,13043.813733569994,930.9806429700038,53305.9869612 2025-12-02,11:29:05.000,336,11058721,12125,0,1764674944,13043.82046987999,7.199205600001733,53305.903115760004 2025-12-02,11:29:06.000,336,11058662,12045,0,1764674945,13043.867624049999,7.276746030001959,53305.903115760004 2025-12-02,11:29:07.000,336,11058746,11965,0,1764674946,13043.92825084,7.3401882000034675,53305.91010288 2025-12-02,11:29:08.000,336,11058732,11885,0,1764674947,13043.914778219994,469.25557883999863,53305.903115760004 2025-12-02,11:29:09.000,336,11058684,11845,0,1764674948,13043.914778219994,7.396581239998341,53305.89612864001 2025-12-02,11:29:10.000,336,11058716,12045,0,1764674949,13043.90804191,7.45297428000049,53305.9520256 2025-12-02,11:29:11.000,336,11058749,12085,0,1764674950,13043.94845977,469.41770882999845,53305.94503848001 2025-12-02,11:29:12.000,336,11058721,11885,0,1764674951,13043.94845977,7.586907750002865,53305.88914152 2025-12-02,11:29:13.000,336,11058725,12205,0,1764674952,13043.934987149994,7.615104270000302,53305.9520256 2025-12-02,11:29:14.000,336,11058733,12085,0,1764674953,13043.92151452999,7.650349920004373,53305.93805136 2025-12-02,11:29:15.000,336,11058695,12085,0,1764674954,13043.887832979999,469.56574055999954,53305.903115760004 2025-12-02,11:29:16.000,336,11058726,12325,0,1764674955,13043.894569289994,7.734939480003959,53305.93805136 2025-12-02,11:29:17.000,336,11058714,12085,0,1764674956,13043.90804191,469.6573792499985,53305.88914152 2025-12-02,11:29:18.000,336,11058755,11925,0,1764674957,13043.887832979999,469.69262490000256,53305.903115760004 2025-12-02,11:29:19.000,336,11058710,12165,0,1764674958,13043.914778219994,7.798381649998191,53305.924077120006 2025-12-02,11:29:20.000,336,11058740,12005,0,1764674959,13043.92151452999,469.7067231600013,53305.88914152 2025-12-02,11:29:21.000,336,11058698,12045,0,1764674960,13043.9686687,7.791332519998832,53305.91709000001 2025-12-02,11:29:22.000,336,11058739,12125,0,1764674961,13043.98214131999,7.8124799100041855,53305.875167280006 2025-12-02,11:29:23.000,336,11058698,11885,0,1764674962,13043.975405009995,469.6996740300019,53305.93106424 2025-12-02,11:29:24.000,336,11058730,11965,0,1764674963,13044.02255917999,7.819529040003545,53305.94503848001 2025-12-02,11:29:25.000,336,11058758,12005,0,1764674964,13044.04950442,7.890020340004412,53305.93805136 2025-12-02,11:29:26.000,336,11058689,11965,0,1764674965,13044.06297703999,7.85477469000034,53305.96599984001 2025-12-02,11:29:27.000,336,11058715,11925,0,1764674966,13044.08318596999,7.8618238199996995,53305.97997408 2025-12-02,11:29:28.000,336,11058720,12005,0,1764674967,13044.116867519995,7.882971209997777,53305.97997408 2025-12-02,11:29:29.000,336,11058713,11965,0,1764674968,13044.12360382999,7.90411860000313,53305.903115760004 2025-12-02,11:29:30.000,336,11058751,12125,0,1764674969,13044.16402168999,7.981659030003357,53305.924077120006 2025-12-02,11:29:31.000,336,11058725,11805,0,1764674970,13044.157285379995,469.87590228000045,53305.93805136 2025-12-02,11:29:32.000,336,11058683,12085,0,1764674971,13044.217912169996,7.995757290002075,53306.021896800004 2025-12-02,11:29:33.000,336,11058670,12085,0,1764674972,13044.238121099996,8.016904680000152,53305.97997408 2025-12-02,11:29:34.000,336,11058734,11965,0,1764674973,13044.26506633999,8.03805206999823,53306.03587104001 2025-12-02,11:29:35.000,336,11058681,12005,0,1764674974,13044.258330029996,8.101494239999738,53306.00792256 2025-12-02,11:29:36.000,336,11058708,11885,0,1764674975,13044.27180265,8.157887280001887,53305.96599984001 2025-12-02,11:29:37.000,336,11058684,11965,0,1764674976,13044.238121099996,8.157887280001887,53306.03587104001 2025-12-02,11:29:38.000,336,11058711,12205,0,1764674977,13044.258330029996,470.1085235700011,53306.07779376 2025-12-02,11:29:39.000,336,11058720,12045,0,1764674978,13044.217912169996,8.214280320004036,53306.04984528 2025-12-02,11:29:40.000,336,11058723,12005,0,1764674979,13044.21117586,8.228378580002754,53306.07779376 2025-12-02,11:29:41.000,336,11058730,11965,0,1764674980,13044.21117586,470.1296709599992,53306.04984528 2025-12-02,11:29:42.000,336,11058692,12125,0,1764674981,13044.170758,470.1437692199979,53306.06381952001 2025-12-02,11:29:43.000,336,11058730,12085,0,1764674982,13044.177494309995,8.26362422999955,53306.04984528 2025-12-02,11:29:44.000,336,11058686,11885,0,1764674983,13044.20443954999,470.15081835000456,53306.091768000006 2025-12-02,11:29:45.000,336,11058731,12165,0,1764674984,13044.217912169996,470.15081835000456,53306.0568324 2025-12-02,11:29:46.000,336,11058762,12165,0,1764674985,13044.25159372,8.221329450003395,53306.03587104001 2025-12-02,11:29:47.000,336,11058745,12125,0,1764674986,13044.278538959996,8.249525970000832,53306.11272936001 2025-12-02,11:29:48.000,336,11058698,12005,0,1764674987,13044.305484199991,8.27067335999891,53306.07779376 2025-12-02,11:29:49.000,336,11058705,11925,0,1764674988,13044.33242944,8.26362422999955,53306.07779376 2025-12-02,11:29:50.000,336,11058706,12205,0,1764674989,13044.352638370001,8.298869880003622,53306.070806640004 2025-12-02,11:29:51.000,336,11058732,11885,0,1764674990,13044.379583609996,1393.9886487600015,53306.09875512 2025-12-02,11:29:52.000,336,11058744,12005,0,1764674991,13044.406528849991,8.298869880003622,53306.070806640004 2025-12-02,11:29:53.000,336,11058705,11925,0,1764674992,13044.453683020001,8.3200172700017,53306.10574224 2025-12-02,11:29:54.000,336,11058694,11885,0,1764674993,13044.420001469996,470.2142605199988,53306.16862632 2025-12-02,11:29:55.000,336,11058718,12005,0,1764674994,13044.446946709992,8.334115530000417,53306.11971648 2025-12-02,11:29:56.000,336,11058670,12165,0,1764674995,13044.473891950001,8.348213789999136,53306.16862632 2025-12-02,11:29:57.000,336,11058730,11965,0,1764674996,13044.446946709992,470.24950617000286,53306.16862632 2025-12-02,11:29:58.000,336,11058719,12165,0,1764674997,13044.507573499992,470.2565553000022,53306.14766496 2025-12-02,11:29:59.000,336,11058689,11965,0,1764674998,13044.521046119997,8.390508570002567,53306.15465208 2025-12-02,11:30:00.000,336,11058765,11845,0,1764674999,13044.534518740002,8.418705090000003,53306.17561344 2025-12-02,11:30:01.000,336,11058723,11765,0,1764675000,13044.554727670002,8.453950740004075,53306.140677840005 2025-12-02,11:30:02.000,336,11058751,12165,0,1764675001,13044.601881839997,8.468049000002793,53306.1965748 2025-12-02,11:30:03.000,336,11058727,12085,0,1764675002,13044.622090769997,8.460999870003434,53306.15465208 2025-12-02,11:30:04.000,336,11058665,11805,0,1764675003,13044.662508629997,8.517392909998307,53306.20356192001 2025-12-02,11:30:05.000,336,11058742,11885,0,1764675004,13044.696190180002,8.468049000002793,53306.189587680004 2025-12-02,11:30:06.000,336,11058733,12125,0,1764675005,13044.689453869993,932.3058794099998,53306.17561344 2025-12-02,11:30:07.000,336,11058728,12045,0,1764675006,13044.669244939992,8.510343779998948,53306.28042024001 2025-12-02,11:30:08.000,336,11058754,11845,0,1764675007,13044.669244939992,8.54558943000302,53306.21753616 2025-12-02,11:30:09.000,336,11058681,11925,0,1764675008,13044.682717559997,8.573785950000456,53306.24548464 2025-12-02,11:30:10.000,336,11058683,12165,0,1764675009,13044.669244939992,8.601982469997893,53306.259458880006 2025-12-02,11:30:11.000,336,11058695,12205,0,1764675010,13044.682717559997,8.601982469997893,53306.27343312 2025-12-02,11:30:12.000,336,11058760,11885,0,1764675011,13044.723135419998,470.5737661500025,53306.28740736 2025-12-02,11:30:13.000,336,11058732,12045,0,1764675012,13044.743344349998,8.700670290003472,53306.30138160001 2025-12-02,11:30:14.000,336,11058693,12005,0,1764675013,13044.777025900003,8.77116159000434,53306.30138160001 2025-12-02,11:30:15.000,336,11058765,11925,0,1764675014,13044.817443759988,8.806407240001136,53306.32933008001 2025-12-02,11:30:16.000,336,11058745,12045,0,1764675015,13044.844388999998,470.749994400001,53306.378239920006 2025-12-02,11:30:17.000,336,11058761,11965,0,1764675016,13044.851125309993,932.7358763400043,53306.378239920006 2025-12-02,11:30:18.000,336,11058745,12045,0,1764675017,13044.911752099993,8.95443897000223,53306.378239920006 2025-12-02,11:30:19.000,336,11058678,11925,0,1764675018,13044.958906269989,932.8627606800001,53306.41317552 2025-12-02,11:30:20.000,336,11058738,12045,0,1764675019,13044.992587819994,9.07427417999861,53306.46208536 2025-12-02,11:30:21.000,336,11058763,11965,0,1764675020,13044.992587819994,9.13066722000076,53306.48304672 2025-12-02,11:30:22.000,336,11058771,11845,0,1764675021,13045.073423539994,471.05310699000256,53306.476059600005 2025-12-02,11:30:23.000,336,11058699,11885,0,1764675022,13045.03974198999,9.18001113000355,53306.55990504 2025-12-02,11:30:24.000,336,11058727,11925,0,1764675023,13045.134050329994,9.215256780000345,53306.573879280004 2025-12-02,11:30:25.000,336,11058723,12045,0,1764675024,13045.134050329994,9.257551560003776,53306.573879280004 2025-12-02,11:30:26.000,336,11058746,12005,0,1764675025,13045.16773188,9.285748080001213,53306.58785352001 2025-12-02,11:30:27.000,336,11058729,11765,0,1764675026,13045.22162235999,471.15179481000087,53306.67169896 2025-12-02,11:30:28.000,336,11058727,12325,0,1764675027,13045.255303909995,9.285748080001213,53306.62977624 2025-12-02,11:30:29.000,336,11058690,12085,0,1764675028,13045.30919439,9.299846339999931,53306.66471184001 2025-12-02,11:30:30.000,336,11058756,11685,0,1764675029,13045.30245807999,471.208187850003,53306.68567320001 2025-12-02,11:30:31.000,336,11058806,11965,0,1764675030,13045.36308486999,9.285748080001213,53306.69964744 2025-12-02,11:30:32.000,336,11058769,12205,0,1764675031,13045.39003011,471.20113872000366,53306.741570160004 2025-12-02,11:30:33.000,336,11058761,12005,0,1764675032,13045.43044797,9.31394459999865,53306.73458304001 2025-12-02,11:30:34.000,336,11058647,11885,0,1764675033,13045.46412951999,9.320993729998008,53306.77650576 2025-12-02,11:30:35.000,336,11058776,12125,0,1764675034,13045.47086583,9.328042860004643,53306.73458304001 2025-12-02,11:30:36.000,336,11058751,12005,0,1764675035,13045.51128369,9.328042860004643,53306.78349288001 2025-12-02,11:30:37.000,336,11058747,12005,0,1764675036,13045.518019999996,9.36328851000144,53306.83240272001 2025-12-02,11:30:38.000,336,11058777,12005,0,1764675037,13045.538228929996,9.426730680002947,53306.86733832 2025-12-02,11:30:39.000,336,11058769,12005,0,1764675038,13045.538228929996,471.33507218999875,53306.860351200005 2025-12-02,11:30:40.000,336,11058765,11965,0,1764675039,13045.53149262,471.4055634899996,53306.86733832 2025-12-02,11:30:41.000,336,11058769,11885,0,1764675040,13045.53149262,9.546565889999329,53306.95817088 2025-12-02,11:30:42.000,336,11058742,11845,0,1764675041,13045.565174169991,9.574762410004041,53306.91624816 2025-12-02,11:30:43.000,336,11058753,12165,0,1764675042,13045.497811069996,471.5253987000033,53306.881312560006 2025-12-02,11:30:44.000,336,11058744,12125,0,1764675043,13045.518019999996,9.694597620000422,53306.909261040004 2025-12-02,11:30:45.000,336,11058725,12285,0,1764675044,13045.524756309991,471.66638129999774,53306.93720952 2025-12-02,11:30:46.000,336,11058757,11925,0,1764675045,13045.51128369,9.828531090002798,53306.95118376001 2025-12-02,11:30:47.000,336,11058730,12325,0,1764675046,13045.497811069996,9.856727610000235,53306.95817088 2025-12-02,11:30:48.000,336,11058748,11845,0,1764675047,13045.565174169991,9.94131716999982,53306.99310648 2025-12-02,11:30:49.000,336,11058740,12085,0,1764675048,13045.578646789996,9.962464559997898,53307.0350292 2025-12-02,11:30:50.000,336,11058737,12165,0,1764675049,13045.619064649996,10.054103250004118,53307.076951920004 2025-12-02,11:30:51.000,336,11058793,12085,0,1764675050,13045.659482509996,10.075250640002196,53307.13284888 2025-12-02,11:30:52.000,336,11058729,11885,0,1764675051,13045.672955130001,10.089348900000914,53307.13284888 2025-12-02,11:30:53.000,336,11058761,11965,0,1764675052,13045.706636679992,472.05408344999887,53307.1747716 2025-12-02,11:30:54.000,336,11058695,11925,0,1764675053,13045.747054539992,472.06818171000486,53307.16778448001 2025-12-02,11:30:55.000,336,11058718,11965,0,1764675054,13045.821153949997,472.0822799700036,53307.216694320006 2025-12-02,11:30:56.000,336,11058755,11925,0,1764675055,13045.827890259992,10.188036719999218,53307.22368144 2025-12-02,11:30:57.000,336,11058729,11805,0,1764675056,13045.908725979993,10.22328237000329,53307.25162992 2025-12-02,11:30:58.000,336,11058786,11845,0,1764675057,13045.969352769993,10.188036719999218,53307.28656552001 2025-12-02,11:30:59.000,336,11058700,11805,0,1764675058,13045.969352769993,10.244429760001367,53307.30752688001 2025-12-02,11:31:00.000,336,11058748,12005,0,1764675059,13046.043452179998,10.209184110004571,53307.33547536001 2025-12-02,11:31:01.000,336,11058734,11885,0,1764675060,13046.083870039998,10.202134979997936,53307.32150112 2025-12-02,11:31:02.000,336,11058773,11725,0,1764675061,13046.144496829998,472.1598204000038,53307.39835944 2025-12-02,11:31:03.000,336,11058720,12165,0,1764675062,13046.184914689999,10.244429760001367,53307.412333680004 2025-12-02,11:31:04.000,336,11058715,12325,0,1764675063,13046.25901409999,10.272626279998804,53307.44726928 2025-12-02,11:31:05.000,336,11058681,11925,0,1764675064,13046.285959339999,10.251478890000726,53307.50316624001 2025-12-02,11:31:06.000,336,11058775,12045,0,1764675065,13046.33984981999,10.286724540004798,53307.55207608001 2025-12-02,11:31:07.000,336,11058746,11925,0,1764675066,13046.38700399,10.293773670004157,53307.51714048 2025-12-02,11:31:08.000,336,11058786,11925,0,1764675067,13046.40721292,10.321970190001593,53307.5590632 2025-12-02,11:31:09.000,336,11058726,12165,0,1764675068,13046.454367089995,10.34311757999967,53307.600985920006 2025-12-02,11:31:10.000,336,11058703,12005,0,1764675069,13046.50152125999,472.23736083000404,53307.649895760005 2025-12-02,11:31:11.000,336,11058715,11965,0,1764675070,13046.5284665,10.314921060002234,53307.68483136 2025-12-02,11:31:12.000,336,11058766,12125,0,1764675071,13046.50152125999,10.35721583999839,53307.72675408 2025-12-02,11:31:13.000,336,11058807,12125,0,1764675072,13046.50152125999,10.35721583999839,53307.74072832001 2025-12-02,11:31:14.000,336,11058711,12165,0,1764675073,13046.514993879995,10.378363230003743,53307.72675408 2025-12-02,11:31:15.000,336,11058714,12005,0,1764675074,13046.5284665,10.385412360003102,53307.747715440004 2025-12-02,11:31:16.000,336,11058726,11925,0,1764675075,13046.54193911999,10.39246149000246,53307.77566392 2025-12-02,11:31:17.000,336,11058694,12005,0,1764675076,13046.555411739995,472.3430977800017,53307.78963816001 2025-12-02,11:31:18.000,336,11058709,12125,0,1764675077,13046.54867543,10.462952790003328,53307.84553512 2025-12-02,11:31:19.000,336,11058728,12085,0,1764675078,13046.58235697999,472.38539255999785,53307.90143208 2025-12-02,11:31:20.000,336,11058706,12085,0,1764675079,13046.595829599995,472.3571960400004,53307.90143208 2025-12-02,11:31:21.000,336,11058680,11885,0,1764675080,13046.66992901,10.470001920002687,53307.97829040001 2025-12-02,11:31:22.000,336,11058738,11845,0,1764675081,13046.66992901,472.35014691000106,53307.95732904001 2025-12-02,11:31:23.000,336,11058731,11925,0,1764675082,13046.696874249996,10.455903660003969,53308.02720024001 2025-12-02,11:31:24.000,336,11058747,12005,0,1764675083,13046.7305558,10.455903660003969,53307.97130328 2025-12-02,11:31:25.000,336,11058735,12045,0,1764675084,13046.797918899996,10.505247569999483,53308.083097200004 2025-12-02,11:31:26.000,336,11058795,12045,0,1764675085,13046.777709969996,472.38539255999785,53308.06213584 2025-12-02,11:31:27.000,336,11058694,11805,0,1764675086,13046.824864139991,10.434756269998616,53308.09707144001 2025-12-02,11:31:28.000,336,11058682,12005,0,1764675087,13046.919172479997,10.434756269998616,53308.12501992001 2025-12-02,11:31:29.000,336,11058771,12005,0,1764675088,13046.946117719992,10.378363230003743,53308.20886536 2025-12-02,11:31:30.000,336,11058682,12005,0,1764675089,13047.000008199997,10.406559750001179,53308.21585248001 2025-12-02,11:31:31.000,336,11058718,12045,0,1764675090,13047.094316540002,10.406559750001179,53308.26476232001 2025-12-02,11:31:32.000,336,11058694,11805,0,1764675091,13047.141470709998,10.406559750001179,53308.271749440006 2025-12-02,11:31:33.000,336,11058751,12165,0,1764675092,13047.148207019993,10.39246149000246,53308.38354336001 2025-12-02,11:31:34.000,336,11058764,12085,0,1764675093,13047.249251669993,10.39246149000246,53308.39053048001 2025-12-02,11:31:35.000,336,11058701,11805,0,1764675094,13047.296405839988,10.378363230003743,53308.42546608 2025-12-02,11:31:36.000,336,11058714,12085,0,1764675095,13047.316614769989,10.406559750001179,53308.40450472 2025-12-02,11:31:37.000,336,11058715,11965,0,1764675096,13047.363768939998,472.2796556100002,53308.49533728 2025-12-02,11:31:38.000,336,11058683,12085,0,1764675097,13047.363768939998,10.385412360003102,53308.54424712 2025-12-02,11:31:39.000,336,11058777,11845,0,1764675098,13047.370505249994,472.3219503900036,53308.55123424001 2025-12-02,11:31:40.000,336,11058688,12125,0,1764675099,13047.363768939998,10.385412360003102,53308.59315696 2025-12-02,11:31:41.000,336,11058676,11965,0,1764675100,13047.397450489989,10.427707139999256,53308.60014408001 2025-12-02,11:31:42.000,336,11058742,12125,0,1764675101,13047.424395729999,472.3642451699998,53308.607131200006 2025-12-02,11:31:43.000,336,11058695,11925,0,1764675102,13047.390714179994,472.35014691000106,53308.68398952 2025-12-02,11:31:44.000,336,11058781,12165,0,1764675103,13047.417659419989,10.455903660003969,53308.76084784 2025-12-02,11:31:45.000,336,11058697,11805,0,1764675104,13047.404186799999,10.477051050002046,53308.753860720004 2025-12-02,11:31:46.000,336,11058711,11925,0,1764675105,13047.377241559989,10.498198440000124,53308.78879632 2025-12-02,11:31:47.000,336,11058723,11845,0,1764675106,13047.343560009998,10.484100180001406,53308.774822080006 2025-12-02,11:31:48.000,336,11058688,11805,0,1764675107,13047.323351079998,472.4276873400013,53308.80975768 2025-12-02,11:31:49.000,336,11058718,12125,0,1764675108,13047.282933219998,472.4558838599987,53308.823731920005 2025-12-02,11:31:50.000,336,11058693,12045,0,1764675109,13047.282933219998,10.540493220003555,53308.85866752 2025-12-02,11:31:51.000,336,11058732,11805,0,1764675110,13047.255987979988,472.4417856,53308.88661600001 2025-12-02,11:31:52.000,336,11058658,12285,0,1764675111,13047.249251669993,10.505247569999483,53308.88661600001 2025-12-02,11:31:53.000,336,11058739,12165,0,1764675112,13047.242515359998,472.3924416900045,53308.872641760005 2025-12-02,11:31:54.000,336,11058731,12085,0,1764675113,13047.269460599993,472.3924416900045,53308.94950008 2025-12-02,11:31:55.000,336,11058690,12005,0,1764675114,13047.269460599993,10.441805399997975,53308.93552584001 2025-12-02,11:31:56.000,336,11058733,12085,0,1764675115,13047.303142149998,10.420658009999897,53308.991422800005 2025-12-02,11:31:57.000,336,11058694,12005,0,1764675116,13047.336823699989,10.477051050002046,53308.99840992 2025-12-02,11:31:58.000,336,11058670,11845,0,1764675117,13047.390714179994,10.470001920002687,53309.05430688001 2025-12-02,11:31:59.000,336,11058784,11805,0,1764675118,13047.410923109994,10.491149310000765,53309.07526824 2025-12-02,11:32:00.000,336,11058662,12045,0,1764675119,13047.458077279989,472.39949082000385,53309.11719096 2025-12-02,11:32:01.000,336,11058743,12405,0,1764675120,13047.55912192999,10.498198440000124,53309.11719096 2025-12-02,11:32:02.000,336,11058694,12045,0,1764675121,13047.613012409995,10.470001920002687,53309.11719096 2025-12-02,11:32:03.000,336,11058742,12005,0,1764675122,13047.68037550999,10.526394960004836,53309.21501064 2025-12-02,11:32:04.000,336,11058763,11965,0,1764675123,13047.72079336999,10.533444090004195,53309.21501064 2025-12-02,11:32:05.000,336,11058681,12285,0,1764675124,13047.78142015999,472.44883472999936,53309.1661008 2025-12-02,11:32:06.000,336,11058710,11885,0,1764675125,13047.82183801999,10.57573887000035,53309.24994624001 2025-12-02,11:32:07.000,336,11058726,11925,0,1764675126,13047.82857433,10.618033650003781,53309.24994624001 2025-12-02,11:32:08.000,336,11058710,12125,0,1764675127,13047.88920112,10.589837129999069,53309.3058432 2025-12-02,11:32:09.000,336,11058762,12005,0,1764675128,13047.916146359996,10.618033650003781,53309.31283032 2025-12-02,11:32:10.000,336,11058752,11925,0,1764675129,13047.97003684,10.660328429999936,53309.31283032 2025-12-02,11:32:11.000,336,11058655,12165,0,1764675130,13047.97003684,472.6250629799979,53309.375714400005 2025-12-02,11:32:12.000,336,11058710,11885,0,1764675131,13048.023927319991,10.737868860000162,53309.43859848001 2025-12-02,11:32:13.000,336,11058686,12045,0,1764675132,13048.057608869996,10.723770600001444,53309.48750832001 2025-12-02,11:32:14.000,336,11058710,12005,0,1764675133,13048.098026729996,10.730819730000803,53309.51545680001 2025-12-02,11:32:15.000,336,11058679,12165,0,1764675134,13048.145180899992,10.730819730000803,53309.53641816001 2025-12-02,11:32:16.000,336,11058687,12005,0,1764675135,13048.151917210002,472.6391612400039,53309.56436664001 2025-12-02,11:32:17.000,336,11058734,12045,0,1764675136,13048.185598759992,10.709672340002726,53309.56436664001 2025-12-02,11:32:18.000,336,11058707,12045,0,1764675137,13048.232752930002,10.716721470002085,53309.59930224 2025-12-02,11:32:19.000,336,11058746,11805,0,1764675138,13048.259698169997,472.61801384999853,53309.63423784001 2025-12-02,11:32:20.000,336,11058715,12005,0,1764675139,13048.306852339992,472.6321121100045,53309.68314768001 2025-12-02,11:32:21.000,336,11058697,12285,0,1764675140,13048.306852339992,10.695574080004008,53309.68314768001 2025-12-02,11:32:22.000,336,11058673,11925,0,1764675141,13048.333797580002,472.5757190700024,53309.711096160005 2025-12-02,11:32:23.000,336,11058720,12245,0,1764675142,13048.380951749998,10.646230170001218,53309.75301888001 2025-12-02,11:32:24.000,336,11058742,12045,0,1764675143,13048.374215440002,10.646230170001218,53309.760006000004 2025-12-02,11:32:25.000,336,11058714,11805,0,1764675144,13048.421369609998,472.54752254999767,53309.76699312 2025-12-02,11:32:26.000,336,11058707,12005,0,1764675145,13048.434842229988,10.695574080004008,53309.76699312 2025-12-02,11:32:27.000,336,11058710,12045,0,1764675146,13048.495469019988,472.6039155899998,53309.780967360006 2025-12-02,11:32:28.000,336,11058664,12365,0,1764675147,13048.481996399998,10.660328429999936,53309.8648128 2025-12-02,11:32:29.000,336,11058745,12005,0,1764675148,13048.495469019988,10.695574080004008,53309.85083856001 2025-12-02,11:32:30.000,336,11058688,12085,0,1764675149,13048.522414259998,10.737868860000162,53309.8648128 2025-12-02,11:32:31.000,336,11058707,11805,0,1764675150,13048.562832119998,10.75196711999888,53309.89276128001 2025-12-02,11:32:32.000,336,11058731,12165,0,1764675151,13048.529150569993,472.69555427999876,53309.94167112001 2025-12-02,11:32:33.000,336,11058693,11965,0,1764675152,13048.522414259998,10.794261900002311,53309.95564536 2025-12-02,11:32:34.000,336,11058767,11965,0,1764675153,13048.529150569993,472.7167016700041,53309.96263248 2025-12-02,11:32:35.000,336,11058706,12045,0,1764675154,13048.515677949988,10.85770407000382,53309.99058096001 2025-12-02,11:32:36.000,336,11058714,11725,0,1764675155,13048.535886879989,10.907047979999334,53310.0045552 2025-12-02,11:32:37.000,336,11058664,12245,0,1764675156,13048.529150569993,10.899998849999974,53309.997568080005 2025-12-02,11:32:38.000,336,11058738,11965,0,1764675157,13048.542623189998,10.970490150000842,53310.095387760004 2025-12-02,11:32:39.000,336,11058708,11925,0,1764675158,13048.535886879989,10.98458840999956,53310.03949080001 2025-12-02,11:32:40.000,336,11058694,12085,0,1764675159,13048.583041049998,11.02688319000299,53310.06743928001 2025-12-02,11:32:41.000,336,11058668,12045,0,1764675160,13048.549359499993,472.97047035000287,53310.08840064001 2025-12-02,11:32:42.000,336,11058739,11965,0,1764675161,13048.596513669989,472.9986668700003,53310.1442976 2025-12-02,11:32:43.000,336,11058687,11965,0,1764675162,13048.542623189998,11.104423620003217,53310.1442976 2025-12-02,11:32:44.000,336,11058687,12005,0,1764675163,13048.556095809989,472.9986668700003,53310.13731048001 2025-12-02,11:32:45.000,336,11058700,12045,0,1764675164,13048.569568429994,11.083276229997864,53310.165258960005 2025-12-02,11:32:46.000,336,11058689,11805,0,1764675165,13048.636931529989,11.083276229997864,53310.17224608 2025-12-02,11:32:47.000,336,11058699,12045,0,1764675166,13048.657140459989,473.0339125200044,53310.1442976 2025-12-02,11:32:48.000,336,11058693,12005,0,1764675167,13048.71776724999,11.04098145000171,53310.20718168001 2025-12-02,11:32:49.000,336,11058750,12045,0,1764675168,13048.751448799994,11.048030580001068,53310.214168800005 2025-12-02,11:32:50.000,336,11058730,12045,0,1764675169,13048.812075589994,11.005735800004913,53310.23513016001 2025-12-02,11:32:51.000,336,11058710,12285,0,1764675170,13048.86596607,10.99163753999892,53310.31198848 2025-12-02,11:32:52.000,336,11058675,12045,0,1764675171,13048.86596607,10.956391890002124,53310.29102712 2025-12-02,11:32:53.000,336,11058723,12325,0,1764675172,13048.94006547999,472.8153894900024,53310.31198848 2025-12-02,11:32:54.000,336,11058679,12205,0,1764675173,13048.98048333999,10.899998849999974,53310.3189756 2025-12-02,11:32:55.000,336,11058728,11925,0,1764675174,13048.98721965,10.85065494000446,53310.34692408 2025-12-02,11:32:56.000,336,11058692,12365,0,1764675175,13049.02090119999,10.80836016000103,53310.35391120001 2025-12-02,11:32:57.000,336,11058707,11805,0,1764675176,13049.054582749995,472.70965254000475,53310.3888468 2025-12-02,11:32:58.000,336,11058682,11805,0,1764675177,13049.06131905999,10.794261900002311,53310.36089832 2025-12-02,11:32:59.000,336,11058724,11925,0,1764675178,13049.074791679996,10.80131103000167,53310.35391120001 2025-12-02,11:33:00.000,336,11058677,12045,0,1764675179,13049.095000609996,472.7026034099981,53310.381859680005 2025-12-02,11:33:01.000,336,11058765,12325,0,1764675180,13049.10847323,10.794261900002311,53310.40980816 2025-12-02,11:33:02.000,336,11058738,12085,0,1764675181,13049.115209539996,10.780163640003593,53310.43775664 2025-12-02,11:33:03.000,336,11058650,11805,0,1764675182,13049.0882643,10.85065494000446,53310.451730880006 2025-12-02,11:33:04.000,336,11058706,12125,0,1764675183,13049.10173691999,10.794261900002311,53310.40980816 2025-12-02,11:33:05.000,336,11058686,11925,0,1764675184,13049.074791679996,934.660288830004,53310.46570512 2025-12-02,11:33:06.000,336,11058713,12045,0,1764675185,13049.06131905999,472.79424210000434,53310.41679528 2025-12-02,11:33:07.000,336,11058668,12005,0,1764675186,13049.00742858,10.85770407000382,53310.43775664 2025-12-02,11:33:08.000,336,11058709,11845,0,1764675187,13048.98721965,10.907047979999334,53310.458718 2025-12-02,11:33:09.000,336,11058689,11965,0,1764675188,13048.91985654999,472.80834036000306,53310.451730880006 2025-12-02,11:33:10.000,336,11058755,12045,0,1764675189,13048.92659286,472.86473339999793,53310.43775664 2025-12-02,11:33:11.000,336,11058733,12005,0,1764675190,13048.886175,10.956391890002124,53310.44474376001 2025-12-02,11:33:12.000,336,11058757,12285,0,1764675191,13048.872702379995,934.8788118599987,53310.42378240001 2025-12-02,11:33:13.000,336,11058699,12045,0,1764675192,13048.83902082999,934.8788118599987,53310.49365360001 2025-12-02,11:33:14.000,336,11058769,11765,0,1764675193,13048.832284519995,11.076227099998505,53310.49365360001 2025-12-02,11:33:15.000,336,11058683,11885,0,1764675194,13048.81881189999,11.076227099998505,53310.43775664 2025-12-02,11:33:16.000,336,11058713,12285,0,1764675195,13048.812075589994,11.132620140000654,53310.500640720005 2025-12-02,11:33:17.000,336,11058732,11805,0,1764675196,13048.83902082999,11.118521880001936,53310.49365360001 2025-12-02,11:33:18.000,336,11058702,12005,0,1764675197,13048.852493449995,11.111472750002577,53310.52160208001 2025-12-02,11:33:19.000,336,11058718,12165,0,1764675198,13048.892911309995,11.153767529998731,53310.49365360001 2025-12-02,11:33:20.000,336,11058708,11925,0,1764675199,13048.92659286,935.0056962000017,53310.50762784 2025-12-02,11:33:21.000,336,11058706,12165,0,1764675200,13049.00742858,11.174914920004085,53310.53557632 2025-12-02,11:33:22.000,336,11058689,12005,0,1764675201,13048.98048333999,11.189013180002803,53310.5285892 2025-12-02,11:33:23.000,336,11058683,12005,0,1764675202,13049.054582749995,11.252455350004311,53310.57051192001 2025-12-02,11:33:24.000,336,11058710,12125,0,1764675203,13049.10173691999,473.1607968600001,53310.57051192001 2025-12-02,11:33:25.000,336,11058728,11925,0,1764675204,13049.12868216,473.1960425100042,53310.563524799996 2025-12-02,11:33:26.000,336,11058733,12085,0,1764675205,13049.155627399996,11.280651870001748,53310.60544752 2025-12-02,11:33:27.000,336,11058733,12045,0,1764675206,13049.209517880001,473.2453864199997,53310.619421760006 2025-12-02,11:33:28.000,336,11058699,11845,0,1764675207,13049.243199429991,11.344094040003256,53310.633396 2025-12-02,11:33:29.000,336,11058738,12005,0,1764675208,13049.256672049996,11.358192300001974,53310.65435736 2025-12-02,11:33:30.000,336,11058719,12085,0,1764675209,13049.283617289992,473.2947303300025,53310.74518992 2025-12-02,11:33:31.000,336,11058744,11845,0,1764675210,13049.337507769997,473.2665338099978,53310.69628008 2025-12-02,11:33:32.000,336,11058682,12085,0,1764675211,13049.357716699997,11.421634470003482,53310.75217704 2025-12-02,11:33:33.000,336,11058734,12045,0,1764675212,13049.391398250002,11.449830990000919,53310.74518992 2025-12-02,11:33:34.000,336,11058733,11885,0,1764675213,13049.404870869992,935.2947105300045,53310.717241440005 2025-12-02,11:33:35.000,336,11058755,12005,0,1764675214,13049.431816110002,11.478027509998356,53310.75916416001 2025-12-02,11:33:36.000,336,11058719,11885,0,1764675215,13049.458761349997,11.463929249999637,53310.82903536001 2025-12-02,11:33:37.000,336,11058743,12205,0,1764675216,13049.445288729992,11.44278186000156,53310.78012552001 2025-12-02,11:33:38.000,336,11058745,12005,0,1764675217,13049.445288729992,11.44278186000156,53310.787112640006 2025-12-02,11:33:39.000,336,11058714,11965,0,1764675218,13049.465497659992,11.463929249999637,53310.79409976 2025-12-02,11:33:40.000,336,11058790,12045,0,1764675219,13049.445288729992,11.4357327300022,53310.75916416001 2025-12-02,11:33:41.000,336,11058722,12125,0,1764675220,13049.472233970002,11.428683600002842,53310.78012552001 2025-12-02,11:33:42.000,336,11058754,11965,0,1764675221,13049.465497659992,11.485076639997715,53310.787112640006 2025-12-02,11:33:43.000,336,11058731,12005,0,1764675222,13049.465497659992,11.449830990000919,53310.75916416001 2025-12-02,11:33:44.000,336,11058756,11925,0,1764675223,13049.478970279997,11.485076639997715,53310.81506112 2025-12-02,11:33:45.000,336,11058705,11965,0,1764675224,13049.438552419997,11.463929249999637,53310.80807400001 2025-12-02,11:33:46.000,336,11058702,12045,0,1764675225,13049.431816110002,11.44278186000156,53310.8430096 2025-12-02,11:33:47.000,336,11058740,11805,0,1764675226,13049.404870869992,11.49212577000435,53310.80108688 2025-12-02,11:33:48.000,336,11058732,12045,0,1764675227,13049.404870869992,11.485076639997715,53310.82204824 2025-12-02,11:33:49.000,336,11058700,11965,0,1764675228,13049.377925629997,11.499174900003709,53310.80807400001 2025-12-02,11:33:50.000,336,11058693,11885,0,1764675229,13049.350980390001,935.3581526999988,53310.75916416001 2025-12-02,11:33:51.000,336,11058762,11925,0,1764675230,13049.317298839997,11.534420550000505,53310.80807400001 2025-12-02,11:33:52.000,336,11058764,12005,0,1764675231,13049.303826219992,11.527371420001145,53310.81506112 2025-12-02,11:33:53.000,336,11058752,12325,0,1764675232,13049.283617289992,11.562617069997941,53310.73820280001 2025-12-02,11:33:54.000,336,11058760,12005,0,1764675233,13049.290353600001,11.590813590002654,53310.766151280004 2025-12-02,11:33:55.000,336,11058751,12165,0,1764675234,13049.256672049996,11.583764460003295,53310.7731384 2025-12-02,11:33:56.000,336,11058725,12005,0,1764675235,13049.270144670001,11.597862720002013,53310.75916416001 2025-12-02,11:33:57.000,336,11058735,12005,0,1764675236,13049.283617289992,11.590813590002654,53310.787112640006 2025-12-02,11:33:58.000,336,11058744,11845,0,1764675237,13049.303826219992,11.611960980000731,53310.74518992 2025-12-02,11:33:59.000,336,11058685,12085,0,1764675238,13049.317298839997,11.633108369998808,53310.78012552001 2025-12-02,11:34:00.000,336,11058690,12285,0,1764675239,13049.317298839997,11.62605923999945,53310.7731384 2025-12-02,11:34:01.000,336,11058708,12205,0,1764675240,13049.324035149992,473.54849901000125,53310.72422856 2025-12-02,11:34:02.000,336,11058727,11805,0,1764675241,13049.357716699997,11.604911850001372,53310.72422856 2025-12-02,11:34:03.000,336,11058758,12045,0,1764675242,13049.384661939992,11.569666200004576,53310.75217704 2025-12-02,11:34:04.000,336,11058693,12085,0,1764675243,13049.384661939992,11.583764460003295,53310.668331600005 2025-12-02,11:34:05.000,336,11058758,11765,0,1764675244,13049.384661939992,473.49915509999846,53310.731215679996 2025-12-02,11:34:06.000,336,11058687,11885,0,1764675245,13049.398134559997,11.541469679999864,53310.74518992 2025-12-02,11:34:07.000,336,11058719,12165,0,1764675246,13049.438552419997,11.541469679999864,53310.78012552001 2025-12-02,11:34:08.000,336,11058707,12045,0,1764675247,13049.418343489997,473.4427620600036,53310.73820280001 2025-12-02,11:34:09.000,336,11058699,12005,0,1764675248,13049.458761349997,11.555567939998582,53310.717241440005 2025-12-02,11:34:10.000,336,11058730,12045,0,1764675249,13049.458761349997,473.44981119000295,53310.7032672 2025-12-02,11:34:11.000,336,11058744,12045,0,1764675250,13049.492442900002,473.42866380000487,53310.68230584 2025-12-02,11:34:12.000,336,11058717,12045,0,1764675251,13049.478970279997,473.42161466999823,53310.72422856 2025-12-02,11:34:13.000,336,11058719,12045,0,1764675252,13049.438552419997,935.3652018299981,53310.731215679996 2025-12-02,11:34:14.000,336,11058701,12325,0,1764675253,13049.445288729992,473.44981119000295,53310.7032672 2025-12-02,11:34:15.000,336,11058734,12005,0,1764675254,13049.485706589992,11.541469679999864,53310.69628008 2025-12-02,11:34:16.000,336,11058780,12005,0,1764675255,13049.445288729992,11.534420550000505,53310.73820280001 2025-12-02,11:34:17.000,336,11058774,12045,0,1764675256,13049.431816110002,11.590813590002654,53310.731215679996 2025-12-02,11:34:18.000,336,11058730,12365,0,1764675257,13049.418343489997,935.5202826899986,53310.68929296001 2025-12-02,11:34:19.000,336,11058720,12005,0,1764675258,13049.357716699997,11.724747059997753,53310.668331600005 2025-12-02,11:34:20.000,336,11058773,12125,0,1764675259,13049.371189320002,11.738845320003747,53310.668331600005 2025-12-02,11:34:21.000,336,11058768,11885,0,1764675260,13049.317298839997,11.759992710001825,53310.633396 2025-12-02,11:34:22.000,336,11058745,11845,0,1764675261,13049.283617289992,11.788189229999261,53310.64737024 2025-12-02,11:34:23.000,336,11058762,11965,0,1764675262,13049.263408359991,11.80228748999798,53310.65435736 2025-12-02,11:34:24.000,336,11058759,12005,0,1764675263,13049.229726810001,11.865729659999488,53310.598460400004 2025-12-02,11:34:25.000,336,11058730,11965,0,1764675264,13049.209517880001,11.858680530000129,53310.62640888 2025-12-02,11:34:26.000,336,11058719,12165,0,1764675265,13049.18930895,473.8234150799981,53310.59147328001 2025-12-02,11:34:27.000,336,11058763,12085,0,1764675266,13049.175836329996,473.80931681999937,53310.61243464001 2025-12-02,11:34:28.000,336,11058752,12165,0,1764675267,13049.236463119996,473.8163659499987,53310.57051192001 2025-12-02,11:34:29.000,336,11058710,12125,0,1764675268,13049.202781569991,11.8939261800042,53310.55653768 2025-12-02,11:34:30.000,336,11058730,12125,0,1764675269,13049.202781569991,11.85163140000077,53310.58448616 2025-12-02,11:34:31.000,336,11058763,12005,0,1764675270,13049.222990499991,473.7176781300004,53310.57051192001 2025-12-02,11:34:32.000,336,11058714,11965,0,1764675271,13049.216254189996,11.809336620004615,53310.59147328001 2025-12-02,11:34:33.000,336,11058726,12205,0,1764675272,13049.297089909996,11.79523835999862,53310.563524799996 2025-12-02,11:34:34.000,336,11058740,12165,0,1764675273,13049.344244079992,11.788189229999261,53310.50762784 2025-12-02,11:34:35.000,336,11058753,12085,0,1764675274,13049.384661939992,11.745894450003107,53310.47967936 2025-12-02,11:34:36.000,336,11058724,11925,0,1764675275,13049.458761349997,11.752943580002466,53310.500640720005 2025-12-02,11:34:37.000,336,11058683,12165,0,1764675276,13049.452025040002,473.66833421999763,53310.500640720005 2025-12-02,11:34:38.000,336,11058771,11925,0,1764675277,13049.519388139997,11.752943580002466,53310.48666648 2025-12-02,11:34:39.000,336,11058691,12325,0,1764675278,13049.553069690002,11.738845320003747,53310.46570512 2025-12-02,11:34:40.000,336,11058726,12045,0,1764675279,13049.580014929998,11.759992710001825,53310.44474376001 2025-12-02,11:34:41.000,336,11058710,12005,0,1764675280,13049.593487550002,473.7176781300004,53310.46570512 2025-12-02,11:34:42.000,336,11058741,12045,0,1764675281,13049.600223859998,11.830484010002692,53310.50762784 2025-12-02,11:34:43.000,336,11058692,12005,0,1764675282,13049.606960169993,11.830484010002692,53310.52160208001 2025-12-02,11:34:44.000,336,11058693,12005,0,1764675283,13049.654114339988,11.886877050004841,53310.47967936 2025-12-02,11:34:45.000,336,11058740,12085,0,1764675284,13049.640641719998,11.908024440002919,53310.49365360001 2025-12-02,11:34:46.000,336,11058781,11885,0,1764675285,13049.620432789998,11.943270089999714,53310.51461496 2025-12-02,11:34:47.000,336,11058670,12085,0,1764675286,13049.640641719998,473.9362011600024,53310.500640720005 2025-12-02,11:34:48.000,336,11058783,12085,0,1764675287,13049.660850649998,12.056056170004013,53310.52160208001 2025-12-02,11:34:49.000,336,11058693,11845,0,1764675288,13049.620432789998,12.098350950000167,53310.50762784 2025-12-02,11:34:50.000,336,11058677,11965,0,1764675289,13049.613696480003,12.133596600004239,53310.47967936 2025-12-02,11:34:51.000,336,11058730,12005,0,1764675290,13049.633905410003,12.20408789999783,53310.52160208001 2025-12-02,11:34:52.000,336,11058731,12085,0,1764675291,13049.627169099993,474.1617733200037,53310.44474376001 2025-12-02,11:34:53.000,336,11058734,12045,0,1764675292,13049.600223859998,474.2111172299992,53310.49365360001 2025-12-02,11:34:54.000,336,11058739,11965,0,1764675293,13049.606960169993,12.359168759998283,53310.50762784 2025-12-02,11:34:55.000,336,11058703,11965,0,1764675294,13049.633905410003,12.387365280002996,53310.49365360001 2025-12-02,11:34:56.000,336,11058764,12005,0,1764675295,13049.627169099993,474.38734547999775,53310.48666648 2025-12-02,11:34:57.000,336,11058712,12165,0,1764675296,13049.640641719998,474.4225911300018,53310.57749904 2025-12-02,11:34:58.000,336,11058725,12085,0,1764675297,13049.627169099993,12.500151360000018,53310.44474376001 2025-12-02,11:34:59.000,336,11058715,12005,0,1764675298,13049.667586959993,12.521298749998095,53310.53557632 2025-12-02,11:35:00.000,336,11058707,12165,0,1764675299,13049.667586959993,12.577691790000245,53310.451730880006 2025-12-02,11:35:01.000,336,11058716,11725,0,1764675300,13049.687795889993,12.627035700003034,53310.48666648 2025-12-02,11:35:02.000,336,11058721,11925,0,1764675301,13049.708004819993,12.648183090001112,53310.500640720005 2025-12-02,11:35:03.000,336,11058773,11885,0,1764675302,13049.775367919989,12.66933047999919,53310.53557632 2025-12-02,11:35:04.000,336,11058715,12045,0,1764675303,13049.842731019999,12.725723520001338,53310.5285892 2025-12-02,11:35:05.000,336,11058746,12005,0,1764675304,13049.883148879999,12.71162526000262,53310.55653768 2025-12-02,11:35:06.000,336,11058714,11805,0,1764675305,13049.910094119994,12.71867439000198,53310.55653768 2025-12-02,11:35:07.000,336,11058747,12285,0,1764675306,13049.95724828999,936.5847013200037,53310.53557632 2025-12-02,11:35:08.000,336,11058719,12165,0,1764675307,13050.05829293999,12.71867439000198,53310.549550560005 2025-12-02,11:35:09.000,336,11058752,12285,0,1764675308,13050.08523818,12.725723520001338,53310.55653768 2025-12-02,11:35:10.000,336,11058721,12085,0,1764675309,13050.172810209995,12.697527000003902,53310.59147328001 2025-12-02,11:35:11.000,336,11058751,12205,0,1764675310,13050.21996437999,12.704576130003261,53310.598460400004 2025-12-02,11:35:12.000,336,11058733,11885,0,1764675311,13050.253645929995,12.690477870004543,53310.57051192001 2025-12-02,11:35:13.000,336,11058703,12005,0,1764675312,13050.314272719996,474.5776719900023,53310.62640888 2025-12-02,11:35:14.000,336,11058755,11885,0,1764675313,13050.38837213,936.4930626300047,53310.62640888 2025-12-02,11:35:15.000,336,11058781,11965,0,1764675314,13050.415317369996,12.648183090001112,53310.62640888 2025-12-02,11:35:16.000,336,11058710,12205,0,1764675315,13050.469207850001,12.627035700003034,53310.633396 2025-12-02,11:35:17.000,336,11058762,11965,0,1764675316,13050.489416780001,12.641133960001753,53310.66134448001 2025-12-02,11:35:18.000,336,11058736,12045,0,1764675317,13050.509625710001,12.584740919999604,53310.66134448001 2025-12-02,11:35:19.000,336,11058739,12005,0,1764675318,13050.516362019996,474.5565246000042,53310.67531872 2025-12-02,11:35:20.000,336,11058709,12205,0,1764675319,13050.570252500002,12.612937440004316,53310.68929296001 2025-12-02,11:35:21.000,336,11058705,11925,0,1764675320,13050.576988809997,474.54947547000484,53310.69628008 2025-12-02,11:35:22.000,336,11058703,12045,0,1764675321,13050.610670360002,12.584740919999604,53310.7032672 2025-12-02,11:35:23.000,336,11058711,12005,0,1764675322,13050.610670360002,12.556544400002167,53310.64737024 2025-12-02,11:35:24.000,336,11058742,12045,0,1764675323,13050.630879290002,12.577691790000245,53310.71025432001 2025-12-02,11:35:25.000,336,11058744,12045,0,1764675324,13050.651088220002,12.563593530001526,53310.71025432001 2025-12-02,11:35:26.000,336,11058739,12205,0,1764675325,13050.671297150002,12.584740919999604,53310.71025432001 2025-12-02,11:35:27.000,336,11058720,11965,0,1764675326,13050.664560839992,12.563593530001526,53310.717241440005 2025-12-02,11:35:28.000,336,11058684,11805,0,1764675327,13050.711715010002,12.521298749998095,53310.69628008 2025-12-02,11:35:29.000,336,11058674,12405,0,1764675328,13050.731923940002,474.4225911300018,53310.75217704 2025-12-02,11:35:30.000,336,11058687,12005,0,1764675329,13050.698242389997,12.53539701000409,53310.7032672 2025-12-02,11:35:31.000,336,11058749,11925,0,1764675330,13050.752132870002,12.52834788000473,53310.78012552001 2025-12-02,11:35:32.000,336,11058737,12125,0,1764675331,13050.799287039998,936.3732274200011,53310.787112640006 2025-12-02,11:35:33.000,336,11058743,11925,0,1764675332,13050.819495969998,12.53539701000409,53310.766151280004 2025-12-02,11:35:34.000,336,11058721,12005,0,1764675333,13050.853177520003,474.50013156000205,53310.84999672 2025-12-02,11:35:35.000,336,11058734,11805,0,1764675334,13050.900331689998,12.605888309997681,53310.7731384 2025-12-02,11:35:36.000,336,11058720,11845,0,1764675335,13050.920540619998,474.5706228600029,53310.78012552001 2025-12-02,11:35:37.000,336,11058747,12005,0,1764675336,13050.947485859993,12.66228134999983,53310.84999672 2025-12-02,11:35:38.000,336,11058690,12085,0,1764675337,13050.987903719993,12.655232220000471,53310.766151280004 2025-12-02,11:35:39.000,336,11058754,11925,0,1764675338,13051.008112649994,12.704576130003261,53310.80807400001 2025-12-02,11:35:40.000,336,11058731,11965,0,1764675339,13051.048530509994,12.732772650000697,53310.86397096 2025-12-02,11:35:41.000,336,11058744,12005,0,1764675340,13051.095684679989,12.76801830000477,53310.89191944 2025-12-02,11:35:42.000,336,11058729,12045,0,1764675341,13051.129366229994,474.68340893999994,53310.82204824 2025-12-02,11:35:43.000,336,11058713,12045,0,1764675342,13051.169784089994,12.760969169998134,53310.92685504001 2025-12-02,11:35:44.000,336,11058725,11965,0,1764675343,13051.20346564,12.739821780000057,53310.94082928 2025-12-02,11:35:45.000,336,11058739,12005,0,1764675344,13051.23714718999,12.760969169998134,53310.954803520006 2025-12-02,11:35:46.000,336,11058748,12205,0,1764675345,13051.28430136,12.732772650000697,53310.96179064 2025-12-02,11:35:47.000,336,11058739,12005,0,1764675346,13051.311246599995,474.6340650300044,53311.03864896 2025-12-02,11:35:48.000,336,11058731,12045,0,1764675347,13051.36513708,12.66228134999983,53311.003713360005 2025-12-02,11:35:49.000,336,11058728,11965,0,1764675348,13051.412291249995,474.5565246000042,53311.05961032 2025-12-02,11:35:50.000,336,11058720,12205,0,1764675349,13051.47965434999,474.4930824300027,53311.01070048 2025-12-02,11:35:51.000,336,11058738,12005,0,1764675350,13051.52680852,474.51422982000076,53311.03166184 2025-12-02,11:35:52.000,336,11058728,12005,0,1764675351,13051.600907929991,12.493102230000659,53311.052623200005 2025-12-02,11:35:53.000,336,11058679,12005,0,1764675352,13051.661534719991,12.394414410002355,53311.101533040004 2025-12-02,11:35:54.000,336,11058705,11805,0,1764675353,13051.701952579991,474.3591489600003,53311.10852016 2025-12-02,11:35:55.000,336,11058712,11845,0,1764675354,13051.735634129996,474.3098050500048,53311.122494400006 2025-12-02,11:35:56.000,336,11058742,12125,0,1764675355,13051.735634129996,12.338021370000206,53311.122494400006 2025-12-02,11:35:57.000,336,11058714,12125,0,1764675356,13051.782788299992,12.30277572000341,53311.14345576001 2025-12-02,11:35:58.000,336,11058701,12045,0,1764675357,13051.722161509992,12.30277572000341,53311.15044288 2025-12-02,11:35:59.000,336,11058708,12125,0,1764675358,13051.769315680001,12.30277572000341,53311.15044288 2025-12-02,11:36:00.000,336,11058739,11965,0,1764675359,13051.735634129996,12.30277572000341,53311.19935272 2025-12-02,11:36:01.000,336,11058696,12645,0,1764675360,13051.675007339996,474.2463628800033,53311.17839136 2025-12-02,11:36:02.000,336,11058708,12085,0,1764675361,13051.661534719991,12.338021370000206,53311.18537848 2025-12-02,11:36:03.000,336,11058712,11965,0,1764675362,13051.648062100001,12.380316150003637,53311.19935272 2025-12-02,11:36:04.000,336,11058753,12245,0,1764675363,13051.573962689996,12.387365280002996,53311.18537848 2025-12-02,11:36:05.000,336,11058716,12125,0,1764675364,13051.573962689996,12.408512670001073,53311.18537848 2025-12-02,11:36:06.000,336,11058772,12125,0,1764675365,13051.46618173,12.457856580003863,53311.19935272 2025-12-02,11:36:07.000,336,11058686,12405,0,1764675366,13051.4459728,12.471954840002581,53311.18537848 2025-12-02,11:36:08.000,336,11058698,11965,0,1764675367,13051.35840076999,12.493102230000659,53311.15044288 2025-12-02,11:36:09.000,336,11058736,12085,0,1764675368,13051.32471922,12.556544400002167,53311.19935272 2025-12-02,11:36:10.000,336,11058780,11925,0,1764675369,13051.31798290999,12.542446140003449,53311.21332696001 2025-12-02,11:36:11.000,336,11058692,12085,0,1764675370,13051.26409243,12.556544400002167,53311.220314080005 2025-12-02,11:36:12.000,336,11058772,12245,0,1764675371,13051.26409243,474.45078764999926,53311.21332696001 2025-12-02,11:36:13.000,336,11058676,12125,0,1764675372,13051.26409243,12.556544400002167,53311.220314080005 2025-12-02,11:36:14.000,336,11058718,12045,0,1764675373,13051.230410879994,12.570642660000885,53311.19236560001 2025-12-02,11:36:15.000,336,11058695,12165,0,1764675374,13051.2438835,12.556544400002167,53311.19935272 2025-12-02,11:36:16.000,336,11058751,12205,0,1764675375,13051.26409243,474.4860333000033,53311.21332696001 2025-12-02,11:36:17.000,336,11058739,12525,0,1764675376,13051.291037669995,474.4930824300027,53311.24826256 2025-12-02,11:36:18.000,336,11058727,11885,0,1764675377,13051.32471922,474.4930824300027,53311.220314080005 2025-12-02,11:36:19.000,336,11058676,12045,0,1764675378,13051.351664459995,12.549495270002808,53311.17839136 2025-12-02,11:36:20.000,336,11058739,12005,0,1764675379,13051.38534601,12.556544400002167,53311.25524968 2025-12-02,11:36:21.000,336,11058742,12005,0,1764675380,13051.42576387,12.570642660000885,53311.21332696001 2025-12-02,11:36:22.000,336,11058747,12085,0,1764675381,13051.47965434999,12.584740919999604,53311.17839136 2025-12-02,11:36:23.000,336,11058673,12005,0,1764675382,13051.52680852,474.5565246000042,53311.2273012 2025-12-02,11:36:24.000,336,11058693,12005,0,1764675383,13051.56722638,936.5071608900034,53311.20633984 2025-12-02,11:36:25.000,336,11058688,12085,0,1764675384,13051.600907929991,474.56357373000355,53311.24127544001 2025-12-02,11:36:26.000,336,11058716,12005,0,1764675385,13051.661534719991,936.5494556699996,53311.34608224 2025-12-02,11:36:27.000,336,11058675,12085,0,1764675386,13051.675007339996,474.6340650300044,53311.30415952 2025-12-02,11:36:28.000,336,11058735,12005,0,1764675387,13051.675007339996,474.64816329000314,53311.36005648001 2025-12-02,11:36:29.000,336,11058709,11925,0,1764675388,13051.715425199996,474.704556329998,53311.26223680001 2025-12-02,11:36:30.000,336,11058690,12045,0,1764675389,13051.722161509992,12.760969169998134,53311.269223920004 2025-12-02,11:36:31.000,336,11058720,11925,0,1764675390,13051.735634129996,474.72570372000337,53311.32512088 2025-12-02,11:36:32.000,336,11058768,12085,0,1764675391,13051.755843059997,474.7398019800021,53311.290185280006 2025-12-02,11:36:33.000,336,11058757,12205,0,1764675392,13051.742370439992,12.803263950001565,53311.33210800001 2025-12-02,11:36:34.000,336,11058721,12205,0,1764675393,13051.755843059997,936.6481434899979,53311.30415952 2025-12-02,11:36:35.000,336,11058691,11925,0,1764675394,13051.782788299992,474.71160546000465,53311.3670436 2025-12-02,11:36:36.000,336,11058767,11805,0,1764675395,13051.762579369992,12.760969169998134,53311.33210800001 2025-12-02,11:36:37.000,336,11058754,12045,0,1764675396,13051.782788299992,12.746870909999416,53311.26223680001 2025-12-02,11:36:38.000,336,11058742,12285,0,1764675397,13051.782788299992,12.690477870004543,53311.28319816001 2025-12-02,11:36:39.000,336,11058730,12045,0,1764675398,13051.796260919997,474.58472112000163,53311.32512088 2025-12-02,11:36:40.000,336,11058765,12165,0,1764675399,13051.769315680001,12.655232220000471,53311.290185280006 2025-12-02,11:36:41.000,336,11058733,12085,0,1764675400,13051.809733540002,12.584740919999604,53311.290185280006 2025-12-02,11:36:42.000,336,11058710,12365,0,1764675401,13051.836678779997,936.4366695900026,53311.30415952 2025-12-02,11:36:43.000,336,11058729,12165,0,1764675402,13051.816469849997,474.47898417000397,53311.30415952 2025-12-02,11:36:44.000,336,11058674,11805,0,1764675403,13051.850151400002,474.41554200000246,53311.36005648001 2025-12-02,11:36:45.000,336,11058745,12085,0,1764675404,13051.796260919997,474.3802963499984,53311.269223920004 2025-12-02,11:36:46.000,336,11058746,12085,0,1764675405,13051.836678779997,12.422610929999792,53311.26223680001 2025-12-02,11:36:47.000,336,11058768,12005,0,1764675406,13051.850151400002,12.373267020004278,53311.269223920004 2025-12-02,11:36:48.000,336,11058726,11965,0,1764675407,13051.816469849997,12.316873980002129,53311.290185280006 2025-12-02,11:36:49.000,336,11058717,12045,0,1764675408,13051.802997229992,12.30277572000341,53311.28319816001 2025-12-02,11:36:50.000,336,11058798,11965,0,1764675409,13051.809733540002,12.25343181000062,53311.19935272 2025-12-02,11:36:51.000,336,11058756,12045,0,1764675410,13051.796260919997,936.1265078700017,53311.24127544001 2025-12-02,11:36:52.000,336,11058725,11885,0,1764675411,13051.796260919997,12.274579199998698,53311.2971724 2025-12-02,11:36:53.000,336,11058721,11845,0,1764675412,13051.782788299992,12.239333550001902,53311.2971724 2025-12-02,11:36:54.000,336,11058732,11965,0,1764675413,13051.782788299992,12.189989639999112,53311.3670436 2025-12-02,11:36:55.000,336,11058753,11965,0,1764675414,13051.823206159992,12.20408789999783,53311.36005648001 2025-12-02,11:36:56.000,336,11058801,11965,0,1764675415,13051.762579369992,474.1476750599977,53311.269223920004 2025-12-02,11:36:57.000,336,11058696,12165,0,1764675416,13051.749106750001,474.1829207100018,53311.30415952 2025-12-02,11:36:58.000,336,11058749,11885,0,1764675417,13051.735634129996,12.25343181000062,53311.31813376 2025-12-02,11:36:59.000,336,11058719,11965,0,1764675418,13051.749106750001,474.1758715800024,53311.31114664001 2025-12-02,11:37:00.000,336,11058773,11965,0,1764675419,13051.749106750001,12.246382680001261,53311.269223920004 2025-12-02,11:37:01.000,336,11058730,12125,0,1764675420,13051.728897820001,12.25343181000062,53311.28319816001 2025-12-02,11:37:02.000,336,11058733,11925,0,1764675421,13051.735634129996,12.239333550001902,53311.27621104 2025-12-02,11:37:03.000,336,11058719,12165,0,1764675422,13051.722161509992,936.0842130899982,53311.290185280006 2025-12-02,11:37:04.000,336,11058745,12005,0,1764675423,13051.755843059997,12.20408789999783,53311.27621104 2025-12-02,11:37:05.000,336,11058760,11805,0,1764675424,13051.816469849997,12.20408789999783,53311.32512088 2025-12-02,11:37:06.000,336,11058815,11845,0,1764675425,13051.802997229992,12.147694860002957,53311.27621104 2025-12-02,11:37:07.000,336,11058739,11805,0,1764675426,13051.816469849997,12.147694860002957,53311.290185280006 2025-12-02,11:37:08.000,336,11058780,12045,0,1764675427,13051.883832949992,474.0348889800007,53311.31813376 2025-12-02,11:37:09.000,336,11058748,12325,0,1764675428,13051.917514499997,473.97849593999854,53311.31813376 2025-12-02,11:37:10.000,336,11058771,11885,0,1764675429,13051.964668669993,12.056056170004013,53311.32512088 2025-12-02,11:37:11.000,336,11058709,11885,0,1764675430,13052.025295459993,12.056056170004013,53311.32512088 2025-12-02,11:37:12.000,336,11058804,12085,0,1764675431,13052.072449629988,11.992614000002504,53311.339095120005 2025-12-02,11:37:13.000,336,11058785,12045,0,1764675432,13052.099394869998,473.9150537700043,53311.31813376 2025-12-02,11:37:14.000,336,11058744,12085,0,1764675433,13052.153285349988,11.929171830000996,53311.388004960005 2025-12-02,11:37:15.000,336,11058744,11965,0,1764675434,13052.186966899993,11.936220960000355,53311.34608224 2025-12-02,11:37:16.000,336,11058759,12085,0,1764675435,13052.234121069989,12.006712260001223,53311.401979199996 2025-12-02,11:37:17.000,336,11058766,12045,0,1764675436,13052.261066309999,11.992614000002504,53311.36005648001 2025-12-02,11:37:18.000,336,11058781,11965,0,1764675437,13052.301484169999,12.013761390000582,53311.41595344 2025-12-02,11:37:19.000,336,11058729,11925,0,1764675438,13052.341902029999,12.02081051999994,53311.42992768001 2025-12-02,11:37:20.000,336,11058776,11845,0,1764675439,13052.341902029999,12.07015443000273,53311.47883752001 2025-12-02,11:37:21.000,336,11058783,11805,0,1764675440,13052.341902029999,12.098350950000167,53311.44390192 2025-12-02,11:37:22.000,336,11058776,12005,0,1764675441,13052.301484169999,12.140645730003598,53311.48582464 2025-12-02,11:37:23.000,336,11058741,12005,0,1764675442,13052.321693099999,12.175891380000394,53311.49281176 2025-12-02,11:37:24.000,336,11058721,12085,0,1764675443,13052.328429409994,474.1124294100009,53311.47883752001 2025-12-02,11:37:25.000,336,11058758,12165,0,1764675444,13052.314956789989,12.232284420002543,53311.56268296 2025-12-02,11:37:26.000,336,11058768,12005,0,1764675445,13052.328429409994,12.239333550001902,53311.51377312 2025-12-02,11:37:27.000,336,11058736,11925,0,1764675446,13052.362110959999,936.1194587400023,53311.5417216 2025-12-02,11:37:28.000,336,11058795,12485,0,1764675447,13052.341902029999,12.25343181000062,53311.52774736001 2025-12-02,11:37:29.000,336,11058741,12005,0,1764675448,13052.314956789989,12.274579199998698,53311.52774736001 2025-12-02,11:37:30.000,336,11058764,11965,0,1764675449,13052.341902029999,474.23931375000393,53311.58364432 2025-12-02,11:37:31.000,336,11058779,12205,0,1764675450,13052.382319889999,936.1406061300004,53311.6115928 2025-12-02,11:37:32.000,336,11058777,12005,0,1764675451,13052.382319889999,12.30982485000277,53311.63954128 2025-12-02,11:37:33.000,336,11058682,11965,0,1764675452,13052.42273775,12.295726590004051,53311.66748976001 2025-12-02,11:37:34.000,336,11058758,12005,0,1764675453,13052.44294668,12.30982485000277,53311.61857992001 2025-12-02,11:37:35.000,336,11058781,12285,0,1764675454,13052.48336454,12.330972240000847,53311.66748976001 2025-12-02,11:37:36.000,336,11058752,12005,0,1764675455,13052.5237824,12.323923110001488,53311.625567040006 2025-12-02,11:37:37.000,336,11058710,11965,0,1764675456,13052.5237824,12.330972240000847,53311.63954128 2025-12-02,11:37:38.000,336,11058752,12085,0,1764675457,13052.530518709995,12.316873980002129,53311.68845112 2025-12-02,11:37:39.000,336,11058725,12045,0,1764675458,13052.591145499995,12.316873980002129,53311.681464 2025-12-02,11:37:40.000,336,11058760,11965,0,1764675459,13052.57767287999,12.359168759998283,53311.69543824001 2025-12-02,11:37:41.000,336,11058745,12405,0,1764675460,13052.63829966999,12.387365280002996,53311.77928368 2025-12-02,11:37:42.000,336,11058784,12005,0,1764675461,13052.631563359995,12.366217890004918,53311.723386720005 2025-12-02,11:37:43.000,336,11058719,12085,0,1764675462,13052.671981219995,12.394414410002355,53311.7513352 2025-12-02,11:37:44.000,336,11058782,12205,0,1764675463,13052.73934431999,936.3027361200002,53311.78627080001 2025-12-02,11:37:45.000,336,11058701,11845,0,1764675464,13052.76628956,12.43670918999851,53311.772296560004 2025-12-02,11:37:46.000,336,11058742,11965,0,1764675465,13052.773025869996,12.42966005999915,53311.793257920006 2025-12-02,11:37:47.000,336,11058768,12045,0,1764675466,13052.793234799996,1398.24632328,53311.793257920006 2025-12-02,11:37:48.000,336,11058792,11765,0,1764675467,13052.75955324999,12.493102230000659,53311.842167760005 2025-12-02,11:37:49.000,336,11058772,12005,0,1764675468,13052.799971109991,12.500151360000018,53311.856142 2025-12-02,11:37:50.000,336,11058726,12045,0,1764675469,13052.779762179991,474.4437385199999,53311.87011624 2025-12-02,11:37:51.000,336,11058725,12205,0,1764675470,13052.799971109991,12.471954840002581,53311.84915488 2025-12-02,11:37:52.000,336,11058717,12165,0,1764675471,13052.82691635,12.4860531000013,53311.905051839996 2025-12-02,11:37:53.000,336,11058679,11885,0,1764675472,13052.813443729996,12.514249619998736,53311.91203896001 2025-12-02,11:37:54.000,336,11058732,12005,0,1764675473,13052.833652659996,12.493102230000659,53311.91902608 2025-12-02,11:37:55.000,336,11058741,12125,0,1764675474,13052.853861589996,12.457856580003863,53311.88409048001 2025-12-02,11:37:56.000,336,11058745,12045,0,1764675475,13052.853861589996,12.457856580003863,53311.91203896001 2025-12-02,11:37:57.000,336,11058712,12325,0,1764675476,13052.813443729996,474.3802963499984,53311.91203896001 2025-12-02,11:37:58.000,336,11058734,12045,0,1764675477,13052.813443729996,12.422610929999792,53311.91203896001 2025-12-02,11:37:59.000,336,11058765,11965,0,1764675478,13052.853861589996,936.2322448199993,53311.93300032001 2025-12-02,11:38:00.000,336,11058696,11845,0,1764675479,13052.867334210001,12.352119629998924,53311.95396168001 2025-12-02,11:38:01.000,336,11058756,11845,0,1764675480,13052.901015759991,12.345070499999565,53311.91902608 2025-12-02,11:38:02.000,336,11058764,11805,0,1764675481,13052.894279449996,12.323923110001488,53311.93300032001 2025-12-02,11:38:03.000,336,11058728,12205,0,1764675482,13052.948169930001,12.25343181000062,53311.91203896001 2025-12-02,11:38:04.000,336,11058763,12045,0,1764675483,13052.927961000001,474.1970189700005,53311.94697456 2025-12-02,11:38:05.000,336,11058727,11925,0,1764675484,13052.968378860001,474.15472419000434,53311.960948800006 2025-12-02,11:38:06.000,336,11058699,12245,0,1764675485,13052.981851479992,12.225235290003184,53311.98191016001 2025-12-02,11:38:07.000,336,11058716,11805,0,1764675486,13052.975115169997,12.168842250001035,53311.93300032001 2025-12-02,11:38:08.000,336,11058702,12085,0,1764675487,13052.948169930001,12.182940509999753,53311.960948800006 2025-12-02,11:38:09.000,336,11058750,11925,0,1764675488,13053.002060409992,12.161793120001676,53311.95396168001 2025-12-02,11:38:10.000,336,11058707,12005,0,1764675489,13053.022269339992,12.211137030004465,53312.00287152001 2025-12-02,11:38:11.000,336,11058740,11965,0,1764675490,13053.022269339992,12.197038769998471,53311.960948800006 2025-12-02,11:38:12.000,336,11058673,12285,0,1764675491,13053.035741959997,12.218186160003825,53312.02383288 2025-12-02,11:38:13.000,336,11058735,12085,0,1764675492,13053.022269339992,12.225235290003184,53312.00287152001 2025-12-02,11:38:14.000,336,11058770,12005,0,1764675493,13053.029005650002,936.1194587400023,53312.05178136001 2025-12-02,11:38:15.000,336,11058719,12005,0,1764675494,13052.981851479992,474.20406809999986,53312.009858640005 2025-12-02,11:38:16.000,336,11058671,12285,0,1764675495,13052.961642549992,12.30277572000341,53312.03780712 2025-12-02,11:38:17.000,336,11058695,12165,0,1764675496,13052.941433619992,12.30982485000277,53312.02383288 2025-12-02,11:38:18.000,336,11058721,12005,0,1764675497,13052.927961000001,12.394414410002355,53312.03082000001 2025-12-02,11:38:19.000,336,11058747,12085,0,1764675498,13052.907752070001,474.3591489600003,53312.058768480005 2025-12-02,11:38:20.000,336,11058692,12165,0,1764675499,13052.840388969991,12.43670918999851,53312.058768480005 2025-12-02,11:38:21.000,336,11058698,12085,0,1764675500,13052.82691635,12.43670918999851,53312.04479424 2025-12-02,11:38:22.000,336,11058713,12165,0,1764675501,13052.799971109991,936.3661782900017,53312.05178136001 2025-12-02,11:38:23.000,336,11058757,11845,0,1764675502,13052.813443729996,12.457856580003863,53312.072742719996 2025-12-02,11:38:24.000,336,11058730,12085,0,1764675503,13052.74608063,12.500151360000018,53312.0657556 2025-12-02,11:38:25.000,336,11058728,12085,0,1764675504,13052.752816939996,474.43668939000054,53312.08671696 2025-12-02,11:38:26.000,336,11058708,11885,0,1764675505,13052.793234799996,12.493102230000659,53312.12165256001 2025-12-02,11:38:27.000,336,11058739,11885,0,1764675506,13052.78649849,936.3168343799989,53312.128639680006 2025-12-02,11:38:28.000,336,11058698,12325,0,1764675507,13052.847125280001,474.3098050500048,53312.12165256001 2025-12-02,11:38:29.000,336,11058743,11965,0,1764675508,13052.867334210001,12.373267020004278,53312.09370408 2025-12-02,11:38:30.000,336,11058697,12005,0,1764675509,13052.860597899991,12.288677460004692,53312.11466544 2025-12-02,11:38:31.000,336,11058708,11965,0,1764675510,13052.907752070001,474.22521548999794,53312.15658816 2025-12-02,11:38:32.000,336,11058691,11965,0,1764675511,13052.968378860001,12.246382680001261,53312.128639680006 2025-12-02,11:38:33.000,336,11058756,12005,0,1764675512,13052.948169930001,474.15472419000434,53312.16357528 2025-12-02,11:38:34.000,336,11058761,11965,0,1764675513,13053.008796720002,12.154743990002316,53312.15658816 2025-12-02,11:38:35.000,336,11058746,12005,0,1764675514,13053.076159819997,12.154743990002316,53312.18453664 2025-12-02,11:38:36.000,336,11058708,11925,0,1764675515,13053.069423510002,12.098350950000167,53312.17056240001 2025-12-02,11:38:37.000,336,11058707,12045,0,1764675516,13053.109841370002,12.056056170004013,53312.21248512 2025-12-02,11:38:38.000,336,11058718,11965,0,1764675517,13053.109841370002,12.07015443000273,53312.21248512 2025-12-02,11:38:39.000,336,11058710,11885,0,1764675518,13053.163731849992,12.041957909998018,53312.19851088001 2025-12-02,11:38:40.000,336,11058738,12005,0,1764675519,13053.163731849992,473.95734855000046,53312.17056240001 2025-12-02,11:38:41.000,336,11058706,12045,0,1764675520,13053.177204469997,12.02081051999994,53312.205498 2025-12-02,11:38:42.000,336,11058684,11845,0,1764675521,13053.183940779993,473.9643976799998,53312.21248512 2025-12-02,11:38:43.000,336,11058738,11765,0,1764675522,13053.150259230002,473.99259420000453,53312.177549520005 2025-12-02,11:38:44.000,336,11058723,11885,0,1764675523,13053.156995539997,12.07720356000209,53312.18453664 2025-12-02,11:38:45.000,336,11058684,12165,0,1764675524,13053.150259230002,12.07015443000273,53312.19152376 2025-12-02,11:38:46.000,336,11058760,12325,0,1764675525,13053.096368749997,12.07015443000273,53312.17056240001 2025-12-02,11:38:47.000,336,11058683,11925,0,1764675526,13053.062687199992,12.12654747000488,53312.205498 2025-12-02,11:38:48.000,336,11058719,11925,0,1764675527,13053.029005650002,12.119498339998245,53312.17056240001 2025-12-02,11:38:49.000,336,11058684,12045,0,1764675528,13053.015533029997,474.0630854999981,53312.177549520005 2025-12-02,11:38:50.000,336,11058736,12125,0,1764675529,13052.981851479992,474.0983311500022,53312.21248512 2025-12-02,11:38:51.000,336,11058689,12005,0,1764675530,13052.934697309996,12.182940509999753,53312.240433599996 2025-12-02,11:38:52.000,336,11058709,11685,0,1764675531,13052.847125280001,12.175891380000394,53312.14960104001 2025-12-02,11:38:53.000,336,11058700,11925,0,1764675532,13052.813443729996,474.12652766999963,53312.16357528 2025-12-02,11:38:54.000,336,11058708,12205,0,1764675533,13052.75955324999,12.225235290003184,53312.16357528 2025-12-02,11:38:55.000,336,11058713,11845,0,1764675534,13052.78649849,12.239333550001902,53312.14960104001 2025-12-02,11:38:56.000,336,11058738,12045,0,1764675535,13052.74608063,12.211137030004465,53312.17056240001 2025-12-02,11:38:57.000,336,11058738,12005,0,1764675536,13052.732608009996,12.197038769998471,53312.177549520005 2025-12-02,11:38:58.000,336,11058708,12045,0,1764675537,13052.68545384,12.182940509999753,53312.10069120001 2025-12-02,11:38:59.000,336,11058702,11845,0,1764675538,13052.651772289995,12.197038769998471,53312.15658816 2025-12-02,11:39:00.000,336,11058765,12005,0,1764675539,13052.67871752999,12.239333550001902,53312.1356268 2025-12-02,11:39:01.000,336,11058687,12085,0,1764675540,13052.61809073999,474.12652766999963,53312.07972984001 2025-12-02,11:39:02.000,336,11058716,12005,0,1764675541,13052.611354429995,474.133576799999,53312.11466544 2025-12-02,11:39:03.000,336,11058722,12045,0,1764675542,13052.631563359995,12.189989639999112,53312.12165256001 2025-12-02,11:39:04.000,336,11058686,12365,0,1764675543,13052.671981219995,12.154743990002316,53312.04479424 2025-12-02,11:39:05.000,336,11058698,11885,0,1764675544,13052.61809073999,12.147694860002957,53312.04479424 2025-12-02,11:39:06.000,336,11058766,11765,0,1764675545,13052.62482705,474.0278398500013,53312.058768480005 2025-12-02,11:39:07.000,336,11058670,12005,0,1764675546,13052.64503598,12.056056170004013,53312.03780712 2025-12-02,11:39:08.000,336,11058711,11965,0,1764675547,13052.64503598,12.02081051999994,53312.05178136001 2025-12-02,11:39:09.000,336,11058758,12005,0,1764675548,13052.65850859999,11.950319219999074,53312.03780712 2025-12-02,11:39:10.000,336,11058697,11885,0,1764675549,13052.631563359995,11.943270089999714,53311.9958844 2025-12-02,11:39:11.000,336,11058660,11925,0,1764675550,13052.59788180999,11.915073570002278,53312.01684576 2025-12-02,11:39:12.000,336,11058741,12085,0,1764675551,13052.63829966999,11.879827919998206,53312.02383288 2025-12-02,11:39:13.000,336,11058722,11965,0,1764675552,13052.58440919,11.84458227000141,53311.94697456 2025-12-02,11:39:14.000,336,11058669,12005,0,1764675553,13052.60461812,473.7247272599998,53311.94697456 2025-12-02,11:39:15.000,336,11058722,11925,0,1764675554,13052.57767287999,11.781140099999902,53311.89806472 2025-12-02,11:39:16.000,336,11058731,12165,0,1764675555,13052.58440919,11.759992710001825,53311.856142 2025-12-02,11:39:17.000,336,11058739,12085,0,1764675556,13052.5237824,11.731796190004388,53311.91902608 2025-12-02,11:39:18.000,336,11058691,11805,0,1764675557,13052.490100849995,11.710648799999035,53311.89806472 2025-12-02,11:39:19.000,336,11058738,11925,0,1764675558,13052.41600143999,11.689501410000958,53311.84915488 2025-12-02,11:39:20.000,336,11058694,12165,0,1764675559,13052.341902029999,11.661304890003521,53311.77928368 2025-12-02,11:39:21.000,336,11058755,12005,0,1764675560,13052.321693099999,473.6048920500034,53311.78627080001 2025-12-02,11:39:22.000,336,11058705,12285,0,1764675561,13052.321693099999,11.61901011000009,53311.723386720005 2025-12-02,11:39:23.000,336,11058682,11845,0,1764675562,13052.220648449998,473.56964639999933,53311.70941248 2025-12-02,11:39:24.000,336,11058721,11845,0,1764675563,13052.180230589998,11.590813590002654,53311.64652840001 2025-12-02,11:39:25.000,336,11058707,12165,0,1764675564,13052.119603799998,11.62605923999945,53311.63954128 2025-12-02,11:39:26.000,336,11058733,11925,0,1764675565,13052.058977009998,11.611960980000731,53311.63255416 2025-12-02,11:39:27.000,336,11058712,12045,0,1764675566,13052.005086529993,473.4921059699991,53311.59761856001 2025-12-02,11:39:28.000,336,11058701,11805,0,1764675567,13051.944459739992,11.569666200004576,53311.53473448 2025-12-02,11:39:29.000,336,11058710,11645,0,1764675568,13051.910778190002,473.5062042299978,53311.49979888001 2025-12-02,11:39:30.000,336,11058699,12005,0,1764675569,13051.877096639997,935.435693129999,53311.51377312 2025-12-02,11:39:31.000,336,11058731,12525,0,1764675570,13051.802997229992,11.576715330003935,53311.45088904001 2025-12-02,11:39:32.000,336,11058685,11885,0,1764675571,13051.755843059997,11.548518809999223,53311.45088904001 2025-12-02,11:39:33.000,336,11058734,11965,0,1764675572,13051.742370439992,11.548518809999223,53311.37403072 2025-12-02,11:39:34.000,336,11058717,12045,0,1764675573,13051.715425199996,11.555567939998582,53311.40896632001 2025-12-02,11:39:35.000,336,11058736,11965,0,1764675574,13051.695216269996,11.555567939998582,53311.38101784001 2025-12-02,11:39:36.000,336,11058682,11845,0,1764675575,13051.668271030001,11.555567939998582,53311.37403072 2025-12-02,11:39:37.000,336,11058715,12085,0,1764675576,13051.654798409996,11.569666200004576,53311.2971724 2025-12-02,11:39:38.000,336,11058711,12005,0,1764675577,13051.648062100001,11.597862720002013,53311.34608224 2025-12-02,11:39:39.000,336,11058736,12005,0,1764675578,13051.661534719991,11.61901011000009,53311.30415952 2025-12-02,11:39:40.000,336,11058678,11965,0,1764675579,13051.634589479996,11.661304890003521,53311.28319816001 2025-12-02,11:39:41.000,336,11058730,12005,0,1764675580,13051.661534719991,11.66835402000288,53311.21332696001 2025-12-02,11:39:42.000,336,11058722,11805,0,1764675581,13051.634589479996,473.6189903100021,53311.21332696001 2025-12-02,11:39:43.000,336,11058686,12005,0,1764675582,13051.641325789991,11.703599669999676,53311.269223920004 2025-12-02,11:39:44.000,336,11058753,12205,0,1764675583,13051.648062100001,11.717697929998394,53311.24826256 2025-12-02,11:39:45.000,336,11058754,12005,0,1764675584,13051.681743649991,473.67538335000427,53311.19935272 2025-12-02,11:39:46.000,336,11058718,12005,0,1764675585,13051.681743649991,473.7176781300004,53311.26223680001 2025-12-02,11:39:47.000,336,11058687,12165,0,1764675586,13051.722161509992,11.84458227000141,53311.24826256 2025-12-02,11:39:48.000,336,11058743,11965,0,1764675587,13051.715425199996,11.816385750003974,53311.2273012 2025-12-02,11:39:49.000,336,11058719,11965,0,1764675588,13051.701952579991,11.872778789998847,53311.17839136 2025-12-02,11:39:50.000,336,11058749,12085,0,1764675589,13051.776051989997,11.872778789998847,53311.20633984 2025-12-02,11:39:51.000,336,11058722,11925,0,1764675590,13051.755843059997,11.922122700001637,53311.19236560001 2025-12-02,11:39:52.000,336,11058725,12085,0,1764675591,13051.789524610002,11.936220960000355,53311.19935272 2025-12-02,11:39:53.000,336,11058692,12005,0,1764675592,13051.776051989997,12.006712260001223,53311.19236560001 2025-12-02,11:39:54.000,336,11058714,11765,0,1764675593,13051.823206159992,12.0278596499993,53311.21332696001 2025-12-02,11:39:55.000,336,11058729,12165,0,1764675594,13051.863624019992,12.084252690001449,53311.171404240005 2025-12-02,11:39:56.000,336,11058757,12085,0,1764675595,13051.877096639997,12.119498339998245,53311.19935272 2025-12-02,11:39:57.000,336,11058733,12005,0,1764675596,13051.883832949992,474.09128202000284,53311.15743 2025-12-02,11:39:58.000,336,11058753,11845,0,1764675597,13051.883832949992,12.161793120001676,53311.17839136 2025-12-02,11:39:59.000,336,11058730,11885,0,1764675598,13051.890569260002,474.09128202000284,53311.19236560001 2025-12-02,11:40:00.000,336,11058741,11845,0,1764675599,13051.883832949992,12.20408789999783,53311.171404240005 2025-12-02,11:40:01.000,336,11058730,11965,0,1764675600,13051.910778190002,474.1758715800024,53311.122494400006 2025-12-02,11:40:02.000,336,11058736,12045,0,1764675601,13051.897305569997,12.246382680001261,53311.101533040004 2025-12-02,11:40:03.000,336,11058745,12165,0,1764675602,13051.897305569997,12.267530069999339,53311.171404240005 2025-12-02,11:40:04.000,336,11058700,12165,0,1764675603,13051.917514499997,474.1829207100018,53311.16441712001 2025-12-02,11:40:05.000,336,11058720,11965,0,1764675604,13051.917514499997,12.281628329998057,53311.12948152 2025-12-02,11:40:06.000,336,11058749,11965,0,1764675605,13051.836678779997,12.25343181000062,53311.122494400006 2025-12-02,11:40:07.000,336,11058756,12005,0,1764675606,13051.843415089992,12.239333550001902,53311.08057168 2025-12-02,11:40:08.000,336,11058750,12005,0,1764675607,13051.877096639997,474.16882245000306,53311.16441712001 2025-12-02,11:40:09.000,336,11058728,11805,0,1764675608,13051.856887709997,12.25343181000062,53311.08057168 2025-12-02,11:40:10.000,336,11058751,11885,0,1764675609,13051.850151400002,474.14062592999835,53311.07358456001 2025-12-02,11:40:11.000,336,11058806,11885,0,1764675610,13051.870360330002,12.246382680001261,53311.14345576001 2025-12-02,11:40:12.000,336,11058762,12045,0,1764675611,13051.897305569997,474.16882245000306,53311.101533040004 2025-12-02,11:40:13.000,336,11058771,12165,0,1764675612,13051.917514499997,12.182940509999753,53311.09454592001 2025-12-02,11:40:14.000,336,11058726,12005,0,1764675613,13051.930987120002,12.168842250001035,53311.03166184 2025-12-02,11:40:15.000,336,11058692,12245,0,1764675614,13051.957932359997,474.05603636999876,53311.066597439996 2025-12-02,11:40:16.000,336,11058757,12085,0,1764675615,13051.957932359997,12.147694860002957,53311.03864896 2025-12-02,11:40:17.000,336,11058715,12085,0,1764675616,13051.978141289997,12.098350950000167,53311.0176876 2025-12-02,11:40:18.000,336,11058742,12005,0,1764675617,13051.957932359997,12.12654747000488,53311.03166184 2025-12-02,11:40:19.000,336,11058720,11965,0,1764675618,13051.991613910002,474.0348889800007,53311.03864896 2025-12-02,11:40:20.000,336,11058739,11845,0,1764675619,13051.998350219998,12.098350950000167,53310.99672624001 2025-12-02,11:40:21.000,336,11058737,11885,0,1764675620,13052.025295459993,12.07720356000209,53311.05961032 2025-12-02,11:40:22.000,336,11058748,11965,0,1764675621,13051.991613910002,1397.8445228700002,53310.99672624001 2025-12-02,11:40:23.000,336,11058720,11885,0,1764675622,13052.018559149998,12.07015443000273,53310.982752 2025-12-02,11:40:24.000,336,11058756,11885,0,1764675623,13052.011822840002,12.056056170004013,53310.97576488001 2025-12-02,11:40:25.000,336,11058755,12125,0,1764675624,13052.045504389993,12.084252690001449,53310.94781640001 2025-12-02,11:40:26.000,336,11058784,11965,0,1764675625,13052.052240700003,12.056056170004013,53310.933842160004 2025-12-02,11:40:27.000,336,11058730,11845,0,1764675626,13052.052240700003,12.091301820000808,53310.94082928 2025-12-02,11:40:28.000,336,11058742,12045,0,1764675627,13052.052240700003,12.07720356000209,53310.96877776 2025-12-02,11:40:29.000,336,11058695,12165,0,1764675628,13052.085922249993,935.8797883200023,53310.9128808 2025-12-02,11:40:30.000,336,11058799,12045,0,1764675629,13052.099394869998,12.098350950000167,53310.954803520006 2025-12-02,11:40:31.000,336,11058727,11805,0,1764675630,13052.099394869998,12.105400079999526,53310.9128808 2025-12-02,11:40:32.000,336,11058761,12045,0,1764675631,13052.153285349988,12.147694860002957,53310.89191944 2025-12-02,11:40:33.000,336,11058699,11965,0,1764675632,13052.160021659998,12.147694860002957,53310.89191944 2025-12-02,11:40:34.000,336,11058711,11965,0,1764675633,13052.186966899993,12.175891380000394,53310.89191944 2025-12-02,11:40:35.000,336,11058798,11885,0,1764675634,13052.220648449998,474.1194785400003,53310.954803520006 2025-12-02,11:40:36.000,336,11058751,11885,0,1764675635,13052.234121069989,474.1758715800024,53310.87794520001 2025-12-02,11:40:37.000,336,11058745,12005,0,1764675636,13052.234121069989,12.30277572000341,53310.89191944 2025-12-02,11:40:38.000,336,11058765,12045,0,1764675637,13052.267802619994,474.260461140002,53310.89191944 2025-12-02,11:40:39.000,336,11058769,12125,0,1764675638,13052.288011549994,474.2816085300001,53310.85698384001 2025-12-02,11:40:40.000,336,11058751,11965,0,1764675639,13052.261066309999,12.352119629998924,53310.898906559996 2025-12-02,11:40:41.000,336,11058776,12165,0,1764675640,13052.267802619994,12.394414410002355,53310.898906559996 2025-12-02,11:40:42.000,336,11058698,11965,0,1764675641,13052.308220479994,12.387365280002996,53310.898906559996 2025-12-02,11:40:43.000,336,11058778,12165,0,1764675642,13052.308220479994,474.35209983000095,53310.9128808 2025-12-02,11:40:44.000,336,11058703,12045,0,1764675643,13052.368847269994,12.464905710003222,53310.90589368001 2025-12-02,11:40:45.000,336,11058712,11805,0,1764675644,13052.341902029999,12.408512670001073,53310.87095808 2025-12-02,11:40:46.000,336,11058725,11925,0,1764675645,13052.41600143999,474.38734547999775,53310.90589368001 2025-12-02,11:40:47.000,336,11058750,11925,0,1764675646,13052.45641929999,12.43670918999851,53310.90589368001 2025-12-02,11:40:48.000,336,11058753,12085,0,1764675647,13052.47662822999,12.408512670001073,53310.86397096 2025-12-02,11:40:49.000,336,11058773,12005,0,1764675648,13052.49683715999,12.408512670001073,53310.84999672 2025-12-02,11:40:50.000,336,11058745,12325,0,1764675649,13052.57767287999,474.31685418000416,53310.90589368001 2025-12-02,11:40:51.000,336,11058787,11965,0,1764675650,13052.65850859999,12.345070499999565,53310.96179064 2025-12-02,11:40:52.000,336,11058726,11965,0,1764675651,13052.732608009996,12.330972240000847,53310.97576488001 2025-12-02,11:40:53.000,336,11058754,11965,0,1764675652,13052.779762179991,474.28865765999944,53310.94781640001 2025-12-02,11:40:54.000,336,11058774,11885,0,1764675653,13052.820180039991,12.323923110001488,53310.94781640001 2025-12-02,11:40:55.000,336,11058746,11885,0,1764675654,13052.914488379996,12.30982485000277,53311.02467472001 2025-12-02,11:40:56.000,336,11058726,12045,0,1764675655,13052.921224689992,12.267530069999339,53310.99672624001 2025-12-02,11:40:57.000,336,11058764,11805,0,1764675656,13052.954906239996,474.16882245000306,53311.01070048 2025-12-02,11:40:58.000,336,11058790,12125,0,1764675657,13052.975115169997,12.25343181000062,53310.96877776 2025-12-02,11:40:59.000,336,11058742,11805,0,1764675658,13053.002060409992,936.0983113500042,53310.98973912 2025-12-02,11:41:00.000,336,11058738,12005,0,1764675659,13053.049214580002,12.26048093999998,53311.05961032 2025-12-02,11:41:01.000,336,11058757,12005,0,1764675660,13053.096368749997,12.267530069999339,53310.99672624001 2025-12-02,11:41:02.000,336,11058760,12005,0,1764675661,13053.096368749997,12.232284420002543,53311.07358456001 2025-12-02,11:41:03.000,336,11058727,11885,0,1764675662,13053.109841370002,936.0912622200049,53311.07358456001 2025-12-02,11:41:04.000,336,11058766,11765,0,1764675663,13053.103105059992,474.15472419000434,53311.066597439996 2025-12-02,11:41:05.000,336,11058717,12085,0,1764675664,13053.096368749997,474.16882245000306,53311.05961032 2025-12-02,11:41:06.000,336,11058726,12085,0,1764675665,13053.103105059992,474.18996984000114,53311.08057168 2025-12-02,11:41:07.000,336,11058742,11805,0,1764675666,13053.130050300002,12.267530069999339,53311.05961032 2025-12-02,11:41:08.000,336,11058742,12325,0,1764675667,13053.143522919992,12.246382680001261,53311.03166184 2025-12-02,11:41:09.000,336,11058736,12005,0,1764675668,13053.109841370002,12.274579199998698,53311.066597439996 2025-12-02,11:41:10.000,336,11058744,12045,0,1764675669,13053.082896129992,12.30277572000341,53311.09454592001 2025-12-02,11:41:11.000,336,11058742,12165,0,1764675670,13053.123313989992,474.25341201000265,53311.03864896 2025-12-02,11:41:12.000,336,11058744,11965,0,1764675671,13053.096368749997,12.352119629998924,53311.052623200005 2025-12-02,11:41:13.000,336,11058777,11965,0,1764675672,13053.076159819997,474.31685418000416,53311.066597439996 2025-12-02,11:41:14.000,336,11058716,12205,0,1764675673,13053.069423510002,474.33800157000223,53311.122494400006 2025-12-02,11:41:15.000,336,11058742,11965,0,1764675674,13053.042478269992,12.42966005999915,53311.03864896 2025-12-02,11:41:16.000,336,11058760,12525,0,1764675675,13053.109841370002,474.4084928700031,53311.0875588 2025-12-02,11:41:17.000,336,11058765,12165,0,1764675676,13053.130050300002,12.4860531000013,53311.04563608001 2025-12-02,11:41:18.000,336,11058706,12045,0,1764675677,13053.109841370002,474.4930824300027,53311.0875588 2025-12-02,11:41:19.000,336,11058714,11925,0,1764675678,13053.109841370002,12.563593530001526,53311.05961032 2025-12-02,11:41:20.000,336,11058723,11765,0,1764675679,13053.082896129992,12.591790049998963,53311.03864896 2025-12-02,11:41:21.000,336,11058754,11765,0,1764675680,13053.082896129992,474.56357373000355,53311.05961032 2025-12-02,11:41:22.000,336,11058707,11925,0,1764675681,13053.123313989992,12.66228134999983,53311.0176876 2025-12-02,11:41:23.000,336,11058771,12325,0,1764675682,13053.143522919992,12.683428739997908,53311.03166184 2025-12-02,11:41:24.000,336,11058711,11965,0,1764675683,13053.210886020002,474.61291763999907,53311.07358456001 2025-12-02,11:41:25.000,336,11058748,12085,0,1764675684,13053.190677090002,12.66933047999919,53311.03864896 2025-12-02,11:41:26.000,336,11058705,12045,0,1764675685,13053.231094950002,12.71867439000198,53311.02467472001 2025-12-02,11:41:27.000,336,11058760,12165,0,1764675686,13053.258040189998,12.725723520001338,53311.04563608001 2025-12-02,11:41:28.000,336,11058722,12205,0,1764675687,13053.332139599988,12.697527000003902,53311.04563608001 2025-12-02,11:41:29.000,336,11058711,11805,0,1764675688,13053.365821149993,12.71162526000262,53311.052623200005 2025-12-02,11:41:30.000,336,11058678,11965,0,1764675689,13053.426447939994,474.6693106800012,53311.0176876 2025-12-02,11:41:31.000,336,11058742,11885,0,1764675690,13053.446656869994,12.739821780000057,53311.0176876 2025-12-02,11:41:32.000,336,11058741,12045,0,1764675691,13053.520756279999,12.697527000003902,53311.066597439996 2025-12-02,11:41:33.000,336,11058674,11925,0,1764675692,13053.62180093,12.704576130003261,53311.01070048 2025-12-02,11:41:34.000,336,11058775,12045,0,1764675693,13053.68242772,12.66228134999983,53311.07358456001 2025-12-02,11:41:35.000,336,11058723,12005,0,1764675694,13053.76326344,12.634084830002394,53311.04563608001 2025-12-02,11:41:36.000,336,11058765,11965,0,1764675695,13053.78347237,12.563593530001526,53311.0875588 2025-12-02,11:41:37.000,336,11058770,12045,0,1764675696,13053.84409916,12.556544400002167,53311.066597439996 2025-12-02,11:41:38.000,336,11058762,12045,0,1764675697,13053.88451702,12.542446140003449,53311.08057168 2025-12-02,11:41:39.000,336,11058713,12005,0,1764675698,13053.911462259995,12.542446140003449,53311.11550728001 2025-12-02,11:41:40.000,336,11058717,12005,0,1764675699,13053.92493488,474.4437385199999,53311.08057168 2025-12-02,11:41:41.000,336,11058756,12005,0,1764675700,13053.97882535999,12.521298749998095,53311.066597439996 2025-12-02,11:41:42.000,336,11058787,12125,0,1764675701,13053.97882535999,12.514249619998736,53311.07358456001 2025-12-02,11:41:43.000,336,11058760,11885,0,1764675702,13054.02597953,474.464885909998,53311.09454592001 2025-12-02,11:41:44.000,336,11058758,12045,0,1764675703,13054.039452149991,12.556544400002167,53311.05961032 2025-12-02,11:41:45.000,336,11058707,12045,0,1764675704,13054.012506909996,12.584740919999604,53311.101533040004 2025-12-02,11:41:46.000,336,11058727,11805,0,1764675705,13053.972089049996,12.634084830002394,53311.08057168 2025-12-02,11:41:47.000,336,11058716,12165,0,1764675706,13053.93840749999,12.619986570003675,53311.122494400006 2025-12-02,11:41:48.000,336,11058715,11965,0,1764675707,13053.93840749999,936.5424065400002,53311.13646864 2025-12-02,11:41:49.000,336,11058796,11965,0,1764675708,13053.891253329995,12.704576130003261,53311.11550728001 2025-12-02,11:41:50.000,336,11058720,12005,0,1764675709,13053.871044399995,12.71867439000198,53311.09454592001 2025-12-02,11:41:51.000,336,11058734,12085,0,1764675710,13053.85757177999,474.6904580699993,53311.10852016 2025-12-02,11:41:52.000,336,11058718,12125,0,1764675711,13053.830626539995,936.6340452299992,53311.122494400006 2025-12-02,11:41:53.000,336,11058753,12085,0,1764675712,13053.8036813,12.796214820002206,53311.15044288 2025-12-02,11:41:54.000,336,11058728,12045,0,1764675713,13053.790208679995,474.71160546000465,53311.16441712001 2025-12-02,11:41:55.000,336,11058794,12085,0,1764675714,13053.77673605999,474.72570372000337,53311.16441712001 2025-12-02,11:41:56.000,336,11058766,11925,0,1764675715,13053.769999749995,12.760969169998134,53311.15044288 2025-12-02,11:41:57.000,336,11058741,11925,0,1764675716,13053.749790819995,936.6410943599985,53311.11550728001 2025-12-02,11:41:58.000,336,11058755,12045,0,1764675717,13053.810417609995,474.72570372000337,53311.17839136 2025-12-02,11:41:59.000,336,11058760,12005,0,1764675718,13053.81715391999,12.739821780000057,53311.12948152 2025-12-02,11:42:00.000,336,11058747,12365,0,1764675719,13053.81715391999,12.760969169998134,53311.220314080005 2025-12-02,11:42:01.000,336,11058732,11885,0,1764675720,13053.871044399995,12.71867439000198,53311.171404240005 2025-12-02,11:42:02.000,336,11058747,12205,0,1764675721,13053.92493488,12.725723520001338,53311.19236560001 2025-12-02,11:42:03.000,336,11058722,11925,0,1764675722,13053.96535274,12.732772650000697,53311.234288319996 2025-12-02,11:42:04.000,336,11058723,12005,0,1764675723,13053.999034289991,12.71162526000262,53311.20633984 2025-12-02,11:42:05.000,336,11058741,11925,0,1764675724,13054.04618846,12.690477870004543,53311.20633984 2025-12-02,11:42:06.000,336,11058752,12165,0,1764675725,13054.086606320001,12.676379609998548,53311.24127544001 2025-12-02,11:42:07.000,336,11058735,11805,0,1764675726,13054.187650970001,474.59881938000035,53311.171404240005 2025-12-02,11:42:08.000,336,11058750,12165,0,1764675727,13054.241541449992,474.6058685099997,53311.26223680001 2025-12-02,11:42:09.000,336,11058713,11885,0,1764675728,13054.295431929997,12.683428739997908,53311.24127544001 2025-12-02,11:42:10.000,336,11058724,12365,0,1764675729,13054.335849789997,474.6411141600038,53311.26223680001 2025-12-02,11:42:11.000,336,11058710,12165,0,1764675730,13054.443630749993,12.71162526000262,53311.24826256 2025-12-02,11:42:12.000,336,11058746,11885,0,1764675731,13054.409949200002,12.690477870004543,53311.35306936 2025-12-02,11:42:13.000,336,11058744,12165,0,1764675732,13054.477312299998,12.725723520001338,53311.290185280006 2025-12-02,11:42:14.000,336,11058743,11965,0,1764675733,13054.510993849988,12.71867439000198,53311.32512088 2025-12-02,11:42:15.000,336,11058716,12365,0,1764675734,13054.510993849988,474.66226155000186,53311.3670436 2025-12-02,11:42:16.000,336,11058765,11965,0,1764675735,13054.564884329993,474.6693106800012,53311.36005648001 2025-12-02,11:42:17.000,336,11058715,11965,0,1764675736,13054.585093259993,474.6904580699993,53311.39499208 2025-12-02,11:42:18.000,336,11058751,12005,0,1764675737,13054.612038499989,12.789165690002847,53311.44390192 2025-12-02,11:42:19.000,336,11058771,11925,0,1764675738,13054.618774809998,12.824411339999642,53311.47883752001 2025-12-02,11:42:20.000,336,11058738,12245,0,1764675739,13054.645720049994,12.866706120003073,53311.4718504 2025-12-02,11:42:21.000,336,11058729,11965,0,1764675740,13054.645720049994,12.901951769999869,53311.44390192 2025-12-02,11:42:22.000,336,11058754,11965,0,1764675741,13054.686137909994,12.89490264000051,53311.457876160006 2025-12-02,11:42:23.000,336,11058761,11965,0,1764675742,13054.686137909994,12.923099159997946,53311.506786000005 2025-12-02,11:42:24.000,336,11058745,12165,0,1764675743,13054.706346839994,12.951295680002659,53311.506786000005 2025-12-02,11:42:25.000,336,11058737,12085,0,1764675744,13054.746764699994,474.90898110000126,53311.47883752001 2025-12-02,11:42:26.000,336,11058703,12285,0,1764675745,13054.719819459999,12.9442465500033,53311.51377312 2025-12-02,11:42:27.000,336,11058700,11965,0,1764675746,13054.719819459999,474.8807845800038,53311.506786000005 2025-12-02,11:42:28.000,336,11058741,12165,0,1764675747,13054.77370993999,474.9160302300006,53311.47883752001 2025-12-02,11:42:29.000,336,11058729,12045,0,1764675748,13054.807391489994,474.90898110000126,53311.59063144 2025-12-02,11:42:30.000,336,11058733,11885,0,1764675749,13054.827600419994,12.9442465500033,53311.6115928 2025-12-02,11:42:31.000,336,11058726,12125,0,1764675750,13054.82086411,474.8173424100023,53311.59761856001 2025-12-02,11:42:32.000,336,11058783,12125,0,1764675751,13054.82086411,12.909000899999228,53311.57665720001 2025-12-02,11:42:33.000,336,11058757,12045,0,1764675752,13054.8814909,12.909000899999228,53311.63255416 2025-12-02,11:42:34.000,336,11058733,12045,0,1764675753,13054.908436139995,12.873755250002432,53311.68845112 2025-12-02,11:42:35.000,336,11058762,11885,0,1764675754,13055.00274448,12.880804380001791,53311.681464 2025-12-02,11:42:36.000,336,11058761,12125,0,1764675755,13055.00274448,12.84555872999772,53311.66748976001 2025-12-02,11:42:37.000,336,11058702,11805,0,1764675756,13055.029689719995,474.8032441500036,53311.70242536 2025-12-02,11:42:38.000,336,11058806,12005,0,1764675757,13055.06337127,12.873755250002432,53311.77928368 2025-12-02,11:42:39.000,336,11058754,12325,0,1764675758,13055.12399806,12.880804380001791,53311.723386720005 2025-12-02,11:42:40.000,336,11058795,12245,0,1764675759,13055.13747067999,474.78209675999824,53311.73037384 2025-12-02,11:42:41.000,336,11058751,11885,0,1764675760,13055.150943299996,474.7679984999995,53311.75832232 2025-12-02,11:42:42.000,336,11058766,12325,0,1764675761,13055.13747067999,12.873755250002432,53311.75832232 2025-12-02,11:42:43.000,336,11058729,12045,0,1764675762,13055.22504271,12.873755250002432,53311.83518064001 2025-12-02,11:42:44.000,336,11058750,12125,0,1764675763,13055.258724259991,12.89490264000051,53311.793257920006 2025-12-02,11:42:45.000,336,11058743,12045,0,1764675764,13055.272196879996,12.88785351000115,53311.76530944001 2025-12-02,11:42:46.000,336,11058775,12125,0,1764675765,13055.272196879996,12.901951769999869,53311.77928368 2025-12-02,11:42:47.000,336,11058788,12125,0,1764675766,13055.326087360001,474.8173424100023,53311.80024504 2025-12-02,11:42:48.000,336,11058761,12045,0,1764675767,13055.312614739996,12.916050029998587,53311.793257920006 2025-12-02,11:42:49.000,336,11058796,12005,0,1764675768,13055.353032599996,12.930148290004581,53311.86312912001 2025-12-02,11:42:50.000,336,11058722,12085,0,1764675769,13055.386714150001,12.958344810002018,53311.88409048001 2025-12-02,11:42:51.000,336,11058771,12125,0,1764675770,13055.379977839992,474.85963718999847,53311.89806472 2025-12-02,11:42:52.000,336,11058789,11805,0,1764675771,13055.359768909992,474.8666863199978,53311.91902608 2025-12-02,11:42:53.000,336,11058793,11845,0,1764675772,13055.386714150001,474.93012848999933,53311.939987440004 2025-12-02,11:42:54.000,336,11058746,11965,0,1764675773,13055.447340940002,12.972443070000736,53311.939987440004 2025-12-02,11:42:55.000,336,11058751,12125,0,1764675774,13055.427132010002,1398.7891062900017,53311.891077600005 2025-12-02,11:42:56.000,336,11058718,12005,0,1764675775,13055.440604629992,936.9089613000033,53311.905051839996 2025-12-02,11:42:57.000,336,11058764,11805,0,1764675776,13055.454077249997,13.014737850004167,53311.95396168001 2025-12-02,11:42:58.000,336,11058797,11925,0,1764675777,13055.474286179997,13.057032630000322,53311.87011624 2025-12-02,11:42:59.000,336,11058769,11845,0,1764675778,13055.474286179997,936.9371578200007,53311.91902608 2025-12-02,11:43:00.000,336,11058754,11925,0,1764675779,13055.467549870002,474.9512758800047,53311.95396168001 2025-12-02,11:43:01.000,336,11058748,12005,0,1764675780,13055.474286179997,13.028836110002885,53312.009858640005 2025-12-02,11:43:02.000,336,11058799,12285,0,1764675781,13055.487758800002,936.9160104300026,53311.960948800006 2025-12-02,11:43:03.000,336,11058751,12285,0,1764675782,13055.514704039997,936.9160104300026,53311.94697456 2025-12-02,11:43:04.000,336,11058748,11845,0,1764675783,13055.507967730002,13.014737850004167,53311.96793592 2025-12-02,11:43:05.000,336,11058795,12005,0,1764675784,13055.555121899997,13.014737850004167,53311.96793592 2025-12-02,11:43:06.000,336,11058769,12045,0,1764675785,13055.507967730002,12.979492200000095,53311.905051839996 2025-12-02,11:43:07.000,336,11058803,12085,0,1764675786,13055.582067139992,12.958344810002018,53311.960948800006 2025-12-02,11:43:08.000,336,11058783,12125,0,1764675787,13055.588803450002,12.923099159997946,53311.9958844 2025-12-02,11:43:09.000,336,11058724,12005,0,1764675788,13055.635957619997,12.9442465500033,53311.94697456 2025-12-02,11:43:10.000,336,11058771,12085,0,1764675789,13055.656166549998,12.909000899999228,53311.93300032001 2025-12-02,11:43:11.000,336,11058774,11805,0,1764675790,13055.676375479998,12.901951769999869,53311.891077600005 2025-12-02,11:43:12.000,336,11058767,11805,0,1764675791,13055.683111789993,12.923099159997946,53311.97492304 2025-12-02,11:43:13.000,336,11058762,11965,0,1764675792,13055.710057030003,12.916050029998587,53311.960948800006 2025-12-02,11:43:14.000,336,11058815,12125,0,1764675793,13055.743738579993,12.866706120003073,53311.939987440004 2025-12-02,11:43:15.000,336,11058766,12045,0,1764675794,13055.723529649993,12.866706120003073,53311.98889728 2025-12-02,11:43:16.000,336,11058781,12005,0,1764675795,13055.763947509993,474.79619502000423,53311.98889728 2025-12-02,11:43:17.000,336,11058765,11965,0,1764675796,13055.757211199998,12.83850959999836,53311.97492304 2025-12-02,11:43:18.000,336,11058760,11885,0,1764675797,13055.777420129998,12.817362210000283,53311.939987440004 2025-12-02,11:43:19.000,336,11058741,12045,0,1764675798,13055.777420129998,12.817362210000283,53311.94697456 2025-12-02,11:43:20.000,336,11058784,12005,0,1764675799,13055.784156439993,12.76801830000477,53311.95396168001 2025-12-02,11:43:21.000,336,11058763,11925,0,1764675800,13055.743738579993,12.753920039998775,53311.960948800006 2025-12-02,11:43:22.000,336,11058784,11805,0,1764675801,13055.750474889988,12.66933047999919,53311.93300032001 2025-12-02,11:43:23.000,336,11058819,12045,0,1764675802,13055.797629059998,474.59881938000035,53311.96793592 2025-12-02,11:43:24.000,336,11058790,12125,0,1764675803,13055.716793339998,936.5353574100009,53311.93300032001 2025-12-02,11:43:25.000,336,11058713,12045,0,1764675804,13055.710057030003,12.612937440004316,53311.91902608 2025-12-02,11:43:26.000,336,11058762,12005,0,1764675805,13055.750474889988,12.598839179998322,53311.905051839996 2025-12-02,11:43:27.000,336,11058743,12165,0,1764675806,13055.743738579993,12.577691790000245,53311.91902608 2025-12-02,11:43:28.000,336,11058805,12005,0,1764675807,13055.723529649993,12.53539701000409,53311.91902608 2025-12-02,11:43:29.000,336,11058764,12045,0,1764675808,13055.723529649993,12.570642660000885,53311.89806472 2025-12-02,11:43:30.000,336,11058791,12165,0,1764675809,13055.723529649993,12.507200489999377,53311.94697456 2025-12-02,11:43:31.000,336,11058713,11925,0,1764675810,13055.730265959988,12.500151360000018,53311.87011624 2025-12-02,11:43:32.000,336,11058772,11925,0,1764675811,13055.723529649993,12.47900397000194,53311.87710336 2025-12-02,11:43:33.000,336,11058741,12045,0,1764675812,13055.730265959988,12.443758319997869,53311.86312912001 2025-12-02,11:43:34.000,336,11058772,11845,0,1764675813,13055.730265959988,474.38734547999775,53311.87710336 2025-12-02,11:43:35.000,336,11058793,11805,0,1764675814,13055.737002269998,12.443758319997869,53311.87011624 2025-12-02,11:43:36.000,336,11058764,12125,0,1764675815,13055.716793339998,12.443758319997869,53311.8212064 2025-12-02,11:43:37.000,336,11058782,12045,0,1764675816,13055.696584409998,474.3450507000016,53311.80723216 2025-12-02,11:43:38.000,336,11058755,11885,0,1764675817,13055.689848100003,12.415561800000432,53311.793257920006 2025-12-02,11:43:39.000,336,11058751,12245,0,1764675818,13055.649430240002,936.2533922100047,53311.80723216 2025-12-02,11:43:40.000,336,11058747,11965,0,1764675819,13055.642693929993,12.373267020004278,53311.793257920006 2025-12-02,11:43:41.000,336,11058805,12165,0,1764675820,13055.595539759997,12.366217890004918,53311.793257920006 2025-12-02,11:43:42.000,336,11058789,11885,0,1764675821,13055.555121899997,12.359168759998283,53311.83518064001 2025-12-02,11:43:43.000,336,11058780,11885,0,1764675822,13055.548385590002,12.359168759998283,53311.80723216 2025-12-02,11:43:44.000,336,11058775,12045,0,1764675823,13055.534912969997,474.2745594000007,53311.80024504 2025-12-02,11:43:45.000,336,11058752,12045,0,1764675824,13055.528176660002,12.338021370000206,53311.80723216 2025-12-02,11:43:46.000,336,11058757,11885,0,1764675825,13055.501231419992,12.26048093999998,53311.78627080001 2025-12-02,11:43:47.000,336,11058795,11965,0,1764675826,13055.528176660002,12.274579199998698,53311.80024504 2025-12-02,11:43:48.000,336,11058736,12085,0,1764675827,13055.487758800002,12.274579199998698,53311.77928368 2025-12-02,11:43:49.000,336,11058713,12005,0,1764675828,13055.481022489992,474.1617733200037,53311.772296560004 2025-12-02,11:43:50.000,336,11058794,12125,0,1764675829,13055.447340940002,474.16882245000306,53311.737360959996 2025-12-02,11:43:51.000,336,11058766,12045,0,1764675830,13055.400186769992,12.239333550001902,53311.75832232 2025-12-02,11:43:52.000,336,11058798,12005,0,1764675831,13055.413659389997,12.239333550001902,53311.78627080001 2025-12-02,11:43:53.000,336,11058753,11965,0,1764675832,13055.400186769992,12.246382680001261,53311.78627080001 2025-12-02,11:43:54.000,336,11058796,12045,0,1764675833,13055.420395699992,12.239333550001902,53311.80024504 2025-12-02,11:43:55.000,336,11058775,12005,0,1764675834,13055.400186769992,12.182940509999753,53311.73037384 2025-12-02,11:43:56.000,336,11058781,11885,0,1764675835,13055.393450459997,12.154743990002316,53311.723386720005 2025-12-02,11:43:57.000,336,11058735,12165,0,1764675836,13055.373241529996,12.182940509999753,53311.68845112 2025-12-02,11:43:58.000,336,11058733,11965,0,1764675837,13055.326087360001,474.1124294100009,53311.68845112 2025-12-02,11:43:59.000,336,11058788,12085,0,1764675838,13055.353032599996,12.175891380000394,53311.723386720005 2025-12-02,11:44:00.000,336,11058765,12165,0,1764675839,13055.319351049991,474.10538028000155,53311.737360959996 2025-12-02,11:44:01.000,336,11058779,12005,0,1764675840,13055.299142119991,12.189989639999112,53311.75832232 2025-12-02,11:44:02.000,336,11058766,12045,0,1764675841,13055.278933189991,12.189989639999112,53311.73037384 2025-12-02,11:44:03.000,336,11058748,12085,0,1764675842,13055.22504271,474.12652766999963,53311.70242536 2025-12-02,11:44:04.000,336,11058785,12045,0,1764675843,13055.238515329991,474.133576799999,53311.74434808001 2025-12-02,11:44:05.000,336,11058728,12005,0,1764675844,13055.218306399991,12.197038769998471,53311.68845112 2025-12-02,11:44:06.000,336,11058719,11885,0,1764675845,13055.211570089996,474.14062592999835,53311.71639960001 2025-12-02,11:44:07.000,336,11058783,12045,0,1764675846,13055.20483378,12.20408789999783,53311.70242536 2025-12-02,11:44:08.000,336,11058733,12005,0,1764675847,13055.19809746999,12.26048093999998,53311.69543824001 2025-12-02,11:44:09.000,336,11058740,12165,0,1764675848,13055.17788853999,12.239333550001902,53311.66050264 2025-12-02,11:44:10.000,336,11058771,11965,0,1764675849,13055.14420699,12.232284420002543,53311.63954128 2025-12-02,11:44:11.000,336,11058715,12285,0,1764675850,13055.130734369995,12.232284420002543,53311.68845112 2025-12-02,11:44:12.000,336,11058695,12005,0,1764675851,13055.150943299996,12.232284420002543,53311.70941248 2025-12-02,11:44:13.000,336,11058767,12285,0,1764675852,13055.130734369995,12.246382680001261,53311.71639960001 2025-12-02,11:44:14.000,336,11058812,11645,0,1764675853,13055.10378913,474.22521548999794,53311.65351552 2025-12-02,11:44:15.000,336,11058732,11925,0,1764675854,13055.07684388999,12.274579199998698,53311.681464 2025-12-02,11:44:16.000,336,11058763,11765,0,1764675855,13055.05663495999,12.246382680001261,53311.65351552 2025-12-02,11:44:17.000,336,11058734,12165,0,1764675856,13055.029689719995,12.26048093999998,53311.61857992001 2025-12-02,11:44:18.000,336,11058750,11885,0,1764675857,13055.03642602999,936.0983113500042,53311.66050264 2025-12-02,11:44:19.000,336,11058795,11925,0,1764675858,13055.01621709999,12.218186160003825,53311.66050264 2025-12-02,11:44:20.000,336,11058716,12325,0,1764675859,13055.049898649995,12.246382680001261,53311.6115928 2025-12-02,11:44:21.000,336,11058734,12085,0,1764675860,13055.04316234,474.1476750599977,53311.59063144 2025-12-02,11:44:22.000,336,11058710,12365,0,1764675861,13055.029689719995,12.211137030004465,53311.6115928 2025-12-02,11:44:23.000,336,11058703,12005,0,1764675862,13055.03642602999,12.197038769998471,53311.59063144 2025-12-02,11:44:24.000,336,11058740,12005,0,1764675863,13055.01621709999,12.197038769998471,53311.555695840005 2025-12-02,11:44:25.000,336,11058757,12125,0,1764675864,13054.989271859995,474.0771837600041,53311.5417216 2025-12-02,11:44:26.000,336,11058664,11645,0,1764675865,13055.02295341,12.147694860002957,53311.5417216 2025-12-02,11:44:27.000,336,11058740,12045,0,1764675866,13055.01621709999,12.119498339998245,53311.54870872001 2025-12-02,11:44:28.000,336,11058668,11965,0,1764675867,13055.049898649995,474.0348889800007,53311.52774736001 2025-12-02,11:44:29.000,336,11058818,12165,0,1764675868,13055.06337127,12.084252690001449,53311.506786000005 2025-12-02,11:44:30.000,336,11058709,11805,0,1764675869,13055.070107579995,12.07720356000209,53311.506786000005 2025-12-02,11:44:31.000,336,11058699,11725,0,1764675870,13055.10378913,473.99259420000453,53311.42992768001 2025-12-02,11:44:32.000,336,11058704,12045,0,1764675871,13055.12399806,12.07015443000273,53311.4718504 2025-12-02,11:44:33.000,336,11058710,12085,0,1764675872,13055.15767960999,473.9855450699979,53311.47883752001 2025-12-02,11:44:34.000,336,11058777,12125,0,1764675873,13055.171152229996,12.098350950000167,53311.48582464 2025-12-02,11:44:35.000,336,11058689,12085,0,1764675874,13055.191361159996,473.99259420000453,53311.44390192 2025-12-02,11:44:36.000,336,11058736,11925,0,1764675875,13055.17788853999,12.049007040004653,53311.41595344 2025-12-02,11:44:37.000,336,11058679,12005,0,1764675876,13055.191361159996,12.084252690001449,53311.457876160006 2025-12-02,11:44:38.000,336,11058723,12005,0,1764675877,13055.171152229996,473.9855450699979,53311.436914800004 2025-12-02,11:44:39.000,336,11058761,11925,0,1764675878,13055.171152229996,474.0348889800007,53311.49281176 2025-12-02,11:44:40.000,336,11058716,12125,0,1764675879,13055.20483378,12.07720356000209,53311.46486328 2025-12-02,11:44:41.000,336,11058686,12045,0,1764675880,13055.20483378,12.105400079999526,53311.436914800004 2025-12-02,11:44:42.000,336,11058706,12005,0,1764675881,13055.231779019996,12.168842250001035,53311.41595344 2025-12-02,11:44:43.000,336,11058712,12045,0,1764675882,13055.238515329991,12.161793120001676,53311.401979199996 2025-12-02,11:44:44.000,336,11058781,12005,0,1764675883,13055.285669500001,12.161793120001676,53311.39499208 2025-12-02,11:44:45.000,336,11058713,12125,0,1764675884,13055.251987949996,12.168842250001035,53311.401979199996 2025-12-02,11:44:46.000,336,11058725,12245,0,1764675885,13055.305878430001,12.189989639999112,53311.436914800004 2025-12-02,11:44:47.000,336,11058670,11805,0,1764675886,13055.319351049991,12.182940509999753,53311.47883752001 2025-12-02,11:44:48.000,336,11058718,11885,0,1764675887,13055.299142119991,12.189989639999112,53311.41595344 2025-12-02,11:44:49.000,336,11058783,12085,0,1764675888,13055.353032599996,12.211137030004465,53311.40896632001 2025-12-02,11:44:50.000,336,11058678,11805,0,1764675889,13055.406923080001,12.20408789999783,53311.41595344 2025-12-02,11:44:51.000,336,11058720,11805,0,1764675890,13055.447340940002,12.154743990002316,53311.401979199996 2025-12-02,11:44:52.000,336,11058776,12165,0,1764675891,13055.474286179997,12.189989639999112,53311.42992768001 2025-12-02,11:44:53.000,336,11058697,11925,0,1764675892,13055.528176660002,12.154743990002316,53311.436914800004 2025-12-02,11:44:54.000,336,11058732,12045,0,1764675893,13055.534912969997,12.20408789999783,53311.42294056 2025-12-02,11:44:55.000,336,11058722,11965,0,1764675894,13055.582067139992,12.211137030004465,53311.44390192 2025-12-02,11:44:56.000,336,11058774,11925,0,1764675895,13055.602276069993,12.225235290003184,53311.457876160006 2025-12-02,11:44:57.000,336,11058683,11765,0,1764675896,13055.649430240002,12.218186160003825,53311.436914800004 2025-12-02,11:44:58.000,336,11058700,11925,0,1764675897,13055.737002269998,12.274579199998698,53311.436914800004 2025-12-02,11:44:59.000,336,11058754,11965,0,1764675898,13055.730265959988,12.274579199998698,53311.457876160006 2025-12-02,11:45:00.000,336,11058719,12005,0,1764675899,13055.750474889988,12.281628329998057,53311.49281176 2025-12-02,11:45:01.000,336,11058698,12045,0,1764675900,13055.743738579993,12.30982485000277,53311.42992768001 2025-12-02,11:45:02.000,336,11058759,11965,0,1764675901,13055.710057030003,474.25341201000265,53311.48582464 2025-12-02,11:45:03.000,336,11058733,12245,0,1764675902,13055.770683819988,474.25341201000265,53311.52076024 2025-12-02,11:45:04.000,336,11058754,12325,0,1764675903,13055.750474889988,474.2957067899988,53311.52076024 2025-12-02,11:45:05.000,336,11058736,12005,0,1764675904,13055.784156439993,12.345070499999565,53311.53473448 2025-12-02,11:45:06.000,336,11058702,11845,0,1764675905,13055.804365369993,12.380316150003637,53311.5417216 2025-12-02,11:45:07.000,336,11058700,11885,0,1764675906,13055.824574299993,12.408512670001073,53311.52774736001 2025-12-02,11:45:08.000,336,11058687,11765,0,1764675907,13055.790892749988,474.3450507000016,53311.5417216 2025-12-02,11:45:09.000,336,11058711,11845,0,1764675908,13055.784156439993,12.394414410002355,53311.53473448 2025-12-02,11:45:10.000,336,11058710,12045,0,1764675909,13055.811101679988,12.42966005999915,53311.555695840005 2025-12-02,11:45:11.000,336,11058734,12005,0,1764675910,13055.831310609989,936.3097852499995,53311.51377312 2025-12-02,11:45:12.000,336,11058719,12165,0,1764675911,13055.790892749988,12.43670918999851,53311.555695840005 2025-12-02,11:45:13.000,336,11058742,12085,0,1764675912,13055.770683819988,12.422610929999792,53311.506786000005 2025-12-02,11:45:14.000,336,11058733,12005,0,1764675913,13055.750474889988,12.422610929999792,53311.48582464 2025-12-02,11:45:15.000,336,11058690,12045,0,1764675914,13055.730265959988,12.422610929999792,53311.44390192 2025-12-02,11:45:16.000,336,11058741,12085,0,1764675915,13055.750474889988,12.443758319997869,53311.52076024 2025-12-02,11:45:17.000,336,11058699,11805,0,1764675916,13055.723529649993,12.464905710003222,53311.506786000005 2025-12-02,11:45:18.000,336,11058717,12445,0,1764675917,13055.743738579993,12.47900397000194,53311.555695840005 2025-12-02,11:45:19.000,336,11058678,11845,0,1764675918,13055.784156439993,474.4084928700031,53311.49979888001 2025-12-02,11:45:20.000,336,11058671,12085,0,1764675919,13055.723529649993,12.471954840002581,53311.506786000005 2025-12-02,11:45:21.000,336,11058704,11925,0,1764675920,13055.703320719993,12.493102230000659,53311.49979888001 2025-12-02,11:45:22.000,336,11058694,12045,0,1764675921,13055.737002269998,936.352080030003,53311.47883752001 2025-12-02,11:45:23.000,336,11058751,12005,0,1764675922,13055.669639170002,12.53539701000409,53311.4718504 2025-12-02,11:45:24.000,336,11058707,12005,0,1764675923,13055.716793339998,12.563593530001526,53311.4718504 2025-12-02,11:45:25.000,336,11058732,12005,0,1764675924,13055.696584409998,12.542446140003449,53311.4718504 2025-12-02,11:45:26.000,336,11058730,11965,0,1764675925,13055.669639170002,12.577691790000245,53311.44390192 2025-12-02,11:45:27.000,336,11058712,12125,0,1764675926,13055.716793339998,12.605888309997681,53311.47883752001 2025-12-02,11:45:28.000,336,11058712,11885,0,1764675927,13055.710057030003,12.619986570003675,53311.46486328 2025-12-02,11:45:29.000,336,11058733,11805,0,1764675928,13055.662902859993,12.598839179998322,53311.42992768001 2025-12-02,11:45:30.000,336,11058740,12125,0,1764675929,13055.656166549998,12.52834788000473,53311.42294056 2025-12-02,11:45:31.000,336,11058699,12045,0,1764675930,13055.642693929993,474.4930824300027,53311.4718504 2025-12-02,11:45:32.000,336,11058774,12005,0,1764675931,13055.595539759997,12.556544400002167,53311.42294056 2025-12-02,11:45:33.000,336,11058718,11925,0,1764675932,13055.602276069993,936.4225713300038,53311.3670436 2025-12-02,11:45:34.000,336,11058699,12005,0,1764675933,13055.595539759997,474.4578367799986,53311.37403072 2025-12-02,11:45:35.000,336,11058718,12045,0,1764675934,13055.561858209992,12.493102230000659,53311.36005648001 2025-12-02,11:45:36.000,336,11058718,12045,0,1764675935,13055.561858209992,12.507200489999377,53311.40896632001 2025-12-02,11:45:37.000,336,11058704,12045,0,1764675936,13055.534912969997,12.457856580003863,53311.34608224 2025-12-02,11:45:38.000,336,11058762,12005,0,1764675937,13055.588803450002,12.415561800000432,53311.339095120005 2025-12-02,11:45:39.000,336,11058682,12245,0,1764675938,13055.575330829997,12.408512670001073,53311.339095120005 2025-12-02,11:45:40.000,336,11058760,11845,0,1764675939,13055.575330829997,12.352119629998924,53311.28319816001 2025-12-02,11:45:41.000,336,11058702,12005,0,1764675940,13055.568594520002,474.31685418000416,53311.31813376 2025-12-02,11:45:42.000,336,11058691,12285,0,1764675941,13055.575330829997,474.31685418000416,53311.27621104 2025-12-02,11:45:43.000,336,11058722,11645,0,1764675942,13055.561858209992,12.345070499999565,53311.2971724 2025-12-02,11:45:44.000,336,11058707,11925,0,1764675943,13055.528176660002,12.352119629998924,53311.30415952 2025-12-02,11:45:45.000,336,11058686,12125,0,1764675944,13055.521440349992,474.30275591999816,53311.24127544001 2025-12-02,11:45:46.000,336,11058692,11885,0,1764675945,13055.514704039997,474.3098050500048,53311.24826256 2025-12-02,11:45:47.000,336,11058708,11965,0,1764675946,13055.521440349992,12.408512670001073,53311.234288319996 2025-12-02,11:45:48.000,336,11058676,11965,0,1764675947,13055.487758800002,474.37324721999903,53311.220314080005 2025-12-02,11:45:49.000,336,11058740,11965,0,1764675948,13055.460813559992,474.3450507000016,53311.20633984 2025-12-02,11:45:50.000,336,11058722,11805,0,1764675949,13055.433868319997,12.457856580003863,53311.20633984 2025-12-02,11:45:51.000,336,11058743,12005,0,1764675950,13055.379977839992,474.3943946100044,53311.21332696001 2025-12-02,11:45:52.000,336,11058733,11965,0,1764675951,13055.359768909992,12.450807450004504,53311.13646864 2025-12-02,11:45:53.000,336,11058708,11805,0,1764675952,13055.359768909992,12.471954840002581,53311.20633984 2025-12-02,11:45:54.000,336,11058682,11725,0,1764675953,13055.326087360001,12.450807450004504,53311.15044288 2025-12-02,11:45:55.000,336,11058678,11845,0,1764675954,13055.312614739996,12.422610929999792,53311.0875588 2025-12-02,11:45:56.000,336,11058698,11885,0,1764675955,13055.278933189991,474.33800157000223,53311.12948152 2025-12-02,11:45:57.000,336,11058686,12045,0,1764675956,13055.272196879996,12.401463540001714,53311.15044288 2025-12-02,11:45:58.000,336,11058723,11885,0,1764675957,13055.258724259991,474.2745594000007,53311.12948152 2025-12-02,11:45:59.000,336,11058713,11805,0,1764675958,13055.285669500001,12.288677460004692,53311.122494400006 2025-12-02,11:46:00.000,336,11058731,12005,0,1764675959,13055.332823669996,12.232284420002543,53311.11550728001 2025-12-02,11:46:01.000,336,11058726,11805,0,1764675960,13055.353032599996,12.175891380000394,53311.122494400006 2025-12-02,11:46:02.000,336,11058709,12325,0,1764675961,13055.379977839992,12.168842250001035,53311.101533040004 2025-12-02,11:46:03.000,336,11058723,12325,0,1764675962,13055.406923080001,12.154743990002316,53311.12948152 2025-12-02,11:46:04.000,336,11058720,12045,0,1764675963,13055.400186769992,12.098350950000167,53311.11550728001 2025-12-02,11:46:05.000,336,11058753,11885,0,1764675964,13055.400186769992,12.07720356000209,53311.0875588 2025-12-02,11:46:06.000,336,11058711,11925,0,1764675965,13055.433868319997,12.02081051999994,53311.10852016 2025-12-02,11:46:07.000,336,11058705,12125,0,1764675966,13055.413659389997,473.9502994200011,53311.101533040004 2025-12-02,11:46:08.000,336,11058702,11885,0,1764675967,13055.386714150001,935.8727391900029,53311.08057168 2025-12-02,11:46:09.000,336,11058742,12005,0,1764675968,13055.386714150001,473.9362011600024,53311.052623200005 2025-12-02,11:46:10.000,336,11058719,11925,0,1764675969,13055.379977839992,12.006712260001223,53311.12948152 2025-12-02,11:46:11.000,336,11058673,12005,0,1764675970,13055.346296290001,12.006712260001223,53311.07358456001 2025-12-02,11:46:12.000,336,11058725,11805,0,1764675971,13055.319351049991,11.964417479997792,53311.101533040004 2025-12-02,11:46:13.000,336,11058674,11805,0,1764675972,13055.312614739996,11.943270089999714,53311.08057168 2025-12-02,11:46:14.000,336,11058705,12125,0,1764675973,13055.251987949996,473.8375133400041,53311.05961032 2025-12-02,11:46:15.000,336,11058724,12165,0,1764675974,13055.251987949996,11.865729659999488,53311.0176876 2025-12-02,11:46:16.000,336,11058747,11885,0,1764675975,13055.258724259991,473.7529237800045,53311.0176876 2025-12-02,11:46:17.000,336,11058727,12085,0,1764675976,13055.231779019996,11.767041840001184,53311.03166184 2025-12-02,11:46:18.000,336,11058712,12005,0,1764675977,13055.218306399991,11.731796190004388,53311.03166184 2025-12-02,11:46:19.000,336,11058725,12005,0,1764675978,13055.231779019996,11.67540315000224,53311.02467472001 2025-12-02,11:46:20.000,336,11058682,11885,0,1764675979,13055.22504271,11.66835402000288,53310.99672624001 2025-12-02,11:46:21.000,336,11058749,12005,0,1764675980,13055.191361159996,11.654255760004162,53311.003713360005 2025-12-02,11:46:22.000,336,11058673,11925,0,1764675981,13055.211570089996,11.647206630004803,53311.003713360005 2025-12-02,11:46:23.000,336,11058752,12165,0,1764675982,13055.211570089996,11.562617069997941,53311.03166184 2025-12-02,11:46:24.000,336,11058715,12125,0,1764675983,13055.171152229996,11.583764460003295,53310.96877776 2025-12-02,11:46:25.000,336,11058760,12005,0,1764675984,13055.150943299996,935.4850370400018,53310.94781640001 2025-12-02,11:46:26.000,336,11058744,12125,0,1764675985,13055.15767960999,11.647206630004803,53310.94082928 2025-12-02,11:46:27.000,336,11058722,12205,0,1764675986,13055.110525439995,11.689501410000958,53311.0176876 2025-12-02,11:46:28.000,336,11058792,12045,0,1764675987,13055.11726174999,473.67538335000427,53311.01070048 2025-12-02,11:46:29.000,336,11058714,12005,0,1764675988,13055.03642602999,11.759992710001825,53310.96877776 2025-12-02,11:46:30.000,336,11058751,12045,0,1764675989,13055.02295341,11.830484010002692,53310.94781640001 2025-12-02,11:46:31.000,336,11058753,11885,0,1764675990,13054.99600816999,11.90097531000356,53310.933842160004 2025-12-02,11:46:32.000,336,11058744,11805,0,1764675991,13054.93538137999,11.943270089999714,53310.94781640001 2025-12-02,11:46:33.000,336,11058779,11965,0,1764675992,13054.89496351999,11.978515740003786,53310.954803520006 2025-12-02,11:46:34.000,336,11058709,11885,0,1764675993,13054.83433672999,11.992614000002504,53310.933842160004 2025-12-02,11:46:35.000,336,11058767,11965,0,1764675994,13054.82086411,473.9714468099992,53310.96179064 2025-12-02,11:46:36.000,336,11058747,12325,0,1764675995,13054.760237319999,12.07720356000209,53310.96179064 2025-12-02,11:46:37.000,336,11058772,12045,0,1764675996,13054.75350100999,474.02079072000197,53310.96179064 2025-12-02,11:46:38.000,336,11058714,11885,0,1764675997,13054.766973629994,12.147694860002957,53310.92685504001 2025-12-02,11:46:39.000,336,11058717,11805,0,1764675998,13054.780446249999,474.0842328900035,53310.90589368001 2025-12-02,11:46:40.000,336,11058760,11885,0,1764675999,13054.81412779999,935.9855252699999,53310.90589368001 2025-12-02,11:46:41.000,336,11058734,12205,0,1764676000,13054.760237319999,474.0630854999981,53310.94781640001 2025-12-02,11:46:42.000,336,11058731,11885,0,1764676001,13054.84107304,12.154743990002316,53310.954803520006 2025-12-02,11:46:43.000,336,11058733,12125,0,1764676002,13054.83433672999,12.182940509999753,53310.96179064 2025-12-02,11:46:44.000,336,11058713,11845,0,1764676003,13054.90169983,12.161793120001676,53310.9128808 2025-12-02,11:46:45.000,336,11058733,11885,0,1764676004,13054.928645069995,474.1194785400003,53310.96179064 2025-12-02,11:46:46.000,336,11058742,12045,0,1764676005,13054.928645069995,12.189989639999112,53310.94082928 2025-12-02,11:46:47.000,336,11058753,12125,0,1764676006,13054.928645069995,12.20408789999783,53310.96877776 2025-12-02,11:46:48.000,336,11058726,12125,0,1764676007,13054.94211769,12.25343181000062,53310.933842160004 2025-12-02,11:46:49.000,336,11058728,11925,0,1764676008,13054.95559030999,12.239333550001902,53310.92685504001 2025-12-02,11:46:50.000,336,11058738,11805,0,1764676009,13054.90169983,12.267530069999339,53310.954803520006 2025-12-02,11:46:51.000,336,11058728,12005,0,1764676010,13054.92190876,12.274579199998698,53310.94082928 2025-12-02,11:46:52.000,336,11058766,12045,0,1764676011,13054.92190876,12.267530069999339,53310.96877776 2025-12-02,11:46:53.000,336,11058749,12045,0,1764676012,13054.90169983,12.25343181000062,53310.94082928 2025-12-02,11:46:54.000,336,11058743,11965,0,1764676013,13054.908436139995,474.14062592999835,53310.898906559996 2025-12-02,11:46:55.000,336,11058725,12325,0,1764676014,13054.847809349994,12.246382680001261,53310.933842160004 2025-12-02,11:46:56.000,336,11058733,12245,0,1764676015,13054.800655179999,12.232284420002543,53310.96877776 2025-12-02,11:46:57.000,336,11058772,12045,0,1764676016,13054.807391489994,474.12652766999963,53310.96877776 2025-12-02,11:46:58.000,336,11058759,12085,0,1764676017,13054.807391489994,12.154743990002316,53310.92685504001 2025-12-02,11:46:59.000,336,11058747,12405,0,1764676018,13054.83433672999,474.04193811000005,53310.898906559996 2025-12-02,11:47:00.000,336,11058753,12085,0,1764676019,13054.787182559994,12.133596600004239,53310.884932320005 2025-12-02,11:47:01.000,336,11058713,12205,0,1764676020,13054.79391886999,474.02079072000197,53310.92685504001 2025-12-02,11:47:02.000,336,11058777,12165,0,1764676021,13054.82086411,12.12654747000488,53310.89191944 2025-12-02,11:47:03.000,336,11058741,12165,0,1764676022,13054.807391489994,12.049007040004653,53310.84999672 2025-12-02,11:47:04.000,336,11058735,11965,0,1764676023,13054.79391886999,12.084252690001449,53310.87095808 2025-12-02,11:47:05.000,336,11058723,11845,0,1764676024,13054.760237319999,12.091301820000808,53310.933842160004 2025-12-02,11:47:06.000,336,11058727,11925,0,1764676025,13054.787182559994,12.07015443000273,53310.86397096 2025-12-02,11:47:07.000,336,11058792,12045,0,1764676026,13054.77370993999,12.07015443000273,53310.84999672 2025-12-02,11:47:08.000,336,11058752,12005,0,1764676027,13054.75350100999,12.063105300003372,53310.86397096 2025-12-02,11:47:09.000,336,11058743,12445,0,1764676028,13054.740028389999,12.03490877999866,53310.82903536001 2025-12-02,11:47:10.000,336,11058758,12045,0,1764676029,13054.719819459999,12.03490877999866,53310.82903536001 2025-12-02,11:47:11.000,336,11058741,11965,0,1764676030,13054.686137909994,473.9996433300039,53310.787112640006 2025-12-02,11:47:12.000,336,11058728,12245,0,1764676031,13054.638983739998,935.9079848399997,53310.81506112 2025-12-02,11:47:13.000,336,11058761,12325,0,1764676032,13054.605302189993,473.95734855000046,53310.75916416001 2025-12-02,11:47:14.000,336,11058706,12005,0,1764676033,13054.524466469993,473.95734855000046,53310.766151280004 2025-12-02,11:47:15.000,336,11058708,12285,0,1764676034,13054.504257539993,11.999663130001863,53310.79409976 2025-12-02,11:47:16.000,336,11058754,12005,0,1764676035,13054.450367060002,11.992614000002504,53310.80807400001 2025-12-02,11:47:17.000,336,11058746,12245,0,1764676036,13054.463839679993,11.971466610004427,53310.82204824 2025-12-02,11:47:18.000,336,11058712,12205,0,1764676037,13054.416685509997,473.9009555099983,53310.766151280004 2025-12-02,11:47:19.000,336,11058720,11965,0,1764676038,13054.409949200002,11.985564870003145,53310.74518992 2025-12-02,11:47:20.000,336,11058736,12165,0,1764676039,13054.389740270002,11.985564870003145,53310.72422856 2025-12-02,11:47:21.000,336,11058720,12365,0,1764676040,13054.396476579997,11.992614000002504,53310.72422856 2025-12-02,11:47:22.000,336,11058746,12085,0,1764676041,13054.362795029992,11.978515740003786,53310.60544752 2025-12-02,11:47:23.000,336,11058717,11965,0,1764676042,13054.342586099992,12.02081051999994,53310.7032672 2025-12-02,11:47:24.000,336,11058716,11885,0,1764676043,13054.342586099992,12.049007040004653,53310.668331600005 2025-12-02,11:47:25.000,336,11058758,11965,0,1764676044,13054.349322410002,12.03490877999866,53310.72422856 2025-12-02,11:47:26.000,336,11058705,12245,0,1764676045,13054.315640859997,12.084252690001449,53310.668331600005 2025-12-02,11:47:27.000,336,11058756,12005,0,1764676046,13054.342586099992,473.9996433300039,53310.66134448001 2025-12-02,11:47:28.000,336,11058757,11965,0,1764676047,13054.329113480002,473.99259420000453,53310.66134448001 2025-12-02,11:47:29.000,336,11058738,12005,0,1764676048,13054.342586099992,12.063105300003372,53310.67531872 2025-12-02,11:47:30.000,336,11058748,11885,0,1764676049,13054.322377169992,12.119498339998245,53310.67531872 2025-12-02,11:47:31.000,336,11058673,12165,0,1764676050,13054.335849789997,12.098350950000167,53310.668331600005 2025-12-02,11:47:32.000,336,11058698,12085,0,1764676051,13054.322377169992,12.098350950000167,53310.68230584 2025-12-02,11:47:33.000,336,11058713,11965,0,1764676052,13054.335849789997,12.041957909998018,53310.7032672 2025-12-02,11:47:34.000,336,11058739,12085,0,1764676053,13054.342586099992,473.9502994200011,53310.67531872 2025-12-02,11:47:35.000,336,11058706,12285,0,1764676054,13054.362795029992,11.978515740003786,53310.69628008 2025-12-02,11:47:36.000,336,11058679,12045,0,1764676055,13054.423421819993,11.943270089999714,53310.7032672 2025-12-02,11:47:37.000,336,11058682,12005,0,1764676056,13054.409949200002,473.8516116000028,53310.68929296001 2025-12-02,11:47:38.000,336,11058734,12005,0,1764676057,13054.450367060002,11.908024440002919,53310.68230584 2025-12-02,11:47:39.000,336,11058757,11805,0,1764676058,13054.416685509997,11.943270089999714,53310.72422856 2025-12-02,11:47:40.000,336,11058727,11645,0,1764676059,13054.463839679993,473.85866073000216,53310.7032672 2025-12-02,11:47:41.000,336,11058685,12285,0,1764676060,13054.436894439998,11.8939261800042,53310.72422856 2025-12-02,11:47:42.000,336,11058732,11845,0,1764676061,13054.423421819993,11.936220960000355,53310.68230584 2025-12-02,11:47:43.000,336,11058743,11965,0,1764676062,13054.423421819993,11.985564870003145,53310.68929296001 2025-12-02,11:47:44.000,336,11058668,11845,0,1764676063,13054.403212889993,11.950319219999074,53310.717241440005 2025-12-02,11:47:45.000,336,11058726,12005,0,1764676064,13054.376267649997,11.999663130001863,53310.71025432001 2025-12-02,11:47:46.000,336,11058702,11925,0,1764676065,13054.356058719997,473.9502994200011,53310.787112640006 2025-12-02,11:47:47.000,336,11058668,12045,0,1764676066,13054.308904550002,12.049007040004653,53310.72422856 2025-12-02,11:47:48.000,336,11058741,12005,0,1764676067,13054.288695620002,12.056056170004013,53310.717241440005 2025-12-02,11:47:49.000,336,11058717,12285,0,1764676068,13054.194387279997,12.084252690001449,53310.72422856 2025-12-02,11:47:50.000,336,11058706,11805,0,1764676069,13054.187650970001,12.091301820000808,53310.7032672 2025-12-02,11:47:51.000,336,11058693,12125,0,1764676070,13054.113551559996,12.03490877999866,53310.69628008 2025-12-02,11:47:52.000,336,11058760,11845,0,1764676071,13054.113551559996,935.8656900600035,53310.68929296001 2025-12-02,11:47:53.000,336,11058736,12165,0,1764676072,13054.04618846,11.978515740003786,53310.668331600005 2025-12-02,11:47:54.000,336,11058710,12125,0,1764676073,13054.052924769996,935.802247890002,53310.73820280001 2025-12-02,11:47:55.000,336,11058767,12005,0,1764676074,13054.052924769996,11.886877050004841,53310.731215679996 2025-12-02,11:47:56.000,336,11058726,12285,0,1764676075,13054.086606320001,11.85163140000077,53310.69628008 2025-12-02,11:47:57.000,336,11058747,12005,0,1764676076,13054.073133699996,11.80228748999798,53310.67531872 2025-12-02,11:47:58.000,336,11058726,11925,0,1764676077,13054.093342629996,11.731796190004388,53310.64737024 2025-12-02,11:47:59.000,336,11058734,11845,0,1764676078,13054.140496799992,473.5907937900047,53310.668331600005 2025-12-02,11:48:00.000,336,11058704,12005,0,1764676079,13054.174178349997,11.647206630004803,53310.65435736 2025-12-02,11:48:01.000,336,11058761,12045,0,1764676080,13054.180914659992,11.583764460003295,53310.668331600005 2025-12-02,11:48:02.000,336,11058758,12045,0,1764676081,13054.187650970001,11.569666200004576,53310.64737024 2025-12-02,11:48:03.000,336,11058747,12085,0,1764676082,13054.234805139997,935.3652018299981,53310.64737024 2025-12-02,11:48:04.000,336,11058751,11925,0,1764676083,13054.275222999997,11.513273160002427,53310.668331600005 2025-12-02,11:48:05.000,336,11058762,11845,0,1764676084,13054.248277760002,11.527371420001145,53310.68230584 2025-12-02,11:48:06.000,336,11058752,11885,0,1764676085,13054.248277760002,11.506224030003068,53310.65435736 2025-12-02,11:48:07.000,336,11058706,11925,0,1764676086,13054.221332519992,473.4145655399989,53310.71025432001 2025-12-02,11:48:08.000,336,11058754,12125,0,1764676087,13054.201123589992,935.3581526999988,53310.7032672 2025-12-02,11:48:09.000,336,11058738,12085,0,1764676088,13054.140496799992,11.548518809999223,53310.7032672 2025-12-02,11:48:10.000,336,11058706,12045,0,1764676089,13054.093342629996,11.61901011000009,53310.66134448001 2025-12-02,11:48:11.000,336,11058769,12005,0,1764676090,13054.032715839996,11.61901011000009,53310.7032672 2025-12-02,11:48:12.000,336,11058712,12205,0,1764676091,13053.95861642999,11.67540315000224,53310.72422856 2025-12-02,11:48:13.000,336,11058711,12005,0,1764676092,13053.951880119996,11.66835402000288,53310.73820280001 2025-12-02,11:48:14.000,336,11058722,12005,0,1764676093,13053.87778070999,935.5555283400026,53310.68230584 2025-12-02,11:48:15.000,336,11058716,11845,0,1764676094,13053.850835469995,11.774090970000543,53310.731215679996 2025-12-02,11:48:16.000,336,11058757,11885,0,1764676095,13053.790208679995,473.689481610003,53310.71025432001 2025-12-02,11:48:17.000,336,11058708,11885,0,1764676096,13053.74305451,473.7176781300004,53310.73820280001 2025-12-02,11:48:18.000,336,11058731,11885,0,1764676097,13053.75652712999,11.79523835999862,53310.68230584 2025-12-02,11:48:19.000,336,11058775,11805,0,1764676098,13053.72284558,473.78112030000193,53310.68929296001 2025-12-02,11:48:20.000,336,11058701,12005,0,1764676099,13053.67569140999,11.816385750003974,53310.74518992 2025-12-02,11:48:21.000,336,11058727,12085,0,1764676100,13053.66221879,11.79523835999862,53310.67531872 2025-12-02,11:48:22.000,336,11058766,12165,0,1764676101,13053.68242772,11.816385750003974,53310.72422856 2025-12-02,11:48:23.000,336,11058734,12165,0,1764676102,13053.709372959995,11.79523835999862,53310.75217704 2025-12-02,11:48:24.000,336,11058725,11805,0,1764676103,13053.67569140999,11.767041840001184,53310.717241440005 2025-12-02,11:48:25.000,336,11058760,11885,0,1764676104,13053.71610926999,473.6824324800036,53310.731215679996 2025-12-02,11:48:26.000,336,11058746,12605,0,1764676105,13053.749790819995,11.717697929998394,53310.72422856 2025-12-02,11:48:27.000,336,11058727,11885,0,1764676106,13053.769999749995,935.562577470002,53310.75217704 2025-12-02,11:48:28.000,336,11058719,11885,0,1764676107,13053.78347237,935.5273318199979,53310.75916416001 2025-12-02,11:48:29.000,336,11058747,12245,0,1764676108,13053.769999749995,473.5907937900047,53310.78012552001 2025-12-02,11:48:30.000,336,11058791,12165,0,1764676109,13053.73631819999,11.66835402000288,53310.75916416001 2025-12-02,11:48:31.000,336,11058719,11805,0,1764676110,13053.790208679995,11.67540315000224,53310.7731384 2025-12-02,11:48:32.000,336,11058775,11965,0,1764676111,13053.78347237,11.682452280001598,53310.73820280001 2025-12-02,11:48:33.000,336,11058709,12445,0,1764676112,13053.769999749995,11.703599669999676,53310.80108688 2025-12-02,11:48:34.000,336,11058731,12245,0,1764676113,13053.769999749995,11.752943580002466,53310.86397096 2025-12-02,11:48:35.000,336,11058701,12045,0,1764676114,13053.71610926999,11.759992710001825,53310.81506112 2025-12-02,11:48:36.000,336,11058748,12005,0,1764676115,13053.71610926999,11.823434880003333,53310.75916416001 2025-12-02,11:48:37.000,336,11058785,12005,0,1764676116,13053.65548247999,11.84458227000141,53310.86397096 2025-12-02,11:48:38.000,336,11058725,12245,0,1764676117,13053.581383069999,11.943270089999714,53310.79409976 2025-12-02,11:48:39.000,336,11058724,11885,0,1764676118,13053.55443782999,11.971466610004427,53310.7731384 2025-12-02,11:48:40.000,336,11058749,12045,0,1764676119,13053.527492589994,12.07015443000273,53310.787112640006 2025-12-02,11:48:41.000,336,11058772,12125,0,1764676120,13053.426447939994,473.9714468099992,53310.80807400001 2025-12-02,11:48:42.000,336,11058725,11965,0,1764676121,13053.406239009993,12.049007040004653,53310.86397096 2025-12-02,11:48:43.000,336,11058758,12445,0,1764676122,13053.365821149993,12.07720356000209,53310.82204824 2025-12-02,11:48:44.000,336,11058726,12125,0,1764676123,13053.305194359993,12.112449209998886,53310.84999672 2025-12-02,11:48:45.000,336,11058737,12285,0,1764676124,13053.318666979998,12.098350950000167,53310.84999672 2025-12-02,11:48:46.000,336,11058741,12005,0,1764676125,13053.284985429993,12.056056170004013,53310.82204824 2025-12-02,11:48:47.000,336,11058732,12205,0,1764676126,13053.284985429993,12.0278596499993,53310.82204824 2025-12-02,11:48:48.000,336,11058765,12045,0,1764676127,13053.237831259998,473.9362011600024,53310.79409976 2025-12-02,11:48:49.000,336,11058743,12085,0,1764676128,13053.170468160002,11.943270089999714,53310.80807400001 2025-12-02,11:48:50.000,336,11058755,12005,0,1764676129,13053.190677090002,11.915073570002278,53310.81506112 2025-12-02,11:48:51.000,336,11058761,11885,0,1764676130,13053.183940779993,11.872778789998847,53310.7731384 2025-12-02,11:48:52.000,336,11058770,11885,0,1764676131,13053.190677090002,11.781140099999902,53310.79409976 2025-12-02,11:48:53.000,336,11058768,12005,0,1764676132,13053.170468160002,11.745894450003107,53310.766151280004 2025-12-02,11:48:54.000,336,11058739,12045,0,1764676133,13053.190677090002,473.6189903100021,53310.766151280004 2025-12-02,11:48:55.000,336,11058767,11805,0,1764676134,13053.210886020002,11.689501410000958,53310.80807400001 2025-12-02,11:48:56.000,336,11058728,12085,0,1764676135,13053.190677090002,473.5414498800019,53310.766151280004 2025-12-02,11:48:57.000,336,11058786,12045,0,1764676136,13053.210886020002,935.4286439999996,53310.731215679996 2025-12-02,11:48:58.000,336,11058805,12085,0,1764676137,13053.150259230002,11.604911850001372,53310.78012552001 2025-12-02,11:48:59.000,336,11058740,12325,0,1764676138,13053.163731849992,935.4850370400018,53310.71025432001 2025-12-02,11:49:00.000,336,11058743,12005,0,1764676139,13053.123313989992,473.56259726999997,53310.65435736 2025-12-02,11:49:01.000,336,11058768,12045,0,1764676140,13053.089632440002,11.66835402000288,53310.66134448001 2025-12-02,11:49:02.000,336,11058810,12365,0,1764676141,13053.055950889997,473.6048920500034,53310.66134448001 2025-12-02,11:49:03.000,336,11058723,11965,0,1764676142,13053.008796720002,11.703599669999676,53310.65435736 2025-12-02,11:49:04.000,336,11058726,12165,0,1764676143,13052.961642549992,11.731796190004388,53310.668331600005 2025-12-02,11:49:05.000,336,11058785,12045,0,1764676144,13052.907752070001,11.79523835999862,53310.62640888 2025-12-02,11:49:06.000,336,11058698,12005,0,1764676145,13052.860597899991,11.85163140000077,53310.64038312001 2025-12-02,11:49:07.000,336,11058781,12005,0,1764676146,13052.813443729996,11.90097531000356,53310.59147328001 2025-12-02,11:49:08.000,336,11058781,12005,0,1764676147,13052.732608009996,11.886877050004841,53310.58448616 2025-12-02,11:49:09.000,336,11058689,12045,0,1764676148,13052.692190149995,11.872778789998847,53310.57051192001 2025-12-02,11:49:10.000,336,11058757,11965,0,1764676149,13052.67871752999,11.90097531000356,53310.59147328001 2025-12-02,11:49:11.000,336,11058776,12165,0,1764676150,13052.58440919,11.929171830000996,53310.55653768 2025-12-02,11:49:12.000,336,11058813,12325,0,1764676151,13052.5237824,473.84456247000344,53310.54256344001 2025-12-02,11:49:13.000,336,11058760,12125,0,1764676152,13052.530518709995,11.858680530000129,53310.57051192001 2025-12-02,11:49:14.000,336,11058717,12085,0,1764676153,13052.490100849995,473.80931681999937,53310.51461496 2025-12-02,11:49:15.000,336,11058733,12325,0,1764676154,13052.50357347,473.7247272599998,53310.50762784 2025-12-02,11:49:16.000,336,11058754,11885,0,1764676155,13052.5237824,473.67538335000427,53310.49365360001 2025-12-02,11:49:17.000,336,11058782,12045,0,1764676156,13052.53725501999,473.6542359599989,53310.549550560005 2025-12-02,11:49:18.000,336,11058790,11765,0,1764676157,13052.55746394999,11.67540315000224,53310.49365360001 2025-12-02,11:49:19.000,336,11058687,11885,0,1764676158,13052.62482705,11.640157499998168,53310.48666648 2025-12-02,11:49:20.000,336,11058734,12005,0,1764676159,13052.631563359995,11.597862720002013,53310.52160208001 2025-12-02,11:49:21.000,336,11058820,11845,0,1764676160,13052.61809073999,11.562617069997941,53310.549550560005 2025-12-02,11:49:22.000,336,11058720,12005,0,1764676161,13052.651772289995,11.527371420001145,53310.500640720005 2025-12-02,11:49:23.000,336,11058784,12005,0,1764676162,13052.692190149995,473.42866380000487,53310.57749904 2025-12-02,11:49:24.000,336,11058729,11805,0,1764676163,13052.66524491,11.513273160002427,53310.48666648 2025-12-02,11:49:25.000,336,11058734,12005,0,1764676164,13052.65850859999,935.4004474800022,53310.47967936 2025-12-02,11:49:26.000,336,11058778,12045,0,1764676165,13052.65850859999,11.583764460003295,53310.53557632 2025-12-02,11:49:27.000,336,11058751,11925,0,1764676166,13052.61809073999,11.604911850001372,53310.563524799996 2025-12-02,11:49:28.000,336,11058792,11805,0,1764676167,13052.61809073999,473.56964639999933,53310.54256344001 2025-12-02,11:49:29.000,336,11058750,12045,0,1764676168,13052.62482705,473.6612850899983,53310.54256344001 2025-12-02,11:49:30.000,336,11058795,11925,0,1764676169,13052.56420026,11.816385750003974,53310.563524799996 2025-12-02,11:49:31.000,336,11058739,11925,0,1764676170,13052.51704608999,11.879827919998206,53310.563524799996 2025-12-02,11:49:32.000,336,11058773,12045,0,1764676171,13052.49683715999,11.908024440002919,53310.59147328001 2025-12-02,11:49:33.000,336,11058820,12085,0,1764676172,13052.43621036999,473.9502994200011,53310.57051192001 2025-12-02,11:49:34.000,336,11058734,12005,0,1764676173,13052.39579250999,12.063105300003372,53310.59147328001 2025-12-02,11:49:35.000,336,11058785,11845,0,1764676174,13052.362110959999,12.140645730003598,53310.53557632 2025-12-02,11:49:36.000,336,11058747,12205,0,1764676175,13052.321693099999,12.182940509999753,53310.60544752 2025-12-02,11:49:37.000,336,11058757,11965,0,1764676176,13052.288011549994,12.246382680001261,53310.57051192001 2025-12-02,11:49:38.000,336,11058788,12005,0,1764676177,13052.234121069989,12.239333550001902,53310.61243464001 2025-12-02,11:49:39.000,336,11058730,11805,0,1764676178,13052.247593689994,12.288677460004692,53310.563524799996 2025-12-02,11:49:40.000,336,11058770,11885,0,1764676179,13052.234121069989,12.288677460004692,53310.563524799996 2025-12-02,11:49:41.000,336,11058812,12045,0,1764676180,13052.160021659998,474.26751027000137,53310.57051192001 2025-12-02,11:49:42.000,336,11058774,11965,0,1764676181,13052.166757969993,12.30277572000341,53310.57749904 2025-12-02,11:49:43.000,336,11058763,12005,0,1764676182,13052.133076419988,12.316873980002129,53310.53557632 2025-12-02,11:49:44.000,336,11058739,11965,0,1764676183,13052.153285349988,936.1406061300004,53310.54256344001 2025-12-02,11:49:45.000,336,11058770,12085,0,1764676184,13052.180230589998,12.30277572000341,53310.54256344001 2025-12-02,11:49:46.000,336,11058750,12005,0,1764676185,13052.119603799998,936.1617535199985,53310.57749904 2025-12-02,11:49:47.000,336,11058791,11805,0,1764676186,13052.173494279989,12.295726590004051,53310.55653768 2025-12-02,11:49:48.000,336,11058752,12165,0,1764676187,13052.180230589998,12.30982485000277,53310.60544752 2025-12-02,11:49:49.000,336,11058741,12005,0,1764676188,13052.180230589998,12.30982485000277,53310.61243464001 2025-12-02,11:49:50.000,336,11058726,11805,0,1764676189,13052.146549039993,12.30982485000277,53310.60544752 2025-12-02,11:49:51.000,336,11058751,12165,0,1764676190,13052.200439519998,474.2463628800033,53310.58448616 2025-12-02,11:49:52.000,336,11058782,11845,0,1764676191,13052.207175829994,474.28865765999944,53310.619421760006 2025-12-02,11:49:53.000,336,11058748,11685,0,1764676192,13052.220648449998,12.359168759998283,53310.60544752 2025-12-02,11:49:54.000,336,11058695,12125,0,1764676193,13052.227384759994,12.387365280002996,53310.59147328001 2025-12-02,11:49:55.000,336,11058782,12005,0,1764676194,13052.247593689994,12.43670918999851,53310.61243464001 2025-12-02,11:49:56.000,336,11058766,12125,0,1764676195,13052.220648449998,474.3943946100044,53310.64737024 2025-12-02,11:49:57.000,336,11058757,12245,0,1764676196,13052.213912139989,12.4860531000013,53310.67531872 2025-12-02,11:49:58.000,336,11058765,12325,0,1764676197,13052.180230589998,12.556544400002167,53310.67531872 2025-12-02,11:49:59.000,336,11058770,12165,0,1764676198,13052.139812729998,12.542446140003449,53310.668331600005 2025-12-02,11:50:00.000,336,11058749,11885,0,1764676199,13052.099394869998,12.584740919999604,53310.68929296001 2025-12-02,11:50:01.000,336,11058751,12045,0,1764676200,13052.032031770003,12.556544400002167,53310.67531872 2025-12-02,11:50:02.000,336,11058772,11805,0,1764676201,13052.065713319993,12.591790049998963,53310.67531872 2025-12-02,11:50:03.000,336,11058732,11725,0,1764676202,13051.984877599993,12.612937440004316,53310.619421760006 2025-12-02,11:50:04.000,336,11058774,11805,0,1764676203,13051.930987120002,12.66933047999919,53310.633396 2025-12-02,11:50:05.000,336,11058764,12245,0,1764676204,13051.910778190002,12.627035700003034,53310.65435736 2025-12-02,11:50:06.000,336,11058752,11965,0,1764676205,13051.863624019992,474.5424263399982,53310.7032672 2025-12-02,11:50:07.000,336,11058748,11805,0,1764676206,13051.816469849997,12.627035700003034,53310.619421760006 2025-12-02,11:50:08.000,336,11058787,11965,0,1764676207,13051.789524610002,12.584740919999604,53310.633396 2025-12-02,11:50:09.000,336,11058774,12285,0,1764676208,13051.749106750001,12.605888309997681,53310.619421760006 2025-12-02,11:50:10.000,336,11058750,12005,0,1764676209,13051.769315680001,12.584740919999604,53310.62640888 2025-12-02,11:50:11.000,336,11058777,12045,0,1764676210,13051.715425199996,12.563593530001526,53310.66134448001 2025-12-02,11:50:12.000,336,11058737,12125,0,1764676211,13051.722161509992,474.4719350400046,53310.619421760006 2025-12-02,11:50:13.000,336,11058780,12005,0,1764676212,13051.722161509992,12.514249619998736,53310.59147328001 2025-12-02,11:50:14.000,336,11058786,12045,0,1764676213,13051.701952579991,12.457856580003863,53310.61243464001 2025-12-02,11:50:15.000,336,11058739,11885,0,1764676214,13051.688479960001,474.40144374000374,53310.64038312001 2025-12-02,11:50:16.000,336,11058810,12125,0,1764676215,13051.695216269996,12.47900397000194,53310.59147328001 2025-12-02,11:50:17.000,336,11058724,12005,0,1764676216,13051.708688890001,12.457856580003863,53310.59147328001 2025-12-02,11:50:18.000,336,11058728,11965,0,1764676217,13051.708688890001,12.47900397000194,53310.549550560005 2025-12-02,11:50:19.000,336,11058722,12645,0,1764676218,13051.708688890001,12.464905710003222,53310.619421760006 2025-12-02,11:50:20.000,336,11058760,11805,0,1764676219,13051.735634129996,12.4860531000013,53310.68230584 2025-12-02,11:50:21.000,336,11058805,12045,0,1764676220,13051.749106750001,12.464905710003222,53310.619421760006 2025-12-02,11:50:22.000,336,11058729,12085,0,1764676221,13051.762579369992,12.493102230000659,53310.65435736 2025-12-02,11:50:23.000,336,11058761,12125,0,1764676222,13051.789524610002,12.52834788000473,53310.633396 2025-12-02,11:50:24.000,336,11058787,12245,0,1764676223,13051.776051989997,12.549495270002808,53310.61243464001 2025-12-02,11:50:25.000,336,11058772,11965,0,1764676224,13051.843415089992,12.556544400002167,53310.633396 2025-12-02,11:50:26.000,336,11058746,11765,0,1764676225,13051.823206159992,12.577691790000245,53310.66134448001 2025-12-02,11:50:27.000,336,11058739,11845,0,1764676226,13051.877096639997,474.54947547000484,53310.668331600005 2025-12-02,11:50:28.000,336,11058760,11645,0,1764676227,13051.870360330002,12.655232220000471,53310.668331600005 2025-12-02,11:50:29.000,336,11058764,12165,0,1764676228,13051.904041879992,12.683428739997908,53310.7032672 2025-12-02,11:50:30.000,336,11058787,11925,0,1764676229,13051.917514499997,12.725723520001338,53310.64038312001 2025-12-02,11:50:31.000,336,11058740,11925,0,1764676230,13051.917514499997,12.782116560003487,53310.72422856 2025-12-02,11:50:32.000,336,11058745,11925,0,1764676231,13051.897305569997,474.718654590004,53310.717241440005 2025-12-02,11:50:33.000,336,11058764,12245,0,1764676232,13051.843415089992,12.810313080000924,53310.731215679996 2025-12-02,11:50:34.000,336,11058776,11965,0,1764676233,13051.877096639997,474.83144067000103,53310.69628008 2025-12-02,11:50:35.000,336,11058742,11885,0,1764676234,13051.836678779997,12.923099159997946,53310.74518992 2025-12-02,11:50:36.000,336,11058730,12005,0,1764676235,13051.762579369992,474.8666863199978,53310.731215679996 2025-12-02,11:50:37.000,336,11058765,12085,0,1764676236,13051.769315680001,12.951295680002659,53310.73820280001 2025-12-02,11:50:38.000,336,11058752,12125,0,1764676237,13051.735634129996,12.993590459998813,53310.78012552001 2025-12-02,11:50:39.000,336,11058763,11805,0,1764676238,13051.755843059997,12.965393940001377,53310.80807400001 2025-12-02,11:50:40.000,336,11058739,11965,0,1764676239,13051.762579369992,12.986541329999454,53310.82204824 2025-12-02,11:50:41.000,336,11058652,12005,0,1764676240,13051.789524610002,474.9371776199987,53310.8430096 2025-12-02,11:50:42.000,336,11058741,12005,0,1764676241,13051.802997229992,13.021786980003526,53310.82903536001 2025-12-02,11:50:43.000,336,11058757,12005,0,1764676242,13051.776051989997,474.9019319700019,53310.87095808 2025-12-02,11:50:44.000,336,11058789,12045,0,1764676243,13051.776051989997,12.972443070000736,53310.884932320005 2025-12-02,11:50:45.000,336,11058740,11885,0,1764676244,13051.870360330002,12.9442465500033,53310.898906559996 2025-12-02,11:50:46.000,336,11058742,12045,0,1764676245,13051.870360330002,1398.7891062900017,53310.9128808 2025-12-02,11:50:47.000,336,11058684,12005,0,1764676246,13051.897305569997,12.965393940001377,53310.91986792 2025-12-02,11:50:48.000,336,11058745,11805,0,1764676247,13051.924250809992,474.87373545000446,53310.9128808 2025-12-02,11:50:49.000,336,11058765,12125,0,1764676248,13051.917514499997,936.8032243499983,53310.98973912 2025-12-02,11:50:50.000,336,11058729,12005,0,1764676249,13051.930987120002,474.81029328000295,53310.94781640001 2025-12-02,11:50:51.000,336,11058707,11965,0,1764676250,13051.951196050002,12.880804380001791,53310.982752 2025-12-02,11:50:52.000,336,11058741,11925,0,1764676251,13051.998350219998,12.859656990003714,53311.0176876 2025-12-02,11:50:53.000,336,11058696,11845,0,1764676252,13052.011822840002,474.79619502000423,53311.0176876 2025-12-02,11:50:54.000,336,11058792,12005,0,1764676253,13052.025295459993,474.7750476299989,53311.04563608001 2025-12-02,11:50:55.000,336,11058699,12045,0,1764676254,13052.018559149998,12.831460469999001,53311.0875588 2025-12-02,11:50:56.000,336,11058744,12005,0,1764676255,13052.025295459993,12.824411339999642,53311.08057168 2025-12-02,11:50:57.000,336,11058761,12285,0,1764676256,13052.032031770003,12.84555872999772,53311.066597439996 2025-12-02,11:50:58.000,336,11058775,11965,0,1764676257,13052.005086529993,12.810313080000924,53311.15044288 2025-12-02,11:50:59.000,336,11058770,12005,0,1764676258,13051.971404980002,12.775067430004128,53311.11550728001 2025-12-02,11:51:00.000,336,11058723,11885,0,1764676259,13051.917514499997,12.775067430004128,53311.13646864 2025-12-02,11:51:01.000,336,11058760,12085,0,1764676260,13051.850151400002,12.796214820002206,53311.122494400006 2025-12-02,11:51:02.000,336,11058715,12325,0,1764676261,13051.809733540002,12.782116560003487,53311.14345576001 2025-12-02,11:51:03.000,336,11058728,11885,0,1764676262,13051.789524610002,474.69750719999865,53311.101533040004 2025-12-02,11:51:04.000,336,11058742,12085,0,1764676263,13051.715425199996,12.76801830000477,53311.12948152 2025-12-02,11:51:05.000,336,11058748,12205,0,1764676264,13051.661534719991,12.803263950001565,53311.14345576001 2025-12-02,11:51:06.000,336,11058740,11965,0,1764676265,13051.614380549996,12.83850959999836,53311.15044288 2025-12-02,11:51:07.000,336,11058737,12285,0,1764676266,13051.52007220999,474.7891458900049,53311.13646864 2025-12-02,11:51:08.000,336,11058736,12125,0,1764676267,13051.48639066,474.74685111000144,53311.12948152 2025-12-02,11:51:09.000,336,11058726,12005,0,1764676268,13051.40555494,12.824411339999642,53311.14345576001 2025-12-02,11:51:10.000,336,11058710,11925,0,1764676269,13051.37860969999,12.88785351000115,53311.11550728001 2025-12-02,11:51:11.000,336,11058703,11885,0,1764676270,13051.27756504999,12.873755250002432,53311.101533040004 2025-12-02,11:51:12.000,336,11058737,11965,0,1764676271,13051.230410879994,12.901951769999869,53311.08057168 2025-12-02,11:51:13.000,336,11058741,12005,0,1764676272,13051.142838849999,12.916050029998587,53311.0875588 2025-12-02,11:51:14.000,336,11058797,12045,0,1764676273,13051.095684679989,12.923099159997946,53311.066597439996 2025-12-02,11:51:15.000,336,11058713,11805,0,1764676274,13051.055266819989,474.92307936,53311.08057168 2025-12-02,11:51:16.000,336,11058735,12005,0,1764676275,13051.014848959989,12.9442465500033,53311.0875588 2025-12-02,11:51:17.000,336,11058697,11885,0,1764676276,13050.974431099989,936.8455191300018,53311.052623200005 2025-12-02,11:51:18.000,336,11058704,11805,0,1764676277,13050.954222169988,936.8596173900005,53311.02467472001 2025-12-02,11:51:19.000,336,11058795,11885,0,1764676278,13050.900331689998,12.993590459998813,53311.02467472001 2025-12-02,11:51:20.000,336,11058682,12005,0,1764676279,13050.866650139993,474.9512758800047,53310.99672624001 2025-12-02,11:51:21.000,336,11058757,11965,0,1764676280,13050.785814419993,13.021786980003526,53310.96877776 2025-12-02,11:51:22.000,336,11058719,12005,0,1764676281,13050.758869179997,474.9865215300015,53310.94082928 2025-12-02,11:51:23.000,336,11058712,12005,0,1764676282,13050.738660249997,13.078180019998399,53310.982752 2025-12-02,11:51:24.000,336,11058740,12005,0,1764676283,13050.664560839992,475.0006197900002,53310.98973912 2025-12-02,11:51:25.000,336,11058739,12325,0,1764676284,13050.597197739997,13.12047480000183,53310.954803520006 2025-12-02,11:51:26.000,336,11058764,12005,0,1764676285,13050.550043570001,13.16981871000462,53310.96179064 2025-12-02,11:51:27.000,336,11058688,11765,0,1764676286,13050.496153089996,475.1134058700045,53310.96179064 2025-12-02,11:51:28.000,336,11058728,12005,0,1764676287,13050.442262609991,1398.9935310599976,53310.933842160004 2025-12-02,11:51:29.000,336,11058778,12045,0,1764676288,13050.40858106,13.183916970003338,53310.933842160004 2025-12-02,11:51:30.000,336,11058705,11805,0,1764676289,13050.381635819991,13.205064360001415,53310.933842160004 2025-12-02,11:51:31.000,336,11058812,11845,0,1764676290,13050.3681632,937.0569930300044,53310.954803520006 2025-12-02,11:51:32.000,336,11058746,11805,0,1764676291,13050.34121795999,475.16274978,53310.933842160004 2025-12-02,11:51:33.000,336,11058737,11885,0,1764676292,13050.294063789996,937.0922386800012,53310.90589368001 2025-12-02,11:51:34.000,336,11058763,12045,0,1764676293,13050.34121795999,13.205064360001415,53310.9128808 2025-12-02,11:51:35.000,336,11058754,12005,0,1764676294,13050.32100902999,13.247359140004846,53310.85698384001 2025-12-02,11:51:36.000,336,11058698,12325,0,1764676295,13050.28732748,937.1697791100014,53310.87095808 2025-12-02,11:51:37.000,336,11058707,11725,0,1764676296,13050.32774534,475.1909463000047,53310.86397096 2025-12-02,11:51:38.000,336,11058740,12005,0,1764676297,13050.32774534,13.275555660002283,53310.90589368001 2025-12-02,11:51:39.000,336,11058740,12165,0,1764676298,13050.361426889991,475.24029021000024,53310.81506112 2025-12-02,11:51:40.000,336,11058689,12325,0,1764676299,13050.34121795999,13.282604790001642,53310.80108688 2025-12-02,11:51:41.000,336,11058732,12085,0,1764676300,13050.233436999995,13.34604696000315,53310.87095808 2025-12-02,11:51:42.000,336,11058784,12085,0,1764676301,13050.233436999995,475.24029021000024,53310.87794520001 2025-12-02,11:51:43.000,336,11058793,12005,0,1764676302,13050.19975544999,13.310801309999079,53310.86397096 2025-12-02,11:51:44.000,336,11058751,11965,0,1764676303,13050.1660739,13.360145220001868,53310.884932320005 2025-12-02,11:51:45.000,336,11058736,12045,0,1764676304,13050.15933758999,13.374243480000587,53310.884932320005 2025-12-02,11:51:46.000,336,11058708,12165,0,1764676305,13050.19975544999,13.35309609000251,53310.89191944 2025-12-02,11:51:47.000,336,11058719,12245,0,1764676306,13050.172810209995,13.395390869998664,53310.91986792 2025-12-02,11:51:48.000,336,11058738,12285,0,1764676307,13050.11891972999,13.423587390003377,53310.884932320005 2025-12-02,11:51:49.000,336,11058728,12085,0,1764676308,13050.13912865999,475.3953710700007,53310.898906559996 2025-12-02,11:51:50.000,336,11058730,12325,0,1764676309,13050.11891972999,475.4447149800035,53310.87794520001 2025-12-02,11:51:51.000,336,11058737,11925,0,1764676310,13050.10544711,937.3883021400034,53310.898906559996 2025-12-02,11:51:52.000,336,11058740,11925,0,1764676311,13050.12565604,13.57866825000383,53310.9128808 2025-12-02,11:51:53.000,336,11058746,11845,0,1764676312,13050.091974489995,13.613913900000625,53310.90589368001 2025-12-02,11:51:54.000,336,11058757,12325,0,1764676313,13050.112183419995,13.642110419998062,53310.898906559996 2025-12-02,11:51:55.000,336,11058760,12125,0,1764676314,13050.05829293999,13.677356070002133,53310.90589368001 2025-12-02,11:51:56.000,336,11058705,12165,0,1764676315,13050.051556629995,13.726699979997647,53310.94082928 2025-12-02,11:51:57.000,336,11058720,11925,0,1764676316,13050.06502925,475.69848366000224,53310.87794520001 2025-12-02,11:51:58.000,336,11058730,12325,0,1764676317,13050.05829293999,475.7548767000044,53310.91986792 2025-12-02,11:51:59.000,336,11058730,11925,0,1764676318,13050.071765559995,13.846535190001305,53310.91986792 2025-12-02,11:52:00.000,336,11058739,11805,0,1764676319,13050.08523818,475.81126973999926,53310.97576488001 2025-12-02,11:52:01.000,336,11058756,12325,0,1764676320,13050.09871079999,13.902928230003454,53310.954803520006 2025-12-02,11:52:02.000,336,11058737,12165,0,1764676321,13050.132392349995,13.945223009999609,53311.0176876 2025-12-02,11:52:03.000,336,11058749,12005,0,1764676322,13050.14586497,13.93112475000089,53311.02467472001 2025-12-02,11:52:04.000,336,11058722,12045,0,1764676323,13050.17954651999,13.98751779000304,53311.08057168 2025-12-02,11:52:05.000,336,11058733,12125,0,1764676324,13050.253645929995,14.001616050001758,53311.066597439996 2025-12-02,11:52:06.000,336,11058707,12005,0,1764676325,13050.24017330999,13.98751779000304,53311.09454592001 2025-12-02,11:52:07.000,336,11058749,11845,0,1764676326,13050.28059116999,13.98751779000304,53311.10852016 2025-12-02,11:52:08.000,336,11058679,11925,0,1764676327,13050.273854859995,13.98751779000304,53311.122494400006 2025-12-02,11:52:09.000,336,11058715,12125,0,1764676328,13050.354690579996,13.966370399997686,53311.12948152 2025-12-02,11:52:10.000,336,11058729,12045,0,1764676329,13050.381635819991,14.001616050001758,53311.17839136 2025-12-02,11:52:11.000,336,11058708,12365,0,1764676330,13050.422053679991,13.973419530004321,53311.16441712001 2025-12-02,11:52:12.000,336,11058722,11885,0,1764676331,13050.455735229996,13.966370399997686,53311.19935272 2025-12-02,11:52:13.000,336,11058711,12005,0,1764676332,13050.462471539991,13.93112475000089,53311.20633984 2025-12-02,11:52:14.000,336,11058652,11885,0,1764676333,13050.496153089996,13.959321269998327,53311.220314080005 2025-12-02,11:52:15.000,336,11058724,11885,0,1764676334,13050.550043570001,475.8676627800014,53311.24826256 2025-12-02,11:52:16.000,336,11058725,12085,0,1764676335,13050.563516189992,475.89585929999885,53311.26223680001 2025-12-02,11:52:17.000,336,11058726,12125,0,1764676336,13050.664560839992,475.87471191000077,53311.290185280006 2025-12-02,11:52:18.000,336,11058717,11965,0,1764676337,13050.664560839992,13.924075620001531,53311.31813376 2025-12-02,11:52:19.000,336,11058716,11965,0,1764676338,13050.684769769992,13.93112475000089,53311.2971724 2025-12-02,11:52:20.000,336,11058762,11965,0,1764676339,13050.731923940002,13.973419530004321,53311.34608224 2025-12-02,11:52:21.000,336,11058743,11845,0,1764676340,13050.799287039998,1399.7971318800046,53311.35306936 2025-12-02,11:52:22.000,336,11058762,12005,0,1764676341,13050.799287039998,475.9663505999997,53311.38101784001 2025-12-02,11:52:23.000,336,11058704,12245,0,1764676342,13050.806023349993,14.072107350002625,53311.39499208 2025-12-02,11:52:24.000,336,11058778,12045,0,1764676343,13050.812759660002,476.065038419998,53311.46486328 2025-12-02,11:52:25.000,336,11058703,12005,0,1764676344,13050.799287039998,14.170795170000929,53311.506786000005 2025-12-02,11:52:26.000,336,11058729,12005,0,1764676345,13050.819495969998,476.14257884999824,53311.47883752001 2025-12-02,11:52:27.000,336,11058701,11845,0,1764676346,13050.765605489993,476.2483158000032,53311.56268296 2025-12-02,11:52:28.000,336,11058734,12005,0,1764676347,13050.779078109997,14.304728640003304,53311.54870872001 2025-12-02,11:52:29.000,336,11058703,12125,0,1764676348,13050.792550730002,476.35405275000085,53311.569670079996 2025-12-02,11:52:30.000,336,11058714,11925,0,1764676349,13050.745396559993,476.43864231000043,53311.63954128 2025-12-02,11:52:31.000,336,11058726,11845,0,1764676350,13050.711715010002,14.537349930003984,53311.61857992001 2025-12-02,11:52:32.000,336,11058775,11965,0,1764676351,13050.698242389997,14.593742969998857,53311.674476880005 2025-12-02,11:52:33.000,336,11058723,12125,0,1764676352,13050.684769769992,14.62193949000357,53311.69543824001 2025-12-02,11:52:34.000,336,11058661,12125,0,1764676353,13050.664560839992,14.650136010001006,53311.70242536 2025-12-02,11:52:35.000,336,11058695,11765,0,1764676354,13050.671297150002,14.628988620002929,53311.73037384 2025-12-02,11:52:36.000,336,11058695,12205,0,1764676355,13050.651088220002,14.643086880001647,53311.71639960001 2025-12-02,11:52:37.000,336,11058769,11925,0,1764676356,13050.698242389997,14.657185140000365,53311.69543824001 2025-12-02,11:52:38.000,336,11058775,12245,0,1764676357,13050.678033459997,476.5584775200041,53311.71639960001 2025-12-02,11:52:39.000,336,11058731,12005,0,1764676358,13050.718451319997,14.650136010001006,53311.77928368 2025-12-02,11:52:40.000,336,11058767,12005,0,1764676359,13050.738660249997,14.636037750002288,53311.80723216 2025-12-02,11:52:41.000,336,11058749,11925,0,1764676360,13050.738660249997,14.62193949000357,53311.77928368 2025-12-02,11:52:42.000,336,11058727,12045,0,1764676361,13050.819495969998,14.579644710000139,53311.80723216 2025-12-02,11:52:43.000,336,11058780,12045,0,1764676362,13050.853177520003,14.579644710000139,53311.842167760005 2025-12-02,11:52:44.000,336,11058745,12125,0,1764676363,13050.907067999993,938.4597699000005,53311.89806472 2025-12-02,11:52:45.000,336,11058749,12005,0,1764676364,13050.900331689998,14.586693839999498,53311.88409048001 2025-12-02,11:52:46.000,336,11058732,12085,0,1764676365,13050.981167409998,14.57259558000078,53311.91203896001 2025-12-02,11:52:47.000,336,11058765,12045,0,1764676366,13050.954222169988,14.593742969998857,53311.905051839996 2025-12-02,11:52:48.000,336,11058752,11965,0,1764676367,13050.987903719993,476.5443792599981,53311.96793592 2025-12-02,11:52:49.000,336,11058730,12045,0,1764676368,13051.028321579994,476.55142839000473,53311.98191016001 2025-12-02,11:52:50.000,336,11058724,12285,0,1764676369,13051.041794199999,14.607841230004851,53312.03780712 2025-12-02,11:52:51.000,336,11058784,11845,0,1764676370,13051.014848959989,14.643086880001647,53311.98889728 2025-12-02,11:52:52.000,336,11058769,12085,0,1764676371,13051.008112649994,14.650136010001006,53312.02383288 2025-12-02,11:52:53.000,336,11058767,11965,0,1764676372,13050.974431099989,476.6078214299996,53312.03780712 2025-12-02,11:52:54.000,336,11058724,11805,0,1764676373,13050.900331689998,14.650136010001006,53312.04479424 2025-12-02,11:52:55.000,336,11058754,12085,0,1764676374,13050.866650139993,14.671283399999083,53312.107678320004 2025-12-02,11:52:56.000,336,11058770,12165,0,1764676375,13050.846441209993,938.5514085899995,53312.07972984001 2025-12-02,11:52:57.000,336,11058789,11925,0,1764676376,13050.779078109997,476.60077230000024,53312.058768480005 2025-12-02,11:52:58.000,336,11058776,11725,0,1764676377,13050.704978699992,14.650136010001006,53312.09370408 2025-12-02,11:52:59.000,336,11058695,11965,0,1764676378,13050.684769769992,14.685381659997802,53312.08671696 2025-12-02,11:53:00.000,336,11058761,12005,0,1764676379,13050.624142979992,14.628988620002929,53312.10069120001 2025-12-02,11:53:01.000,336,11058768,11885,0,1764676380,13050.570252500002,14.62193949000357,53312.05178136001 2025-12-02,11:53:02.000,336,11058790,11805,0,1764676381,13050.536570949997,938.502064680004,53312.11466544 2025-12-02,11:53:03.000,336,11058782,11845,0,1764676382,13050.489416780001,14.61489036000421,53312.07972984001 2025-12-02,11:53:04.000,336,11058780,11925,0,1764676383,13050.428789990001,476.51618274000066,53312.04479424 2025-12-02,11:53:05.000,336,11058765,12165,0,1764676384,13050.40858106,14.579644710000139,53312.10069120001 2025-12-02,11:53:06.000,336,11058790,11885,0,1764676385,13050.34795427,14.593742969998857,53312.07972984001 2025-12-02,11:53:07.000,336,11058739,12045,0,1764676386,13050.294063789996,14.56554645000142,53312.058768480005 2025-12-02,11:53:08.000,336,11058751,12005,0,1764676387,13050.253645929995,476.5302809999994,53312.04479424 2025-12-02,11:53:09.000,336,11058731,12205,0,1764676388,13050.22670069,14.593742969998857,53312.01684576 2025-12-02,11:53:10.000,336,11058722,11925,0,1764676389,13050.172810209995,14.579644710000139,53312.00287152001 2025-12-02,11:53:11.000,336,11058823,12045,0,1764676390,13050.132392349995,938.487966419998,53312.03082000001 2025-12-02,11:53:12.000,336,11058781,12045,0,1764676391,13050.13912865999,476.5584775200041,53312.00287152001 2025-12-02,11:53:13.000,336,11058776,12005,0,1764676392,13050.12565604,14.57259558000078,53312.02383288 2025-12-02,11:53:14.000,336,11058735,12285,0,1764676393,13050.08523818,14.600792099998216,53311.98889728 2025-12-02,11:53:15.000,336,11058772,12045,0,1764676394,13050.071765559995,14.61489036000421,53311.97492304 2025-12-02,11:53:16.000,336,11058761,12045,0,1764676395,13050.03808400999,938.5161629400027,53312.009858640005 2025-12-02,11:53:17.000,336,11058717,11965,0,1764676396,13050.04482032,938.5443594600001,53312.02383288 2025-12-02,11:53:18.000,336,11058751,11885,0,1764676397,13050.01787507999,14.699479920003796,53311.9958844 2025-12-02,11:53:19.000,336,11058686,11965,0,1764676398,13050.05829293999,14.734725570000592,53312.01684576 2025-12-02,11:53:20.000,336,11058738,12005,0,1764676399,13050.04482032,476.69946011999855,53311.98191016001 2025-12-02,11:53:21.000,336,11058796,11805,0,1764676400,13050.05829293999,14.833413389998896,53312.01684576 2025-12-02,11:53:22.000,336,11058757,11965,0,1764676401,13050.07850186999,14.833413389998896,53312.009858640005 2025-12-02,11:53:23.000,336,11058771,12085,0,1764676402,13050.05829293999,476.8192953300022,53311.98889728 2025-12-02,11:53:24.000,336,11058740,11885,0,1764676403,13050.051556629995,14.92505207999784,53312.03082000001 2025-12-02,11:53:25.000,336,11058798,12005,0,1764676404,13050.091974489995,14.953248600002553,53312.05178136001 2025-12-02,11:53:26.000,336,11058773,12005,0,1764676405,13050.05829293999,14.988494249999349,53312.0657556 2025-12-02,11:53:27.000,336,11058780,11965,0,1764676406,13050.06502925,15.037838160002138,53312.08671696 2025-12-02,11:53:28.000,336,11058792,11965,0,1764676407,13050.091974489995,15.101280330003647,53312.11466544 2025-12-02,11:53:29.000,336,11058752,12005,0,1764676408,13050.051556629995,477.09421139999904,53312.14261392 2025-12-02,11:53:30.000,336,11058807,12125,0,1764676409,13050.04482032,15.143575109999801,53312.10069120001 2025-12-02,11:53:31.000,336,11058774,11925,0,1764676410,13050.031347699995,15.192919020002591,53312.16357528 2025-12-02,11:53:32.000,336,11058751,12205,0,1764676411,13050.011138769994,15.242262929998105,53312.14261392 2025-12-02,11:53:33.000,336,11058708,12165,0,1764676412,13049.930303049994,15.270459450002818,53312.18453664 2025-12-02,11:53:34.000,336,11058730,12005,0,1764676413,13049.98419353,15.277508580002177,53312.14261392 2025-12-02,11:53:35.000,336,11058756,11925,0,1764676414,13049.99766614999,477.30568530000164,53312.23344648 2025-12-02,11:53:36.000,336,11058761,11845,0,1764676415,13049.990929839994,939.2281250700034,53312.21947224001 2025-12-02,11:53:37.000,336,11058800,11885,0,1764676416,13049.970720909994,477.2774887800042,53312.19851088001 2025-12-02,11:53:38.000,336,11058713,11845,0,1764676417,13050.01787507999,15.369147270001122,53312.240433599996 2025-12-02,11:53:39.000,336,11058771,12245,0,1764676418,13050.01787507999,15.376196400000481,53312.226459360005 2025-12-02,11:53:40.000,336,11058746,12085,0,1764676419,13050.01787507999,15.340950750003685,53312.23344648 2025-12-02,11:53:41.000,336,11058774,11765,0,1764676420,13050.02461139,15.355049010002404,53312.21248512 2025-12-02,11:53:42.000,336,11058772,12005,0,1764676421,13050.03808400999,15.376196400000481,53312.24742072001 2025-12-02,11:53:43.000,336,11058734,12125,0,1764676422,13050.091974489995,477.3479800799978,53312.345240400005 2025-12-02,11:53:44.000,336,11058723,11965,0,1764676423,13050.051556629995,477.3761766000025,53312.296330560006 2025-12-02,11:53:45.000,336,11058760,11925,0,1764676424,13050.07850186999,15.43258944000263,53312.28934344001 2025-12-02,11:53:46.000,336,11058761,12325,0,1764676425,13050.10544711,477.35502921000443,53312.296330560006 2025-12-02,11:53:47.000,336,11058807,12005,0,1764676426,13050.112183419995,15.42554031000327,53312.28235632 2025-12-02,11:53:48.000,336,11058773,11965,0,1764676427,13050.12565604,15.467835089999426,53312.36620176001 2025-12-02,11:53:49.000,336,11058762,12045,0,1764676428,13050.132392349995,477.43256964000466,53312.38716312001 2025-12-02,11:53:50.000,336,11058783,12005,0,1764676429,13050.11891972999,477.4607661600021,53312.394150240005 2025-12-02,11:53:51.000,336,11058752,12085,0,1764676430,13050.15933758999,15.488982480004779,53312.38716312001 2025-12-02,11:53:52.000,336,11058762,12125,0,1764676431,13050.152601279995,15.524228130001575,53312.394150240005 2025-12-02,11:53:53.000,336,11058719,12005,0,1764676432,13050.1660739,939.4677954900035,53312.47100856 2025-12-02,11:53:54.000,336,11058746,12005,0,1764676433,13050.14586497,477.5735522399991,53312.43607296001 2025-12-02,11:53:55.000,336,11058750,11805,0,1764676434,13050.11891972999,15.637014209998597,53312.43607296001 2025-12-02,11:53:56.000,336,11058750,12245,0,1764676435,13050.12565604,15.679308990002028,53312.49895704 2025-12-02,11:53:57.000,336,11058725,12365,0,1764676436,13050.08523818,15.714554639998823,53312.4500472 2025-12-02,11:53:58.000,336,11058762,12085,0,1764676437,13050.08523818,15.770947680000972,53312.48498280001 2025-12-02,11:53:59.000,336,11058746,12005,0,1764676438,13050.031347699995,477.7568296200043,53312.50594416001 2025-12-02,11:54:00.000,336,11058749,12045,0,1764676439,13050.00440246,477.7850261400017,53312.5199184 2025-12-02,11:54:01.000,336,11058748,12285,0,1764676440,13049.970720909994,15.940126800000144,53312.52690552 2025-12-02,11:54:02.000,336,11058767,12045,0,1764676441,13049.990929839994,15.996519840002293,53312.47799568 2025-12-02,11:54:03.000,336,11058728,12005,0,1764676442,13049.970720909994,15.975372450004215,53312.49895704 2025-12-02,11:54:04.000,336,11058801,11965,0,1764676443,13049.98419353,477.9894509099977,53312.512931280005 2025-12-02,11:54:05.000,336,11058767,12045,0,1764676444,13049.9639846,16.102256789999956,53312.54087976 2025-12-02,11:54:06.000,336,11058767,11965,0,1764676445,13049.98419353,16.123404179998033,53312.53389264001 2025-12-02,11:54:07.000,336,11058721,12085,0,1764676446,13049.990929839994,16.165698960001464,53312.58280248001 2025-12-02,11:54:08.000,336,11058753,12005,0,1764676447,13049.99766614999,16.20094460999826,53312.58280248001 2025-12-02,11:54:09.000,336,11058763,12405,0,1764676448,13050.02461139,478.2009248100003,53312.58280248001 2025-12-02,11:54:10.000,336,11058768,11965,0,1764676449,13050.02461139,16.25733765000041,53312.60376384001 2025-12-02,11:54:11.000,336,11058732,11925,0,1764676450,13050.03808400999,16.278485039998486,53312.63869944 2025-12-02,11:54:12.000,336,11058733,11965,0,1764676451,13050.06502925,16.334878080000635,53312.610750960004 2025-12-02,11:54:13.000,336,11058747,12005,0,1764676452,13050.091974489995,16.327828950001276,53312.6596608 2025-12-02,11:54:14.000,336,11058779,12285,0,1764676453,13050.172810209995,16.377172860004066,53312.66664792 2025-12-02,11:54:15.000,336,11058737,11965,0,1764676454,13050.253645929995,16.398320250002143,53312.680622160005 2025-12-02,11:54:16.000,336,11058742,12005,0,1764676455,13050.28732748,16.43356589999894,53312.72254488001 2025-12-02,11:54:17.000,336,11058751,11965,0,1764676456,13050.34795427,16.42651676999958,53312.75049336001 2025-12-02,11:54:18.000,336,11058746,11925,0,1764676457,13050.395108439996,16.489958940001088,53312.75049336001 2025-12-02,11:54:19.000,336,11058696,12045,0,1764676458,13050.401844749991,16.560450240001956,53312.77145472001 2025-12-02,11:54:20.000,336,11058719,12165,0,1764676459,13050.442262609991,940.5040176000039,53312.81337744 2025-12-02,11:54:21.000,336,11058743,11965,0,1764676460,13050.482680469991,16.616843280004105,53312.8343388 2025-12-02,11:54:22.000,336,11058731,12045,0,1764676461,13050.435526299996,16.65913806000026,53312.79241608001 2025-12-02,11:54:23.000,336,11058760,11925,0,1764676462,13050.509625710001,478.64502000000357,53312.86228728 2025-12-02,11:54:24.000,336,11058736,12005,0,1764676463,13050.475944159996,16.729629360001127,53312.86228728 2025-12-02,11:54:25.000,336,11058805,11965,0,1764676464,13050.523098329992,16.764875009997922,53312.93215848 2025-12-02,11:54:26.000,336,11058755,12045,0,1764676465,13050.502889399992,16.771924140004558,53312.89023576001 2025-12-02,11:54:27.000,336,11058706,11925,0,1764676466,13050.529834640001,16.82831717999943,53312.92517136 2025-12-02,11:54:28.000,336,11058771,12365,0,1764676467,13050.563516189992,16.793071530002635,53312.96010696001 2025-12-02,11:54:29.000,336,11058774,12205,0,1764676468,13050.583725119992,16.83536630999879,53312.98805544001 2025-12-02,11:54:30.000,336,11058697,12005,0,1764676469,13050.556779879997,16.89175935000094,53313.02997816 2025-12-02,11:54:31.000,336,11058714,11965,0,1764676470,13050.576988809997,16.849464570004784,53313.02299104 2025-12-02,11:54:32.000,336,11058731,11925,0,1764676471,13050.563516189992,940.8635232300003,53313.00901680001 2025-12-02,11:54:33.000,336,11058736,12005,0,1764676472,13050.583725119992,16.927004999997735,53313.02299104 2025-12-02,11:54:34.000,336,11058772,12005,0,1764676473,13050.597197739997,478.8846904200036,53313.064913760005 2025-12-02,11:54:35.000,336,11058749,12045,0,1764676474,13050.597197739997,16.962250650001806,53313.078888 2025-12-02,11:54:36.000,336,11058732,12045,0,1764676475,13050.576988809997,17.00454542999796,53313.0439524 2025-12-02,11:54:37.000,336,11058682,11805,0,1764676476,13050.576988809997,17.039791080002033,53313.12081072 2025-12-02,11:54:38.000,336,11058751,11965,0,1764676477,13050.576988809997,479.03977128000406,53313.09984936 2025-12-02,11:54:39.000,336,11058750,12125,0,1764676478,13050.550043570001,479.09616431999893,53313.15574632001 2025-12-02,11:54:40.000,336,11058759,11925,0,1764676479,13050.523098329992,17.159626289998414,53313.17670768001 2025-12-02,11:54:41.000,336,11058763,12045,0,1764676480,13050.475944159996,941.117291909999,53313.19766904 2025-12-02,11:54:42.000,336,11058748,11885,0,1764676481,13050.462471539991,17.223068459999922,53313.19068192 2025-12-02,11:54:43.000,336,11058766,11805,0,1764676482,13050.455735229996,17.251264980004635,53313.17670768001 2025-12-02,11:54:44.000,336,11058740,12005,0,1764676483,13050.428789990001,17.28651063000143,53313.20465616001 2025-12-02,11:54:45.000,336,11058775,11805,0,1764676484,13050.361426889991,17.29355976000079,53313.20465616001 2025-12-02,11:54:46.000,336,11058721,12045,0,1764676485,13050.34795427,17.321756279998226,53313.21164328 2025-12-02,11:54:47.000,336,11058746,12205,0,1764676486,13050.354690579996,17.32880541000486,53313.26055312 2025-12-02,11:54:48.000,336,11058748,12285,0,1764676487,13050.361426889991,479.3287856099996,53313.23959176 2025-12-02,11:54:49.000,336,11058769,12005,0,1764676488,13050.34795427,479.3569821300043,53313.281514480004 2025-12-02,11:54:50.000,336,11058740,12165,0,1764676489,13050.34795427,17.40634583999781,53313.24657888 2025-12-02,11:54:51.000,336,11058732,12165,0,1764676490,13050.32100902999,479.4415716900039,53313.26055312 2025-12-02,11:54:52.000,336,11058710,12085,0,1764676491,13050.354690579996,479.4768173400007,53313.30946296 2025-12-02,11:54:53.000,336,11058730,11925,0,1764676492,13050.361426889991,17.52618105000147,53313.31645008 2025-12-02,11:54:54.000,336,11058704,11965,0,1764676493,13050.374899509996,17.547328439999546,53313.31645008 2025-12-02,11:54:55.000,336,11058766,11965,0,1764676494,13050.395108439996,479.55435777000093,53313.34439856001 2025-12-02,11:54:56.000,336,11058746,12005,0,1764676495,13050.3681632,17.631917999999132,53313.302475840006 2025-12-02,11:54:57.000,336,11058783,12165,0,1764676496,13050.38837213,17.660114520003845,53313.42125688001 2025-12-02,11:54:58.000,336,11058748,12085,0,1764676497,13050.361426889991,17.69536017000064,53313.41426976 2025-12-02,11:54:59.000,336,11058708,12005,0,1764676498,13050.334481649996,17.69536017000064,53313.39330840001 2025-12-02,11:55:00.000,336,11058751,11965,0,1764676499,13050.32100902999,17.765851470001508,53313.38632128 2025-12-02,11:55:01.000,336,11058749,12085,0,1764676500,13050.32774534,17.772900600000867,53313.449205360004 2025-12-02,11:55:02.000,336,11058752,11965,0,1764676501,13050.314272719996,17.808146249997662,53313.428244 2025-12-02,11:55:03.000,336,11058746,12285,0,1764676502,13050.32100902999,17.850441030001093,53313.41426976 2025-12-02,11:55:04.000,336,11058735,12005,0,1764676503,13050.30080009999,17.92798146000132,53313.38632128 2025-12-02,11:55:05.000,336,11058737,12125,0,1764676504,13050.32100902999,17.92798146000132,53313.42125688001 2025-12-02,11:55:06.000,336,11058739,12005,0,1764676505,13050.32100902999,17.991423630002828,53313.47715384 2025-12-02,11:55:07.000,336,11058735,12005,0,1764676506,13050.34795427,17.991423630002828,53313.498115200004 2025-12-02,11:55:08.000,336,11058779,11965,0,1764676507,13050.354690579996,18.019620150000264,53313.47715384 2025-12-02,11:55:09.000,336,11058740,12005,0,1764676508,13050.34795427,18.068964060003054,53313.50510232 2025-12-02,11:55:10.000,336,11058747,12045,0,1764676509,13050.34121795999,18.11830796999857,53313.54003792001 2025-12-02,11:55:11.000,336,11058772,12005,0,1764676510,13050.34121795999,18.160602750002,53313.5330508 2025-12-02,11:55:12.000,336,11058762,12005,0,1764676511,13050.374899509996,18.181750140000076,53313.616896240004 2025-12-02,11:55:13.000,336,11058786,11965,0,1764676512,13050.334481649996,18.188799269999436,53313.58196064 2025-12-02,11:55:14.000,336,11058737,12165,0,1764676513,13050.38837213,18.202897529998154,53313.63087048001 2025-12-02,11:55:15.000,336,11058721,12005,0,1764676514,13050.40858106,18.266339699999662,53313.62388336 2025-12-02,11:55:16.000,336,11058780,12085,0,1764676515,13050.442262609991,18.33683100000053,53313.6727932 2025-12-02,11:55:17.000,336,11058772,11965,0,1764676516,13050.435526299996,18.34388012999989,53313.64484472 2025-12-02,11:55:18.000,336,11058743,12125,0,1764676517,13050.482680469991,18.357978389998607,53313.69375456 2025-12-02,11:55:19.000,336,11058787,12045,0,1764676518,13050.489416780001,18.400273170002038,53313.735677280005 2025-12-02,11:55:20.000,336,11058736,11845,0,1764676519,13050.509625710001,18.463715340003546,53313.72170304 2025-12-02,11:55:21.000,336,11058750,11965,0,1764676520,13050.516362019996,18.54830490000313,53313.77760000001 2025-12-02,11:55:22.000,336,11058786,12125,0,1764676521,13050.482680469991,18.541255770003772,53313.77061288 2025-12-02,11:55:23.000,336,11058739,12165,0,1764676522,13050.475944159996,18.646992720001435,53313.784587120004 2025-12-02,11:55:24.000,336,11058720,12085,0,1764676523,13050.469207850001,18.675189239998872,53313.77760000001 2025-12-02,11:55:25.000,336,11058734,12045,0,1764676524,13050.509625710001,18.7527296699991,53313.854458320006 2025-12-02,11:55:26.000,336,11058772,12045,0,1764676525,13050.475944159996,18.900761400000192,53313.84048408 2025-12-02,11:55:27.000,336,11058760,11885,0,1764676526,13050.516362019996,18.91485965999891,53313.903368160005 2025-12-02,11:55:28.000,336,11058701,11845,0,1764676527,13050.529834640001,18.992400089999137,53313.973239360006 2025-12-02,11:55:29.000,336,11058725,12005,0,1764676528,13050.523098329992,19.062891390000004,53313.92432952001 2025-12-02,11:55:30.000,336,11058758,12005,0,1764676529,13050.550043570001,19.119284430002153,53314.00817496 2025-12-02,11:55:31.000,336,11058737,11925,0,1764676530,13050.590461430002,19.20387399000174,53314.02913632 2025-12-02,11:55:32.000,336,11058758,12165,0,1764676531,13050.597197739997,19.225021379999816,53314.05009768 2025-12-02,11:55:33.000,336,11058759,12005,0,1764676532,13050.617406669997,19.25321790000453,53314.09900752 2025-12-02,11:55:34.000,336,11058762,12205,0,1764676533,13050.704978699992,19.232070509999176,53314.071059040005 2025-12-02,11:55:35.000,336,11058778,12085,0,1764676534,13050.745396559993,19.281414420001965,53314.140930240006 2025-12-02,11:55:36.000,336,11058740,11925,0,1764676535,13050.785814419993,19.302561810000043,53314.126956 2025-12-02,11:55:37.000,336,11058703,12165,0,1764676536,13050.859913829998,19.274365290002606,53314.1968272 2025-12-02,11:55:38.000,336,11058756,12285,0,1764676537,13050.934013239988,19.302561810000043,53314.21080144001 2025-12-02,11:55:39.000,336,11058746,11765,0,1764676538,13051.021585269998,19.302561810000043,53314.25272416 2025-12-02,11:55:40.000,336,11058786,11845,0,1764676539,13051.095684679989,19.295512680000684,53314.29464688 2025-12-02,11:55:41.000,336,11058719,12045,0,1764676540,13051.169784089994,19.288463550001325,53314.30163400001 2025-12-02,11:55:42.000,336,11058750,12165,0,1764676541,13051.25735611999,19.281414420001965,53314.36451808 2025-12-02,11:55:43.000,336,11058730,12205,0,1764676542,13051.270828739995,19.351905720002833,53314.42740216001 2025-12-02,11:55:44.000,336,11058730,12005,0,1764676543,13051.351664459995,19.37305311000091,53314.476312000006 2025-12-02,11:55:45.000,336,11058771,11845,0,1764676544,13051.392082319995,19.38010224000027,53314.49727336001 2025-12-02,11:55:46.000,336,11058772,12085,0,1764676545,13051.392082319995,19.464691799999855,53314.48329912 2025-12-02,11:55:47.000,336,11058757,12165,0,1764676546,13051.4459728,19.56337961999816,53314.51823472001 2025-12-02,11:55:48.000,336,11058810,11805,0,1764676547,13051.412291249995,19.61272353000095,53314.63002864 2025-12-02,11:55:49.000,336,11058746,11805,0,1764676548,13051.392082319995,19.66206744000374,53314.5811188 2025-12-02,11:55:50.000,336,11058794,11965,0,1764676549,13051.42576387,19.78895177999948,53314.61605440001 2025-12-02,11:55:51.000,336,11058765,11925,0,1764676550,13051.42576387,19.866492209999706,53314.69989984 2025-12-02,11:55:52.000,336,11058721,11925,0,1764676551,13051.36513708,19.915836120002496,53314.692912720006 2025-12-02,11:55:53.000,336,11058785,12365,0,1764676552,13051.412291249995,19.972229160004645,53314.7557968 2025-12-02,11:55:54.000,336,11058681,11925,0,1764676553,13051.432500179995,20.05681872000423,53314.79771952 2025-12-02,11:55:55.000,336,11058789,12165,0,1764676554,13051.392082319995,20.134359150004457,53314.81868088 2025-12-02,11:55:56.000,336,11058746,11965,0,1764676555,13051.42576387,20.169604800001252,53314.909513440005 2025-12-02,11:55:57.000,336,11058771,12085,0,1764676556,13051.412291249995,20.282390879998275,53314.93746192 2025-12-02,11:55:58.000,336,11058781,12085,0,1764676557,13051.42576387,20.338783920000424,53314.93047480001 2025-12-02,11:55:59.000,336,11058710,12005,0,1764676558,13051.49986327999,20.388127830003214,53314.94444904 2025-12-02,11:56:00.000,336,11058786,11725,0,1764676559,13051.47965434999,20.451570000004722,53314.979384640006 2025-12-02,11:56:01.000,336,11058782,11805,0,1764676560,13051.56722638,20.486815650001517,53315.06323008 2025-12-02,11:56:02.000,336,11058766,12125,0,1764676561,13051.621116859991,20.550257820003026,53315.08419144 2025-12-02,11:56:03.000,336,11058786,11965,0,1764676562,13051.675007339996,20.578454340000462,53315.1051528 2025-12-02,11:56:04.000,336,11058774,12005,0,1764676563,13051.728897820001,20.627798250003252,53315.175024000004 2025-12-02,11:56:05.000,336,11058776,12165,0,1764676564,13051.776051989997,20.63484738000261,53315.2099596 2025-12-02,11:56:06.000,336,11058798,11965,0,1764676565,13051.836678779997,20.684191289998125,53315.25188232 2025-12-02,11:56:07.000,336,11058757,12045,0,1764676566,13051.877096639997,20.747633459999633,53315.26585656001 2025-12-02,11:56:08.000,336,11058814,12325,0,1764676567,13051.951196050002,20.747633459999633,53315.30079216 2025-12-02,11:56:09.000,336,11058760,12005,0,1764676568,13051.984877599993,20.796977370002423,53315.342714880004 2025-12-02,11:56:10.000,336,11058767,12005,0,1764676569,13052.038768079998,20.83222301999922,53315.39162472 2025-12-02,11:56:11.000,336,11058787,11845,0,1764676570,13052.126340109993,20.888616060001368,53315.412586080005 2025-12-02,11:56:12.000,336,11058759,11725,0,1764676571,13052.180230589998,20.909763449999446,53315.49643152 2025-12-02,11:56:13.000,336,11058804,11885,0,1764676572,13052.288011549994,20.923861709998164,53315.52438000001 2025-12-02,11:56:14.000,336,11058668,11885,0,1764676573,13052.368847269994,20.973205620000954,53315.58726408 2025-12-02,11:56:15.000,336,11058810,11765,0,1764676574,13052.429474059994,20.99435300999903,53315.57328984001 2025-12-02,11:56:16.000,336,11058819,11925,0,1764676575,13052.50357347,21.09304083000461,53315.69207088001 2025-12-02,11:56:17.000,336,11058803,11805,0,1764676576,13052.58440919,21.142384740000125,53315.68508376 2025-12-02,11:56:18.000,336,11058788,12045,0,1764676577,13052.631563359995,21.163532129998202,53315.72001936001 2025-12-02,11:56:19.000,336,11058710,11845,0,1764676578,13052.71913538999,21.21992517000035,53315.77591632 2025-12-02,11:56:20.000,336,11058810,12005,0,1764676579,13052.752816939996,21.29041647000122,53315.817839040006 2025-12-02,11:56:21.000,336,11058836,12045,0,1764676580,13052.813443729996,21.346809510003368,53315.915658720005 2025-12-02,11:56:22.000,336,11058832,11925,0,1764676581,13052.82691635,21.410251680004876,53315.90168448 2025-12-02,11:56:23.000,336,11058802,12205,0,1764676582,13052.860597899991,21.445497330001672,53315.92963296 2025-12-02,11:56:24.000,336,11058801,11925,0,1764676583,13052.874070519996,21.50189037000382,53316.00649128001 2025-12-02,11:56:25.000,336,11058807,12205,0,1764676584,13052.894279449996,21.572381670004688,53316.06238824 2025-12-02,11:56:26.000,336,11058717,11965,0,1764676585,13052.887543140001,21.664020360003633,53316.06937536 2025-12-02,11:56:27.000,336,11058757,11805,0,1764676586,13052.847125280001,21.713364269999147,53316.132259440004 2025-12-02,11:56:28.000,336,11058812,11925,0,1764676587,13052.853861589996,21.755659050002578,53316.16719504 2025-12-02,11:56:29.000,336,11058739,12205,0,1764676588,13052.779762179991,21.889592519997677,53316.17418216001 2025-12-02,11:56:30.000,336,11058750,12005,0,1764676589,13052.76628956,21.938936430000467,53316.24405336001 2025-12-02,11:56:31.000,336,11058762,11805,0,1764676590,13052.813443729996,21.995329470002616,53316.23007912 2025-12-02,11:56:32.000,336,11058780,11885,0,1764676591,13052.779762179991,22.065820770003484,53316.31392456001 2025-12-02,11:56:33.000,336,11058751,12005,0,1764676592,13052.732608009996,22.13631207000435,53316.320911680006 2025-12-02,11:56:34.000,336,11058770,12045,0,1764676593,13052.74608063,22.213852500004577,53316.320911680006 2025-12-02,11:56:35.000,336,11058794,11765,0,1764676594,13052.76628956,22.27729466999881,53316.39777 2025-12-02,11:56:36.000,336,11058766,12005,0,1764676595,13052.752816939996,22.31958945000224,53316.43969272001 2025-12-02,11:56:37.000,336,11058799,12045,0,1764676596,13052.793234799996,22.38303162000375,53316.467641200004 2025-12-02,11:56:38.000,336,11058776,12045,0,1764676597,13052.820180039991,22.425326399999904,53316.49558968 2025-12-02,11:56:39.000,336,11058845,12045,0,1764676598,13052.847125280001,22.50286683000013,53316.516551040004 2025-12-02,11:56:40.000,336,11058794,12045,0,1764676599,13052.921224689992,22.524014219998207,53316.55148664 2025-12-02,11:56:41.000,336,11058765,12205,0,1764676600,13052.968378860001,22.573358130000997,53316.60039648 2025-12-02,11:56:42.000,336,11058758,11845,0,1764676601,13053.049214580002,22.594505519999075,53316.62834496001 2025-12-02,11:56:43.000,336,11058793,11805,0,1764676602,13053.096368749997,22.664996819999942,53316.72616464001 2025-12-02,11:56:44.000,336,11058745,12085,0,1764676603,13053.183940779993,22.707291600003373,53316.74712600001 2025-12-02,11:56:45.000,336,11058791,12045,0,1764676604,13053.264776499993,22.749586379999528,53316.83097144 2025-12-02,11:56:46.000,336,11058749,12045,0,1764676605,13053.332139599988,22.749586379999528,53316.84494568001 2025-12-02,11:56:47.000,336,11058725,12005,0,1764676606,13053.372557459988,22.77073377000488,53316.83795856 2025-12-02,11:56:48.000,336,11058797,12045,0,1764676607,13053.419711629998,22.827126809999754,53316.89385552001 2025-12-02,11:56:49.000,336,11058763,12245,0,1764676608,13053.514019969989,22.869421590003185,53316.98468808001 2025-12-02,11:56:50.000,336,11058817,11965,0,1764676609,13053.561174139999,22.90466723999998,53316.97770096 2025-12-02,11:56:51.000,336,11058794,12005,0,1764676610,13053.601591999999,22.95401115000277,53317.0266108 2025-12-02,11:56:52.000,336,11058782,11805,0,1764676611,13053.67569140999,23.010404189997644,53317.04757216 2025-12-02,11:56:53.000,336,11058758,12045,0,1764676612,13053.70263665,23.024502450003638,53317.11744336 2025-12-02,11:56:54.000,336,11058734,12005,0,1764676613,13053.769999749995,23.038600710002356,53317.11744336 2025-12-02,11:56:55.000,336,11058785,11885,0,1764676614,13053.8036813,23.102042880003864,53317.187314560004 2025-12-02,11:56:56.000,336,11058731,12165,0,1764676615,13053.830626539995,23.109092010003224,53317.20128880001 2025-12-02,11:56:57.000,336,11058753,11965,0,1764676616,13053.85757177999,23.15138678999938,53317.22225016 2025-12-02,11:56:58.000,336,11058781,12005,0,1764676617,13053.87778070999,23.18663244000345,53317.29212136 2025-12-02,11:56:59.000,336,11058816,12045,0,1764676618,13053.87778070999,23.214828960000887,53317.39692816001 2025-12-02,11:57:00.000,336,11058731,12005,0,1764676619,13053.89798963999,23.235976349998964,53317.39692816001 2025-12-02,11:57:01.000,336,11058787,11765,0,1764676620,13053.94514381,23.278271130002395,53317.43186376 2025-12-02,11:57:02.000,336,11058773,11965,0,1764676621,13053.96535274,23.299418520000472,53317.45981224 2025-12-02,11:57:03.000,336,11058742,12245,0,1764676622,13054.019243219991,23.32056590999855,53317.473786480004 2025-12-02,11:57:04.000,336,11058746,12005,0,1764676623,13054.0057706,23.36286069000198,53317.494747840006 2025-12-02,11:57:05.000,336,11058747,11845,0,1764676624,13054.052924769996,23.384008080000058,53317.58558040001 2025-12-02,11:57:06.000,336,11058755,12005,0,1764676625,13054.073133699996,23.334664170004544,53317.620516 2025-12-02,11:57:07.000,336,11058712,12005,0,1764676626,13054.127024180001,23.3769589500007,53317.58558040001 2025-12-02,11:57:08.000,336,11058783,11885,0,1764676627,13054.160705729992,23.454499380000925,53317.65545160001 2025-12-02,11:57:09.000,336,11058700,11805,0,1764676628,13054.228068830002,23.475646769999003,53317.690387200004 2025-12-02,11:57:10.000,336,11058775,11805,0,1764676629,13054.261750379992,23.48974502999772,53317.73929704 2025-12-02,11:57:11.000,336,11058713,12485,0,1764676630,13054.308904550002,23.54613806999987,53317.760258400005 2025-12-02,11:57:12.000,336,11058758,11925,0,1764676631,13054.362795029992,23.59548198000266,53317.80218112001 2025-12-02,11:57:13.000,336,11058753,11805,0,1764676632,13054.396476579997,23.644825889998174,53317.879039440006 2025-12-02,11:57:14.000,336,11058775,11885,0,1764676633,13054.443630749993,23.708268059999682,53317.90000080001 2025-12-02,11:57:15.000,336,11058769,11965,0,1764676634,13054.484048609993,23.750562840003113,53317.927949280005 2025-12-02,11:57:16.000,336,11058743,12045,0,1764676635,13054.497521229998,23.806955879997986,53318.0048076 2025-12-02,11:57:17.000,336,11058764,11925,0,1764676636,13054.564884329993,23.856299790000776,53318.06070456 2025-12-02,11:57:18.000,336,11058724,11885,0,1764676637,13054.544675399993,23.905643700003566,53318.046730320006 2025-12-02,11:57:19.000,336,11058775,12005,0,1764676638,13054.591829569988,23.94088935000036,53318.13756288001 2025-12-02,11:57:20.000,336,11058781,11965,0,1764676639,13054.638983739998,23.976135000004433,53318.18647272001 2025-12-02,11:57:21.000,336,11058721,11965,0,1764676640,13054.665928979994,24.025478909999947,53318.24236968 2025-12-02,11:57:22.000,336,11058762,12205,0,1764676641,13054.713083149989,24.074822820002737,53318.27031816 2025-12-02,11:57:23.000,336,11058712,11845,0,1764676642,13054.77370993999,24.046626299998024,53318.28429240001 2025-12-02,11:57:24.000,336,11058749,11925,0,1764676643,13054.807391489994,24.06072456000402,53318.3890992 2025-12-02,11:57:25.000,336,11058777,12085,0,1764676644,13054.86128197,24.074822820002737,53318.382112080006 2025-12-02,11:57:26.000,336,11058731,11845,0,1764676645,13054.8814909,24.12416672999825,53318.431021920005 2025-12-02,11:57:27.000,336,11058782,11925,0,1764676646,13054.99600816999,24.131215860004886,53318.46595752 2025-12-02,11:57:28.000,336,11058773,11845,0,1764676647,13055.06337127,24.117117599998892,53318.50089312001 2025-12-02,11:57:29.000,336,11058770,12005,0,1764676648,13055.11726174999,24.12416672999825,53318.57775144 2025-12-02,11:57:30.000,336,11058743,11965,0,1764676649,13055.20483378,24.12416672999825,53318.59172568001 2025-12-02,11:57:31.000,336,11058748,11965,0,1764676650,13055.258724259991,24.152363250002963,53318.68255824 2025-12-02,11:57:32.000,336,11058717,12005,0,1764676651,13055.305878430001,24.1805597700004,53318.68954536001 2025-12-02,11:57:33.000,336,11058779,12085,0,1764676652,13055.366505220001,24.24400194000191,53318.68954536001 2025-12-02,11:57:34.000,336,11058789,12005,0,1764676653,13055.420395699992,24.23695281000255,53318.82230064 2025-12-02,11:57:35.000,336,11058752,12005,0,1764676654,13055.440604629992,24.272198459999345,53318.75941656001 2025-12-02,11:57:36.000,336,11058788,11965,0,1764676655,13055.494495109997,24.328591500001494,53318.89217184 2025-12-02,11:57:37.000,336,11058762,11965,0,1764676656,13055.494495109997,24.37088627999765,53318.92710744001 2025-12-02,11:57:38.000,336,11058770,12005,0,1764676657,13055.548385590002,24.427279319999798,53318.87121048 2025-12-02,11:57:39.000,336,11058800,12005,0,1764676658,13055.541649279992,24.46252497000387,53318.9480688 2025-12-02,11:57:40.000,336,11058831,12005,0,1764676659,13055.561858209992,24.497770620000665,53319.02492712001 2025-12-02,11:57:41.000,336,11058746,12045,0,1764676660,13055.541649279992,24.540065400004096,53319.03890136 2025-12-02,11:57:42.000,336,11058723,11845,0,1764676661,13055.555121899997,24.603507569998328,53319.101785440005 2025-12-02,11:57:43.000,336,11058748,12085,0,1764676662,13055.561858209992,24.62465496000368,53319.11575968 2025-12-02,11:57:44.000,336,11058831,11845,0,1764676663,13055.622484999993,24.666949739999836,53319.1576824 2025-12-02,11:57:45.000,336,11058822,11845,0,1764676664,13055.635957619997,24.688097129997914,53319.23454072 2025-12-02,11:57:46.000,336,11058734,12005,0,1764676665,13055.649430240002,24.723342780001985,53319.25550208 2025-12-02,11:57:47.000,336,11058765,12285,0,1764676666,13055.703320719993,24.737441040000704,53319.269476320005 2025-12-02,11:57:48.000,336,11058782,11925,0,1764676667,13055.730265959988,24.744490170000063,53319.34633464 2025-12-02,11:57:49.000,336,11058805,11845,0,1764676668,13055.763947509993,24.730391910001345,53319.33934752001 2025-12-02,11:57:50.000,336,11058797,11805,0,1764676669,13055.784156439993,24.786784950003494,53319.41620584 2025-12-02,11:57:51.000,336,11058757,11885,0,1764676670,13055.864992159994,24.76563755999814,53319.4721028 2025-12-02,11:57:52.000,336,11058759,11925,0,1764676671,13055.831310609989,24.786784950003494,53319.437167200005 2025-12-02,11:57:53.000,336,11058782,12365,0,1764676672,13055.878464779998,24.800883210002212,53319.52799976001 2025-12-02,11:57:54.000,336,11058745,12005,0,1764676673,13055.932355259989,24.82203060000029,53319.51402552 2025-12-02,11:57:55.000,336,11058804,11965,0,1764676674,13055.925618949994,24.843177989998367,53319.541974 2025-12-02,11:57:56.000,336,11058802,12005,0,1764676675,13055.959300499999,24.85727625000436,53319.6118452 2025-12-02,11:57:57.000,336,11058797,12285,0,1764676676,13055.966036809994,24.906620159999875,53319.63979368 2025-12-02,11:57:58.000,336,11058803,11725,0,1764676677,13055.986245739994,24.941865810003947,53319.64678080001 2025-12-02,11:57:59.000,336,11058799,12005,0,1764676678,13056.01319097999,25.026455370003532,53319.67472928001 2025-12-02,11:58:00.000,336,11058778,12005,0,1764676679,13055.999718359999,25.03350450000289,53319.73761336 2025-12-02,11:58:01.000,336,11058779,12045,0,1764676680,13055.986245739994,25.111044930003118,53319.7515876 2025-12-02,11:58:02.000,336,11058808,12125,0,1764676681,13055.959300499999,25.146290579999913,53319.86338152001 2025-12-02,11:58:03.000,336,11058765,12325,0,1764676682,13055.99298204999,25.252027530004852,53319.870368640004 2025-12-02,11:58:04.000,336,11058766,11965,0,1764676683,13055.979509429999,25.294322310001007,53319.87735576 2025-12-02,11:58:05.000,336,11058766,11765,0,1764676684,13056.03339990999,25.322518829998444,53319.91229136001 2025-12-02,11:58:06.000,336,11058798,12165,0,1764676685,13056.03339990999,25.414157520004665,53319.91229136001 2025-12-02,11:58:07.000,336,11058739,11885,0,1764676686,13056.026663599994,25.46350143000018,53319.98216256001 2025-12-02,11:58:08.000,336,11058793,11845,0,1764676687,13056.087290389994,25.477599689998897,53320.09395648 2025-12-02,11:58:09.000,336,11058764,11805,0,1764676688,13056.09402669999,25.533992730001046,53320.05203376001 2025-12-02,11:58:10.000,336,11058809,12005,0,1764676689,13056.12097194,25.526943600001687,53320.05203376001 2025-12-02,11:58:11.000,336,11058779,12005,0,1764676690,13056.147917179995,25.56923837999784,53320.09395648 2025-12-02,11:58:12.000,336,11058788,11965,0,1764676691,13056.21528027999,25.611533160001272,53320.19177616 2025-12-02,11:58:13.000,336,11058750,12085,0,1764676692,13056.32306124,25.66792620000342,53320.156840560005 2025-12-02,11:58:14.000,336,11058761,11845,0,1764676693,13056.329797549995,25.67497533000278,53320.226711760006 2025-12-02,11:58:15.000,336,11058755,11885,0,1764676694,13056.350006479995,25.696122720000858,53320.21273752 2025-12-02,11:58:16.000,336,11058724,11805,0,1764676695,13056.410633269996,25.780712280000444,53320.23369888 2025-12-02,11:58:17.000,336,11058721,12005,0,1764676696,13056.430842199996,25.794810539999162,53320.28260872 2025-12-02,11:58:18.000,336,11058746,12085,0,1764676697,13056.471260059996,25.837105320002593,53320.3804284 2025-12-02,11:58:19.000,336,11058728,11885,0,1764676698,13056.511677919996,25.87235096999939,53320.33850568001 2025-12-02,11:58:20.000,336,11058772,11925,0,1764676699,13056.48473268,25.87235096999939,53320.34549280001 2025-12-02,11:58:21.000,336,11058813,11805,0,1764676700,13056.531886849996,25.928744010001537,53320.38741552001 2025-12-02,11:58:22.000,336,11058808,11925,0,1764676701,13056.531886849996,25.949891399999615,53320.5201708 2025-12-02,11:58:23.000,336,11058784,11885,0,1764676702,13056.552095779996,25.999235310002405,53320.46427384001 2025-12-02,11:58:24.000,336,11058762,11845,0,1764676703,13056.558832089991,26.055628350004554,53320.55510640001 2025-12-02,11:58:25.000,336,11058751,12005,0,1764676704,13056.579041019992,26.07677574000263,53320.53414504001 2025-12-02,11:58:26.000,336,11058744,11645,0,1764676705,13056.552095779996,26.112021389999427,53320.50619656001 2025-12-02,11:58:27.000,336,11058786,12325,0,1764676706,13056.558832089991,26.1472670400035,53320.55510640001 2025-12-02,11:58:28.000,336,11058778,11965,0,1764676707,13056.511677919996,26.175463560000935,53320.611003360005 2025-12-02,11:58:29.000,336,11058773,11925,0,1764676708,13056.579041019992,26.175463560000935,53320.64593896 2025-12-02,11:58:30.000,336,11058757,12005,0,1764676709,13056.585777330001,26.231856600003084,53320.65292608001 2025-12-02,11:58:31.000,336,11058760,11645,0,1764676710,13056.632931499997,26.231856600003084,53320.6249776 2025-12-02,11:58:32.000,336,11058756,11765,0,1764676711,13056.659876739992,26.217758340004366,53320.6948488 2025-12-02,11:58:33.000,336,11058724,12005,0,1764676712,13056.612722569997,26.27415137999924,53320.73677152 2025-12-02,11:58:34.000,336,11058777,12005,0,1764676713,13056.673349359997,26.238905730002443,53320.75074576001 2025-12-02,11:58:35.000,336,11058747,11805,0,1764676714,13056.693558289997,26.238905730002443,53320.729784400006 2025-12-02,11:58:36.000,336,11058759,11805,0,1764676715,13056.727239840002,26.182512690000294,53320.75773288 2025-12-02,11:58:37.000,336,11058763,11965,0,1764676716,13056.747448770002,26.168414430001576,53320.77170712001 2025-12-02,11:58:38.000,336,11058715,11925,0,1764676717,13056.828284490002,26.196610949999013,53320.79965560001 2025-12-02,11:58:39.000,336,11058798,12005,0,1764676718,13056.848493420002,26.1472670400035,53320.79266848 2025-12-02,11:58:40.000,336,11058752,11925,0,1764676719,13056.909120210003,26.104972260000068,53320.81362984 2025-12-02,11:58:41.000,336,11058789,11965,0,1764676720,13056.888911280003,26.0344809599992,53320.80664272 2025-12-02,11:58:42.000,336,11058753,11885,0,1764676721,13056.963010689993,26.04857921999792,53320.86253968 2025-12-02,11:58:43.000,336,11058735,11965,0,1764676722,13056.989955929988,26.020382700000482,53320.9044624 2025-12-02,11:58:44.000,336,11058726,11885,0,1764676723,13056.996692239998,25.985137050003686,53320.85555256 2025-12-02,11:58:45.000,336,11058757,11965,0,1764676724,13057.050582719989,25.942842270000256,53320.84856544001 2025-12-02,11:58:46.000,336,11058762,11965,0,1764676725,13057.064055339994,25.963989659998333,53320.89048816001 2025-12-02,11:58:47.000,336,11058718,12005,0,1764676726,13057.084264269994,25.928744010001537,53320.88350104 2025-12-02,11:58:48.000,336,11058709,11885,0,1764676727,13057.037110099998,25.90759662000346,53320.92542376 2025-12-02,11:58:49.000,336,11058742,12325,0,1764676728,13057.016901169998,25.935793140000897,53320.89048816001 2025-12-02,11:58:50.000,336,11058780,11805,0,1764676729,13057.003428549993,25.90759662000346,53320.946385120005 2025-12-02,11:58:51.000,336,11058724,12085,0,1764676730,13057.037110099998,25.956940529998974,53320.89048816001 2025-12-02,11:58:52.000,336,11058755,12005,0,1764676731,13056.996692239998,25.963989659998333,53320.946385120005 2025-12-02,11:58:53.000,336,11058715,11965,0,1764676732,13056.949538069988,25.978087920004327,53320.91843664001 2025-12-02,11:58:54.000,336,11058776,12085,0,1764676733,13056.936065449998,26.0344809599992,53320.9743336 2025-12-02,11:58:55.000,336,11058730,11805,0,1764676734,13056.895647589998,26.04153008999856,53320.96734648001 2025-12-02,11:58:56.000,336,11058722,11965,0,1764676735,13056.882174969993,26.08382487000199,53320.95337224 2025-12-02,11:58:57.000,336,11058715,11885,0,1764676736,13056.882174969993,26.08382487000199,53320.98132072 2025-12-02,11:58:58.000,336,11058752,11965,0,1764676737,13056.855229729998,26.09087400000135,53320.98132072 2025-12-02,11:58:59.000,336,11058782,12085,0,1764676738,13056.895647589998,26.126119649998145,53321.00926920001 2025-12-02,11:59:00.000,336,11058708,12045,0,1764676739,13056.909120210003,26.161365300002217,53321.01625632001 2025-12-02,11:59:01.000,336,11058719,11925,0,1764676740,13056.929329139988,26.182512690000294,53321.00926920001 2025-12-02,11:59:02.000,336,11058756,11965,0,1764676741,13056.949538069988,26.161365300002217,53321.03721768001 2025-12-02,11:59:03.000,336,11058750,11845,0,1764676742,13056.956274379998,26.20366007999837,53321.065166160006 2025-12-02,11:59:04.000,336,11058741,11885,0,1764676743,13056.996692239998,26.189561819999653,53320.98830784001 2025-12-02,11:59:05.000,336,11058757,11965,0,1764676744,13057.037110099998,26.231856600003084,53321.05119192 2025-12-02,11:59:06.000,336,11058695,12045,0,1764676745,13057.057319029998,26.25300399000116,53321.05817904001 2025-12-02,11:59:07.000,336,11058750,12045,0,1764676746,13057.091000579989,26.25300399000116,53321.07215328 2025-12-02,11:59:08.000,336,11058736,12045,0,1764676747,13057.104473199994,26.32349529000203,53321.114076000005 2025-12-02,11:59:09.000,336,11058807,11845,0,1764676748,13057.057319029998,26.386937460003537,53321.16997296 2025-12-02,11:59:10.000,336,11058746,12045,0,1764676749,13057.104473199994,26.43628136999905,53321.10708888001 2025-12-02,11:59:11.000,336,11058762,11885,0,1764676750,13057.104473199994,26.50677266999992,53321.12106312 2025-12-02,11:59:12.000,336,11058798,12125,0,1764676751,13057.057319029998,26.49972354000056,53321.114076000005 2025-12-02,11:59:13.000,336,11058703,11965,0,1764676752,13057.050582719989,26.619558750004217,53321.232857040006 2025-12-02,11:59:14.000,336,11058740,12085,0,1764676753,13057.030373789989,26.640706140002294,53321.20490856001 2025-12-02,11:59:15.000,336,11058765,11965,0,1764676754,13057.023637479993,26.67595178999909,53321.15599872001 2025-12-02,11:59:16.000,336,11058791,12325,0,1764676755,13057.030373789989,26.746443089999957,53321.17696008001 2025-12-02,11:59:17.000,336,11058764,12165,0,1764676756,13057.050582719989,26.753492219999316,53321.20490856001 2025-12-02,11:59:18.000,336,11058750,12165,0,1764676757,13057.097736889998,26.77463961000467,53321.26779264 2025-12-02,11:59:19.000,336,11058778,12005,0,1764676758,13057.117945819999,26.816934390000824,53321.26080552 2025-12-02,11:59:20.000,336,11058768,11885,0,1764676759,13057.138154749999,26.809885260001465,53321.32368960001 2025-12-02,11:59:21.000,336,11058689,11645,0,1764676760,13057.151627369989,26.8380817799989,53321.25381840001 2025-12-02,11:59:22.000,336,11058750,12005,0,1764676761,13057.239199399999,26.84513090999826,53321.26779264 2025-12-02,11:59:23.000,336,11058754,12045,0,1764676762,13057.239199399999,26.84513090999826,53321.281766880005 2025-12-02,11:59:24.000,336,11058770,11925,0,1764676763,13057.31329880999,26.90857307999977,53321.330676720005 2025-12-02,11:59:25.000,336,11058758,12005,0,1764676764,13057.32003512,26.88742569000169,53321.32368960001 2025-12-02,11:59:26.000,336,11058788,12045,0,1764676765,13057.33350773999,26.922671339998487,53321.29574112 2025-12-02,11:59:27.000,336,11058750,11925,0,1764676766,13057.40087084,26.91562220999913,53321.37259944001 2025-12-02,11:59:28.000,336,11058761,11965,0,1764676767,13057.427816079995,26.91562220999913,53321.36561232 2025-12-02,11:59:29.000,336,11058715,11805,0,1764676768,13057.41434345999,26.90152395000041,53321.379586560004 2025-12-02,11:59:30.000,336,11058673,12125,0,1764676769,13057.488442869995,26.90152395000041,53321.37259944001 2025-12-02,11:59:31.000,336,11058689,12245,0,1764676770,13057.47497024999,26.866278300003614,53321.36561232 2025-12-02,11:59:32.000,336,11058769,12005,0,1764676771,13057.468233939995,26.89447482000105,53321.36561232 2025-12-02,11:59:33.000,336,11058729,12005,0,1764676772,13057.54233335,26.866278300003614,53321.39356080001 2025-12-02,11:59:34.000,336,11058757,11845,0,1764676773,13057.528860729995,26.866278300003614,53321.41452216 2025-12-02,11:59:35.000,336,11058735,11845,0,1764676774,13057.49517917999,26.873327430002973,53321.43548352 2025-12-02,11:59:36.000,336,11058746,11885,0,1764676775,13057.49517917999,26.873327430002973,53321.41452216 2025-12-02,11:59:37.000,336,11058754,11965,0,1764676776,13057.488442869995,26.84513090999826,53321.47041912001 2025-12-02,11:59:38.000,336,11058757,11965,0,1764676777,13057.448025009995,26.816934390000824,53321.42150928001 2025-12-02,11:59:39.000,336,11058731,11725,0,1764676778,13057.427816079995,26.809885260001465,53321.44247064001 2025-12-02,11:59:40.000,336,11058718,12005,0,1764676779,13057.45476131999,26.809885260001465,53321.44247064001 2025-12-02,11:59:41.000,336,11058706,12045,0,1764676780,13057.40087084,26.767590479998034,53321.44247064001 2025-12-02,11:59:42.000,336,11058793,11885,0,1764676781,13057.39413452999,26.739393960000598,53321.43548352 2025-12-02,11:59:43.000,336,11058719,11925,0,1764676782,13057.38066191,26.746443089999957,53321.43548352 2025-12-02,11:59:44.000,336,11058759,11805,0,1764676783,13057.37392559999,26.704148310003802,53321.449457760005 2025-12-02,11:59:45.000,336,11058759,12045,0,1764676784,13057.39413452999,26.72529570000188,53321.4284964 2025-12-02,11:59:46.000,336,11058763,11885,0,1764676785,13057.35371666999,26.77463961000467,53321.4284964 2025-12-02,11:59:47.000,336,11058761,12005,0,1764676786,13057.34024405,26.788737870003388,53321.38657368 2025-12-02,11:59:48.000,336,11058750,11805,0,1764676787,13057.33350773999,26.77463961000467,53321.40753504 2025-12-02,11:59:49.000,336,11058731,12005,0,1764676788,13057.29308987999,26.816934390000824,53321.41452216 2025-12-02,11:59:50.000,336,11058720,12005,0,1764676789,13057.25940833,26.84513090999826,53321.39356080001 2025-12-02,11:59:51.000,336,11058738,11805,0,1764676790,13057.25940833,26.823983520000183,53321.3586252 2025-12-02,11:59:52.000,336,11058768,11885,0,1764676791,13057.266144639994,26.89447482000105,53321.379586560004 2025-12-02,11:59:53.000,336,11058718,11965,0,1764676792,13057.205517849994,26.88742569000169,53321.37259944001 2025-12-02,11:59:54.000,336,11058727,12005,0,1764676793,13057.198781539999,26.873327430002973,53321.3586252 2025-12-02,11:59:55.000,336,11058777,12085,0,1764676794,13057.171836299989,26.90857307999977,53321.30971536 2025-12-02,11:59:56.000,336,11058732,12045,0,1764676795,13057.144891059994,26.94381873000384,53321.34465096001 2025-12-02,11:59:57.000,336,11058725,12205,0,1764676796,13057.185308919994,26.922671339998487,53321.35163808001 2025-12-02,11:59:58.000,336,11058727,12045,0,1764676797,13057.124682129994,26.986113509999996,53321.330676720005 2025-12-02,11:59:59.000,336,11058756,11965,0,1764676798,13057.138154749999,26.972015250001277,53321.32368960001 2025-12-02,12:00:00.000,336,11058705,11845,0,1764676799,13057.104473199994,26.972015250001277,53321.37259944001 2025-12-02,12:00:01.000,336,11058762,12005,0,1764676800,13057.138154749999,26.979064380000636,53321.33766384 2025-12-02,12:00:02.000,336,11058723,11845,0,1764676801,13057.158363679999,26.93676960000448,53321.31670248 2025-12-02,12:00:03.000,336,11058719,11885,0,1764676802,13057.205517849994,26.9508678600032,53321.32368960001 2025-12-02,12:00:04.000,336,11058773,11885,0,1764676803,13057.27288094999,26.93676960000448,53321.36561232 2025-12-02,12:00:05.000,336,11058682,11845,0,1764676804,13057.29982619,26.90152395000041,53321.32368960001 2025-12-02,12:00:06.000,336,11058789,12165,0,1764676805,13057.37392559999,26.866278300003614,53321.330676720005 2025-12-02,12:00:07.000,336,11058786,12045,0,1764676806,13057.39413452999,26.880376560002333,53321.29574112 2025-12-02,12:00:08.000,336,11058683,12125,0,1764676807,13057.488442869995,26.84513090999826,53321.29574112 2025-12-02,12:00:09.000,336,11058749,11845,0,1764676808,13057.528860729995,26.831032649999543,53321.36561232 2025-12-02,12:00:10.000,336,11058740,11805,0,1764676809,13057.569278589996,26.809885260001465,53321.30272824001 2025-12-02,12:00:11.000,336,11058710,12005,0,1764676810,13057.643378,26.816934390000824,53321.36561232 2025-12-02,12:00:12.000,336,11058706,11965,0,1764676811,13057.730950029996,26.77463961000467,53321.3586252 2025-12-02,12:00:13.000,336,11058755,11885,0,1764676812,13057.751158959996,26.73234483000124,53321.379586560004 2025-12-02,12:00:14.000,336,11058742,12205,0,1764676813,13057.757895269991,26.72529570000188,53321.330676720005 2025-12-02,12:00:15.000,336,11058810,11965,0,1764676814,13057.778104199992,26.697099180004443,53321.3586252 2025-12-02,12:00:16.000,336,11058763,11925,0,1764676815,13057.805049440001,26.66890265999973,53321.40753504 2025-12-02,12:00:17.000,336,11058758,11845,0,1764676816,13057.825258370001,26.66890265999973,53321.38657368 2025-12-02,12:00:18.000,336,11058748,11965,0,1764676817,13057.825258370001,26.626607880003576,53321.40753504 2025-12-02,12:00:19.000,336,11058749,12125,0,1764676818,13057.818522059992,26.647755270001653,53321.40753504 2025-12-02,12:00:20.000,336,11058726,11885,0,1764676819,13057.751158959996,26.633657010002935,53321.40753504 2025-12-02,12:00:21.000,336,11058751,11965,0,1764676820,13057.798313129992,26.640706140002294,53321.400547920006 2025-12-02,12:00:22.000,336,11058719,11885,0,1764676821,13057.744422650001,26.626607880003576,53321.38657368 2025-12-02,12:00:23.000,336,11058733,12245,0,1764676822,13057.751158959996,26.612509620004857,53321.39356080001 2025-12-02,12:00:24.000,336,11058743,11885,0,1764676823,13057.764631580001,26.591362229999504,53321.379586560004 2025-12-02,12:00:25.000,336,11058748,12045,0,1764676824,13057.744422650001,26.570214840001427,53321.40753504 2025-12-02,12:00:26.000,336,11058757,12005,0,1764676825,13057.764631580001,26.577263970000786,53321.41452216 2025-12-02,12:00:27.000,336,11058722,11805,0,1764676826,13057.784840510001,26.577263970000786,53321.379586560004 2025-12-02,12:00:28.000,336,11058729,11845,0,1764676827,13057.825258370001,26.577263970000786,53321.39356080001 2025-12-02,12:00:29.000,336,11058707,11925,0,1764676828,13057.818522059992,26.563165710002067,53321.42150928001 2025-12-02,12:00:30.000,336,11058717,12125,0,1764676829,13057.831994679997,26.570214840001427,53321.43548352 2025-12-02,12:00:31.000,336,11058707,11925,0,1764676830,13057.885885160002,26.54201832000399,53321.4284964 2025-12-02,12:00:32.000,336,11058707,12045,0,1764676831,13057.885885160002,26.53496919000463,53321.379586560004 2025-12-02,12:00:33.000,336,11058742,11925,0,1764676832,13057.912830399997,26.55611658000271,53321.41452216 2025-12-02,12:00:34.000,336,11058651,12085,0,1764676833,13057.912830399997,26.570214840001427,53321.449457760005 2025-12-02,12:00:35.000,336,11058715,12405,0,1764676834,13057.966720880002,26.591362229999504,53321.39356080001 2025-12-02,12:00:36.000,336,11058750,12085,0,1764676835,13057.912830399997,26.591362229999504,53321.400547920006 2025-12-02,12:00:37.000,336,11058697,11805,0,1764676836,13057.933039329997,26.563165710002067,53321.400547920006 2025-12-02,12:00:38.000,336,11058768,11965,0,1764676837,13057.959984569992,26.563165710002067,53321.40753504 2025-12-02,12:00:39.000,336,11058768,11805,0,1764676838,13057.973457189997,26.591362229999504,53321.45644488 2025-12-02,12:00:40.000,336,11058777,12005,0,1764676839,13058.000402429992,26.55611658000271,53321.51932896001 2025-12-02,12:00:41.000,336,11058733,11965,0,1764676840,13058.040820289993,26.570214840001427,53321.498367600005 2025-12-02,12:00:42.000,336,11058797,12045,0,1764676841,13058.000402429992,26.584313100000145,53321.449457760005 2025-12-02,12:00:43.000,336,11058740,12085,0,1764676842,13058.061029219993,26.55611658000271,53321.49138048001 2025-12-02,12:00:44.000,336,11058740,12005,0,1764676843,13058.094710769998,26.584313100000145,53321.55426456 2025-12-02,12:00:45.000,336,11058756,12085,0,1764676844,13058.114919699998,26.577263970000786,53321.48439336 2025-12-02,12:00:46.000,336,11058745,11885,0,1764676845,13058.202491729993,26.563165710002067,53321.56125168001 2025-12-02,12:00:47.000,336,11058753,12085,0,1764676846,13058.256382209998,26.53496919000463,53321.55426456 2025-12-02,12:00:48.000,336,11058716,11805,0,1764676847,13058.350690549989,26.4926744100012,53321.59618728 2025-12-02,12:00:49.000,336,11058791,12005,0,1764676848,13058.350690549989,26.4926744100012,53321.58920016001 2025-12-02,12:00:50.000,336,11058736,12085,0,1764676849,13058.41131733999,26.478576150002482,53321.63811000001 2025-12-02,12:00:51.000,336,11058690,12005,0,1764676850,13058.47194412999,26.464477890003764,53321.617148640005 2025-12-02,12:00:52.000,336,11058729,12005,0,1764676851,13058.47868044,26.408084850001615,53321.58221304 2025-12-02,12:00:53.000,336,11058760,11965,0,1764676852,13058.525834609994,26.401035720002255,53321.62413576 2025-12-02,12:00:54.000,336,11058758,12045,0,1764676853,13058.55277984999,26.393986590002896,53321.65907136001 2025-12-02,12:00:55.000,336,11058732,12085,0,1764676854,13058.59319770999,26.358740939998825,53321.63811000001 2025-12-02,12:00:56.000,336,11058707,12045,0,1764676855,13058.55277984999,26.337593550000747,53321.63811000001 2025-12-02,12:00:57.000,336,11058713,12165,0,1764676856,13058.53257091999,26.344642680000106,53321.63112288 2025-12-02,12:00:58.000,336,11058733,12125,0,1764676857,13058.55951616,26.358740939998825,53321.61016152001 2025-12-02,12:00:59.000,336,11058776,12045,0,1764676858,13058.546043539995,26.344642680000106,53321.63811000001 2025-12-02,12:01:00.000,336,11058736,12005,0,1764676859,13058.485416749994,26.379888330004178,53321.65907136001 2025-12-02,12:01:01.000,336,11058729,11965,0,1764676860,13058.444998889994,26.401035720002255,53321.680032719996 2025-12-02,12:01:02.000,336,11058743,12005,0,1764676861,13058.418053649999,26.401035720002255,53321.72195544 2025-12-02,12:01:03.000,336,11058766,12165,0,1764676862,13058.377635789999,26.408084850001615,53321.72894256001 2025-12-02,12:01:04.000,336,11058746,12285,0,1764676863,13058.343954239994,26.45037962999777,53321.74990392 2025-12-02,12:01:05.000,336,11058749,11925,0,1764676864,13058.317008999999,26.415133980000974,53321.714968320004 2025-12-02,12:01:06.000,336,11058735,12085,0,1764676865,13058.290063759989,26.37283920000482,53321.75689104001 2025-12-02,12:01:07.000,336,11058766,11925,0,1764676866,13058.242909589993,26.393986590002896,53321.75689104001 2025-12-02,12:01:08.000,336,11058746,12045,0,1764676867,13058.215964349998,26.37283920000482,53321.7429168 2025-12-02,12:01:09.000,336,11058729,11765,0,1764676868,13058.195755419998,26.351691809999465,53321.69400696 2025-12-02,12:01:10.000,336,11058776,12005,0,1764676869,13058.175546489998,26.344642680000106,53321.72894256001 2025-12-02,12:01:11.000,336,11058729,11885,0,1764676870,13058.155337559998,26.25300399000116,53321.714968320004 2025-12-02,12:01:12.000,336,11058771,12045,0,1764676871,13058.162073869993,26.245954860001802,53321.7429168 2025-12-02,12:01:13.000,336,11058754,11845,0,1764676872,13058.175546489998,26.26005312000052,53321.76387816 2025-12-02,12:01:14.000,336,11058754,12005,0,1764676873,13058.175546489998,26.224807470003725,53321.74990392 2025-12-02,12:01:15.000,336,11058731,11765,0,1764676874,13058.175546489998,26.161365300002217,53321.70798120001 2025-12-02,12:01:16.000,336,11058752,11925,0,1764676875,13058.202491729993,26.119070519998786,53321.68701984001 2025-12-02,12:01:17.000,336,11058768,12045,0,1764676876,13058.182282799993,26.07677574000263,53321.7429168 2025-12-02,12:01:18.000,336,11058784,11925,0,1764676877,13058.229436969988,26.07677574000263,53321.69400696 2025-12-02,12:01:19.000,336,11058787,12125,0,1764676878,13058.195755419998,26.08382487000199,53321.680032719996 2025-12-02,12:01:20.000,336,11058770,12165,0,1764676879,13058.175546489998,26.04153008999856,53321.714968320004 2025-12-02,12:01:21.000,336,11058759,12085,0,1764676880,13058.215964349998,26.0344809599992,53321.680032719996 2025-12-02,12:01:22.000,336,11058752,12325,0,1764676881,13058.202491729993,26.020382700000482,53321.68701984001 2025-12-02,12:01:23.000,336,11058794,12085,0,1764676882,13058.209228039988,26.020382700000482,53321.70099408 2025-12-02,12:01:24.000,336,11058726,12245,0,1764676883,13058.168810179988,25.992186180003046,53321.65907136001 2025-12-02,12:01:25.000,336,11058729,12125,0,1764676884,13058.182282799993,26.006284440001764,53321.714968320004 2025-12-02,12:01:26.000,336,11058759,12005,0,1764676885,13058.108183390003,25.999235310002405,53321.63811000001 2025-12-02,12:01:27.000,336,11058764,12085,0,1764676886,13058.155337559998,26.006284440001764,53321.666058480005 2025-12-02,12:01:28.000,336,11058739,12245,0,1764676887,13058.155337559998,26.020382700000482,53321.666058480005 2025-12-02,12:01:29.000,336,11058774,11805,0,1764676888,13058.148601249988,25.978087920004327,53321.65208424 2025-12-02,12:01:30.000,336,11058760,11885,0,1764676889,13058.155337559998,25.978087920004327,53321.680032719996 2025-12-02,12:01:31.000,336,11058720,12005,0,1764676890,13058.168810179988,25.942842270000256,53321.61016152001 2025-12-02,12:01:32.000,336,11058769,12165,0,1764676891,13058.202491729993,25.928744010001537,53321.59618728 2025-12-02,12:01:33.000,336,11058785,12125,0,1764676892,13058.209228039988,25.928744010001537,53321.64509712 2025-12-02,12:01:34.000,336,11058704,12045,0,1764676893,13058.189019109988,25.879400099998747,53321.65907136001 2025-12-02,12:01:35.000,336,11058786,12045,0,1764676894,13058.209228039988,25.85825271000067,53321.6031744 2025-12-02,12:01:36.000,336,11058796,12085,0,1764676895,13058.269854829989,25.84415445000195,53321.617148640005 2025-12-02,12:01:37.000,336,11058755,12085,0,1764676896,13058.263118519993,25.780712280000444,53321.65208424 2025-12-02,12:01:38.000,336,11058749,11845,0,1764676897,13058.263118519993,25.794810539999162,53321.666058480005 2025-12-02,12:01:39.000,336,11058727,12045,0,1764676898,13058.269854829989,25.780712280000444,53321.59618728 2025-12-02,12:01:40.000,336,11058771,11925,0,1764676899,13058.242909589993,25.745466630003648,53321.6031744 2025-12-02,12:01:41.000,336,11058735,12005,0,1764676900,13058.229436969988,25.724319239998295,53321.57522592 2025-12-02,12:01:42.000,336,11058745,11965,0,1764676901,13058.189019109988,25.710220979999576,53321.63112288 2025-12-02,12:01:43.000,336,11058792,11805,0,1764676902,13058.162073869993,25.710220979999576,53321.65208424 2025-12-02,12:01:44.000,336,11058732,11805,0,1764676903,13058.141864939993,25.710220979999576,53321.63112288 2025-12-02,12:01:45.000,336,11058744,12125,0,1764676904,13058.108183390003,25.759564890002366,53321.64509712 2025-12-02,12:01:46.000,336,11058820,11885,0,1764676905,13058.108183390003,25.710220979999576,53321.58221304 2025-12-02,12:01:47.000,336,11058783,12325,0,1764676906,13058.101447079993,25.724319239998295,53321.65208424 2025-12-02,12:01:48.000,336,11058783,11805,0,1764676907,13058.040820289993,25.703171850000217,53321.6031744 2025-12-02,12:01:49.000,336,11058783,12005,0,1764676908,13058.034083979997,25.731368369997654,53321.65208424 2025-12-02,12:01:50.000,336,11058767,12085,0,1764676909,13058.007138740002,25.717270109998935,53321.666058480005 2025-12-02,12:01:51.000,336,11058772,12005,0,1764676910,13057.980193499992,25.752515760003007,53321.58221304 2025-12-02,12:01:52.000,336,11058787,11965,0,1764676911,13057.946511950002,25.724319239998295,53321.62413576 2025-12-02,12:01:53.000,336,11058755,11925,0,1764676912,13057.959984569992,25.696122720000858,53321.568238800006 2025-12-02,12:01:54.000,336,11058691,11885,0,1764676913,13057.939775639992,25.6890735900015,53321.57522592 2025-12-02,12:01:55.000,336,11058794,11805,0,1764676914,13057.933039329997,25.6890735900015,53321.58920016001 2025-12-02,12:01:56.000,336,11058760,12005,0,1764676915,13057.966720880002,25.67497533000278,53321.59618728 2025-12-02,12:01:57.000,336,11058748,11965,0,1764676916,13057.926303020002,25.67497533000278,53321.58920016001 2025-12-02,12:01:58.000,336,11058763,12165,0,1764676917,13057.946511950002,25.63972967999871,53321.63811000001 2025-12-02,12:01:59.000,336,11058706,12005,0,1764676918,13057.973457189997,25.660877070004062,53321.6031744 2025-12-02,12:02:00.000,336,11058765,11965,0,1764676919,13057.973457189997,25.62563141999999,53321.58221304 2025-12-02,12:02:01.000,336,11058783,12125,0,1764676920,13057.966720880002,25.61858229000063,53321.61016152001 2025-12-02,12:02:02.000,336,11058782,11965,0,1764676921,13057.959984569992,25.61858229000063,53321.54029032001 2025-12-02,12:02:03.000,336,11058786,11925,0,1764676922,13057.953248259997,25.611533160001272,53321.55426456 2025-12-02,12:02:04.000,336,11058763,12005,0,1764676923,13057.946511950002,25.597434900002554,53321.52631608 2025-12-02,12:02:05.000,336,11058774,12125,0,1764676924,13057.872412539997,25.583336640003836,53321.55426456 2025-12-02,12:02:06.000,336,11058784,11925,0,1764676925,13057.899357779992,25.56923837999784,53321.51932896001 2025-12-02,12:02:07.000,336,11058770,11925,0,1764676926,13057.852203609997,25.576287510004477,53321.498367600005 2025-12-02,12:02:08.000,336,11058756,12285,0,1764676927,13057.885885160002,25.590385770003195,53321.512341839996 2025-12-02,12:02:09.000,336,11058762,12005,0,1764676928,13057.818522059992,25.562189249998482,53321.51932896001 2025-12-02,12:02:10.000,336,11058742,12165,0,1764676929,13057.778104199992,25.597434900002554,53321.49138048001 2025-12-02,12:02:11.000,336,11058782,12045,0,1764676930,13057.771367889996,25.61858229000063,53321.47041912001 2025-12-02,12:02:12.000,336,11058780,11845,0,1764676931,13057.724213720001,25.68202446000214,53321.512341839996 2025-12-02,12:02:13.000,336,11058800,12085,0,1764676932,13057.697268479991,25.67497533000278,53321.47041912001 2025-12-02,12:02:14.000,336,11058746,12005,0,1764676933,13057.68379586,25.6890735900015,53321.48439336 2025-12-02,12:02:15.000,336,11058734,12085,0,1764676934,13057.629905379996,25.752515760003007,53321.463432 2025-12-02,12:02:16.000,336,11058802,12045,0,1764676935,13057.629905379996,25.731368369997654,53321.498367600005 2025-12-02,12:02:17.000,336,11058806,11885,0,1764676936,13057.60296014,25.773663150001084,53321.48439336 2025-12-02,12:02:18.000,336,11058739,11965,0,1764676937,13057.609696449996,25.766614020001725,53321.449457760005 2025-12-02,12:02:19.000,336,11058718,11965,0,1764676938,13057.58275121,25.787761409999803,53321.43548352 2025-12-02,12:02:20.000,336,11058797,12085,0,1764676939,13057.56254228,25.823007060003874,53321.42150928001 2025-12-02,12:02:21.000,336,11058769,11925,0,1764676940,13057.549069659995,25.9005474900041,53321.400547920006 2025-12-02,12:02:22.000,336,11058789,12005,0,1764676941,13057.528860729995,25.86530184000003,53321.39356080001 2025-12-02,12:02:23.000,336,11058756,11965,0,1764676942,13057.51538810999,25.879400099998747,53321.37259944001 2025-12-02,12:02:24.000,336,11058760,11805,0,1764676943,13057.54233335,25.935793140000897,53321.38657368 2025-12-02,12:02:25.000,336,11058819,12005,0,1764676944,13057.52212442,25.985137050003686,53321.35163808001 2025-12-02,12:02:26.000,336,11058752,11925,0,1764676945,13057.48170656,25.956940529998974,53321.330676720005 2025-12-02,12:02:27.000,336,11058814,12005,0,1764676946,13057.50191549,26.04153008999856,53321.31670248 2025-12-02,12:02:28.000,336,11058793,11925,0,1764676947,13057.488442869995,26.07677574000263,53321.35163808001 2025-12-02,12:02:29.000,336,11058711,12165,0,1764676948,13057.47497024999,26.07677574000263,53321.281766880005 2025-12-02,12:02:30.000,336,11058790,11885,0,1764676949,13057.488442869995,26.13316878000478,53321.31670248 2025-12-02,12:02:31.000,336,11058806,11965,0,1764676950,13057.508651799995,26.1472670400035,53321.31670248 2025-12-02,12:02:32.000,336,11058768,11845,0,1764676951,13057.51538810999,26.13316878000478,53321.27477976001 2025-12-02,12:02:33.000,336,11058787,12445,0,1764676952,13057.508651799995,26.14021791000414,53321.288754 2025-12-02,12:02:34.000,336,11058709,12325,0,1764676953,13057.508651799995,26.154316170002858,53321.29574112 2025-12-02,12:02:35.000,336,11058780,11885,0,1764676954,13057.488442869995,26.13316878000478,53321.26779264 2025-12-02,12:02:36.000,336,11058770,12045,0,1764676955,13057.51538810999,26.119070519998786,53321.26080552 2025-12-02,12:02:37.000,336,11058833,12005,0,1764676956,13057.56254228,26.126119649998145,53321.27477976001 2025-12-02,12:02:38.000,336,11058795,11805,0,1764676957,13057.54233335,26.09792313000071,53321.24683128 2025-12-02,12:02:39.000,336,11058746,11845,0,1764676958,13057.53559703999,26.09792313000071,53321.23984416 2025-12-02,12:02:40.000,336,11058807,11925,0,1764676959,13057.569278589996,26.02743182999984,53321.23984416 2025-12-02,12:02:41.000,336,11058791,12045,0,1764676960,13057.609696449996,25.956940529998974,53321.18394720001 2025-12-02,12:02:42.000,336,11058748,11965,0,1764676961,13057.609696449996,25.9005474900041,53321.211895680004 2025-12-02,12:02:43.000,336,11058760,12005,0,1764676962,13057.670323239996,25.80185966999852,53321.211895680004 2025-12-02,12:02:44.000,336,11058704,11845,0,1764676963,13057.66358693,25.759564890002366,53321.162985840005 2025-12-02,12:02:45.000,336,11058830,11845,0,1764676964,13057.66358693,25.660877070004062,53321.13503736001 2025-12-02,12:02:46.000,336,11058778,12165,0,1764676965,13057.690532169996,25.555140119999123,53321.09311464 2025-12-02,12:02:47.000,336,11058807,11885,0,1764676966,13057.650114309996,25.4423540400021,53321.0791404 2025-12-02,12:02:48.000,336,11058766,12005,0,1764676967,13057.68379586,25.329567959997803,53321.03721768001 2025-12-02,12:02:49.000,336,11058779,11845,0,1764676968,13057.70400479,25.25907666000421,53320.98830784001 2025-12-02,12:02:50.000,336,11058740,11965,0,1764676969,13057.643378,25.174487100004626,53321.03721768001 2025-12-02,12:02:51.000,336,11058802,11925,0,1764676970,13057.636641689991,25.061701020000328,53321.02324344 2025-12-02,12:02:52.000,336,11058737,12045,0,1764676971,13057.59622382999,24.99120971999946,53320.9743336 2025-12-02,12:02:53.000,336,11058768,11965,0,1764676972,13057.51538810999,24.941865810003947,53320.96734648001 2025-12-02,12:02:54.000,336,11058744,11965,0,1764676973,13057.52212442,24.850227119997726,53320.897475280006 2025-12-02,12:02:55.000,336,11058718,11885,0,1764676974,13057.468233939995,24.81498147000093,53320.897475280006 2025-12-02,12:02:56.000,336,11058749,11965,0,1764676975,13057.35371666999,24.730391910001345,53320.86253968 2025-12-02,12:02:57.000,336,11058809,11805,0,1764676976,13057.29982619,24.681047999998555,53320.8345912 2025-12-02,12:02:58.000,336,11058786,12005,0,1764676977,13057.185308919994,24.716293650002626,53320.73677152 2025-12-02,12:02:59.000,336,11058737,12245,0,1764676978,13057.064055339994,24.688097129997914,53320.80664272 2025-12-02,12:03:00.000,336,11058800,11845,0,1764676979,13057.030373789989,24.730391910001345,53320.778694240005 2025-12-02,12:03:01.000,336,11058815,11965,0,1764676980,13056.909120210003,24.744490170000063,53320.68087456001 2025-12-02,12:03:02.000,336,11058728,12165,0,1764676981,13056.801339249992,24.772686690004775,53320.70183592001 2025-12-02,12:03:03.000,336,11058811,11925,0,1764676982,13056.720503529992,24.793834080002853,53320.6249776 2025-12-02,12:03:04.000,336,11058715,11765,0,1764676983,13056.646404120002,24.786784950003494,53320.56908064 2025-12-02,12:03:05.000,336,11058789,11885,0,1764676984,13056.572304709996,24.850227119997726,53320.55510640001 2025-12-02,12:03:06.000,336,11058798,12045,0,1764676985,13056.538623159991,24.82907972999965,53320.53414504001 2025-12-02,12:03:07.000,336,11058785,11965,0,1764676986,13056.437578509991,24.892521900001157,53320.46427384001 2025-12-02,12:03:08.000,336,11058807,11805,0,1764676987,13056.417369579991,24.941865810003947,53320.45728672 2025-12-02,12:03:09.000,336,11058726,11925,0,1764676988,13056.390424339996,24.99120971999946,53320.35247992 2025-12-02,12:03:10.000,336,11058768,11845,0,1764676989,13056.370215409996,25.026455370003532,53320.3804284 2025-12-02,12:03:11.000,336,11058780,11925,0,1764676990,13056.34327017,25.012357110004814,53320.33850568001 2025-12-02,12:03:12.000,336,11058788,11965,0,1764676991,13056.35674278999,25.068750149999687,53320.33151856 2025-12-02,12:03:13.000,336,11058769,12325,0,1764676992,13056.35674278999,25.082848409998405,53320.33850568001 2025-12-02,12:03:14.000,336,11058759,11925,0,1764676993,13056.350006479995,25.0969466700044,53320.30357008 2025-12-02,12:03:15.000,336,11058755,11965,0,1764676994,13056.38368803,25.0969466700044,53320.35946704 2025-12-02,12:03:16.000,336,11058781,11885,0,1764676995,13056.451051129996,25.118094060002477,53320.31754432001 2025-12-02,12:03:17.000,336,11058774,12165,0,1764676996,13056.477996369991,25.118094060002477,53320.28959584 2025-12-02,12:03:18.000,336,11058773,11925,0,1764676997,13056.525150540001,25.125143190001836,53320.275621600005 2025-12-02,12:03:19.000,336,11058732,12125,0,1764676998,13056.579041019992,25.174487100004626,53320.275621600005 2025-12-02,12:03:20.000,336,11058768,12125,0,1764676999,13056.632931499997,25.188585360003344,53320.35946704 2025-12-02,12:03:21.000,336,11058756,11885,0,1764677000,13056.653140429997,25.202683620002063,53320.24767312001 2025-12-02,12:03:22.000,336,11058742,11925,0,1764677001,13056.740712459992,25.244978399998217,53320.28260872 2025-12-02,12:03:23.000,336,11058734,12005,0,1764677002,13056.801339249992,25.237929269998858,53320.28260872 2025-12-02,12:03:24.000,336,11058769,11845,0,1764677003,13056.835020799997,25.301371440000366,53320.3105572 2025-12-02,12:03:25.000,336,11058741,11965,0,1764677004,13056.902383899993,25.301371440000366,53320.28260872 2025-12-02,12:03:26.000,336,11058758,11805,0,1764677005,13056.915856519998,25.287273180001648,53320.26164736 2025-12-02,12:03:27.000,336,11058766,11805,0,1764677006,13056.969746999988,25.308420569999726,53320.26164736 2025-12-02,12:03:28.000,336,11058746,12005,0,1764677007,13057.016901169998,25.350715350003156,53320.275621600005 2025-12-02,12:03:29.000,336,11058743,12085,0,1764677008,13057.057319029998,25.350715350003156,53320.324531440005 2025-12-02,12:03:30.000,336,11058801,12005,0,1764677009,13057.091000579989,25.414157520004665,53320.28260872 2025-12-02,12:03:31.000,336,11058787,12005,0,1764677010,13057.111209509989,25.414157520004665,53320.26863448001 2025-12-02,12:03:32.000,336,11058725,11925,0,1764677011,13057.117945819999,25.45645230000082,53320.3105572 2025-12-02,12:03:33.000,336,11058744,12005,0,1764677012,13057.138154749999,25.50579621000361,53320.29658296001 2025-12-02,12:03:34.000,336,11058786,11845,0,1764677013,13057.131418439989,25.555140119999123,53320.3105572 2025-12-02,12:03:35.000,336,11058722,12165,0,1764677014,13057.111209509989,25.590385770003195,53320.25466024 2025-12-02,12:03:36.000,336,11058746,11765,0,1764677015,13057.097736889998,25.62563141999999,53320.28260872 2025-12-02,12:03:37.000,336,11058736,12125,0,1764677016,13057.091000579989,25.63268054999935,53320.25466024 2025-12-02,12:03:38.000,336,11058710,12165,0,1764677017,13057.064055339994,25.67497533000278,53320.26164736 2025-12-02,12:03:39.000,336,11058787,11965,0,1764677018,13057.023637479993,25.710220979999576,53320.30357008 2025-12-02,12:03:40.000,336,11058766,12165,0,1764677019,13057.010164859988,25.724319239998295,53320.26863448001 2025-12-02,12:03:41.000,336,11058711,12085,0,1764677020,13056.956274379998,25.780712280000444,53320.26164736 2025-12-02,12:03:42.000,336,11058740,12005,0,1764677021,13056.915856519998,25.815957930004515,53320.240686 2025-12-02,12:03:43.000,336,11058767,11885,0,1764677022,13056.875438659998,25.815957930004515,53320.21972464001 2025-12-02,12:03:44.000,336,11058778,11925,0,1764677023,13056.861966039993,25.823007060003874,53320.21273752 2025-12-02,12:03:45.000,336,11058718,12125,0,1764677024,13056.814811869997,25.823007060003874,53320.19177616 2025-12-02,12:03:46.000,336,11058720,11805,0,1764677025,13056.868702350002,25.823007060003874,53320.14286632 2025-12-02,12:03:47.000,336,11058731,12005,0,1764677026,13056.855229729998,25.84415445000195,53320.08696936 2025-12-02,12:03:48.000,336,11058731,12005,0,1764677027,13056.835020799997,25.86530184000003,53320.17081480001 2025-12-02,12:03:49.000,336,11058771,11805,0,1764677028,13056.828284490002,25.86530184000003,53320.12190496 2025-12-02,12:03:50.000,336,11058822,11845,0,1764677029,13056.801339249992,25.86530184000003,53320.07998224001 2025-12-02,12:03:51.000,336,11058762,11885,0,1764677030,13056.828284490002,25.87235096999939,53320.08696936 2025-12-02,12:03:52.000,336,11058724,12005,0,1764677031,13056.835020799997,25.886449229998107,53320.09395648 2025-12-02,12:03:53.000,336,11058746,12125,0,1764677032,13056.848493420002,25.90759662000346,53320.01709816 2025-12-02,12:03:54.000,336,11058785,11845,0,1764677033,13056.868702350002,25.928744010001537,53319.97517544 2025-12-02,12:03:55.000,336,11058740,11845,0,1764677034,13056.888911280003,25.971038789997692,53320.038059520004 2025-12-02,12:03:56.000,336,11058711,11925,0,1764677035,13056.888911280003,26.013333570001123,53320.00312392001 2025-12-02,12:03:57.000,336,11058754,12125,0,1764677036,13056.909120210003,26.04857921999792,53319.97517544 2025-12-02,12:03:58.000,336,11058792,11925,0,1764677037,13056.902383899993,26.126119649998145,53319.9961368 2025-12-02,12:03:59.000,336,11058781,11925,0,1764677038,13056.929329139988,26.168414430001576,53320.01011104001 2025-12-02,12:04:00.000,336,11058784,12005,0,1764677039,13056.915856519998,26.182512690000294,53319.989149680005 2025-12-02,12:04:01.000,336,11058814,12045,0,1764677040,13056.902383899993,26.238905730002443,53319.94722696 2025-12-02,12:04:02.000,336,11058775,12005,0,1764677041,13056.909120210003,26.245954860001802,53319.9262656 2025-12-02,12:04:03.000,336,11058774,12005,0,1764677042,13056.902383899993,26.30234790000395,53319.90530424 2025-12-02,12:04:04.000,336,11058755,11885,0,1764677043,13056.868702350002,26.386937460003537,53319.9262656 2025-12-02,12:04:05.000,336,11058832,12205,0,1764677044,13056.848493420002,26.45037962999777,53319.89831712 2025-12-02,12:04:06.000,336,11058776,11805,0,1764677045,13056.848493420002,26.48562528000184,53319.87735576 2025-12-02,12:04:07.000,336,11058770,11965,0,1764677046,13056.835020799997,26.577263970000786,53319.89831712 2025-12-02,12:04:08.000,336,11058828,11885,0,1764677047,13056.848493420002,26.598411359998863,53319.80748456 2025-12-02,12:04:09.000,336,11058780,11805,0,1764677048,13056.808075560002,26.619558750004217,53319.83543304001 2025-12-02,12:04:10.000,336,11058812,12085,0,1764677049,13056.821548179993,26.690050049997808,53319.8563944 2025-12-02,12:04:11.000,336,11058804,11925,0,1764677050,13056.814811869997,26.71119744000316,53319.82844592 2025-12-02,12:04:12.000,336,11058749,12005,0,1764677051,13056.794602939997,26.760541349998675,53319.79351032001 2025-12-02,12:04:13.000,336,11058773,12005,0,1764677052,13056.814811869997,26.753492219999316,53319.83543304001 2025-12-02,12:04:14.000,336,11058798,12005,0,1764677053,13056.814811869997,26.739393960000598,53319.821458800005 2025-12-02,12:04:15.000,336,11058801,11885,0,1764677054,13056.835020799997,26.760541349998675,53319.82844592 2025-12-02,12:04:16.000,336,11058802,12245,0,1764677055,13056.875438659998,26.760541349998675,53319.80049744 2025-12-02,12:04:17.000,336,11058766,11885,0,1764677056,13056.895647589998,26.71824657000252,53319.81447168001 2025-12-02,12:04:18.000,336,11058805,11845,0,1764677057,13056.969746999988,26.697099180004443,53319.77953608 2025-12-02,12:04:19.000,336,11058733,11765,0,1764677058,13056.976483309998,26.626607880003576,53319.81447168001 2025-12-02,12:04:20.000,336,11058809,11725,0,1764677059,13057.057319029998,26.605460489998222,53319.77953608 2025-12-02,12:04:21.000,336,11058826,11925,0,1764677060,13057.077527959998,26.54906745000335,53319.77953608 2025-12-02,12:04:22.000,336,11058748,11805,0,1764677061,13057.158363679999,26.48562528000184,53319.76556184001 2025-12-02,12:04:23.000,336,11058790,11805,0,1764677062,13057.225726779994,26.429232239999692,53319.75857472 2025-12-02,12:04:24.000,336,11058788,12085,0,1764677063,13057.286353569994,26.393986590002896,53319.77953608 2025-12-02,12:04:25.000,336,11058785,12085,0,1764677064,13057.326771429995,26.344642680000106,53319.77953608 2025-12-02,12:04:26.000,336,11058803,12005,0,1764677065,13057.36045298,26.288249639997957,53319.772548960005 2025-12-02,12:04:27.000,336,11058813,11965,0,1764677066,13057.43455238999,26.27415137999924,53319.821458800005 2025-12-02,12:04:28.000,336,11058768,12045,0,1764677067,13057.448025009995,26.189561819999653,53319.84242016001 2025-12-02,12:04:29.000,336,11058802,12125,0,1764677068,13057.50191549,26.182512690000294,53319.84242016001 2025-12-02,12:04:30.000,336,11058811,12125,0,1764677069,13057.51538810999,26.1472670400035,53319.80748456 2025-12-02,12:04:31.000,336,11058836,12125,0,1764677070,13057.528860729995,26.154316170002858,53319.83543304001 2025-12-02,12:04:32.000,336,11058821,11965,0,1764677071,13057.52212442,26.126119649998145,53319.80748456 2025-12-02,12:04:33.000,336,11058782,11925,0,1764677072,13057.52212442,26.126119649998145,53319.82844592 2025-12-02,12:04:34.000,336,11058782,11805,0,1764677073,13057.49517917999,26.09087400000135,53319.77953608 2025-12-02,12:04:35.000,336,11058785,12005,0,1764677074,13057.468233939995,26.08382487000199,53319.82844592 2025-12-02,12:04:36.000,336,11058766,12165,0,1764677075,13057.48170656,26.104972260000068,53319.81447168001 2025-12-02,12:04:37.000,336,11058778,12165,0,1764677076,13057.46149763,26.112021389999427,53319.821458800005 2025-12-02,12:04:38.000,336,11058755,11885,0,1764677077,13057.42107977,26.04857921999792,53319.84242016001 2025-12-02,12:04:39.000,336,11058721,11805,0,1764677078,13057.42107977,26.069726610003272,53319.79351032001 2025-12-02,12:04:40.000,336,11058821,11885,0,1764677079,13057.41434345999,26.04153008999856,53319.80748456 2025-12-02,12:04:41.000,336,11058784,12045,0,1764677080,13057.448025009995,26.08382487000199,53319.80049744 2025-12-02,12:04:42.000,336,11058813,11965,0,1764677081,13057.39413452999,26.055628350004554,53319.772548960005 2025-12-02,12:04:43.000,336,11058722,12045,0,1764677082,13057.40087084,26.02743182999984,53319.7865232 2025-12-02,12:04:44.000,336,11058845,12205,0,1764677083,13057.387398219995,26.04857921999792,53319.75857472 2025-12-02,12:04:45.000,336,11058759,11965,0,1764677084,13057.407607149995,26.013333570001123,53319.74460048001 2025-12-02,12:04:46.000,336,11058779,11965,0,1764677085,13057.45476131999,25.985137050003686,53319.79351032001 2025-12-02,12:04:47.000,336,11058833,11845,0,1764677086,13057.45476131999,25.999235310002405,53319.76556184001 2025-12-02,12:04:48.000,336,11058749,11965,0,1764677087,13057.48170656,25.999235310002405,53319.82844592 2025-12-02,12:04:49.000,336,11058797,11845,0,1764677088,13057.48170656,26.0344809599992,53319.79351032001 2025-12-02,12:04:50.000,336,11058796,11845,0,1764677089,13057.589487519996,26.02743182999984,53319.80049744 2025-12-02,12:04:51.000,336,11058820,11765,0,1764677090,13057.57601489999,26.069726610003272,53319.7865232 2025-12-02,12:04:52.000,336,11058769,12005,0,1764677091,13057.61643275999,26.04857921999792,53319.79351032001 2025-12-02,12:04:53.000,336,11058833,11965,0,1764677092,13057.643378,26.055628350004554,53319.83543304001 2025-12-02,12:04:54.000,336,11058780,11925,0,1764677093,13057.650114309996,26.04153008999856,53319.81447168001 2025-12-02,12:04:55.000,336,11058760,11885,0,1764677094,13057.66358693,26.04857921999792,53319.79351032001 2025-12-02,12:04:56.000,336,11058782,12165,0,1764677095,13057.697268479991,26.04153008999856,53319.80049744 2025-12-02,12:04:57.000,336,11058761,12125,0,1764677096,13057.710741099996,26.09792313000071,53319.83543304001 2025-12-02,12:04:58.000,336,11058763,11925,0,1764677097,13057.757895269991,26.13316878000478,53319.82844592 2025-12-02,12:04:59.000,336,11058807,11965,0,1764677098,13057.764631580001,26.182512690000294,53319.83543304001 2025-12-02,12:05:00.000,336,11058799,11885,0,1764677099,13057.805049440001,26.168414430001576,53319.8563944 2025-12-02,12:05:01.000,336,11058791,11885,0,1764677100,13057.838730989992,26.1472670400035,53319.84940728 2025-12-02,12:05:02.000,336,11058768,11725,0,1764677101,13057.872412539997,26.168414430001576,53319.89831712 2025-12-02,12:05:03.000,336,11058784,11925,0,1764677102,13057.933039329997,26.168414430001576,53319.90530424 2025-12-02,12:05:04.000,336,11058762,11845,0,1764677103,13057.912830399997,26.168414430001576,53319.96818832 2025-12-02,12:05:05.000,336,11058793,11925,0,1764677104,13057.933039329997,26.20366007999837,53319.90530424 2025-12-02,12:05:06.000,336,11058767,11925,0,1764677105,13057.959984569992,26.20366007999837,53319.97517544 2025-12-02,12:05:07.000,336,11058760,12125,0,1764677106,13058.013875049997,26.1472670400035,53319.98216256001 2025-12-02,12:05:08.000,336,11058766,12045,0,1764677107,13058.020611359992,26.14021791000414,53320.02408528 2025-12-02,12:05:09.000,336,11058804,11965,0,1764677108,13058.040820289993,26.126119649998145,53320.01709816 2025-12-02,12:05:10.000,336,11058763,11885,0,1764677109,13058.081238149993,26.119070519998786,53319.989149680005 2025-12-02,12:05:11.000,336,11058769,11965,0,1764677110,13058.128392320003,26.09087400000135,53320.00312392001 2025-12-02,12:05:12.000,336,11058787,11925,0,1764677111,13058.135128629998,26.07677574000263,53320.03107240001 2025-12-02,12:05:13.000,336,11058716,12205,0,1764677112,13058.155337559998,26.04857921999792,53320.05203376001 2025-12-02,12:05:14.000,336,11058814,11805,0,1764677113,13058.135128629998,26.013333570001123,53320.02408528 2025-12-02,12:05:15.000,336,11058780,12005,0,1764677114,13058.168810179988,25.942842270000256,53320.03107240001 2025-12-02,12:05:16.000,336,11058765,12005,0,1764677115,13058.135128629998,25.90759662000346,53320.02408528 2025-12-02,12:05:17.000,336,11058757,12005,0,1764677116,13058.128392320003,25.86530184000003,53320.03107240001 2025-12-02,12:05:18.000,336,11058820,12085,0,1764677117,13058.087974460002,25.85825271000067,53319.9961368 2025-12-02,12:05:19.000,336,11058817,11925,0,1764677118,13058.094710769998,25.830056190003233,53320.07998224001 2025-12-02,12:05:20.000,336,11058754,11725,0,1764677119,13058.067765530002,25.780712280000444,53320.05203376001 2025-12-02,12:05:21.000,336,11058736,11925,0,1764677120,13058.040820289993,25.752515760003007,53320.038059520004 2025-12-02,12:05:22.000,336,11058748,11805,0,1764677121,13057.980193499992,25.766614020001725,53319.989149680005 2025-12-02,12:05:23.000,336,11058798,12085,0,1764677122,13057.986929810002,25.745466630003648,53320.01709816 2025-12-02,12:05:24.000,336,11058784,11925,0,1764677123,13057.892621469997,25.696122720000858,53319.98216256001 2025-12-02,12:05:25.000,336,11058796,11925,0,1764677124,13057.818522059992,25.752515760003007,53320.01709816 2025-12-02,12:05:26.000,336,11058793,12125,0,1764677125,13057.771367889996,25.724319239998295,53320.01709816 2025-12-02,12:05:27.000,336,11058782,11805,0,1764677126,13057.677059549991,25.731368369997654,53319.93325272001 2025-12-02,12:05:28.000,336,11058744,12005,0,1764677127,13057.636641689991,25.73841750000429,53319.91927848 2025-12-02,12:05:29.000,336,11058845,11805,0,1764677128,13057.56254228,25.752515760003007,53319.98216256001 2025-12-02,12:05:30.000,336,11058774,11965,0,1764677129,13057.52212442,25.752515760003007,53319.91229136001 2025-12-02,12:05:31.000,336,11058772,11845,0,1764677130,13057.43455238999,25.759564890002366,53319.91927848 2025-12-02,12:05:32.000,336,11058767,11805,0,1764677131,13057.40087084,25.80185966999852,53319.84940728 2025-12-02,12:05:33.000,336,11058727,12005,0,1764677132,13057.39413452999,25.780712280000444,53319.86338152001 2025-12-02,12:05:34.000,336,11058784,11765,0,1764677133,13057.306562499994,25.80890879999788,53319.821458800005 2025-12-02,12:05:35.000,336,11058810,12005,0,1764677134,13057.32003512,25.837105320002593,53319.772548960005 2025-12-02,12:05:36.000,336,11058780,12085,0,1764677135,13057.27961726,25.85825271000067,53319.821458800005 2025-12-02,12:05:37.000,336,11058771,12045,0,1764677136,13057.32003512,25.85120358000131,53319.79351032001 2025-12-02,12:05:38.000,336,11058751,11805,0,1764677137,13057.34024405,25.90759662000346,53319.80049744 2025-12-02,12:05:39.000,336,11058826,12005,0,1764677138,13057.306562499994,25.9005474900041,53319.75857472 2025-12-02,12:05:40.000,336,11058747,11765,0,1764677139,13057.306562499994,25.9005474900041,53319.7515876 2025-12-02,12:05:41.000,336,11058762,12005,0,1764677140,13057.326771429995,25.90759662000346,53319.70966488 2025-12-02,12:05:42.000,336,11058755,11805,0,1764677141,13057.34024405,25.942842270000256,53319.723639120006 2025-12-02,12:05:43.000,336,11058758,11845,0,1764677142,13057.33350773999,25.956940529998974,53319.7515876 2025-12-02,12:05:44.000,336,11058803,12045,0,1764677143,13057.367189289995,25.956940529998974,53319.7515876 2025-12-02,12:05:45.000,336,11058763,12125,0,1764677144,13057.38066191,25.949891399999615,53319.66774216001 2025-12-02,12:05:46.000,336,11058721,11925,0,1764677145,13057.41434345999,25.90759662000346,53319.67472928001 2025-12-02,12:05:47.000,336,11058717,11845,0,1764677146,13057.42107977,25.91464575000282,53319.62581944001 2025-12-02,12:05:48.000,336,11058710,11965,0,1764677147,13057.43455238999,25.879400099998747,53319.64678080001 2025-12-02,12:05:49.000,336,11058838,12245,0,1764677148,13057.47497024999,25.837105320002593,53319.66774216001 2025-12-02,12:05:50.000,336,11058753,12125,0,1764677149,13057.52212442,25.84415445000195,53319.61883232 2025-12-02,12:05:51.000,336,11058702,11765,0,1764677150,13057.57601489999,25.830056190003233,53319.63280656 2025-12-02,12:05:52.000,336,11058718,12005,0,1764677151,13057.609696449996,25.745466630003648,53319.604858080005 2025-12-02,12:05:53.000,336,11058746,12005,0,1764677152,13057.643378,25.68202446000214,53319.64678080001 2025-12-02,12:05:54.000,336,11058733,12005,0,1764677153,13057.697268479991,25.583336640003836,53319.59787096001 2025-12-02,12:05:55.000,336,11058738,11965,0,1764677154,13057.730950029996,25.562189249998482,53319.61883232 2025-12-02,12:05:56.000,336,11058749,12085,0,1764677155,13057.818522059992,25.555140119999123,53319.61883232 2025-12-02,12:05:57.000,336,11058763,11965,0,1764677156,13057.858939919992,25.477599689998897,53319.61883232 2025-12-02,12:05:58.000,336,11058770,12045,0,1764677157,13057.879148849992,25.4423540400021,53319.61883232 2025-12-02,12:05:59.000,336,11058788,11885,0,1764677158,13057.926303020002,25.45645230000082,53319.604858080005 2025-12-02,12:06:00.000,336,11058789,11645,0,1764677159,13057.980193499992,25.40710838999803,53319.59787096001 2025-12-02,12:06:01.000,336,11058756,12005,0,1764677160,13057.973457189997,25.40710838999803,53319.58389672 2025-12-02,12:06:02.000,336,11058767,12045,0,1764677161,13058.000402429992,25.40005925999867,53319.6118452 2025-12-02,12:06:03.000,336,11058738,11845,0,1764677162,13058.007138740002,25.40710838999803,53319.56992248 2025-12-02,12:06:04.000,336,11058747,12205,0,1764677163,13057.959984569992,25.385960999999952,53319.56992248 2025-12-02,12:06:05.000,336,11058713,11925,0,1764677164,13057.933039329997,25.435304910002742,53319.59088384 2025-12-02,12:06:06.000,336,11058741,11965,0,1764677165,13057.912830399997,25.470550559999538,53319.59787096001 2025-12-02,12:06:07.000,336,11058754,11725,0,1764677166,13057.899357779992,25.555140119999123,53319.653767920005 2025-12-02,12:06:08.000,336,11058719,12045,0,1764677167,13057.885885160002,25.576287510004477,53319.59088384 2025-12-02,12:06:09.000,336,11058789,11925,0,1764677168,13057.852203609997,25.63268054999935,53319.56992248 2025-12-02,12:06:10.000,336,11058746,11885,0,1764677169,13057.798313129992,25.68202446000214,53319.57690960001 2025-12-02,12:06:11.000,336,11058800,11805,0,1764677170,13057.757895269991,25.759564890002366,53319.54896112001 2025-12-02,12:06:12.000,336,11058768,12085,0,1764677171,13057.744422650001,25.773663150001084,53319.59088384 2025-12-02,12:06:13.000,336,11058754,11965,0,1764677172,13057.724213720001,25.85120358000131,53319.534986880004 2025-12-02,12:06:14.000,336,11058770,12245,0,1764677173,13057.724213720001,25.886449229998107,53319.59088384 2025-12-02,12:06:15.000,336,11058732,11925,0,1764677174,13057.697268479991,25.92169488000218,53319.59088384 2025-12-02,12:06:16.000,336,11058735,11685,0,1764677175,13057.717477409991,25.935793140000897,53319.56293536 2025-12-02,12:06:17.000,336,11058725,11805,0,1764677176,13057.717477409991,25.942842270000256,53319.604858080005 2025-12-02,12:06:18.000,336,11058837,12005,0,1764677177,13057.730950029996,25.978087920004327,53319.56992248 2025-12-02,12:06:19.000,336,11058711,11885,0,1764677178,13057.811785749996,25.956940529998974,53319.63280656 2025-12-02,12:06:20.000,336,11058696,11965,0,1764677179,13057.852203609997,25.949891399999615,53319.56293536 2025-12-02,12:06:21.000,336,11058723,11965,0,1764677180,13057.885885160002,25.942842270000256,53319.555948240006 2025-12-02,12:06:22.000,336,11058737,11885,0,1764677181,13057.933039329997,25.935793140000897,53319.54896112001 2025-12-02,12:06:23.000,336,11058756,12165,0,1764677182,13058.013875049997,25.90759662000346,53319.56992248 2025-12-02,12:06:24.000,336,11058739,12005,0,1764677183,13058.114919699998,25.84415445000195,53319.56992248 2025-12-02,12:06:25.000,336,11058755,12045,0,1764677184,13058.155337559998,25.815957930004515,53319.56293536 2025-12-02,12:06:26.000,336,11058758,11805,0,1764677185,13058.209228039988,25.780712280000444,53319.51402552 2025-12-02,12:06:27.000,336,11058744,11925,0,1764677186,13058.249645899989,25.787761409999803,53319.51402552 2025-12-02,12:06:28.000,336,11058730,11925,0,1764677187,13058.317008999999,25.745466630003648,53319.56293536 2025-12-02,12:06:29.000,336,11058760,12165,0,1764677188,13058.404581029994,25.6890735900015,53319.56992248 2025-12-02,12:06:30.000,336,11058742,11885,0,1764677189,13058.418053649999,25.717270109998935,53319.59787096001 2025-12-02,12:06:31.000,336,11058753,11885,0,1764677190,13058.47868044,25.696122720000858,53319.555948240006 2025-12-02,12:06:32.000,336,11058743,12005,0,1764677191,13058.525834609994,25.696122720000858,53319.59787096001 2025-12-02,12:06:33.000,336,11058700,11885,0,1764677192,13058.49888937,25.63972967999871,53319.62581944001 2025-12-02,12:06:34.000,336,11058707,12085,0,1764677193,13058.5190983,25.717270109998935,53319.541974 2025-12-02,12:06:35.000,336,11058791,11805,0,1764677194,13058.49888937,25.759564890002366,53319.59787096001 2025-12-02,12:06:36.000,336,11058767,11845,0,1764677195,13058.485416749994,25.752515760003007,53319.6118452 2025-12-02,12:06:37.000,336,11058808,11925,0,1764677196,13058.465207819994,25.80890879999788,53319.59088384 2025-12-02,12:06:38.000,336,11058745,11805,0,1764677197,13058.39110840999,25.85120358000131,53319.541974 2025-12-02,12:06:39.000,336,11058755,12325,0,1764677198,13058.39110840999,25.90759662000346,53319.58389672 2025-12-02,12:06:40.000,336,11058683,12005,0,1764677199,13058.350690549989,25.92169488000218,53319.59787096001 2025-12-02,12:06:41.000,336,11058814,12165,0,1764677200,13058.269854829989,25.956940529998974,53319.6118452 2025-12-02,12:06:42.000,336,11058796,12005,0,1764677201,13058.249645899989,25.978087920004327,53319.57690960001 2025-12-02,12:06:43.000,336,11058742,11925,0,1764677202,13058.195755419998,26.020382700000482,53319.534986880004 2025-12-02,12:06:44.000,336,11058745,11885,0,1764677203,13058.141864939993,26.020382700000482,53319.555948240006 2025-12-02,12:06:45.000,336,11058735,11965,0,1764677204,13058.087974460002,26.055628350004554,53319.51402552 2025-12-02,12:06:46.000,336,11058766,12205,0,1764677205,13058.094710769998,26.09087400000135,53319.51402552 2025-12-02,12:06:47.000,336,11058776,11765,0,1764677206,13058.027347670002,26.04857921999792,53319.4721028 2025-12-02,12:06:48.000,336,11058752,12005,0,1764677207,13058.054292909997,26.09087400000135,53319.45812856001 2025-12-02,12:06:49.000,336,11058725,12085,0,1764677208,13058.040820289993,26.062677480003913,53319.40921872001 2025-12-02,12:06:50.000,336,11058778,12325,0,1764677209,13058.040820289993,26.04857921999792,53319.367296000004 2025-12-02,12:06:51.000,336,11058729,11885,0,1764677210,13058.067765530002,26.020382700000482,53319.4022316 2025-12-02,12:06:52.000,336,11058786,12085,0,1764677211,13058.087974460002,26.006284440001764,53319.4022316 2025-12-02,12:06:53.000,336,11058761,11805,0,1764677212,13058.148601249988,25.971038789997692,53319.437167200005 2025-12-02,12:06:54.000,336,11058787,11845,0,1764677213,13058.141864939993,25.971038789997692,53319.47908992001 2025-12-02,12:06:55.000,336,11058781,12005,0,1764677214,13058.229436969988,25.956940529998974,53319.41620584 2025-12-02,12:06:56.000,336,11058813,11805,0,1764677215,13058.249645899989,25.90759662000346,53319.43018008001 2025-12-02,12:06:57.000,336,11058764,11845,0,1764677216,13058.317008999999,25.89349836000474,53319.367296000004 2025-12-02,12:06:58.000,336,11058778,12325,0,1764677217,13058.357426859999,25.879400099998747,53319.4022316 2025-12-02,12:06:59.000,336,11058811,11925,0,1764677218,13058.404581029994,25.91464575000282,53319.45812856001 2025-12-02,12:07:00.000,336,11058767,12005,0,1764677219,13058.458471509999,25.86530184000003,53319.41620584 2025-12-02,12:07:01.000,336,11058801,11965,0,1764677220,13058.485416749994,25.823007060003874,53319.41620584 2025-12-02,12:07:02.000,336,11058744,12085,0,1764677221,13058.51236198999,25.87235096999939,53319.46511568 2025-12-02,12:07:03.000,336,11058815,12165,0,1764677222,13058.53930723,25.886449229998107,53319.44415432 2025-12-02,12:07:04.000,336,11058768,11805,0,1764677223,13058.55951616,25.886449229998107,53319.45812856001 2025-12-02,12:07:05.000,336,11058738,12045,0,1764677224,13058.53930723,25.879400099998747,53319.45812856001 2025-12-02,12:07:06.000,336,11058782,11805,0,1764677225,13058.57972509,25.91464575000282,53319.47908992001 2025-12-02,12:07:07.000,336,11058778,12005,0,1764677226,13058.566252469995,25.90759662000346,53319.51402552 2025-12-02,12:07:08.000,336,11058780,12005,0,1764677227,13058.61340663999,25.92169488000218,53319.486077040005 2025-12-02,12:07:09.000,336,11058733,11805,0,1764677228,13058.626879259995,25.91464575000282,53319.4721028 2025-12-02,12:07:10.000,336,11058797,12085,0,1764677229,13058.62014295,25.9005474900041,53319.486077040005 2025-12-02,12:07:11.000,336,11058742,12205,0,1764677230,13058.626879259995,25.9005474900041,53319.52799976001 2025-12-02,12:07:12.000,336,11058751,11925,0,1764677231,13058.61340663999,25.879400099998747,53319.52101264 2025-12-02,12:07:13.000,336,11058758,12005,0,1764677232,13058.606670329995,25.879400099998747,53319.49306416 2025-12-02,12:07:14.000,336,11058769,11885,0,1764677233,13058.667297119995,25.86530184000003,53319.52799976001 2025-12-02,12:07:15.000,336,11058730,11885,0,1764677234,13058.687506049995,25.86530184000003,53319.50703840001 2025-12-02,12:07:16.000,336,11058759,11805,0,1764677235,13058.68076974,25.9005474900041,53319.52101264 2025-12-02,12:07:17.000,336,11058769,12045,0,1764677236,13058.70097867,25.85825271000067,53319.52799976001 2025-12-02,12:07:18.000,336,11058739,12005,0,1764677237,13058.71445128999,25.84415445000195,53319.54896112001 2025-12-02,12:07:19.000,336,11058763,11845,0,1764677238,13058.75486914999,25.85120358000131,53319.541974 2025-12-02,12:07:20.000,336,11058730,11725,0,1764677239,13058.788550699996,25.830056190003233,53319.534986880004 2025-12-02,12:07:21.000,336,11058793,11805,0,1764677240,13058.80202332,25.80185966999852,53319.50703840001 2025-12-02,12:07:22.000,336,11058753,11805,0,1764677241,13058.849177489996,25.823007060003874,53319.59787096001 2025-12-02,12:07:23.000,336,11058767,11885,0,1764677242,13058.88285904,25.80185966999852,53319.62581944001 2025-12-02,12:07:24.000,336,11058757,11885,0,1764677243,13058.930013209996,25.823007060003874,53319.59787096001 2025-12-02,12:07:25.000,336,11058727,11885,0,1764677244,13058.936749519991,25.80890879999788,53319.63979368 2025-12-02,12:07:26.000,336,11058773,12045,0,1764677245,13059.004112620001,25.80890879999788,53319.67472928001 2025-12-02,12:07:27.000,336,11058782,11965,0,1764677246,13059.010848929996,25.794810539999162,53319.66774216001 2025-12-02,12:07:28.000,336,11058756,11925,0,1764677247,13059.078212029992,25.85825271000067,53319.64678080001 2025-12-02,12:07:29.000,336,11058773,11805,0,1764677248,13059.098420959992,25.85825271000067,53319.62581944001 2025-12-02,12:07:30.000,336,11058756,12045,0,1764677249,13059.145575130002,25.879400099998747,53319.73062624 2025-12-02,12:07:31.000,336,11058749,11845,0,1764677250,13059.185992990002,25.91464575000282,53319.73062624 2025-12-02,12:07:32.000,336,11058769,11965,0,1764677251,13059.219674539992,25.956940529998974,53319.7515876 2025-12-02,12:07:33.000,336,11058750,12005,0,1764677252,13059.287037640002,25.963989659998333,53319.73062624 2025-12-02,12:07:34.000,336,11058752,11885,0,1764677253,13059.273565019997,26.013333570001123,53319.772548960005 2025-12-02,12:07:35.000,336,11058770,11805,0,1764677254,13059.300510259993,26.04857921999792,53319.7865232 2025-12-02,12:07:36.000,336,11058778,12085,0,1764677255,13059.313982879998,26.07677574000263,53319.821458800005 2025-12-02,12:07:37.000,336,11058755,12005,0,1764677256,13059.361137049993,26.09792313000071,53319.79351032001 2025-12-02,12:07:38.000,336,11058751,11965,0,1764677257,13059.347664430003,26.08382487000199,53319.821458800005 2025-12-02,12:07:39.000,336,11058710,11885,0,1764677258,13059.388082289988,26.1472670400035,53319.83543304001 2025-12-02,12:07:40.000,336,11058756,12045,0,1764677259,13059.401554909993,26.09792313000071,53319.821458800005 2025-12-02,12:07:41.000,336,11058792,11925,0,1764677260,13059.415027529998,26.104972260000068,53319.821458800005 2025-12-02,12:07:42.000,336,11058761,11805,0,1764677261,13059.388082289988,26.13316878000478,53319.870368640004 2025-12-02,12:07:43.000,336,11058758,12005,0,1764677262,13059.428500149988,26.104972260000068,53319.81447168001 2025-12-02,12:07:44.000,336,11058781,11885,0,1764677263,13059.448709079988,26.09087400000135,53319.821458800005 2025-12-02,12:07:45.000,336,11058742,12005,0,1764677264,13059.502599559994,26.08382487000199,53319.8563944 2025-12-02,12:07:46.000,336,11058794,11885,0,1764677265,13059.502599559994,26.069726610003272,53319.86338152001 2025-12-02,12:07:47.000,336,11058777,11925,0,1764677266,13059.536281109999,25.999235310002405,53319.870368640004 2025-12-02,12:07:48.000,336,11058789,11845,0,1764677267,13059.61038051999,25.928744010001537,53319.870368640004 2025-12-02,12:07:49.000,336,11058768,11925,0,1764677268,13059.603644209994,25.879400099998747,53319.83543304001 2025-12-02,12:07:50.000,336,11058783,11965,0,1764677269,13059.644062069994,25.84415445000195,53319.821458800005 2025-12-02,12:07:51.000,336,11058802,12205,0,1764677270,13059.684479929994,25.766614020001725,53319.84242016001 2025-12-02,12:07:52.000,336,11058748,12005,0,1764677271,13059.704688859994,25.703171850000217,53319.90530424 2025-12-02,12:07:53.000,336,11058713,12085,0,1764677272,13059.71816148,25.604484030001913,53319.891330000006 2025-12-02,12:07:54.000,336,11058763,11885,0,1764677273,13059.745106719995,25.541041860000405,53319.940239840005 2025-12-02,12:07:55.000,336,11058796,11885,0,1764677274,13059.75857934,25.50579621000361,53319.93325272001 2025-12-02,12:07:56.000,336,11058776,11885,0,1764677275,13059.765315649995,25.44940317000146,53319.91927848 2025-12-02,12:07:57.000,336,11058789,12165,0,1764677276,13059.77205195999,25.385960999999952,53319.870368640004 2025-12-02,12:07:58.000,336,11058765,12125,0,1764677277,13059.73163409999,25.308420569999726,53319.84940728 2025-12-02,12:07:59.000,336,11058739,12205,0,1764677278,13059.724897789994,25.244978399998217,53319.891330000006 2025-12-02,12:08:00.000,336,11058744,12045,0,1764677279,13059.71816148,25.21678188000078,53319.891330000006 2025-12-02,12:08:01.000,336,11058817,11845,0,1764677280,13059.69121623999,25.16743796999799,53319.87735576 2025-12-02,12:08:02.000,336,11058750,11965,0,1764677281,13059.623853139994,25.139241450000554,53319.821458800005 2025-12-02,12:08:03.000,336,11058774,12165,0,1764677282,13059.576698969999,25.125143190001836,53319.81447168001 2025-12-02,12:08:04.000,336,11058700,12045,0,1764677283,13059.509335869989,25.125143190001836,53319.86338152001 2025-12-02,12:08:05.000,336,11058754,12005,0,1764677284,13059.421763839993,25.03350450000289,53319.80748456 2025-12-02,12:08:06.000,336,11058815,11965,0,1764677285,13059.327455500003,25.05465189000097,53319.772548960005 2025-12-02,12:08:07.000,336,11058743,11885,0,1764677286,13059.233147159997,25.068750149999687,53319.74460048001 2025-12-02,12:08:08.000,336,11058775,12205,0,1764677287,13059.145575130002,25.04055363000225,53319.75857472 2025-12-02,12:08:09.000,336,11058757,12165,0,1764677288,13059.017585239992,24.99120971999946,53319.69569064001 2025-12-02,12:08:10.000,336,11058773,12045,0,1764677289,13058.943485830001,25.012357110004814,53319.66774216001 2025-12-02,12:08:11.000,336,11058759,11885,0,1764677290,13058.84244118,24.99825884999882,53319.64678080001 2025-12-02,12:08:12.000,336,11058813,11845,0,1764677291,13058.727923909995,24.9841605900001,53319.66774216001 2025-12-02,12:08:13.000,336,11058760,12005,0,1764677292,13058.63361556999,24.970062330001383,53319.63280656 2025-12-02,12:08:14.000,336,11058706,12045,0,1764677293,13058.546043539995,24.955964070002665,53319.604858080005 2025-12-02,12:08:15.000,336,11058794,12085,0,1764677294,13058.465207819994,24.906620159999875,53319.56293536 2025-12-02,12:08:16.000,336,11058775,12085,0,1764677295,13058.418053649999,24.885472770001797,53319.555948240006 2025-12-02,12:08:17.000,336,11058781,11925,0,1764677296,13058.377635789999,24.85727625000436,53319.52799976001 2025-12-02,12:08:18.000,336,11058773,11845,0,1764677297,13058.276591139998,24.82907972999965,53319.486077040005 2025-12-02,12:08:19.000,336,11058767,11645,0,1764677298,13058.269854829989,24.80793234000157,53319.49306416 2025-12-02,12:08:20.000,336,11058777,11965,0,1764677299,13058.236173279998,24.723342780001985,53319.41620584 2025-12-02,12:08:21.000,336,11058768,11965,0,1764677300,13058.236173279998,24.688097129997914,53319.39524448 2025-12-02,12:08:22.000,336,11058803,11885,0,1764677301,13058.222700659993,24.652851480001118,53319.34633464 2025-12-02,12:08:23.000,336,11058793,12085,0,1764677302,13058.236173279998,24.62465496000368,53319.37428312 2025-12-02,12:08:24.000,336,11058789,11805,0,1764677303,13058.242909589993,24.62465496000368,53319.318386160005 2025-12-02,12:08:25.000,336,11058799,12005,0,1764677304,13058.276591139998,24.547114530003455,53319.33934752001 2025-12-02,12:08:26.000,336,11058823,11925,0,1764677305,13058.290063759989,24.561212790002173,53319.36030888001 2025-12-02,12:08:27.000,336,11058742,11965,0,1764677306,13058.303536379994,24.57531105000089,53319.25550208 2025-12-02,12:08:28.000,336,11058760,12125,0,1764677307,13058.317008999999,24.511868879999383,53319.26248920001 2025-12-02,12:08:29.000,336,11058754,11885,0,1764677308,13058.330481619989,24.5259671399981,53319.1576824 2025-12-02,12:08:30.000,336,11058815,11925,0,1764677309,13058.310272689989,24.540065400004096,53319.2275536 2025-12-02,12:08:31.000,336,11058796,12165,0,1764677310,13058.370899479989,24.540065400004096,53319.30441192 2025-12-02,12:08:32.000,336,11058815,12005,0,1764677311,13058.404581029994,24.540065400004096,53319.17165664001 2025-12-02,12:08:33.000,336,11058832,11845,0,1764677312,13058.438262579999,24.504819750000024,53319.269476320005 2025-12-02,12:08:34.000,336,11058753,11965,0,1764677313,13058.424789959994,24.533016270004737,53319.21357936001 2025-12-02,12:08:35.000,336,11058827,12045,0,1764677314,13058.444998889994,24.504819750000024,53319.12973392 2025-12-02,12:08:36.000,336,11058792,12045,0,1764677315,13058.505625679994,24.533016270004737,53319.269476320005 2025-12-02,12:08:37.000,336,11058762,12205,0,1764677316,13058.485416749994,24.5259671399981,53319.220566480006 2025-12-02,12:08:38.000,336,11058791,11965,0,1764677317,13058.485416749994,24.533016270004737,53319.18563088 2025-12-02,12:08:39.000,336,11058776,12005,0,1764677318,13058.49888937,24.5259671399981,53319.199605120004 2025-12-02,12:08:40.000,336,11058752,11965,0,1764677319,13058.525834609994,24.533016270004737,53319.1576824 2025-12-02,12:08:41.000,336,11058786,11885,0,1764677320,13058.546043539995,24.483672360001947,53319.17864376 2025-12-02,12:08:42.000,336,11058759,12005,0,1764677321,13058.53930723,24.441377579998516,53319.2275536 2025-12-02,12:08:43.000,336,11058813,11925,0,1764677322,13058.525834609994,24.40613193000172,53319.14370816001 2025-12-02,12:08:44.000,336,11058723,11885,0,1764677323,13058.47194412999,24.377935410004284,53319.12274680001 2025-12-02,12:08:45.000,336,11058752,12005,0,1764677324,13058.49888937,24.392033670003002,53319.17165664001 2025-12-02,12:08:46.000,336,11058805,11685,0,1764677325,13058.47194412999,24.35678801999893,53319.14370816001 2025-12-02,12:08:47.000,336,11058794,12085,0,1764677326,13058.45173519999,24.35678801999893,53319.12274680001 2025-12-02,12:08:48.000,336,11058792,11845,0,1764677327,13058.458471509999,24.37088627999765,53319.10877256 2025-12-02,12:08:49.000,336,11058741,11965,0,1764677328,13058.458471509999,24.37088627999765,53319.12274680001 2025-12-02,12:08:50.000,336,11058814,11805,0,1764677329,13058.43152626999,24.35678801999893,53319.13672104 2025-12-02,12:08:51.000,336,11058780,12045,0,1764677330,13058.39110840999,24.37088627999765,53319.12274680001 2025-12-02,12:08:52.000,336,11058778,12005,0,1764677331,13058.418053649999,24.37088627999765,53319.14370816001 2025-12-02,12:08:53.000,336,11058813,11925,0,1764677332,13058.397844719999,24.40613193000172,53319.14370816001 2025-12-02,12:08:54.000,336,11058799,12005,0,1764677333,13058.397844719999,24.39908280000236,53319.12274680001 2025-12-02,12:08:55.000,336,11058805,11885,0,1764677334,13058.404581029994,24.41318106000108,53319.12973392 2025-12-02,12:08:56.000,336,11058744,12005,0,1764677335,13058.384372099994,24.441377579998516,53319.08082408 2025-12-02,12:08:57.000,336,11058777,11925,0,1764677336,13058.357426859999,24.42023019000044,53319.05986272 2025-12-02,12:08:58.000,336,11058818,12045,0,1764677337,13058.384372099994,24.46957410000323,53319.07383696001 2025-12-02,12:08:59.000,336,11058713,11885,0,1764677338,13058.370899479989,24.561212790002173,53319.052875600006 2025-12-02,12:09:00.000,336,11058809,11925,0,1764677339,13058.384372099994,24.5259671399981,53319.101785440005 2025-12-02,12:09:01.000,336,11058762,11925,0,1764677340,13058.397844719999,24.58236018000025,53319.07383696001 2025-12-02,12:09:02.000,336,11058765,11725,0,1764677341,13058.370899479989,24.603507569998328,53319.0878112 2025-12-02,12:09:03.000,336,11058796,12045,0,1764677342,13058.377635789999,24.64580235000176,53319.08082408 2025-12-02,12:09:04.000,336,11058709,11885,0,1764677343,13058.377635789999,24.63170409000304,53319.16466952001 2025-12-02,12:09:05.000,336,11058793,11845,0,1764677344,13058.397844719999,24.659900610000477,53319.12973392 2025-12-02,12:09:06.000,336,11058789,11965,0,1764677345,13058.397844719999,24.659900610000477,53319.09479832001 2025-12-02,12:09:07.000,336,11058783,12045,0,1764677346,13058.418053649999,24.673998869999195,53319.052875600006 2025-12-02,12:09:08.000,336,11058800,11885,0,1764677347,13058.397844719999,24.702195390003908,53319.11575968 2025-12-02,12:09:09.000,336,11058725,11805,0,1764677348,13058.404581029994,24.681047999998555,53319.04588848001 2025-12-02,12:09:10.000,336,11058821,11925,0,1764677349,13058.45173519999,24.69514626000455,53319.08082408 2025-12-02,12:09:11.000,336,11058795,11685,0,1764677350,13058.49215305999,24.751539299999422,53319.03890136 2025-12-02,12:09:12.000,336,11058811,11845,0,1764677351,13058.525834609994,24.75858842999878,53319.031914240004 2025-12-02,12:09:13.000,336,11058797,12525,0,1764677352,13058.51236198999,24.744490170000063,53319.031914240004 2025-12-02,12:09:14.000,336,11058748,11965,0,1764677353,13058.55277984999,24.730391910001345,53319.031914240004 2025-12-02,12:09:15.000,336,11058747,12045,0,1764677354,13058.59993402,24.75858842999878,53319.04588848001 2025-12-02,12:09:16.000,336,11058776,12085,0,1764677355,13058.63361556999,24.751539299999422,53319.03890136 2025-12-02,12:09:17.000,336,11058815,12005,0,1764677356,13058.64035188,24.716293650002626,53319.05986272 2025-12-02,12:09:18.000,336,11058825,12045,0,1764677357,13058.667297119995,24.737441040000704,53319.052875600006 2025-12-02,12:09:19.000,336,11058745,12005,0,1764677358,13058.69424235999,24.75858842999878,53319.01095288 2025-12-02,12:09:20.000,336,11058797,12005,0,1764677359,13058.687506049995,24.737441040000704,53319.01095288 2025-12-02,12:09:21.000,336,11058765,12125,0,1764677360,13058.707714979995,24.716293650002626,53318.96204304 2025-12-02,12:09:22.000,336,11058765,11805,0,1764677361,13058.74139653,24.709244520003267,53318.94108168 2025-12-02,12:09:23.000,336,11058799,11885,0,1764677362,13058.79528700999,24.702195390003908,53319.01794 2025-12-02,12:09:24.000,336,11058769,12045,0,1764677363,13058.80202332,24.709244520003267,53318.983004400005 2025-12-02,12:09:25.000,336,11058762,11885,0,1764677364,13058.83570486999,24.681047999998555,53318.99697864001 2025-12-02,12:09:26.000,336,11058843,11965,0,1764677365,13058.808759629996,24.666949739999836,53318.92012032 2025-12-02,12:09:27.000,336,11058760,12045,0,1764677366,13058.81549593999,24.681047999998555,53318.99697864001 2025-12-02,12:09:28.000,336,11058790,12085,0,1764677367,13058.80202332,24.63170409000304,53318.99697864001 2025-12-02,12:09:29.000,336,11058769,12085,0,1764677368,13058.78181439,24.652851480001118,53318.95505592001 2025-12-02,12:09:30.000,336,11058799,11805,0,1764677369,13058.79528700999,24.688097129997914,53318.9480688 2025-12-02,12:09:31.000,336,11058741,11885,0,1764677370,13058.768341769995,24.688097129997914,53318.90614608001 2025-12-02,12:09:32.000,336,11058795,12085,0,1764677371,13058.77507807999,24.673998869999195,53318.94108168 2025-12-02,12:09:33.000,336,11058789,11925,0,1764677372,13058.76160546,24.688097129997914,53318.934094560005 2025-12-02,12:09:34.000,336,11058796,12085,0,1764677373,13058.76160546,24.64580235000176,53318.94108168 2025-12-02,12:09:35.000,336,11058803,12005,0,1764677374,13058.68076974,24.659900610000477,53318.864223360004 2025-12-02,12:09:36.000,336,11058793,11805,0,1764677375,13058.68076974,24.702195390003908,53318.864223360004 2025-12-02,12:09:37.000,336,11058779,11725,0,1764677376,13058.647088189995,24.702195390003908,53318.885184720006 2025-12-02,12:09:38.000,336,11058763,11925,0,1764677377,13058.61340663999,24.702195390003908,53318.87121048 2025-12-02,12:09:39.000,336,11058689,12125,0,1764677378,13058.606670329995,24.730391910001345,53318.87121048 2025-12-02,12:09:40.000,336,11058828,12085,0,1764677379,13058.55951616,24.737441040000704,53318.92012032 2025-12-02,12:09:41.000,336,11058753,11845,0,1764677380,13058.55277984999,24.730391910001345,53318.843262 2025-12-02,12:09:42.000,336,11058749,12085,0,1764677381,13058.49215305999,24.709244520003267,53318.82928776001 2025-12-02,12:09:43.000,336,11058758,11845,0,1764677382,13058.53257091999,24.723342780001985,53318.7733908 2025-12-02,12:09:44.000,336,11058802,11925,0,1764677383,13058.53930723,24.737441040000704,53318.72448096 2025-12-02,12:09:45.000,336,11058730,11845,0,1764677384,13058.49888937,24.709244520003267,53318.80133928 2025-12-02,12:09:46.000,336,11058798,11885,0,1764677385,13058.51236198999,24.709244520003267,53318.80832640001 2025-12-02,12:09:47.000,336,11058769,11925,0,1764677386,13058.485416749994,24.673998869999195,53318.78037792 2025-12-02,12:09:48.000,336,11058773,11805,0,1764677387,13058.53930723,24.610556699997687,53318.78037792 2025-12-02,12:09:49.000,336,11058725,11925,0,1764677388,13058.55277984999,24.603507569998328,53318.74544232 2025-12-02,12:09:50.000,336,11058807,12045,0,1764677389,13058.566252469995,24.554163660002814,53318.7733908 2025-12-02,12:09:51.000,336,11058745,12005,0,1764677390,13058.61340663999,24.540065400004096,53318.73146808 2025-12-02,12:09:52.000,336,11058800,12045,0,1764677391,13058.63361556999,24.497770620000665,53318.75242944 2025-12-02,12:09:53.000,336,11058722,12005,0,1764677392,13058.65382449999,24.45547584000451,53318.74544232 2025-12-02,12:09:54.000,336,11058768,12085,0,1764677393,13058.687506049995,24.441377579998516,53318.717493840006 2025-12-02,12:09:55.000,336,11058796,12125,0,1764677394,13058.75486914999,24.392033670003002,53318.73146808 2025-12-02,12:09:56.000,336,11058762,11965,0,1764677395,13058.75486914999,24.377935410004284,53318.717493840006 2025-12-02,12:09:57.000,336,11058755,11725,0,1764677396,13058.808759629996,24.384984540003643,53318.66858400001 2025-12-02,12:09:58.000,336,11058725,11885,0,1764677397,13058.82223225,24.34973888999957,53318.74544232 2025-12-02,12:09:59.000,336,11058723,11965,0,1764677398,13058.83570486999,24.342689760000212,53318.73845520001 2025-12-02,12:10:00.000,336,11058782,11805,0,1764677399,13058.889595349996,24.36383714999829,53318.717493840006 2025-12-02,12:10:01.000,336,11058709,12005,0,1764677400,13058.849177489996,24.335640630000853,53318.72448096 2025-12-02,12:10:02.000,336,11058780,11925,0,1764677401,13058.83570486999,24.321542370002135,53318.717493840006 2025-12-02,12:10:03.000,336,11058756,11885,0,1764677402,13058.82223225,24.307444110003416,53318.71050672001 2025-12-02,12:10:04.000,336,11058783,11805,0,1764677403,13058.82223225,24.293345850004698,53318.68954536001 2025-12-02,12:10:05.000,336,11058743,12165,0,1764677404,13058.808759629996,24.265149329999986,53318.68255824 2025-12-02,12:10:06.000,336,11058773,12005,0,1764677405,13058.788550699996,24.21580542000447,53318.71050672001 2025-12-02,12:10:07.000,336,11058745,12045,0,1764677406,13058.78181439,24.21580542000447,53318.68255824 2025-12-02,12:10:08.000,336,11058746,12005,0,1764677407,13058.80202332,24.21580542000447,53318.66159688001 2025-12-02,12:10:09.000,336,11058752,11885,0,1764677408,13058.76160546,24.131215860004886,53318.62666128 2025-12-02,12:10:10.000,336,11058730,11885,0,1764677409,13058.75486914999,24.131215860004886,53318.65460976 2025-12-02,12:10:11.000,336,11058738,11885,0,1764677410,13058.76160546,24.095970210000814,53318.61967416001 2025-12-02,12:10:12.000,336,11058797,11885,0,1764677411,13058.77507807999,24.088921080001455,53318.67557112 2025-12-02,12:10:13.000,336,11058766,11725,0,1764677412,13058.788550699996,24.01138065000123,53318.66159688001 2025-12-02,12:10:14.000,336,11058722,11965,0,1764677413,13058.768341769995,23.969085869997798,53318.65460976 2025-12-02,12:10:15.000,336,11058837,11685,0,1764677414,13058.77507807999,23.95498760999908,53318.6336484 2025-12-02,12:10:16.000,336,11058771,12165,0,1764677415,13058.80202332,23.94088935000036,53318.64063552001 2025-12-02,12:10:17.000,336,11058848,12165,0,1764677416,13058.768341769995,23.94793847999972,53318.64063552001 2025-12-02,12:10:18.000,336,11058717,11925,0,1764677417,13058.80202332,23.919741960002284,53318.57775144 2025-12-02,12:10:19.000,336,11058812,12285,0,1764677418,13058.77507807999,23.891545440004847,53318.61967416001 2025-12-02,12:10:20.000,336,11058827,12005,0,1764677419,13058.77507807999,23.863348920000135,53318.59172568001 2025-12-02,12:10:21.000,336,11058799,12285,0,1764677420,13058.7211876,23.877447179998853,53318.57076432001 2025-12-02,12:10:22.000,336,11058801,11885,0,1764677421,13058.687506049995,23.856299790000776,53318.528841600004 2025-12-02,12:10:23.000,336,11058820,12285,0,1764677422,13058.69424235999,23.82105414000398,53318.549802960006 2025-12-02,12:10:24.000,336,11058759,11925,0,1764677423,13058.69424235999,23.82810327000334,53318.54281584001 2025-12-02,12:10:25.000,336,11058756,12245,0,1764677424,13058.65382449999,23.792857619999268,53318.58473856 2025-12-02,12:10:26.000,336,11058757,11965,0,1764677425,13058.647088189995,23.81400501000462,53318.58473856 2025-12-02,12:10:27.000,336,11058744,12045,0,1764677426,13058.626879259995,23.78580848999991,53318.549802960006 2025-12-02,12:10:28.000,336,11058807,12045,0,1764677427,13058.586461399995,23.799906749998627,53318.54281584001 2025-12-02,12:10:29.000,336,11058790,12005,0,1764677428,13058.57972509,23.806955879997986,53318.528841600004 2025-12-02,12:10:30.000,336,11058793,11965,0,1764677429,13058.546043539995,23.842201530002058,53318.50089312001 2025-12-02,12:10:31.000,336,11058843,12005,0,1764677430,13058.5190983,23.82105414000398,53318.49390600001 2025-12-02,12:10:32.000,336,11058821,12005,0,1764677431,13058.55277984999,23.82810327000334,53318.47294464001 2025-12-02,12:10:33.000,336,11058831,12005,0,1764677432,13058.49215305999,23.870398049999494,53318.46595752 2025-12-02,12:10:34.000,336,11058785,11885,0,1764677433,13058.49888937,23.856299790000776,53318.45198328001 2025-12-02,12:10:35.000,336,11058791,11965,0,1764677434,13058.465207819994,23.891545440004847,53318.43800904 2025-12-02,12:10:36.000,336,11058794,12125,0,1764677435,13058.424789959994,23.912692830002925,53318.4589704 2025-12-02,12:10:37.000,336,11058824,12005,0,1764677436,13058.444998889994,23.884496309998212,53318.48691888 2025-12-02,12:10:38.000,336,11058784,11885,0,1764677437,13058.424789959994,23.912692830002925,53318.479931760005 2025-12-02,12:10:39.000,336,11058823,12045,0,1764677438,13058.418053649999,23.94088935000036,53318.43800904 2025-12-02,12:10:40.000,336,11058750,12125,0,1764677439,13058.41131733999,23.94088935000036,53318.41006056 2025-12-02,12:10:41.000,336,11058784,12165,0,1764677440,13058.424789959994,23.94793847999972,53318.45198328001 2025-12-02,12:10:42.000,336,11058766,12245,0,1764677441,13058.444998889994,23.95498760999908,53318.42403480001 2025-12-02,12:10:43.000,336,11058732,12005,0,1764677442,13058.444998889994,23.96203673999844,53318.40307344001 2025-12-02,12:10:44.000,336,11058778,11965,0,1764677443,13058.438262579999,23.94793847999972,53318.41006056 2025-12-02,12:10:45.000,336,11058788,11845,0,1764677444,13058.485416749994,23.976135000004433,53318.39608632 2025-12-02,12:10:46.000,336,11058773,11725,0,1764677445,13058.485416749994,23.976135000004433,53318.35416360001 2025-12-02,12:10:47.000,336,11058830,11925,0,1764677446,13058.505625679994,23.976135000004433,53318.41006056 2025-12-02,12:10:48.000,336,11058804,11925,0,1764677447,13058.505625679994,24.00433152000187,53318.41704768 2025-12-02,12:10:49.000,336,11058807,11965,0,1764677448,13058.5190983,23.99728239000251,53318.40307344001 2025-12-02,12:10:50.000,336,11058810,12005,0,1764677449,13058.525834609994,24.01138065000123,53318.431021920005 2025-12-02,12:10:51.000,336,11058803,11925,0,1764677450,13058.53930723,24.025478909999947,53318.42403480001 2025-12-02,12:10:52.000,336,11058749,11965,0,1764677451,13058.59319770999,24.05367543000466,53318.43800904 2025-12-02,12:10:53.000,336,11058803,11885,0,1764677452,13058.606670329995,24.046626299998024,53318.43800904 2025-12-02,12:10:54.000,336,11058751,12325,0,1764677453,13058.61340663999,24.039577169998665,53318.42403480001 2025-12-02,12:10:55.000,336,11058800,12045,0,1764677454,13058.687506049995,24.081871950002096,53318.41006056 2025-12-02,12:10:56.000,336,11058725,11725,0,1764677455,13058.707714979995,24.067773690003378,53318.479931760005 2025-12-02,12:10:57.000,336,11058836,11965,0,1764677456,13058.78181439,24.067773690003378,53318.48691888 2025-12-02,12:10:58.000,336,11058811,12005,0,1764677457,13058.81549593999,24.05367543000466,53318.479931760005 2025-12-02,12:10:59.000,336,11058800,12085,0,1764677458,13058.83570486999,24.025478909999947,53318.4589704 2025-12-02,12:11:00.000,336,11058750,11965,0,1764677459,13058.90306797,23.99023326000315,53318.4589704 2025-12-02,12:11:01.000,336,11058788,11925,0,1764677460,13058.916540589991,23.969085869997798,53318.43800904 2025-12-02,12:11:02.000,336,11058812,12085,0,1764677461,13058.956958449991,23.905643700003566,53318.46595752 2025-12-02,12:11:03.000,336,11058820,11725,0,1764677462,13058.977167379991,23.926791090001643,53318.44499616 2025-12-02,12:11:04.000,336,11058750,12045,0,1764677463,13059.024321550001,23.898594570004207,53318.49390600001 2025-12-02,12:11:05.000,336,11058829,12045,0,1764677464,13059.078212029992,23.863348920000135,53318.48691888 2025-12-02,12:11:06.000,336,11058833,12045,0,1764677465,13059.118629889992,23.870398049999494,53318.50089312001 2025-12-02,12:11:07.000,336,11058781,11885,0,1764677466,13059.145575130002,23.849250660001417,53318.50089312001 2025-12-02,12:11:08.000,336,11058763,12005,0,1764677467,13059.199465609992,23.82105414000398,53318.58473856 2025-12-02,12:11:09.000,336,11058756,12485,0,1764677468,13059.226410850002,23.81400501000462,53318.5637772 2025-12-02,12:11:10.000,336,11058758,12285,0,1764677469,13059.287037640002,23.806955879997986,53318.62666128 2025-12-02,12:11:11.000,336,11058800,12045,0,1764677470,13059.273565019997,23.792857619999268,53318.50788024 2025-12-02,12:11:12.000,336,11058776,11965,0,1764677471,13059.347664430003,23.750562840003113,53318.62666128 2025-12-02,12:11:13.000,336,11058802,12045,0,1764677472,13059.340928119993,23.77171023000119,53318.5637772 2025-12-02,12:11:14.000,336,11058730,12005,0,1764677473,13059.340928119993,23.76466110000183,53318.61967416001 2025-12-02,12:11:15.000,336,11058813,12165,0,1764677474,13059.374609669998,23.736464580004395,53318.61967416001 2025-12-02,12:11:16.000,336,11058833,11885,0,1764677475,13059.340928119993,23.736464580004395,53318.598712800005 2025-12-02,12:11:17.000,336,11058763,12005,0,1764677476,13059.361137049993,23.7223663199984,53318.59172568001 2025-12-02,12:11:18.000,336,11058748,11925,0,1764677477,13059.374609669998,23.680071540002245,53318.61967416001 2025-12-02,12:11:19.000,336,11058711,12045,0,1764677478,13059.388082289988,23.637776759998815,53318.61268704 2025-12-02,12:11:20.000,336,11058777,12005,0,1764677479,13059.354400739998,23.5884328500033,53318.647622640005 2025-12-02,12:11:21.000,336,11058776,12045,0,1764677480,13059.327455500003,23.53203981000115,53318.6336484 2025-12-02,12:11:22.000,336,11058776,11845,0,1764677481,13059.367873359988,23.503843290003715,53318.67557112 2025-12-02,12:11:23.000,336,11058829,12325,0,1764677482,13059.381345979993,23.41220460000477,53318.66159688001 2025-12-02,12:11:24.000,336,11058830,12085,0,1764677483,13059.367873359988,23.36990982000134,53318.61967416001 2025-12-02,12:11:25.000,336,11058762,12125,0,1764677484,13059.394818599998,23.299418520000472,53318.68954536001 2025-12-02,12:11:26.000,336,11058787,11925,0,1764677485,13059.435236459998,23.214828960000887,53318.71050672001 2025-12-02,12:11:27.000,336,11058782,12245,0,1764677486,13059.435236459998,23.13728853000066,53318.647622640005 2025-12-02,12:11:28.000,336,11058746,11805,0,1764677487,13059.435236459998,23.045649840001715,53318.65460976 2025-12-02,12:11:29.000,336,11058796,12005,0,1764677488,13059.428500149988,22.975158540000848,53318.647622640005 2025-12-02,12:11:30.000,336,11058836,11885,0,1764677489,13059.421763839993,22.883519850001903,53318.71050672001 2025-12-02,12:11:31.000,336,11058812,11925,0,1764677490,13059.394818599998,22.798930290002318,53318.68954536001 2025-12-02,12:11:32.000,336,11058771,11965,0,1764677491,13059.394818599998,22.707291600003373,53318.68255824 2025-12-02,12:11:33.000,336,11058755,11925,0,1764677492,13059.408291219988,22.629751170003146,53318.6336484 2025-12-02,12:11:34.000,336,11058741,12125,0,1764677493,13059.340928119993,22.580407260000356,53318.647622640005 2025-12-02,12:11:35.000,336,11058783,12165,0,1764677494,13059.273565019997,22.49581770000077,53318.61967416001 2025-12-02,12:11:36.000,336,11058745,12165,0,1764677495,13059.219674539992,22.439424659998622,53318.61967416001 2025-12-02,12:11:37.000,336,11058739,11805,0,1764677496,13059.206201920002,22.418277270000544,53318.57076432001 2025-12-02,12:11:38.000,336,11058771,12045,0,1764677497,13059.098420959992,22.340736840000318,53318.6336484 2025-12-02,12:11:39.000,336,11058752,11965,0,1764677498,13059.044530480001,22.291392930004804,53318.59172568001 2025-12-02,12:11:40.000,336,11058779,11885,0,1764677499,13058.990639999996,22.27024553999945,53318.54281584001 2025-12-02,12:11:41.000,336,11058692,11885,0,1764677500,13058.943485830001,22.26319641000009,53318.61967416001 2025-12-02,12:11:42.000,336,11058739,12125,0,1764677501,13058.849177489996,22.242049020002014,53318.528841600004 2025-12-02,12:11:43.000,336,11058769,11925,0,1764677502,13058.76160546,22.234999890002655,53318.55679008 2025-12-02,12:11:44.000,336,11058839,12045,0,1764677503,13058.69424235999,22.220901630003937,53318.57076432001 2025-12-02,12:11:45.000,336,11058725,12005,0,1764677504,13058.63361556999,22.249098150001373,53318.549802960006 2025-12-02,12:11:46.000,336,11058755,12005,0,1764677505,13058.566252469995,22.242049020002014,53318.52185448001 2025-12-02,12:11:47.000,336,11058776,11765,0,1764677506,13058.505625679994,22.256147280000732,53318.549802960006 2025-12-02,12:11:48.000,336,11058742,11845,0,1764677507,13058.444998889994,22.31958945000224,53318.50788024 2025-12-02,12:11:49.000,336,11058846,12085,0,1764677508,13058.357426859999,22.31254032000288,53318.50089312001 2025-12-02,12:11:50.000,336,11058800,11805,0,1764677509,13058.283327449994,22.340736840000318,53318.50089312001 2025-12-02,12:11:51.000,336,11058738,11925,0,1764677510,13058.222700659993,22.368933359997754,53318.42403480001 2025-12-02,12:11:52.000,336,11058740,11885,0,1764677511,13058.195755419998,22.397129880002467,53318.479931760005 2025-12-02,12:11:53.000,336,11058758,12005,0,1764677512,13058.175546489998,22.432375529999263,53318.479931760005 2025-12-02,12:11:54.000,336,11058734,12405,0,1764677513,13058.141864939993,22.460572050003975,53318.43800904 2025-12-02,12:11:55.000,336,11058738,11845,0,1764677514,13058.121656009993,22.48876857000141,53318.431021920005 2025-12-02,12:11:56.000,336,11058774,11845,0,1764677515,13058.114919699998,22.51696508999885,53318.431021920005 2025-12-02,12:11:57.000,336,11058731,12045,0,1764677516,13058.101447079993,22.50991595999949,53318.37512496001 2025-12-02,12:11:58.000,336,11058765,11845,0,1764677517,13058.128392320003,22.5381124800042,53318.361150720004 2025-12-02,12:11:59.000,336,11058779,11685,0,1764677518,13058.128392320003,22.580407260000356,53318.39608632 2025-12-02,12:12:00.000,336,11058733,11885,0,1764677519,13058.182282799993,22.636800300002506,53318.36813784 2025-12-02,12:12:01.000,336,11058726,12165,0,1764677520,13058.141864939993,22.664996819999942,53318.361150720004 2025-12-02,12:12:02.000,336,11058742,11885,0,1764677521,13058.182282799993,22.650898560001224,53318.37512496001 2025-12-02,12:12:03.000,336,11058751,12045,0,1764677522,13058.168810179988,22.664996819999942,53318.36813784 2025-12-02,12:12:04.000,336,11058825,11885,0,1764677523,13058.215964349998,22.636800300002506,53318.37512496001 2025-12-02,12:12:05.000,336,11058767,12005,0,1764677524,13058.209228039988,22.664996819999942,53318.37512496001 2025-12-02,12:12:06.000,336,11058765,12005,0,1764677525,13058.290063759989,22.657947690000583,53318.37512496001 2025-12-02,12:12:07.000,336,11058727,12165,0,1764677526,13058.330481619989,22.6720459499993,53318.34018936 2025-12-02,12:12:08.000,336,11058736,12085,0,1764677527,13058.397844719999,22.67909507999866,53318.37512496001 2025-12-02,12:12:09.000,336,11058791,12125,0,1764677528,13058.424789959994,22.6720459499993,53318.34717648 2025-12-02,12:12:10.000,336,11058746,11925,0,1764677529,13058.47194412999,22.67909507999866,53318.37512496001 2025-12-02,12:12:11.000,336,11058723,12045,0,1764677530,13058.465207819994,22.629751170003146,53318.34717648 2025-12-02,12:12:12.000,336,11058747,12165,0,1764677531,13058.505625679994,22.664996819999942,53318.41704768 2025-12-02,12:12:13.000,336,11058718,11965,0,1764677532,13058.5190983,22.650898560001224,53318.36813784 2025-12-02,12:12:14.000,336,11058811,12085,0,1764677533,13058.53930723,22.68614420999802,53318.43800904 2025-12-02,12:12:15.000,336,11058734,12005,0,1764677534,13058.53930723,22.657947690000583,53318.3890992 2025-12-02,12:12:16.000,336,11058708,12005,0,1764677535,13058.525834609994,22.636800300002506,53318.40307344001 2025-12-02,12:12:17.000,336,11058703,12125,0,1764677536,13058.525834609994,22.664996819999942,53318.42403480001 2025-12-02,12:12:18.000,336,11058762,11925,0,1764677537,13058.53930723,22.67909507999866,53318.42403480001 2025-12-02,12:12:19.000,336,11058751,11765,0,1764677538,13058.49888937,22.74253725000017,53318.44499616 2025-12-02,12:12:20.000,336,11058715,11885,0,1764677539,13058.444998889994,22.763684639998246,53318.41704768 2025-12-02,12:12:21.000,336,11058795,11965,0,1764677540,13058.397844719999,22.756635509998887,53318.42403480001 2025-12-02,12:12:22.000,336,11058778,12365,0,1764677541,13058.370899479989,22.79188116000296,53318.44499616 2025-12-02,12:12:23.000,336,11058727,12005,0,1764677542,13058.323745309994,22.813028550001036,53318.431021920005 2025-12-02,12:12:24.000,336,11058759,11925,0,1764677543,13058.296800069998,22.813028550001036,53318.41006056 2025-12-02,12:12:25.000,336,11058747,11885,0,1764677544,13058.263118519993,22.827126809999754,53318.41704768 2025-12-02,12:12:26.000,336,11058757,11805,0,1764677545,13058.209228039988,22.820077680000395,53318.45198328001 2025-12-02,12:12:27.000,336,11058727,12325,0,1764677546,13058.189019109988,22.834175939999113,53318.42403480001 2025-12-02,12:12:28.000,336,11058752,11925,0,1764677547,13058.202491729993,22.855323330004467,53318.37512496001 2025-12-02,12:12:29.000,336,11058809,11725,0,1764677548,13058.121656009993,22.805979420001677,53318.3890992 2025-12-02,12:12:30.000,336,11058719,12005,0,1764677549,13058.094710769998,22.763684639998246,53318.30525376001 2025-12-02,12:12:31.000,336,11058713,11925,0,1764677550,13058.168810179988,22.72843899000145,53318.30525376001 2025-12-02,12:12:32.000,336,11058734,11965,0,1764677551,13058.155337559998,22.6720459499993,53318.34018936 2025-12-02,12:12:33.000,336,11058712,12365,0,1764677552,13058.108183390003,22.657947690000583,53318.27730528 2025-12-02,12:12:34.000,336,11058762,12005,0,1764677553,13058.155337559998,22.55221074000292,53318.312240880005 2025-12-02,12:12:35.000,336,11058719,12165,0,1764677554,13058.175546489998,22.54516161000356,53318.29127952 2025-12-02,12:12:36.000,336,11058739,12045,0,1764677555,13058.189019109988,22.50991595999949,53318.29127952 2025-12-02,12:12:37.000,336,11058767,12085,0,1764677556,13058.242909589993,22.432375529999263,53318.214421200006 2025-12-02,12:12:38.000,336,11058726,12125,0,1764677557,13058.276591139998,22.37598249000439,53318.24236968 2025-12-02,12:12:39.000,336,11058750,12125,0,1764677558,13058.310272689989,22.31254032000288,53318.214421200006 2025-12-02,12:12:40.000,336,11058766,11885,0,1764677559,13058.317008999999,22.27024553999945,53318.17249848 2025-12-02,12:12:41.000,336,11058749,11965,0,1764677560,13058.323745309994,22.220901630003937,53318.193459840004 2025-12-02,12:12:42.000,336,11058693,11765,0,1764677561,13058.296800069998,22.192705109999224,53318.144550000005 2025-12-02,12:12:43.000,336,11058733,12165,0,1764677562,13058.310272689989,22.220901630003937,53318.12358864 2025-12-02,12:12:44.000,336,11058792,11885,0,1764677563,13058.317008999999,22.14336120000371,53318.18647272001 2025-12-02,12:12:45.000,336,11058746,12085,0,1764677564,13058.337217929999,22.115164679998998,53318.15852424001 2025-12-02,12:12:46.000,336,11058736,11845,0,1764677565,13058.337217929999,22.115164679998998,53318.165511360006 2025-12-02,12:12:47.000,336,11058708,12085,0,1764677566,13058.283327449994,22.122213809998357,53318.144550000005 2025-12-02,12:12:48.000,336,11058743,11965,0,1764677567,13058.256382209998,22.072869900002843,53318.17249848 2025-12-02,12:12:49.000,336,11058775,11845,0,1764677568,13058.168810179988,22.072869900002843,53318.15153712 2025-12-02,12:12:50.000,336,11058715,12165,0,1764677569,13058.128392320003,22.051722510004765,53318.08865304001 2025-12-02,12:12:51.000,336,11058723,12045,0,1764677570,13058.101447079993,22.115164679998998,53318.08166592 2025-12-02,12:12:52.000,336,11058726,11965,0,1764677571,13058.047556600002,22.072869900002843,53318.095640160005 2025-12-02,12:12:53.000,336,11058724,12245,0,1764677572,13058.047556600002,22.072869900002843,53318.03974320001 2025-12-02,12:12:54.000,336,11058724,12005,0,1764677573,13058.000402429992,22.065820770003484,53318.03974320001 2025-12-02,12:12:55.000,336,11058760,11845,0,1764677574,13057.933039329997,22.09401729000092,53318.03275608 2025-12-02,12:12:56.000,336,11058754,12005,0,1764677575,13057.919566709992,22.058771640004124,53317.94891064001 2025-12-02,12:12:57.000,336,11058744,12005,0,1764677576,13057.906094090002,22.079919030002202,53318.01878184001 2025-12-02,12:12:58.000,336,11058738,12085,0,1764677577,13057.899357779992,22.079919030002202,53317.997820480006 2025-12-02,12:12:59.000,336,11058737,12005,0,1764677578,13057.885885160002,22.08696816000156,53317.976859120005 2025-12-02,12:13:00.000,336,11058751,12125,0,1764677579,13057.906094090002,22.09401729000092,53317.96288488 2025-12-02,12:13:01.000,336,11058723,11845,0,1764677580,13057.906094090002,22.08696816000156,53317.88602656 2025-12-02,12:13:02.000,336,11058817,11845,0,1764677581,13057.885885160002,22.051722510004765,53317.88602656 2025-12-02,12:13:03.000,336,11058725,11925,0,1764677582,13057.919566709992,22.115164679998998,53317.9349364 2025-12-02,12:13:04.000,336,11058695,12285,0,1764677583,13057.959984569992,22.10106642000028,53317.88602656 2025-12-02,12:13:05.000,336,11058757,11925,0,1764677584,13057.933039329997,22.10106642000028,53317.90698792 2025-12-02,12:13:06.000,336,11058794,12005,0,1764677585,13057.953248259997,22.129262939997716,53317.92096216001 2025-12-02,12:13:07.000,336,11058746,11885,0,1764677586,13057.959984569992,22.14336120000371,53317.90000080001 2025-12-02,12:13:08.000,336,11058719,11685,0,1764677587,13057.993666119997,22.13631207000435,53317.96288488 2025-12-02,12:13:09.000,336,11058761,12045,0,1764677588,13057.973457189997,22.13631207000435,53317.95589776 2025-12-02,12:13:10.000,336,11058750,12045,0,1764677589,13058.040820289993,22.178606850000506,53317.9349364 2025-12-02,12:13:11.000,336,11058722,11845,0,1764677590,13058.007138740002,22.213852500004577,53317.90698792 2025-12-02,12:13:12.000,336,11058790,11925,0,1764677591,13058.054292909997,22.256147280000732,53317.96288488 2025-12-02,12:13:13.000,336,11058750,12125,0,1764677592,13058.067765530002,22.227950760003296,53317.96288488 2025-12-02,12:13:14.000,336,11058746,12005,0,1764677593,13058.114919699998,22.27024553999945,53317.94891064001 2025-12-02,12:13:15.000,336,11058741,11845,0,1764677594,13058.121656009993,22.28434379999817,53317.95589776 2025-12-02,12:13:16.000,336,11058762,12045,0,1764677595,13058.189019109988,22.291392930004804,53317.997820480006 2025-12-02,12:13:17.000,336,11058778,11845,0,1764677596,13058.215964349998,22.347785969999677,53317.997820480006 2025-12-02,12:13:18.000,336,11058770,11925,0,1764677597,13058.209228039988,22.31958945000224,53318.05371744 2025-12-02,12:13:19.000,336,11058741,12005,0,1764677598,13058.242909589993,22.3266385800016,53318.025768960004 2025-12-02,12:13:20.000,336,11058711,11885,0,1764677599,13058.303536379994,22.361884229998395,53318.0746788 2025-12-02,12:13:21.000,336,11058759,12205,0,1764677600,13058.343954239994,22.354835099999036,53318.03974320001 2025-12-02,12:13:22.000,336,11058754,11885,0,1764677601,13058.370899479989,22.347785969999677,53318.05371744 2025-12-02,12:13:23.000,336,11058775,12125,0,1764677602,13058.370899479989,22.37598249000439,53318.06769168001 2025-12-02,12:13:24.000,336,11058742,11805,0,1764677603,13058.438262579999,22.38303162000375,53318.165511360006 2025-12-02,12:13:25.000,336,11058765,11965,0,1764677604,13058.43152626999,22.361884229998395,53318.18647272001 2025-12-02,12:13:26.000,336,11058741,11805,0,1764677605,13058.485416749994,22.361884229998395,53318.1794856 2025-12-02,12:13:27.000,336,11058833,11845,0,1764677606,13058.465207819994,22.354835099999036,53318.15852424001 2025-12-02,12:13:28.000,336,11058768,11885,0,1764677607,13058.45173519999,22.390080750003108,53318.13057576 2025-12-02,12:13:29.000,336,11058788,11805,0,1764677608,13058.438262579999,22.397129880002467,53318.1096144 2025-12-02,12:13:30.000,336,11058780,11765,0,1764677609,13058.458471509999,22.37598249000439,53318.13756288001 2025-12-02,12:13:31.000,336,11058753,12005,0,1764677610,13058.45173519999,22.340736840000318,53318.165511360006 2025-12-02,12:13:32.000,336,11058776,12005,0,1764677611,13058.45173519999,22.33368771000096,53318.15852424001 2025-12-02,12:13:33.000,336,11058760,12245,0,1764677612,13058.45173519999,22.37598249000439,53318.1794856 2025-12-02,12:13:34.000,336,11058748,12005,0,1764677613,13058.424789959994,22.340736840000318,53318.214421200006 2025-12-02,12:13:35.000,336,11058764,11645,0,1764677614,13058.384372099994,22.31958945000224,53318.1794856 2025-12-02,12:13:36.000,336,11058785,12005,0,1764677615,13058.384372099994,22.305491190003522,53318.18647272001 2025-12-02,12:13:37.000,336,11058774,11925,0,1764677616,13058.370899479989,22.27024553999945,53318.20743408001 2025-12-02,12:13:38.000,336,11058746,12005,0,1764677617,13058.337217929999,22.291392930004804,53318.193459840004 2025-12-02,12:13:39.000,336,11058784,11925,0,1764677618,13058.330481619989,22.242049020002014,53318.17249848 2025-12-02,12:13:40.000,336,11058783,12045,0,1764677619,13058.310272689989,22.227950760003296,53318.15852424001 2025-12-02,12:13:41.000,336,11058734,12245,0,1764677620,13058.303536379994,22.227950760003296,53318.13756288001 2025-12-02,12:13:42.000,336,11058741,12005,0,1764677621,13058.337217929999,22.213852500004577,53318.15153712 2025-12-02,12:13:43.000,336,11058776,11965,0,1764677622,13058.323745309994,22.206803369997942,53318.17249848 2025-12-02,12:13:44.000,336,11058757,12005,0,1764677623,13058.317008999999,22.206803369997942,53318.13756288001 2025-12-02,12:13:45.000,336,11058760,11885,0,1764677624,13058.330481619989,22.192705109999224,53318.165511360006 2025-12-02,12:13:46.000,336,11058787,12245,0,1764677625,13058.317008999999,22.178606850000506,53318.15153712 2025-12-02,12:13:47.000,336,11058763,11765,0,1764677626,13058.317008999999,22.185655979999865,53318.13756288001 2025-12-02,12:13:48.000,336,11058765,11845,0,1764677627,13058.290063759989,22.171557720001147,53318.1794856 2025-12-02,12:13:49.000,336,11058727,12325,0,1764677628,13058.303536379994,22.192705109999224,53318.15852424001 2025-12-02,12:13:50.000,336,11058744,12045,0,1764677629,13058.242909589993,22.213852500004577,53318.11660152001 2025-12-02,12:13:51.000,336,11058798,11765,0,1764677630,13058.249645899989,22.220901630003937,53318.18647272001 2025-12-02,12:13:52.000,336,11058765,12165,0,1764677631,13058.222700659993,22.220901630003937,53318.15852424001 2025-12-02,12:13:53.000,336,11058737,12045,0,1764677632,13058.236173279998,22.227950760003296,53318.15852424001 2025-12-02,12:13:54.000,336,11058721,11885,0,1764677633,13058.189019109988,22.242049020002014,53318.13756288001 2025-12-02,12:13:55.000,336,11058726,11925,0,1764677634,13058.141864939993,22.27024553999945,53318.144550000005 2025-12-02,12:13:56.000,336,11058730,11805,0,1764677635,13058.094710769998,22.242049020002014,53318.13057576 2025-12-02,12:13:57.000,336,11058770,12045,0,1764677636,13058.081238149993,22.234999890002655,53318.13756288001 2025-12-02,12:13:58.000,336,11058781,12245,0,1764677637,13058.087974460002,22.256147280000732,53318.13057576 2025-12-02,12:13:59.000,336,11058796,11725,0,1764677638,13058.081238149993,22.234999890002655,53318.10262728 2025-12-02,12:14:00.000,336,11058694,11885,0,1764677639,13058.000402429992,22.171557720001147,53318.06769168001 2025-12-02,12:14:01.000,336,11058778,12005,0,1764677640,13058.054292909997,22.178606850000506,53318.1096144 2025-12-02,12:14:02.000,336,11058744,11885,0,1764677641,13058.047556600002,22.14336120000371,53318.06070456 2025-12-02,12:14:03.000,336,11058784,11805,0,1764677642,13058.067765530002,22.10811554999964,53318.05371744 2025-12-02,12:14:04.000,336,11058770,12085,0,1764677643,13058.061029219993,22.10106642000028,53318.025768960004 2025-12-02,12:14:05.000,336,11058787,12045,0,1764677644,13058.094710769998,22.023525990000053,53318.0746788 2025-12-02,12:14:06.000,336,11058782,12485,0,1764677645,13058.155337559998,21.981231210003898,53318.05371744 2025-12-02,12:14:07.000,336,11058748,12125,0,1764677646,13058.195755419998,21.960083819998545,53318.06769168001 2025-12-02,12:14:08.000,336,11058771,12125,0,1764677647,13058.209228039988,21.91778904000239,53318.08166592 2025-12-02,12:14:09.000,336,11058742,11765,0,1764677648,13058.242909589993,21.882543389998318,53318.01878184001 2025-12-02,12:14:10.000,336,11058770,12005,0,1764677649,13058.236173279998,21.812052090004727,53318.0746788 2025-12-02,12:14:11.000,336,11058733,12005,0,1764677650,13058.330481619989,21.74156079000386,53318.0746788 2025-12-02,12:14:12.000,336,11058756,12005,0,1764677651,13058.350690549989,21.68516775000171,53317.99083336001 2025-12-02,12:14:13.000,336,11058810,11805,0,1764677652,13058.357426859999,21.656971230004274,53318.0746788 2025-12-02,12:14:14.000,336,11058806,11845,0,1764677653,13058.384372099994,21.63582383999892,53318.0746788 2025-12-02,12:14:15.000,336,11058740,11965,0,1764677654,13058.41131733999,21.607627320001484,53318.08166592 2025-12-02,12:14:16.000,336,11058705,11925,0,1764677655,13058.397844719999,21.579430800004047,53318.046730320006 2025-12-02,12:14:17.000,336,11058820,11805,0,1764677656,13058.377635789999,21.551234279999335,53318.08865304001 2025-12-02,12:14:18.000,336,11058782,12205,0,1764677657,13058.370899479989,21.487792109997827,53318.06769168001 2025-12-02,12:14:19.000,336,11058809,11965,0,1764677658,13058.364163169994,21.445497330001672,53318.03974320001 2025-12-02,12:14:20.000,336,11058759,12285,0,1764677659,13058.357426859999,21.45254646000103,53318.15852424001 2025-12-02,12:14:21.000,336,11058788,11925,0,1764677660,13058.283327449994,21.431399070002954,53318.11660152001 2025-12-02,12:14:22.000,336,11058750,11965,0,1764677661,13058.263118519993,21.445497330001672,53318.095640160005 2025-12-02,12:14:23.000,336,11058773,12205,0,1764677662,13058.249645899989,21.431399070002954,53318.10262728 2025-12-02,12:14:24.000,336,11058783,11805,0,1764677663,13058.229436969988,21.431399070002954,53318.12358864 2025-12-02,12:14:25.000,336,11058795,12005,0,1764677664,13058.215964349998,21.45959559000039,53318.12358864 2025-12-02,12:14:26.000,336,11058789,11925,0,1764677665,13058.148601249988,21.47369384999911,53318.1096144 2025-12-02,12:14:27.000,336,11058774,12165,0,1764677666,13058.148601249988,21.49484124000446,53318.11660152001 2025-12-02,12:14:28.000,336,11058761,11925,0,1764677667,13058.114919699998,21.45959559000039,53318.1096144 2025-12-02,12:14:29.000,336,11058712,12045,0,1764677668,13058.061029219993,21.45254646000103,53318.06769168001 2025-12-02,12:14:30.000,336,11058798,12005,0,1764677669,13058.081238149993,21.417300810004235,53318.05371744 2025-12-02,12:14:31.000,336,11058797,11925,0,1764677670,13058.074501839998,21.375006030000804,53318.0746788 2025-12-02,12:14:32.000,336,11058729,11765,0,1764677671,13058.067765530002,21.346809510003368,53318.06070456 2025-12-02,12:14:33.000,336,11058775,12085,0,1764677672,13058.081238149993,21.318612989998655,53318.1096144 2025-12-02,12:14:34.000,336,11058728,11885,0,1764677673,13058.040820289993,21.26926908000314,53318.06769168001 2025-12-02,12:14:35.000,336,11058806,12045,0,1764677674,13058.067765530002,21.248121689997788,53318.046730320006 2025-12-02,12:14:36.000,336,11058795,11925,0,1764677675,13058.067765530002,21.170581260004838,53318.0746788 2025-12-02,12:14:37.000,336,11058782,12005,0,1764677676,13058.087974460002,21.135335610000766,53318.06769168001 2025-12-02,12:14:38.000,336,11058748,12245,0,1764677677,13058.094710769998,21.11418822000269,53318.046730320006 2025-12-02,12:14:39.000,336,11058793,11885,0,1764677678,13058.081238149993,21.0648443099999,53318.08865304001 2025-12-02,12:14:40.000,336,11058789,12125,0,1764677679,13058.101447079993,20.980254750000313,53318.03974320001 2025-12-02,12:14:41.000,336,11058796,11965,0,1764677680,13058.175546489998,20.937959970004158,53318.08166592 2025-12-02,12:14:42.000,336,11058759,12005,0,1764677681,13058.168810179988,20.88156693000201,53318.01179472 2025-12-02,12:14:43.000,336,11058800,11925,0,1764677682,13058.162073869993,20.853370410004572,53318.095640160005 2025-12-02,12:14:44.000,336,11058739,12005,0,1764677683,13058.155337559998,20.775829980004346,53318.11660152001 2025-12-02,12:14:45.000,336,11058764,11845,0,1764677684,13058.148601249988,20.782879110003705,53318.1096144 2025-12-02,12:14:46.000,336,11058811,12365,0,1764677685,13058.141864939993,20.754682589998993,53318.05371744 2025-12-02,12:14:47.000,336,11058816,12445,0,1764677686,13058.162073869993,20.76878084999771,53318.03275608 2025-12-02,12:14:48.000,336,11058832,12005,0,1764677687,13058.168810179988,20.747633459999633,53318.10262728 2025-12-02,12:14:49.000,336,11058718,12005,0,1764677688,13058.121656009993,20.712387810002838,53318.13057576 2025-12-02,12:14:50.000,336,11058782,11845,0,1764677689,13058.081238149993,20.70533868000348,53318.1096144 2025-12-02,12:14:51.000,336,11058781,12005,0,1764677690,13058.087974460002,20.719436940002197,53318.046730320006 2025-12-02,12:14:52.000,336,11058768,12125,0,1764677691,13058.040820289993,20.677142159998766,53318.0746788 2025-12-02,12:14:53.000,336,11058768,12085,0,1764677692,13057.986929810002,20.712387810002838,53318.01179472 2025-12-02,12:14:54.000,336,11058799,11965,0,1764677693,13057.939775639992,20.712387810002838,53318.03974320001 2025-12-02,12:14:55.000,336,11058800,11885,0,1764677694,13057.892621469997,20.76173171999835,53318.025768960004 2025-12-02,12:14:56.000,336,11058816,11845,0,1764677695,13057.791576819996,20.775829980004346,53317.95589776 2025-12-02,12:14:57.000,336,11058785,12085,0,1764677696,13057.764631580001,20.82517388999986,53318.046730320006 2025-12-02,12:14:58.000,336,11058816,12045,0,1764677697,13057.670323239996,20.76878084999771,53317.96987200001 2025-12-02,12:14:59.000,336,11058758,12125,0,1764677698,13057.61643275999,20.86041954000393,53317.9349364 2025-12-02,12:15:00.000,336,11058787,12125,0,1764677699,13057.589487519996,20.804026500001783,53317.95589776 2025-12-02,12:15:01.000,336,11058777,12045,0,1764677700,13057.52212442,20.81107563000114,53317.96288488 2025-12-02,12:15:02.000,336,11058841,12045,0,1764677701,13057.448025009995,20.81107563000114,53317.9349364 2025-12-02,12:15:03.000,336,11058749,12285,0,1764677702,13057.38066191,20.804026500001783,53317.88602656 2025-12-02,12:15:04.000,336,11058753,11965,0,1764677703,13057.33350773999,20.747633459999633,53317.879039440006 2025-12-02,12:15:05.000,336,11058836,11765,0,1764677704,13057.286353569994,20.76878084999771,53317.84410384 2025-12-02,12:15:06.000,336,11058865,12005,0,1764677705,13057.25267201999,20.733535200000915,53317.88602656 2025-12-02,12:15:07.000,336,11058797,11805,0,1764677706,13057.218990469999,20.719436940002197,53317.82314248001 2025-12-02,12:15:08.000,336,11058786,11885,0,1764677707,13057.205517849994,20.747633459999633,53317.8650652 2025-12-02,12:15:09.000,336,11058731,11725,0,1764677708,13057.198781539999,20.69828955000412,53317.81615536 2025-12-02,12:15:10.000,336,11058838,11925,0,1764677709,13057.23246308999,20.65599477000069,53317.809168240005 2025-12-02,12:15:11.000,336,11058797,12005,0,1764677710,13057.225726779994,20.64894564000133,53317.78121976001 2025-12-02,12:15:12.000,336,11058779,12085,0,1764677711,13057.205517849994,20.65599477000069,53317.795194 2025-12-02,12:15:13.000,336,11058809,11885,0,1764677712,13057.25940833,20.663043900000048,53317.711348560006 2025-12-02,12:15:14.000,336,11058821,12005,0,1764677713,13057.27961726,20.65599477000069,53317.73929704 2025-12-02,12:15:15.000,336,11058826,12045,0,1764677714,13057.27288094999,20.663043900000048,53317.75327128001 2025-12-02,12:15:16.000,336,11058821,12085,0,1764677715,13057.29982619,20.65599477000069,53317.760258400005 2025-12-02,12:15:17.000,336,11058801,12005,0,1764677716,13057.38066191,20.69828955000412,53317.75327128001 2025-12-02,12:15:18.000,336,11058759,12325,0,1764677717,13057.387398219995,20.726486070001556,53317.77423264 2025-12-02,12:15:19.000,336,11058813,11805,0,1764677718,13057.326771429995,20.775829980004346,53317.74628416 2025-12-02,12:15:20.000,336,11058834,11845,0,1764677719,13057.35371666999,20.8181247600005,53317.760258400005 2025-12-02,12:15:21.000,336,11058813,11885,0,1764677720,13057.35371666999,20.87451780000265,53317.73230992001 2025-12-02,12:15:22.000,336,11058809,11965,0,1764677721,13057.326771429995,20.923861709998164,53317.77423264 2025-12-02,12:15:23.000,336,11058810,11965,0,1764677722,13057.34024405,20.973205620000954,53317.75327128001 2025-12-02,12:15:24.000,336,11058740,12005,0,1764677723,13057.27288094999,21.015500400004385,53317.78820688 2025-12-02,12:15:25.000,336,11058860,11925,0,1764677724,13057.25267201999,21.036647790002462,53317.73929704 2025-12-02,12:15:26.000,336,11058842,11925,0,1764677725,13057.225726779994,21.085991699997976,53317.74628416 2025-12-02,12:15:27.000,336,11058793,11885,0,1764677726,13057.205517849994,21.177630390004197,53317.74628416 2025-12-02,12:15:28.000,336,11058770,12085,0,1764677727,13057.151627369989,21.248121689997788,53317.76724552 2025-12-02,12:15:29.000,336,11058799,12205,0,1764677728,13057.124682129994,21.22697429999971,53317.760258400005 2025-12-02,12:15:30.000,336,11058761,11925,0,1764677729,13057.131418439989,21.248121689997788,53317.7253228 2025-12-02,12:15:31.000,336,11058774,12245,0,1764677730,13057.104473199994,21.304514729999937,53317.67641296 2025-12-02,12:15:32.000,336,11058839,11965,0,1764677731,13057.084264269994,21.297465600000578,53317.70436144001 2025-12-02,12:15:33.000,336,11058845,11925,0,1764677732,13057.064055339994,21.304514729999937,53317.69737432 2025-12-02,12:15:34.000,336,11058723,12125,0,1764677733,13057.050582719989,21.311563859999296,53317.64846448 2025-12-02,12:15:35.000,336,11058802,11845,0,1764677734,13057.016901169998,21.304514729999937,53317.65545160001 2025-12-02,12:15:36.000,336,11058814,11965,0,1764677735,13057.070791649989,21.2763182100025,53317.662438720006 2025-12-02,12:15:37.000,336,11058787,11885,0,1764677736,13057.050582719989,21.28336734000186,53317.66942584 2025-12-02,12:15:38.000,336,11058788,11965,0,1764677737,13057.043846409993,21.255170820004423,53317.592567520005 2025-12-02,12:15:39.000,336,11058757,12045,0,1764677738,13057.057319029998,21.248121689997788,53317.58558040001 2025-12-02,12:15:40.000,336,11058779,12165,0,1764677739,13057.097736889998,21.24107255999843,53317.61352888001 2025-12-02,12:15:41.000,336,11058781,12005,0,1764677740,13057.111209509989,21.212876040000992,53317.61352888001 2025-12-02,12:15:42.000,336,11058837,11805,0,1764677741,13057.131418439989,21.212876040000992,53317.57160616 2025-12-02,12:15:43.000,336,11058845,12005,0,1764677742,13057.171836299989,21.163532129998202,53317.543657680006 2025-12-02,12:15:44.000,336,11058774,12245,0,1764677743,13057.178572609999,21.156482999998843,53317.5506448 2025-12-02,12:15:45.000,336,11058814,11845,0,1764677744,13057.198781539999,21.128286480001407,53317.56461904001 2025-12-02,12:15:46.000,336,11058825,12045,0,1764677745,13057.19204522999,21.142384740000125,53317.53667056001 2025-12-02,12:15:47.000,336,11058806,11645,0,1764677746,13057.178572609999,21.128286480001407,53317.53667056001 2025-12-02,12:15:48.000,336,11058781,11965,0,1764677747,13057.19204522999,21.09304083000461,53317.52968344 2025-12-02,12:15:49.000,336,11058742,11965,0,1764677748,13057.165099989994,21.10713909000333,53317.48776072001 2025-12-02,12:15:50.000,336,11058778,11805,0,1764677749,13057.151627369989,21.135335610000766,53317.44583800001 2025-12-02,12:15:51.000,336,11058797,11925,0,1764677750,13057.117945819999,21.156482999998843,53317.45981224 2025-12-02,12:15:52.000,336,11058840,11925,0,1764677751,13057.077527959998,21.149433869999484,53317.424876640005 2025-12-02,12:15:53.000,336,11058820,12125,0,1764677752,13057.064055339994,21.149433869999484,53317.44583800001 2025-12-02,12:15:54.000,336,11058829,12045,0,1764677753,13057.037110099998,21.184679520003556,53317.45981224 2025-12-02,12:15:55.000,336,11058811,12125,0,1764677754,13056.983219619993,21.198777780002274,53317.43186376 2025-12-02,12:15:56.000,336,11058789,11965,0,1764677755,13056.929329139988,21.205826910001633,53317.36199256 2025-12-02,12:15:57.000,336,11058819,11925,0,1764677756,13056.882174969993,21.21992517000035,53317.36897968001 2025-12-02,12:15:58.000,336,11058753,12165,0,1764677757,13056.895647589998,21.21992517000035,53317.43186376 2025-12-02,12:15:59.000,336,11058745,12045,0,1764677758,13056.841757109993,21.184679520003556,53317.38994104 2025-12-02,12:16:00.000,336,11058741,12045,0,1764677759,13056.808075560002,21.212876040000992,53317.40391528 2025-12-02,12:16:01.000,336,11058760,11805,0,1764677760,13056.720503529992,21.184679520003556,53317.34801832001 2025-12-02,12:16:02.000,336,11058803,11965,0,1764677761,13056.707030910002,21.163532129998202,53317.38295392 2025-12-02,12:16:03.000,336,11058767,11805,0,1764677762,13056.673349359997,21.135335610000766,53317.34801832001 2025-12-02,12:16:04.000,336,11058756,11925,0,1764677763,13056.673349359997,21.128286480001407,53317.31308272 2025-12-02,12:16:05.000,336,11058830,11805,0,1764677764,13056.666613050002,21.05074605000118,53317.31308272 2025-12-02,12:16:06.000,336,11058817,12085,0,1764677765,13056.639667809992,21.0648443099999,53317.27814712001 2025-12-02,12:16:07.000,336,11058789,12005,0,1764677766,13056.659876739992,21.015500400004385,53317.27814712001 2025-12-02,12:16:08.000,336,11058755,11885,0,1764677767,13056.673349359997,20.945009100003517,53317.27116 2025-12-02,12:16:09.000,336,11058807,12165,0,1764677768,13056.646404120002,20.909763449999446,53317.19430168 2025-12-02,12:16:10.000,336,11058798,11885,0,1764677769,13056.659876739992,20.923861709998164,53317.22225016 2025-12-02,12:16:11.000,336,11058780,12165,0,1764677770,13056.605986260001,20.88156693000201,53317.15237896001 2025-12-02,12:16:12.000,336,11058796,12165,0,1764677771,13056.626195190001,20.83222301999922,53317.208275920006 2025-12-02,12:16:13.000,336,11058815,12005,0,1764677772,13056.626195190001,20.8181247600005,53317.1663532 2025-12-02,12:16:14.000,336,11058804,12285,0,1764677773,13056.612722569997,20.83927214999858,53317.159366080006 2025-12-02,12:16:15.000,336,11058814,12085,0,1764677774,13056.585777330001,20.796977370002423,53317.1663532 2025-12-02,12:16:16.000,336,11058801,11885,0,1764677775,13056.552095779996,20.804026500001783,53317.11744336 2025-12-02,12:16:17.000,336,11058732,11965,0,1764677776,13056.552095779996,20.782879110003705,53317.14539184 2025-12-02,12:16:18.000,336,11058734,11805,0,1764677777,13056.511677919996,20.782879110003705,53317.06853352 2025-12-02,12:16:19.000,336,11058739,11925,0,1764677778,13056.491468989996,20.796977370002423,53317.138404720004 2025-12-02,12:16:20.000,336,11058754,11845,0,1764677779,13056.451051129996,20.740584330000274,53317.10346912 2025-12-02,12:16:21.000,336,11058827,12205,0,1764677780,13056.417369579991,20.82517388999986,53317.10346912 2025-12-02,12:16:22.000,336,11058747,11805,0,1764677781,13056.39716064999,20.804026500001783,53317.089494880005 2025-12-02,12:16:23.000,336,11058747,12085,0,1764677782,13056.31632492999,20.83222301999922,53317.03359792001 2025-12-02,12:16:24.000,336,11058766,11885,0,1764677783,13056.289379689995,20.87451780000265,53317.05455928 2025-12-02,12:16:25.000,336,11058816,12165,0,1764677784,13056.25569813999,20.902714320000086,53317.06853352 2025-12-02,12:16:26.000,336,11058787,12045,0,1764677785,13056.208543969995,20.937959970004158,53317.06154640001 2025-12-02,12:16:27.000,336,11058726,11925,0,1764677786,13056.168126109995,20.987303879999672,53316.991675200006 2025-12-02,12:16:28.000,336,11058805,12325,0,1764677787,13056.147917179995,21.029598660003103,53316.991675200006 2025-12-02,12:16:29.000,336,11058807,11965,0,1764677788,13056.05360883999,21.05074605000118,53316.97770096 2025-12-02,12:16:30.000,336,11058805,12125,0,1764677789,13056.05360883999,21.085991699997976,53317.019623680004 2025-12-02,12:16:31.000,336,11058732,11965,0,1764677790,13055.986245739994,21.10008996000397,53317.0266108 2025-12-02,12:16:32.000,336,11058781,12005,0,1764677791,13055.97277311999,21.121237350002048,53316.96372672001 2025-12-02,12:16:33.000,336,11058748,12005,0,1764677792,13055.939091569999,21.142384740000125,53316.94975248 2025-12-02,12:16:34.000,336,11058808,11685,0,1764677793,13055.945827879994,21.184679520003556,53316.91481688001 2025-12-02,12:16:35.000,336,11058733,12085,0,1764677794,13055.905410019994,21.212876040000992,53316.93577824 2025-12-02,12:16:36.000,336,11058767,11885,0,1764677795,13055.885201089994,21.205826910001633,53316.91481688001 2025-12-02,12:16:37.000,336,11058831,12005,0,1764677796,13055.878464779998,21.24107255999843,53316.93577824 2025-12-02,12:16:38.000,336,11058773,12005,0,1764677797,13055.864992159994,21.262219950003782,53316.90782976 2025-12-02,12:16:39.000,336,11058766,12005,0,1764677798,13055.885201089994,21.24107255999843,53316.8868684 2025-12-02,12:16:40.000,336,11058808,12245,0,1764677799,13055.912146329989,21.262219950003782,53316.83097144 2025-12-02,12:16:41.000,336,11058849,11845,0,1764677800,13055.912146329989,21.26926908000314,53316.84494568001 2025-12-02,12:16:42.000,336,11058823,12005,0,1764677801,13055.952564189989,21.255170820004423,53316.90084264 2025-12-02,12:16:43.000,336,11058816,11925,0,1764677802,13055.905410019994,21.255170820004423,53316.851932800004 2025-12-02,12:16:44.000,336,11058796,12085,0,1764677803,13055.918882639999,21.23402342999907,53316.823984320006 2025-12-02,12:16:45.000,336,11058806,12245,0,1764677804,13055.932355259989,21.212876040000992,53316.79603584001 2025-12-02,12:16:46.000,336,11058810,11965,0,1764677805,13055.966036809994,21.198777780002274,53316.81699720001 2025-12-02,12:16:47.000,336,11058810,12085,0,1764677806,13055.999718359999,21.149433869999484,53316.79603584001 2025-12-02,12:16:48.000,336,11058787,12085,0,1764677807,13056.006454669994,21.121237350002048,53316.72616464001 2025-12-02,12:16:49.000,336,11058814,12165,0,1764677808,13055.99298204999,21.09304083000461,53316.71917752 2025-12-02,12:16:50.000,336,11058826,11845,0,1764677809,13056.019927289999,21.00845126999775,53316.72616464001 2025-12-02,12:16:51.000,336,11058787,12005,0,1764677810,13056.05360883999,20.937959970004158,53316.73315176 2025-12-02,12:16:52.000,336,11058810,12005,0,1764677811,13056.046872529994,20.87451780000265,53316.74712600001 2025-12-02,12:16:53.000,336,11058787,12165,0,1764677812,13056.11423562999,20.83927214999858,53316.69122904 2025-12-02,12:16:54.000,336,11058827,11685,0,1764677813,13056.11423562999,20.76878084999771,53316.656293440006 2025-12-02,12:16:55.000,336,11058866,11725,0,1764677814,13056.107499319995,20.663043900000048,53316.67725480001 2025-12-02,12:16:56.000,336,11058779,11965,0,1764677815,13056.087290389994,20.63484738000261,53316.635332080004 2025-12-02,12:16:57.000,336,11058813,11725,0,1764677816,13056.08055408,20.571405210001103,53316.635332080004 2025-12-02,12:16:58.000,336,11058829,12005,0,1764677817,13056.13444455999,20.529110429997672,53316.64930632001 2025-12-02,12:16:59.000,336,11058801,12005,0,1764677818,13056.07381776999,20.515012169998954,53316.62135784 2025-12-02,12:17:00.000,336,11058803,11805,0,1764677819,13056.019927289999,20.486815650001517,53316.6423192 2025-12-02,12:17:01.000,336,11058835,12005,0,1764677820,13055.945827879994,20.40927522000129,53316.60738360001 2025-12-02,12:17:02.000,336,11058749,11965,0,1764677821,13055.932355259989,20.437471739998728,53316.62135784 2025-12-02,12:17:03.000,336,11058787,11765,0,1764677822,13055.878464779998,20.395176960002573,53316.54449952 2025-12-02,12:17:04.000,336,11058776,12125,0,1764677823,13055.824574299993,20.42337348000001,53316.57943512001 2025-12-02,12:17:05.000,336,11058792,11925,0,1764677824,13055.743738579993,20.388127830003214,53316.57943512001 2025-12-02,12:17:06.000,336,11058826,12005,0,1764677825,13055.689848100003,20.451570000004722,53316.572448 2025-12-02,12:17:07.000,336,11058887,11845,0,1764677826,13055.588803450002,20.444520869998087,53316.53052528001 2025-12-02,12:17:08.000,336,11058806,11805,0,1764677827,13055.541649279992,20.43042260999937,53316.49558968 2025-12-02,12:17:09.000,336,11058719,12165,0,1764677828,13055.454077249997,20.451570000004722,53316.488602560006 2025-12-02,12:17:10.000,336,11058800,11805,0,1764677829,13055.413659389997,20.486815650001517,53316.47462832 2025-12-02,12:17:11.000,336,11058810,11885,0,1764677830,13055.353032599996,20.45861913000408,53316.45366696 2025-12-02,12:17:12.000,336,11058783,12005,0,1764677831,13055.346296290001,20.47976652000216,53316.48161544001 2025-12-02,12:17:13.000,336,11058792,11805,0,1764677832,13055.359768909992,20.4727173900028,53316.43969272001 2025-12-02,12:17:14.000,336,11058776,11965,0,1764677833,13055.326087360001,20.4727173900028,53316.33488592 2025-12-02,12:17:15.000,336,11058821,11885,0,1764677834,13055.26546057,20.486815650001517,53316.299950320004 2025-12-02,12:17:16.000,336,11058850,12005,0,1764677835,13055.272196879996,20.47976652000216,53316.299950320004 2025-12-02,12:17:17.000,336,11058781,12045,0,1764677836,13055.272196879996,20.507963039999595,53316.30693744 2025-12-02,12:17:18.000,336,11058775,12205,0,1764677837,13055.238515329991,20.536159560004307,53316.320911680006 2025-12-02,12:17:19.000,336,11058773,12365,0,1764677838,13055.238515329991,20.564356080001744,53316.27898896 2025-12-02,12:17:20.000,336,11058809,12005,0,1764677839,13055.272196879996,20.58550346999982,53316.320911680006 2025-12-02,12:17:21.000,336,11058857,12045,0,1764677840,13055.26546057,20.6066508599979,53316.29296320001 2025-12-02,12:17:22.000,336,11058776,11885,0,1764677841,13055.231779019996,20.627798250003252,53316.3278988 2025-12-02,12:17:23.000,336,11058783,11805,0,1764677842,13055.231779019996,20.65599477000069,53316.299950320004 2025-12-02,12:17:24.000,336,11058772,11845,0,1764677843,13055.251987949996,20.684191289998125,53316.29296320001 2025-12-02,12:17:25.000,336,11058834,12005,0,1764677844,13055.278933189991,20.740584330000274,53316.299950320004 2025-12-02,12:17:26.000,336,11058814,11965,0,1764677845,13055.319351049991,20.733535200000915,53316.24405336001 2025-12-02,12:17:27.000,336,11058804,11885,0,1764677846,13055.353032599996,20.81107563000114,53316.27898896 2025-12-02,12:17:28.000,336,11058841,12005,0,1764677847,13055.373241529996,20.82517388999986,53316.34187304001 2025-12-02,12:17:29.000,336,11058782,12045,0,1764677848,13055.400186769992,20.888616060001368,53316.24405336001 2025-12-02,12:17:30.000,336,11058790,12285,0,1764677849,13055.447340940002,20.923861709998164,53316.27200184001 2025-12-02,12:17:31.000,336,11058828,11885,0,1764677850,13055.521440349992,20.937959970004158,53316.27898896 2025-12-02,12:17:32.000,336,11058809,11925,0,1764677851,13055.568594520002,20.973205620000954,53316.29296320001 2025-12-02,12:17:33.000,336,11058795,12085,0,1764677852,13055.575330829997,21.015500400004385,53316.28597608 2025-12-02,12:17:34.000,336,11058772,11965,0,1764677853,13055.622484999993,21.071893439999258,53316.3278988 2025-12-02,12:17:35.000,336,11058802,11885,0,1764677854,13055.689848100003,21.036647790002462,53316.41174424001 2025-12-02,12:17:36.000,336,11058832,11845,0,1764677855,13055.750474889988,21.071893439999258,53316.33488592 2025-12-02,12:17:37.000,336,11058763,11925,0,1764677856,13055.784156439993,21.085991699997976,53316.3278988 2025-12-02,12:17:38.000,336,11058859,11805,0,1764677857,13055.784156439993,21.142384740000125,53316.29296320001 2025-12-02,12:17:39.000,336,11058773,12045,0,1764677858,13055.851519539989,21.11418822000269,53316.31392456001 2025-12-02,12:17:40.000,336,11058753,12085,0,1764677859,13055.885201089994,21.198777780002274,53316.33488592 2025-12-02,12:17:41.000,336,11058774,12085,0,1764677860,13055.912146329989,21.177630390004197,53316.36283440001 2025-12-02,12:17:42.000,336,11058763,12125,0,1764677861,13055.959300499999,21.191728650002915,53316.40475712 2025-12-02,12:17:43.000,336,11058825,12085,0,1764677862,13055.966036809994,21.21992517000035,53316.33488592 2025-12-02,12:17:44.000,336,11058870,12005,0,1764677863,13055.979509429999,21.26926908000314,53316.36283440001 2025-12-02,12:17:45.000,336,11058793,11965,0,1764677864,13055.945827879994,21.2763182100025,53316.369821520006 2025-12-02,12:17:46.000,336,11058802,11965,0,1764677865,13055.959300499999,21.325662119998015,53316.348860160004 2025-12-02,12:17:47.000,336,11058780,12325,0,1764677866,13055.979509429999,21.33976038000401,53316.320911680006 2025-12-02,12:17:48.000,336,11058824,12005,0,1764677867,13055.945827879994,21.33976038000401,53316.31392456001 2025-12-02,12:17:49.000,336,11058797,12285,0,1764677868,13055.939091569999,21.360907770002086,53316.320911680006 2025-12-02,12:17:50.000,336,11058776,12005,0,1764677869,13055.912146329989,21.33976038000401,53316.320911680006 2025-12-02,12:17:51.000,336,11058809,12005,0,1764677870,13055.918882639999,21.353858640002727,53316.299950320004 2025-12-02,12:17:52.000,336,11058815,11965,0,1764677871,13055.811101679988,21.33976038000401,53316.320911680006 2025-12-02,12:17:53.000,336,11058790,12005,0,1764677872,13055.817837989998,21.311563859999296,53316.320911680006 2025-12-02,12:17:54.000,336,11058775,11925,0,1764677873,13055.790892749988,21.28336734000186,53316.299950320004 2025-12-02,12:17:55.000,336,11058798,12085,0,1764677874,13055.750474889988,21.26926908000314,53316.27898896 2025-12-02,12:17:56.000,336,11058776,11965,0,1764677875,13055.737002269998,21.23402342999907,53316.31392456001 2025-12-02,12:17:57.000,336,11058794,12245,0,1764677876,13055.737002269998,21.21992517000035,53316.299950320004 2025-12-02,12:17:58.000,336,11058787,12325,0,1764677877,13055.703320719993,21.24107255999843,53316.27200184001 2025-12-02,12:17:59.000,336,11058764,12165,0,1764677878,13055.662902859993,21.177630390004197,53316.21610488 2025-12-02,12:18:00.000,336,11058739,11885,0,1764677879,13055.642693929993,21.128286480001407,53316.22309200001 2025-12-02,12:18:01.000,336,11058719,11845,0,1764677880,13055.662902859993,21.085991699997976,53316.2580276 2025-12-02,12:18:02.000,336,11058822,11925,0,1764677881,13055.629221310002,21.022549530003744,53316.22309200001 2025-12-02,12:18:03.000,336,11058761,12005,0,1764677882,13055.669639170002,21.036647790002462,53316.21610488 2025-12-02,12:18:04.000,336,11058750,11645,0,1764677883,13055.649430240002,21.00140213999839,53316.1881564 2025-12-02,12:18:05.000,336,11058830,11925,0,1764677884,13055.656166549998,21.015500400004385,53316.17418216001 2025-12-02,12:18:06.000,336,11058749,11805,0,1764677885,13055.649430240002,20.99435300999903,53316.12527232001 2025-12-02,12:18:07.000,336,11058786,11965,0,1764677886,13055.656166549998,20.916812579998805,53316.16020792 2025-12-02,12:18:08.000,336,11058684,12245,0,1764677887,13055.622484999993,20.959107360002236,53316.132259440004 2025-12-02,12:18:09.000,336,11058778,12045,0,1764677888,13055.568594520002,20.923861709998164,53316.14623368001 2025-12-02,12:18:10.000,336,11058798,11765,0,1764677889,13055.521440349992,20.937959970004158,53316.13924656 2025-12-02,12:18:11.000,336,11058748,11885,0,1764677890,13055.521440349992,20.916812579998805,53316.083349600005 2025-12-02,12:18:12.000,336,11058799,12005,0,1764677891,13055.487758800002,20.916812579998805,53316.09732384 2025-12-02,12:18:13.000,336,11058718,12125,0,1764677892,13055.460813559992,20.88156693000201,53316.02745264001 2025-12-02,12:18:14.000,336,11058791,11965,0,1764677893,13055.427132010002,20.916812579998805,53316.013478400004 2025-12-02,12:18:15.000,336,11058776,12165,0,1764677894,13055.379977839992,20.86746867000329,53315.985529920006 2025-12-02,12:18:16.000,336,11058736,12045,0,1764677895,13055.366505220001,20.87451780000265,53316.013478400004 2025-12-02,12:18:17.000,336,11058793,11925,0,1764677896,13055.299142119991,20.909763449999446,53315.964568560004 2025-12-02,12:18:18.000,336,11058776,11805,0,1764677897,13055.238515329991,20.86746867000329,53315.95059432 2025-12-02,12:18:19.000,336,11058784,11925,0,1764677898,13055.218306399991,20.87451780000265,53315.92264584 2025-12-02,12:18:20.000,336,11058804,11805,0,1764677899,13055.18462485,20.853370410004572,53315.90168448 2025-12-02,12:18:21.000,336,11058724,11765,0,1764677900,13055.110525439995,20.82517388999986,53315.90168448 2025-12-02,12:18:22.000,336,11058795,12005,0,1764677901,13055.090316509995,20.789928240003064,53315.82482616 2025-12-02,12:18:23.000,336,11058739,11765,0,1764677902,13055.090316509995,20.76173171999835,53315.83880040001 2025-12-02,12:18:24.000,336,11058795,11885,0,1764677903,13055.0835802,20.712387810002838,53315.82482616 2025-12-02,12:18:25.000,336,11058809,12005,0,1764677904,13055.07684388999,20.677142159998766,53315.8038648 2025-12-02,12:18:26.000,336,11058789,12205,0,1764677905,13055.07684388999,20.663043900000048,53315.81085192001 2025-12-02,12:18:27.000,336,11058745,12045,0,1764677906,13055.04316234,20.59960172999854,53315.77591632 2025-12-02,12:18:28.000,336,11058828,12085,0,1764677907,13055.0835802,20.571405210001103,53315.8038648 2025-12-02,12:18:29.000,336,11058773,11645,0,1764677908,13055.07684388999,20.493864780000877,53315.70604512 2025-12-02,12:18:30.000,336,11058726,11965,0,1764677909,13055.06337127,20.500913910000236,53315.75495496 2025-12-02,12:18:31.000,336,11058794,11925,0,1764677910,13055.049898649995,20.437471739998728,53315.75495496 2025-12-02,12:18:32.000,336,11058752,12085,0,1764677911,13055.02295341,20.395176960002573,53315.67110952001 2025-12-02,12:18:33.000,336,11058810,12205,0,1764677912,13055.049898649995,20.352882179999142,53315.72001936001 2025-12-02,12:18:34.000,336,11058767,11885,0,1764677913,13055.00274448,20.345833049999783,53315.64316104001 2025-12-02,12:18:35.000,336,11058725,11925,0,1764677914,13054.99600816999,20.317636530002346,53315.629186800004 2025-12-02,12:18:36.000,336,11058763,12005,0,1764677915,13054.95559030999,20.303538270003628,53315.62219968001 2025-12-02,12:18:37.000,336,11058729,11965,0,1764677916,13054.928645069995,20.2259978400034,53315.61521256 2025-12-02,12:18:38.000,336,11058798,11965,0,1764677917,13054.87475458999,20.24009610000212,53315.629186800004 2025-12-02,12:18:39.000,336,11058794,11965,0,1764677918,13054.827600419994,20.211899580004683,53315.58726408 2025-12-02,12:18:40.000,336,11058770,11965,0,1764677919,13054.82086411,20.18370305999997,53315.5593156 2025-12-02,12:18:41.000,336,11058795,11965,0,1764677920,13054.77370993999,20.148457410003175,53315.580276960005 2025-12-02,12:18:42.000,336,11058721,11805,0,1764677921,13054.733292079989,20.120260889998463,53315.580276960005 2025-12-02,12:18:43.000,336,11058751,12005,0,1764677922,13054.652456359989,20.077966110002308,53315.55232848001 2025-12-02,12:18:44.000,336,11058769,12005,0,1764677923,13054.638983739998,20.04976959000487,53315.51739288 2025-12-02,12:18:45.000,336,11058700,12005,0,1764677924,13054.585093259993,19.979278290004004,53315.531367120006 2025-12-02,12:18:46.000,336,11058720,11725,0,1764677925,13054.510993849988,19.95108176999929,53315.51739288 2025-12-02,12:18:47.000,336,11058762,12085,0,1764677926,13054.490784920003,19.944032639999932,53315.47547016001 2025-12-02,12:18:48.000,336,11058754,11805,0,1764677927,13054.409949200002,19.915836120002496,53315.461495920004 2025-12-02,12:18:49.000,336,11058764,11805,0,1764677928,13054.389740270002,19.880590469998424,53315.46848304 2025-12-02,12:18:50.000,336,11058755,11965,0,1764677929,13054.329113480002,19.803050039998197,53315.49643152 2025-12-02,12:18:51.000,336,11058758,12245,0,1764677930,13054.308904550002,19.81714830000419,53315.47547016001 2025-12-02,12:18:52.000,336,11058708,11925,0,1764677931,13054.261750379992,19.760755260002043,53315.40559896001 2025-12-02,12:18:53.000,336,11058762,12165,0,1764677932,13054.187650970001,19.753706130002683,53315.412586080005 2025-12-02,12:18:54.000,336,11058794,11885,0,1764677933,13054.140496799992,19.72550960999797,53315.363676240006 2025-12-02,12:18:55.000,336,11058737,11885,0,1764677934,13054.079870009991,19.718460479998612,53315.349702 2025-12-02,12:18:56.000,336,11058743,12005,0,1764677935,13054.019243219991,19.711411349999253,53315.32874064 2025-12-02,12:18:57.000,336,11058751,11725,0,1764677936,13054.012506909996,19.690263960001175,53315.30777928001 2025-12-02,12:18:58.000,336,11058750,11885,0,1764677937,13053.96535274,19.72550960999797,53315.26585656001 2025-12-02,12:18:59.000,336,11058767,11765,0,1764677938,13053.911462259995,19.66206744000374,53315.25886944 2025-12-02,12:19:00.000,336,11058784,12085,0,1764677939,13053.86430809,19.669116570003098,53315.2099596 2025-12-02,12:19:01.000,336,11058778,12165,0,1764677940,13053.830626539995,19.65501831000438,53315.244895200005 2025-12-02,12:19:02.000,336,11058717,12325,0,1764677941,13053.78347237,19.676165700002457,53315.21694672001 2025-12-02,12:19:03.000,336,11058758,11925,0,1764677942,13053.74305451,19.66206744000374,53315.195985360006 2025-12-02,12:19:04.000,336,11058802,12205,0,1764677943,13053.668955099994,19.633870919999026,53315.126114160004 2025-12-02,12:19:05.000,336,11058769,11925,0,1764677944,13053.68242772,19.59862527000223,53315.126114160004 2025-12-02,12:19:06.000,336,11058784,12045,0,1764677945,13053.67569140999,19.619772660000308,53315.16803688001 2025-12-02,12:19:07.000,336,11058756,12045,0,1764677946,13053.61506461999,19.56337961999816,53315.09117856 2025-12-02,12:19:08.000,336,11058725,11805,0,1764677947,13053.628537239994,19.570428750004794,53315.1051528 2025-12-02,12:19:09.000,336,11058784,12325,0,1764677948,13053.57464675999,19.535183100000722,53315.09816568001 2025-12-02,12:19:10.000,336,11058718,11885,0,1764677949,13053.547701519994,19.584527010003512,53315.08419144 2025-12-02,12:19:11.000,336,11058732,12085,0,1764677950,13053.507283659994,19.584527010003512,53315.02130736001 2025-12-02,12:19:12.000,336,11058745,12005,0,1764677951,13053.466865799994,19.54928135999944,53315.07021720001 2025-12-02,12:19:13.000,336,11058758,12005,0,1764677952,13053.460129489999,19.535183100000722,53315.028294480006 2025-12-02,12:19:14.000,336,11058725,12165,0,1764677953,13053.392766389989,19.535183100000722,53314.94444904 2025-12-02,12:19:15.000,336,11058753,12085,0,1764677954,13053.379293769998,19.577477880004153,53314.958423280004 2025-12-02,12:19:16.000,336,11058801,11805,0,1764677955,13053.332139599988,19.5563304899988,53314.91650056 2025-12-02,12:19:17.000,336,11058752,12005,0,1764677956,13053.244567569993,19.570428750004794,53314.97239752001 2025-12-02,12:19:18.000,336,11058801,11845,0,1764677957,13053.190677090002,19.584527010003512,53314.909513440005 2025-12-02,12:19:19.000,336,11058788,12085,0,1764677958,13053.136786609997,19.56337961999816,53314.90252632001 2025-12-02,12:19:20.000,336,11058766,11925,0,1764677959,13053.076159819997,19.619772660000308,53314.8955392 2025-12-02,12:19:21.000,336,11058777,12045,0,1764677960,13052.975115169997,19.647969179997745,53314.83265512001 2025-12-02,12:19:22.000,336,11058815,11925,0,1764677961,13052.975115169997,19.66206744000374,53314.79771952 2025-12-02,12:19:23.000,336,11058761,11885,0,1764677962,13052.887543140001,19.697313090000534,53314.811693760006 2025-12-02,12:19:24.000,336,11058768,12005,0,1764677963,13052.833652659996,19.746657000003324,53314.7557968 2025-12-02,12:19:25.000,336,11058782,11805,0,1764677964,13052.752816939996,19.81714830000419,53314.72784832 2025-12-02,12:19:26.000,336,11058776,11845,0,1764677965,13052.74608063,19.83829569000227,53314.70688696 2025-12-02,12:19:27.000,336,11058772,12045,0,1764677966,13052.66524491,19.852393950000987,53314.70688696 2025-12-02,12:19:28.000,336,11058774,11885,0,1764677967,13052.64503598,19.901737860003777,53314.671951360004 2025-12-02,12:19:29.000,336,11058736,12005,0,1764677968,13052.57767287999,19.915836120002496,53314.66496424001 2025-12-02,12:19:30.000,336,11058734,11845,0,1764677969,13052.469891919995,19.929934380001214,53314.60906728 2025-12-02,12:19:31.000,336,11058766,11805,0,1764677970,13052.44294668,19.972229160004645,53314.56015744 2025-12-02,12:19:32.000,336,11058806,11845,0,1764677971,13052.409265129994,19.993376550002722,53314.55317032 2025-12-02,12:19:33.000,336,11058722,12045,0,1764677972,13052.362110959999,20.028622199999518,53314.56714456001 2025-12-02,12:19:34.000,336,11058780,12045,0,1764677973,13052.314956789989,20.035671329998877,53314.53220896 2025-12-02,12:19:35.000,336,11058746,12045,0,1764677974,13052.308220479994,20.05681872000423,53314.49727336001 2025-12-02,12:19:36.000,336,11058790,11925,0,1764677975,13052.247593689994,20.077966110002308,53314.504260480004 2025-12-02,12:19:37.000,336,11058750,11885,0,1764677976,13052.254329999989,20.12731001999782,53314.476312000006 2025-12-02,12:19:38.000,336,11058843,12005,0,1764677977,13052.220648449998,20.134359150004457,53314.42041504 2025-12-02,12:19:39.000,336,11058728,12005,0,1764677978,13052.227384759994,20.134359150004457,53314.43438928 2025-12-02,12:19:40.000,336,11058753,12165,0,1764677979,13052.220648449998,20.155506540002534,53314.3715052 2025-12-02,12:19:41.000,336,11058752,11925,0,1764677980,13052.139812729998,20.148457410003175,53314.39945368001 2025-12-02,12:19:42.000,336,11058804,12165,0,1764677981,13052.139812729998,20.169604800001252,53314.336569600004 2025-12-02,12:19:43.000,336,11058800,12165,0,1764677982,13052.092658559988,20.18370305999997,53314.32259536 2025-12-02,12:19:44.000,336,11058732,11845,0,1764677983,13052.119603799998,20.282390879998275,53314.34355672 2025-12-02,12:19:45.000,336,11058796,12005,0,1764677984,13052.072449629988,20.2259978400034,53314.2666984 2025-12-02,12:19:46.000,336,11058759,11845,0,1764677985,13052.045504389993,20.2259978400034,53314.32958248001 2025-12-02,12:19:47.000,336,11058762,12005,0,1764677986,13052.045504389993,20.282390879998275,53314.29464688 2025-12-02,12:19:48.000,336,11058784,11965,0,1764677987,13052.079185939998,20.254194360000838,53314.22477568 2025-12-02,12:19:49.000,336,11058721,12005,0,1764677988,13052.065713319993,20.303538270003628,53314.238749920005 2025-12-02,12:19:50.000,336,11058799,12045,0,1764677989,13052.011822840002,20.29648914000427,53314.21080144001 2025-12-02,12:19:51.000,336,11058791,12005,0,1764677990,13052.025295459993,20.268292619999556,53314.17586584 2025-12-02,12:19:52.000,336,11058743,11805,0,1764677991,13051.971404980002,20.261243490000197,53314.09202040001 2025-12-02,12:19:53.000,336,11058783,12005,0,1764677992,13051.964668669993,20.310587400002987,53314.126956 2025-12-02,12:19:54.000,336,11058730,11925,0,1764677993,13052.011822840002,20.310587400002987,53314.07804616 2025-12-02,12:19:55.000,336,11058791,12245,0,1764677994,13051.971404980002,20.310587400002987,53314.11298176001 2025-12-02,12:19:56.000,336,11058770,12045,0,1764677995,13051.957932359997,20.36698043999786,53314.09900752 2025-12-02,12:19:57.000,336,11058769,11885,0,1764677996,13051.924250809992,20.345833049999783,53314.0570848 2025-12-02,12:19:58.000,336,11058742,11845,0,1764677997,13051.883832949992,20.395176960002573,53314.03612344 2025-12-02,12:19:59.000,336,11058772,12045,0,1764677998,13051.843415089992,20.374029570004495,53314.03612344 2025-12-02,12:20:00.000,336,11058734,11885,0,1764677999,13051.829942470002,20.437471739998728,53314.06407192001 2025-12-02,12:20:01.000,336,11058754,12085,0,1764678000,13051.769315680001,20.45861913000408,53314.00817496 2025-12-02,12:20:02.000,336,11058756,11965,0,1764678001,13051.755843059997,20.486815650001517,53314.00817496 2025-12-02,12:20:03.000,336,11058750,11885,0,1764678002,13051.695216269996,20.47976652000216,53313.9872136 2025-12-02,12:20:04.000,336,11058724,11885,0,1764678003,13051.62785317,20.444520869998087,53313.95926512 2025-12-02,12:20:05.000,336,11058787,11965,0,1764678004,13051.56722638,20.500913910000236,53313.91035528 2025-12-02,12:20:06.000,336,11058758,11765,0,1764678005,13051.54701745,20.536159560004307,53313.84048408 2025-12-02,12:20:07.000,336,11058771,11965,0,1764678006,13051.47965434999,20.515012169998954,53313.86144544 2025-12-02,12:20:08.000,336,11058777,12005,0,1764678007,13051.38534601,20.529110429997672,53313.805548480006 2025-12-02,12:20:09.000,336,11058727,11805,0,1764678008,13051.30451029,20.557306950002385,53313.833496960004 2025-12-02,12:20:10.000,336,11058739,11965,0,1764678009,13051.25735611999,20.58550346999982,53313.79157424 2025-12-02,12:20:11.000,336,11058791,12005,0,1764678010,13051.2438835,20.59960172999854,53313.74965152 2025-12-02,12:20:12.000,336,11058754,11965,0,1764678011,13051.13610253999,20.578454340000462,53313.735677280005 2025-12-02,12:20:13.000,336,11058763,12165,0,1764678012,13051.109157299994,20.613699990004534,53313.70074168 2025-12-02,12:20:14.000,336,11058785,12165,0,1764678013,13051.028321579994,20.63484738000261,53313.665806080004 2025-12-02,12:20:15.000,336,11058809,11965,0,1764678014,13050.987903719993,20.620749120003893,53313.65881896001 2025-12-02,12:20:16.000,336,11058757,11925,0,1764678015,13050.927276929993,20.64189651000197,53313.58894776001 2025-12-02,12:20:17.000,336,11058803,11965,0,1764678016,13050.846441209993,20.663043900000048,53313.59593488 2025-12-02,12:20:18.000,336,11058756,12045,0,1764678017,13050.806023349993,20.663043900000048,53313.54702504 2025-12-02,12:20:19.000,336,11058789,12045,0,1764678018,13050.738660249997,20.663043900000048,53313.567986400005 2025-12-02,12:20:20.000,336,11058784,12165,0,1764678019,13050.678033459997,20.670093029999407,53313.519076560005 2025-12-02,12:20:21.000,336,11058750,12125,0,1764678020,13050.590461430002,20.684191289998125,53313.470166720006 2025-12-02,12:20:22.000,336,11058811,12405,0,1764678021,13050.516362019996,20.684191289998125,53313.449205360004 2025-12-02,12:20:23.000,336,11058776,11965,0,1764678022,13050.469207850001,20.69124042000476,53313.36535992 2025-12-02,12:20:24.000,336,11058764,12005,0,1764678023,13050.435526299996,20.677142159998766,53313.351385680005 2025-12-02,12:20:25.000,336,11058729,12045,0,1764678024,13050.30080009999,20.726486070001556,53313.32343720001 2025-12-02,12:20:26.000,336,11058754,11845,0,1764678025,13050.26038223999,20.726486070001556,53313.2885016 2025-12-02,12:20:27.000,336,11058760,11845,0,1764678026,13050.213228069995,20.76173171999835,53313.26754024 2025-12-02,12:20:28.000,336,11058809,12045,0,1764678027,13050.152601279995,20.76173171999835,53313.232604640005 2025-12-02,12:20:29.000,336,11058796,12125,0,1764678028,13050.09871079999,20.81107563000114,53313.19068192 2025-12-02,12:20:30.000,336,11058793,11925,0,1764678029,13050.02461139,20.82517388999986,53313.20465616001 2025-12-02,12:20:31.000,336,11058745,12005,0,1764678030,13049.943775669999,20.81107563000114,53313.1487592 2025-12-02,12:20:32.000,336,11058733,12365,0,1764678031,13049.91683042999,20.87451780000265,53313.09984936 2025-12-02,12:20:33.000,336,11058806,12005,0,1764678032,13049.862939949999,20.888616060001368,53313.05792664001 2025-12-02,12:20:34.000,336,11058751,12485,0,1764678033,13049.815785779989,20.909763449999446,53313.07190088 2025-12-02,12:20:35.000,336,11058765,12245,0,1764678034,13049.768631609993,20.952058230002876,53313.02997816 2025-12-02,12:20:36.000,336,11058793,12285,0,1764678035,13049.802313159998,20.973205620000954,53312.96010696001 2025-12-02,12:20:37.000,336,11058753,11965,0,1764678036,13049.741686369998,20.99435300999903,53312.995042560004 2025-12-02,12:20:38.000,336,11058760,12005,0,1764678037,13049.755158989989,20.973205620000954,53312.92517136 2025-12-02,12:20:39.000,336,11058759,12005,0,1764678038,13049.728213749993,21.029598660003103,53312.92517136 2025-12-02,12:20:40.000,336,11058798,11965,0,1764678039,13049.687795889993,21.05074605000118,53312.87626152 2025-12-02,12:20:41.000,336,11058759,11805,0,1764678040,13049.674323269988,21.015500400004385,53312.848313040005 2025-12-02,12:20:42.000,336,11058795,12125,0,1764678041,13049.633905410003,21.036647790002462,53312.848313040005 2025-12-02,12:20:43.000,336,11058754,12005,0,1764678042,13049.586751239993,21.04369692000182,53312.78542896 2025-12-02,12:20:44.000,336,11058787,12045,0,1764678043,13049.559805999997,21.078942569998617,53312.78542896 2025-12-02,12:20:45.000,336,11058778,11965,0,1764678044,13049.546333379993,21.071893439999258,53312.729532000005 2025-12-02,12:20:46.000,336,11058771,12085,0,1764678045,13049.478970279997,21.10008996000397,53312.71555776 2025-12-02,12:20:47.000,336,11058754,12085,0,1764678046,13049.425079799992,21.121237350002048,53312.70158352001 2025-12-02,12:20:48.000,336,11058731,12005,0,1764678047,13049.391398250002,21.163532129998202,53312.66664792 2025-12-02,12:20:49.000,336,11058773,11925,0,1764678048,13049.317298839997,21.24107255999843,53312.631712320006 2025-12-02,12:20:50.000,336,11058811,11845,0,1764678049,13049.297089909996,21.29041647000122,53312.680622160005 2025-12-02,12:20:51.000,336,11058773,12365,0,1764678050,13049.256672049996,21.33976038000401,53312.63869944 2025-12-02,12:20:52.000,336,11058775,11965,0,1764678051,13049.155627399996,21.417300810004235,53312.58280248001 2025-12-02,12:20:53.000,336,11058758,11965,0,1764678052,13049.06805537,21.487792109997827,53312.52690552 2025-12-02,12:20:54.000,336,11058806,11965,0,1764678053,13048.94680179,21.586479930003406,53312.5199184 2025-12-02,12:20:55.000,336,11058815,12165,0,1764678054,13048.90638393,21.671069490002992,53312.5199184 2025-12-02,12:20:56.000,336,11058812,11925,0,1764678055,13048.85922975999,21.720413399998506,53312.512931280005 2025-12-02,12:20:57.000,336,11058809,12005,0,1764678056,13048.83902082999,21.826150350003445,53312.48498280001 2025-12-02,12:20:58.000,336,11058749,12165,0,1764678057,13048.76492142,21.889592519997677,53312.408124479996 2025-12-02,12:20:59.000,336,11058798,11885,0,1764678058,13048.71776724999,21.967132949997904,53312.36620176001 2025-12-02,12:21:00.000,336,11058810,11885,0,1764678059,13048.636931529989,22.051722510004765,53312.40113736 2025-12-02,12:21:01.000,336,11058783,12005,0,1764678060,13048.583041049998,22.079919030002202,53312.36620176001 2025-12-02,12:21:02.000,336,11058812,12045,0,1764678061,13048.616722599989,22.15041033000307,53312.32427904 2025-12-02,12:21:03.000,336,11058796,12285,0,1764678062,13048.583041049998,22.249098150001373,53312.32427904 2025-12-02,12:21:04.000,336,11058794,12285,0,1764678063,13048.589777359994,22.27729466999881,53312.275369200004 2025-12-02,12:21:05.000,336,11058789,12085,0,1764678064,13048.623458909999,22.305491190003522,53312.31729192001 2025-12-02,12:21:06.000,336,11058777,11845,0,1764678065,13048.636931529989,22.354835099999036,53312.32427904 2025-12-02,12:21:07.000,336,11058813,12005,0,1764678066,13048.690822009994,22.368933359997754,53312.26838208001 2025-12-02,12:21:08.000,336,11058775,12125,0,1764678067,13048.704294629999,22.44647378999798,53312.240433599996 2025-12-02,12:21:09.000,336,11058753,11965,0,1764678068,13048.751448799994,22.467621180003334,53312.226459360005 2025-12-02,12:21:10.000,336,11058804,12125,0,1764678069,13048.791866659994,22.49581770000077,53312.19851088001 2025-12-02,12:21:11.000,336,11058787,11965,0,1764678070,13048.85922975999,22.531063350004843,53312.226459360005 2025-12-02,12:21:12.000,336,11058803,12245,0,1764678071,13048.933329169995,22.636800300002506,53312.177549520005 2025-12-02,12:21:13.000,336,11058757,11805,0,1764678072,13048.973747029995,22.657947690000583,53312.14261392 2025-12-02,12:21:14.000,336,11058799,11805,0,1764678073,13048.993955959995,22.707291600003373,53312.19152376 2025-12-02,12:21:15.000,336,11058783,12005,0,1764678074,13049.02090119999,22.74253725000017,53312.107678320004 2025-12-02,12:21:16.000,336,11058794,11965,0,1764678075,13049.06131905999,22.84827419999783,53312.17056240001 2025-12-02,12:21:17.000,336,11058770,11725,0,1764678076,13049.074791679996,22.876470720002544,53312.14261392 2025-12-02,12:21:18.000,336,11058815,11885,0,1764678077,13049.095000609996,22.96106028000213,53312.14261392 2025-12-02,12:21:19.000,336,11058784,11845,0,1764678078,13049.074791679996,23.059748100000434,53312.1356268 2025-12-02,12:21:20.000,336,11058830,11805,0,1764678079,13049.10173691999,23.165485049998097,53312.11466544 2025-12-02,12:21:21.000,336,11058781,11845,0,1764678080,13049.115209539996,23.243025479998323,53312.107678320004 2025-12-02,12:21:22.000,336,11058790,11765,0,1764678081,13049.074791679996,23.348762430003262,53312.14960104001 2025-12-02,12:21:23.000,336,11058764,12205,0,1764678082,13049.06131905999,23.41220460000477,53312.14960104001 2025-12-02,12:21:24.000,336,11058754,12125,0,1764678083,13049.06131905999,23.496794160004356,53312.12165256001 2025-12-02,12:21:25.000,336,11058771,11965,0,1764678084,13049.074791679996,23.567285459997947,53312.12165256001 2025-12-02,12:21:26.000,336,11058802,12005,0,1764678085,13049.08152798999,23.665973280003527,53312.10069120001 2025-12-02,12:21:27.000,336,11058806,12085,0,1764678086,13049.115209539996,23.757611970002472,53312.107678320004 2025-12-02,12:21:28.000,336,11058814,12165,0,1764678087,13049.08152798999,23.81400501000462,53312.1356268 2025-12-02,12:21:29.000,336,11058778,12165,0,1764678088,13049.10847323,23.877447179998853,53312.11466544 2025-12-02,12:21:30.000,336,11058790,11885,0,1764678089,13049.115209539996,23.95498760999908,53312.107678320004 2025-12-02,12:21:31.000,336,11058773,11725,0,1764678090,13049.135418469996,23.976135000004433,53312.14261392 2025-12-02,12:21:32.000,336,11058795,12165,0,1764678091,13049.10847323,24.05367543000466,53312.14960104001 2025-12-02,12:21:33.000,336,11058822,12045,0,1764678092,13049.175836329996,24.103019340000174,53312.11466544 2025-12-02,12:21:34.000,336,11058760,12045,0,1764678093,13049.162363709991,24.117117599998892,53312.1356268 2025-12-02,12:21:35.000,336,11058828,11885,0,1764678094,13049.175836329996,24.16646151000168,53312.14960104001 2025-12-02,12:21:36.000,336,11058817,11965,0,1764678095,13049.196045259996,24.19465802999912,53312.128639680006 2025-12-02,12:21:37.000,336,11058764,12085,0,1764678096,13049.202781569991,24.258100200000627,53312.1356268 2025-12-02,12:21:38.000,336,11058812,11885,0,1764678097,13049.222990499991,24.321542370002135,53312.11466544 2025-12-02,12:21:39.000,336,11058772,11885,0,1764678098,13049.290353600001,24.321542370002135,53312.10069120001 2025-12-02,12:21:40.000,336,11058784,11685,0,1764678099,13049.317298839997,24.39908280000236,53312.12165256001 2025-12-02,12:21:41.000,336,11058796,12005,0,1764678100,13049.371189320002,24.41318106000108,53312.128639680006 2025-12-02,12:21:42.000,336,11058796,12405,0,1764678101,13049.371189320002,24.490721490001306,53312.128639680006 2025-12-02,12:21:43.000,336,11058806,11965,0,1764678102,13049.418343489997,24.533016270004737,53312.09370408 2025-12-02,12:21:44.000,336,11058828,11805,0,1764678103,13049.485706589992,24.57531105000089,53312.12165256001 2025-12-02,12:21:45.000,336,11058792,11805,0,1764678104,13049.539597069997,24.617605830004322,53312.14960104001 2025-12-02,12:21:46.000,336,11058837,11925,0,1764678105,13049.566542309993,24.659900610000477,53312.21947224001 2025-12-02,12:21:47.000,336,11058786,11965,0,1764678106,13049.633905410003,24.709244520003267,53312.23344648 2025-12-02,12:21:48.000,336,11058826,12205,0,1764678107,13049.667586959993,24.76563755999814,53312.19152376 2025-12-02,12:21:49.000,336,11058755,12005,0,1764678108,13049.694532199988,24.82203060000029,53312.26139496 2025-12-02,12:21:50.000,336,11058818,11925,0,1764678109,13049.734950059988,24.885472770001797,53312.19152376 2025-12-02,12:21:51.000,336,11058817,11925,0,1764678110,13049.795576849989,24.941865810003947,53312.205498 2025-12-02,12:21:52.000,336,11058770,11925,0,1764678111,13049.862939949999,24.9841605900001,53312.21947224001 2025-12-02,12:21:53.000,336,11058798,12005,0,1764678112,13049.876412569989,25.068750149999687,53312.25440784 2025-12-02,12:21:54.000,336,11058765,11845,0,1764678113,13049.903357809999,25.075799279999046,53312.296330560006 2025-12-02,12:21:55.000,336,11058806,12005,0,1764678114,13049.970720909994,25.146290579999913,53312.26838208001 2025-12-02,12:21:56.000,336,11058794,12005,0,1764678115,13049.990929839994,25.2308801399995,53312.33126616 2025-12-02,12:21:57.000,336,11058817,11845,0,1764678116,13049.99766614999,25.350715350003156,53312.28934344001 2025-12-02,12:21:58.000,336,11058832,11765,0,1764678117,13050.011138769994,25.385960999999952,53312.26838208001 2025-12-02,12:21:59.000,336,11058814,12125,0,1764678118,13050.04482032,25.49169795000489,53312.296330560006 2025-12-02,12:22:00.000,336,11058772,11885,0,1764678119,13050.04482032,25.562189249998482,53312.33126616 2025-12-02,12:22:01.000,336,11058825,11845,0,1764678120,13050.03808400999,25.646778809998068,53312.345240400005 2025-12-02,12:22:02.000,336,11058811,11845,0,1764678121,13050.01787507999,25.68202446000214,53312.33825328001 2025-12-02,12:22:03.000,336,11058751,11965,0,1764678122,13050.04482032,25.766614020001725,53312.37318888 2025-12-02,12:22:04.000,336,11058759,11845,0,1764678123,13050.04482032,25.80890879999788,53312.31729192001 2025-12-02,12:22:05.000,336,11058807,11885,0,1764678124,13050.01787507999,25.823007060003874,53312.35921464 2025-12-02,12:22:06.000,336,11058797,11925,0,1764678125,13050.011138769994,25.86530184000003,53312.3103048 2025-12-02,12:22:07.000,336,11058791,12085,0,1764678126,13050.03808400999,25.935793140000897,53312.33126616 2025-12-02,12:22:08.000,336,11058865,12325,0,1764678127,13050.09871079999,25.91464575000282,53312.380176 2025-12-02,12:22:09.000,336,11058740,11885,0,1764678128,13050.091974489995,25.928744010001537,53312.28934344001 2025-12-02,12:22:10.000,336,11058790,11885,0,1764678129,13050.132392349995,25.92169488000218,53312.3103048 2025-12-02,12:22:11.000,336,11058767,11885,0,1764678130,13050.15933758999,25.879400099998747,53312.28934344001 2025-12-02,12:22:12.000,336,11058806,11965,0,1764678131,13050.172810209995,25.9005474900041,53312.31729192001 2025-12-02,12:22:13.000,336,11058792,11925,0,1764678132,13050.21996437999,25.84415445000195,53312.275369200004 2025-12-02,12:22:14.000,336,11058816,12045,0,1764678133,13050.24017330999,25.837105320002593,53312.296330560006 2025-12-02,12:22:15.000,336,11058838,12165,0,1764678134,13050.294063789996,25.773663150001084,53312.28934344001 2025-12-02,12:22:16.000,336,11058820,12205,0,1764678135,13050.30753641,25.73841750000429,53312.296330560006 2025-12-02,12:22:17.000,336,11058813,11965,0,1764678136,13050.381635819991,25.6890735900015,53312.28934344001 2025-12-02,12:22:18.000,336,11058754,12005,0,1764678137,13050.381635819991,25.66792620000342,53312.33126616 2025-12-02,12:22:19.000,336,11058806,12045,0,1764678138,13050.395108439996,25.68202446000214,53312.296330560006 2025-12-02,12:22:20.000,336,11058747,12045,0,1764678139,13050.442262609991,25.646778809998068,53312.30331768 2025-12-02,12:22:21.000,336,11058792,12005,0,1764678140,13050.475944159996,25.646778809998068,53312.33126616 2025-12-02,12:22:22.000,336,11058774,11925,0,1764678141,13050.529834640001,25.653827940004703,53312.35222752 2025-12-02,12:22:23.000,336,11058783,12085,0,1764678142,13050.570252500002,25.646778809998068,53312.345240400005 2025-12-02,12:22:24.000,336,11058810,12005,0,1764678143,13050.570252500002,25.63972967999871,53312.33126616 2025-12-02,12:22:25.000,336,11058786,12005,0,1764678144,13050.597197739997,25.696122720000858,53312.296330560006 2025-12-02,12:22:26.000,336,11058797,11805,0,1764678145,13050.651088220002,25.67497533000278,53312.33825328001 2025-12-02,12:22:27.000,336,11058794,12005,0,1764678146,13050.671297150002,25.710220979999576,53312.35222752 2025-12-02,12:22:28.000,336,11058751,12005,0,1764678147,13050.691506080002,25.787761409999803,53312.35222752 2025-12-02,12:22:29.000,336,11058786,12005,0,1764678148,13050.664560839992,25.815957930004515,53312.380176 2025-12-02,12:22:30.000,336,11058794,12005,0,1764678149,13050.671297150002,25.90759662000346,53312.394150240005 2025-12-02,12:22:31.000,336,11058783,12005,0,1764678150,13050.637615599997,25.971038789997692,53312.37318888 2025-12-02,12:22:32.000,336,11058776,12165,0,1764678151,13050.651088220002,26.069726610003272,53312.42908584 2025-12-02,12:22:33.000,336,11058797,12605,0,1764678152,13050.691506080002,26.168414430001576,53312.408124479996 2025-12-02,12:22:34.000,336,11058813,11965,0,1764678153,13050.624142979992,26.288249639997957,53312.42209872 2025-12-02,12:22:35.000,336,11058784,11925,0,1764678154,13050.637615599997,26.422183110000333,53312.42908584 2025-12-02,12:22:36.000,336,11058781,12045,0,1764678155,13050.630879290002,26.48562528000184,53312.42908584 2025-12-02,12:22:37.000,336,11058778,12245,0,1764678156,13050.617406669997,26.570214840001427,53312.48498280001 2025-12-02,12:22:38.000,336,11058778,11805,0,1764678157,13050.597197739997,26.654804400001012,53312.512931280005 2025-12-02,12:22:39.000,336,11058842,12205,0,1764678158,13050.597197739997,26.72529570000188,53312.47100856 2025-12-02,12:22:40.000,336,11058758,12245,0,1764678159,13050.590461430002,26.767590479998034,53312.48498280001 2025-12-02,12:22:41.000,336,11058812,11925,0,1764678160,13050.597197739997,26.816934390000824,53312.49895704 2025-12-02,12:22:42.000,336,11058779,12325,0,1764678161,13050.590461430002,26.89447482000105,53312.47799568 2025-12-02,12:22:43.000,336,11058780,12205,0,1764678162,13050.630879290002,26.90857307999977,53312.50594416001 2025-12-02,12:22:44.000,336,11058797,12165,0,1764678163,13050.691506080002,26.93676960000448,53312.464021440006 2025-12-02,12:22:45.000,336,11058789,11885,0,1764678164,13050.711715010002,26.9508678600032,53312.43607296001 2025-12-02,12:22:46.000,336,11058771,12085,0,1764678165,13050.772341800002,26.94381873000384,53312.443060080004 2025-12-02,12:22:47.000,336,11058762,11965,0,1764678166,13050.806023349993,26.90857307999977,53312.48498280001 2025-12-02,12:22:48.000,336,11058737,12125,0,1764678167,13050.927276929993,26.859229170004255,53312.48498280001 2025-12-02,12:22:49.000,336,11058800,11965,0,1764678168,13050.994640029989,26.8380817799989,53312.54087976 2025-12-02,12:22:50.000,336,11058745,11685,0,1764678169,13051.088948369994,26.831032649999543,53312.52690552 2025-12-02,12:22:51.000,336,11058761,11965,0,1764678170,13051.17652039999,26.809885260001465,53312.48498280001 2025-12-02,12:22:52.000,336,11058762,11965,0,1764678171,13051.22367457,26.816934390000824,53312.52690552 2025-12-02,12:22:53.000,336,11058734,12085,0,1764678172,13051.331455529995,26.795787000002747,53312.5897896 2025-12-02,12:22:54.000,336,11058808,11765,0,1764678173,13051.432500179995,26.816934390000824,53312.56882824 2025-12-02,12:22:55.000,336,11058707,11925,0,1764678174,13051.472918039995,26.873327430002973,53312.63869944 2025-12-02,12:22:56.000,336,11058753,12165,0,1764678175,13051.47965434999,26.89447482000105,53312.63869944 2025-12-02,12:22:57.000,336,11058762,12245,0,1764678176,13051.573962689996,26.95791699000256,53312.631712320006 2025-12-02,12:22:58.000,336,11058747,12005,0,1764678177,13051.54701745,26.986113509999996,53312.70158352001 2025-12-02,12:22:59.000,336,11058785,11965,0,1764678178,13051.560490069991,27.056604810000863,53312.71555776 2025-12-02,12:23:00.000,336,11058761,11885,0,1764678179,13051.560490069991,27.105948720003653,53312.71555776 2025-12-02,12:23:01.000,336,11058739,11805,0,1764678180,13051.56722638,27.14119437000045,53312.73651912 2025-12-02,12:23:02.000,336,11058781,12005,0,1764678181,13051.49986327999,27.169390889997885,53312.729532000005 2025-12-02,12:23:03.000,336,11058756,11805,0,1764678182,13051.50659959,27.30332436000026,53312.75748048 2025-12-02,12:23:04.000,336,11058847,12045,0,1764678183,13051.4459728,27.338570010004332,53312.75748048 2025-12-02,12:23:05.000,336,11058779,11965,0,1764678184,13051.42576387,27.402012179998565,53312.75049336001 2025-12-02,12:23:06.000,336,11058731,12005,0,1764678185,13051.412291249995,27.465454350000073,53312.82036456001 2025-12-02,12:23:07.000,336,11058759,11805,0,1764678186,13051.432500179995,27.458405220000714,53312.799403200006 2025-12-02,12:23:08.000,336,11058706,12125,0,1764678187,13051.40555494,27.514798260002863,53312.77145472001 2025-12-02,12:23:09.000,336,11058824,12165,0,1764678188,13051.41902755999,27.55004390999966,53312.799403200006 2025-12-02,12:23:10.000,336,11058775,11845,0,1764678189,13051.432500179995,27.557093039999017,53312.848313040005 2025-12-02,12:23:11.000,336,11058778,11845,0,1764678190,13051.45944541999,27.557093039999017,53312.8343388 2025-12-02,12:23:12.000,336,11058751,12085,0,1764678191,13051.43923648999,27.58528956000373,53312.75748048 2025-12-02,12:23:13.000,336,11058748,12045,0,1764678192,13051.493126969996,27.613486080001167,53312.73651912 2025-12-02,12:23:14.000,336,11058779,12045,0,1764678193,13051.56722638,27.613486080001167,53312.7644676 2025-12-02,12:23:15.000,336,11058766,12085,0,1764678194,13051.580698999991,27.683977380002034,53312.729532000005 2025-12-02,12:23:16.000,336,11058788,11885,0,1764678195,13051.634589479996,27.698075640000752,53312.79241608001 2025-12-02,12:23:17.000,336,11058737,12045,0,1764678196,13051.661534719991,27.70512477000011,53312.743506239996 2025-12-02,12:23:18.000,336,11058759,11965,0,1764678197,13051.728897820001,27.747419550003542,53312.79241608001 2025-12-02,12:23:19.000,336,11058796,12045,0,1764678198,13051.755843059997,27.747419550003542,53312.743506239996 2025-12-02,12:23:20.000,336,11058730,11805,0,1764678199,13051.769315680001,27.72627215999819,53312.72254488001 2025-12-02,12:23:21.000,336,11058742,12005,0,1764678200,13051.802997229992,27.77561607000098,53312.75748048 2025-12-02,12:23:22.000,336,11058736,11885,0,1764678201,13051.796260919997,27.76856694000162,53312.73651912 2025-12-02,12:23:23.000,336,11058793,11805,0,1764678202,13051.782788299992,27.803812589998415,53312.7644676 2025-12-02,12:23:24.000,336,11058798,12005,0,1764678203,13051.755843059997,27.782665200000338,53312.75049336001 2025-12-02,12:23:25.000,336,11058775,11885,0,1764678204,13051.762579369992,27.860205630000564,53312.6596608 2025-12-02,12:23:26.000,336,11058775,11885,0,1764678205,13051.776051989997,27.902500410003995,53312.72254488001 2025-12-02,12:23:27.000,336,11058772,12125,0,1764678206,13051.722161509992,27.94479519000015,53312.70158352001 2025-12-02,12:23:28.000,336,11058744,11925,0,1764678207,13051.715425199996,27.93774606000079,53312.68760928 2025-12-02,12:23:29.000,336,11058785,12165,0,1764678208,13051.742370439992,28.022335620000376,53312.70158352001 2025-12-02,12:23:30.000,336,11058744,11965,0,1764678209,13051.735634129996,28.106925179999962,53312.6596608 2025-12-02,12:23:31.000,336,11058784,11845,0,1764678210,13051.708688890001,28.142170830004034,53312.67363504001 2025-12-02,12:23:32.000,336,11058751,12005,0,1764678211,13051.695216269996,28.198563869998907,53312.680622160005 2025-12-02,12:23:33.000,336,11058758,11925,0,1764678212,13051.735634129996,28.254956910001056,53312.63869944 2025-12-02,12:23:34.000,336,11058772,11845,0,1764678213,13051.749106750001,28.269055169999774,53312.66664792 2025-12-02,12:23:35.000,336,11058764,11885,0,1764678214,13051.749106750001,28.29020255999785,53312.66664792 2025-12-02,12:23:36.000,336,11058748,11805,0,1764678215,13051.776051989997,28.311349950003205,53312.70158352001 2025-12-02,12:23:37.000,336,11058769,12005,0,1764678216,13051.802997229992,28.36069385999872,53312.70857064 2025-12-02,12:23:38.000,336,11058760,11805,0,1764678217,13051.870360330002,28.332497340001282,53312.65267368001 2025-12-02,12:23:39.000,336,11058762,12045,0,1764678218,13051.910778190002,28.297251690004487,53312.66664792 2025-12-02,12:23:40.000,336,11058781,11805,0,1764678219,13051.917514499997,28.29020255999785,53312.68760928 2025-12-02,12:23:41.000,336,11058726,11925,0,1764678220,13051.978141289997,28.2126621300049,53312.67363504001 2025-12-02,12:23:42.000,336,11058743,12045,0,1764678221,13052.032031770003,28.17036735000147,53312.65267368001 2025-12-02,12:23:43.000,336,11058761,12045,0,1764678222,13052.079185939998,28.135121700004674,53312.631712320006 2025-12-02,12:23:44.000,336,11058755,11805,0,1764678223,13052.133076419988,28.071679530003166,53312.62472520001 2025-12-02,12:23:45.000,336,11058755,12045,0,1764678224,13052.220648449998,28.029384749999736,53312.680622160005 2025-12-02,12:23:46.000,336,11058806,11965,0,1764678225,13052.254329999989,27.99413910000294,53312.575815359996 2025-12-02,12:23:47.000,336,11058753,12005,0,1764678226,13052.321693099999,27.965942579998227,53312.67363504001 2025-12-02,12:23:48.000,336,11058782,12285,0,1764678227,13052.348638339994,27.95184431999951,53312.60376384001 2025-12-02,12:23:49.000,336,11058748,12005,0,1764678228,13052.40252882,27.93774606000079,53312.631712320006 2025-12-02,12:23:50.000,336,11058731,11805,0,1764678229,13052.469891919995,27.923647800002072,53312.65267368001 2025-12-02,12:23:51.000,336,11058760,12085,0,1764678230,13052.51704608999,27.895451280004636,53312.61773808 2025-12-02,12:23:52.000,336,11058747,12005,0,1764678231,13052.53725501999,27.916598670002713,53312.60376384001 2025-12-02,12:23:53.000,336,11058774,12085,0,1764678232,13052.5237824,27.93774606000079,53312.59677672 2025-12-02,12:23:54.000,336,11058729,11925,0,1764678233,13052.50357347,27.98708997000358,53312.6596608 2025-12-02,12:23:55.000,336,11058770,12165,0,1764678234,13052.490100849995,28.029384749999736,53312.67363504001 2025-12-02,12:23:56.000,336,11058801,12045,0,1764678235,13052.46315561,28.078728660002525,53312.65267368001 2025-12-02,12:23:57.000,336,11058792,12325,0,1764678236,13052.449682989994,28.12807256999804,53312.610750960004 2025-12-02,12:23:58.000,336,11058743,11965,0,1764678237,13052.44294668,28.21971126000426,53312.59677672 2025-12-02,12:23:59.000,336,11058728,12005,0,1764678238,13052.409265129994,28.247907780001697,53312.66664792 2025-12-02,12:24:00.000,336,11058810,12005,0,1764678239,13052.35537464999,28.304300820003846,53312.65267368001 2025-12-02,12:24:01.000,336,11058712,12285,0,1764678240,13052.294747859989,28.33954647000064,53312.631712320006 2025-12-02,12:24:02.000,336,11058728,12485,0,1764678241,13052.254329999989,28.39593951000279,53312.60376384001 2025-12-02,12:24:03.000,336,11058753,12125,0,1764678242,13052.207175829994,28.445283419998304,53312.62472520001 2025-12-02,12:24:04.000,336,11058707,12165,0,1764678243,13052.133076419988,28.494627330001094,53312.65267368001 2025-12-02,12:24:05.000,336,11058778,11925,0,1764678244,13052.112867489988,28.515774719999172,53312.6596608 2025-12-02,12:24:06.000,336,11058747,11885,0,1764678245,13052.079185939998,28.558069500002603,53312.680622160005 2025-12-02,12:24:07.000,336,11058748,11845,0,1764678246,13052.018559149998,28.5933151499994,53312.680622160005 2025-12-02,12:24:08.000,336,11058774,12005,0,1764678247,13052.045504389993,28.61446254000475,53312.62472520001 2025-12-02,12:24:09.000,336,11058761,11925,0,1764678248,13051.978141289997,28.607413409998117,53312.66664792 2025-12-02,12:24:10.000,336,11058728,11925,0,1764678249,13052.005086529993,28.62856080000347,53312.63869944 2025-12-02,12:24:11.000,336,11058760,12085,0,1764678250,13052.011822840002,28.551020370003243,53312.66664792 2025-12-02,12:24:12.000,336,11058765,12085,0,1764678251,13052.032031770003,28.52987297999789,53312.68760928 2025-12-02,12:24:13.000,336,11058768,12005,0,1764678252,13052.045504389993,28.52282384999853,53312.64568656 2025-12-02,12:24:14.000,336,11058779,11925,0,1764678253,13052.099394869998,28.473479940003017,53312.64568656 2025-12-02,12:24:15.000,336,11058818,12045,0,1764678254,13052.112867489988,28.41003777000151,53312.62472520001 2025-12-02,12:24:16.000,336,11058780,12085,0,1764678255,13052.180230589998,28.367742989998078,53312.58280248001 2025-12-02,12:24:17.000,336,11058721,11925,0,1764678256,13052.200439519998,28.318399080002564,53312.610750960004 2025-12-02,12:24:18.000,336,11058746,11965,0,1764678257,13052.247593689994,28.325448210001923,53312.54786688 2025-12-02,12:24:19.000,336,11058766,12005,0,1764678258,13052.308220479994,28.297251690004487,53312.55485400001 2025-12-02,12:24:20.000,336,11058772,12005,0,1764678259,13052.37558357999,28.269055169999774,53312.561841120005 2025-12-02,12:24:21.000,336,11058719,12005,0,1764678260,13052.44294668,28.2126621300049,53312.5897896 2025-12-02,12:24:22.000,336,11058730,11885,0,1764678261,13052.530518709995,28.262006040000415,53312.52690552 2025-12-02,12:24:23.000,336,11058693,12165,0,1764678262,13052.55746394999,28.21971126000426,53312.55485400001 2025-12-02,12:24:24.000,336,11058762,12285,0,1764678263,13052.62482705,28.240858650002338,53312.561841120005 2025-12-02,12:24:25.000,336,11058722,11845,0,1764678264,13052.64503598,28.269055169999774,53312.52690552 2025-12-02,12:24:26.000,336,11058771,11805,0,1764678265,13052.64503598,28.332497340001282,53312.54087976 2025-12-02,12:24:27.000,336,11058741,11805,0,1764678266,13052.66524491,28.33954647000064,53312.561841120005 2025-12-02,12:24:28.000,336,11058719,12005,0,1764678267,13052.64503598,28.374792120004713,53312.56882824 2025-12-02,12:24:29.000,336,11058735,12245,0,1764678268,13052.63829966999,28.40298864000215,53312.56882824 2025-12-02,12:24:30.000,336,11058758,12005,0,1764678269,13052.59788180999,28.438234289998945,53312.58280248001 2025-12-02,12:24:31.000,336,11058736,12005,0,1764678270,13052.58440919,28.494627330001094,53312.54087976 2025-12-02,12:24:32.000,336,11058751,12525,0,1764678271,13052.530518709995,28.494627330001094,53312.53389264001 2025-12-02,12:24:33.000,336,11058781,11885,0,1764678272,13052.510309779995,28.56511863000196,53312.54087976 2025-12-02,12:24:34.000,336,11058790,12005,0,1764678273,13052.44294668,28.56511863000196,53312.52690552 2025-12-02,12:24:35.000,336,11058790,12045,0,1764678274,13052.41600143999,28.61446254000475,53312.575815359996 2025-12-02,12:24:36.000,336,11058730,11965,0,1764678275,13052.321693099999,28.61446254000475,53312.4500472 2025-12-02,12:24:37.000,336,11058777,12085,0,1764678276,13052.341902029999,28.62151167000411,53312.43607296001 2025-12-02,12:24:38.000,336,11058821,12045,0,1764678277,13052.267802619994,28.62856080000347,53312.394150240005 2025-12-02,12:24:39.000,336,11058768,12205,0,1764678278,13052.267802619994,28.663806450000266,53312.41511160001 2025-12-02,12:24:40.000,336,11058695,12285,0,1764678279,13052.193703209989,28.642659060002188,53312.380176 2025-12-02,12:24:41.000,336,11058787,12285,0,1764678280,13052.160021659998,28.656757320000906,53312.37318888 2025-12-02,12:24:42.000,336,11058758,12125,0,1764678281,13052.133076419988,28.656757320000906,53312.3103048 2025-12-02,12:24:43.000,336,11058776,12085,0,1764678282,13052.092658559988,28.63560993000283,53312.30331768 2025-12-02,12:24:44.000,336,11058766,11925,0,1764678283,13052.119603799998,28.63560993000283,53312.30331768 2025-12-02,12:24:45.000,336,11058750,11885,0,1764678284,13052.065713319993,28.656757320000906,53312.28934344001 2025-12-02,12:24:46.000,336,11058805,12085,0,1764678285,13052.079185939998,28.63560993000283,53312.24742072001 2025-12-02,12:24:47.000,336,11058806,12005,0,1764678286,13052.079185939998,28.642659060002188,53312.26139496 2025-12-02,12:24:48.000,336,11058806,11765,0,1764678287,13052.099394869998,28.607413409998117,53312.25440784 2025-12-02,12:24:49.000,336,11058789,11925,0,1764678288,13052.119603799998,28.5933151499994,53312.240433599996 2025-12-02,12:24:50.000,336,11058767,12085,0,1764678289,13052.112867489988,28.62856080000347,53312.240433599996 2025-12-02,12:24:51.000,336,11058701,12005,0,1764678290,13052.119603799998,28.63560993000283,53312.240433599996 2025-12-02,12:24:52.000,336,11058702,12205,0,1764678291,13052.193703209989,28.663806450000266,53312.26139496 2025-12-02,12:24:53.000,336,11058731,12125,0,1764678292,13052.207175829994,28.656757320000906,53312.28235632 2025-12-02,12:24:54.000,336,11058707,11965,0,1764678293,13052.234121069989,28.699052100004337,53312.18453664 2025-12-02,12:24:55.000,336,11058794,12085,0,1764678294,13052.274538929989,28.677904709998984,53312.19851088001 2025-12-02,12:24:56.000,336,11058769,12205,0,1764678295,13052.328429409994,28.74839600999985,53312.205498 2025-12-02,12:24:57.000,336,11058741,12005,0,1764678296,13052.37558357999,28.734297750001133,53312.26139496 2025-12-02,12:24:58.000,336,11058789,12205,0,1764678297,13052.43621036999,28.741346880000492,53312.240433599996 2025-12-02,12:24:59.000,336,11058789,12045,0,1764678298,13052.469891919995,28.75544513999921,53312.21947224001 2025-12-02,12:25:00.000,336,11058727,12165,0,1764678299,13052.45641929999,28.832985569999437,53312.240433599996 2025-12-02,12:25:01.000,336,11058782,11965,0,1764678300,13052.46315561,28.86118209000415,53312.19152376 2025-12-02,12:25:02.000,336,11058785,12045,0,1764678301,13052.469891919995,28.86823122000351,53312.21248512 2025-12-02,12:25:03.000,336,11058734,12005,0,1764678302,13052.46315561,28.896427740000945,53312.205498 2025-12-02,12:25:04.000,336,11058801,12085,0,1764678303,13052.45641929999,28.93167338999774,53312.205498 2025-12-02,12:25:05.000,336,11058700,12085,0,1764678304,13052.43621036999,28.910525999999663,53312.15658816 2025-12-02,12:25:06.000,336,11058781,12005,0,1764678305,13052.41600143999,28.93167338999774,53312.17056240001 2025-12-02,12:25:07.000,336,11058742,12125,0,1764678306,13052.41600143999,28.959869910002453,53312.12165256001 2025-12-02,12:25:08.000,336,11058769,12005,0,1764678307,13052.382319889999,28.945771650003735,53312.17056240001 2025-12-02,12:25:09.000,336,11058757,12045,0,1764678308,13052.37558357999,28.938722520004376,53312.24742072001 2025-12-02,12:25:10.000,336,11058754,12125,0,1764678309,13052.39579250999,28.952820780003094,53312.21248512 2025-12-02,12:25:11.000,336,11058689,11885,0,1764678310,13052.362110959999,28.882329480002227,53312.19851088001 2025-12-02,12:25:12.000,336,11058772,12365,0,1764678311,13052.368847269994,28.889378610001586,53312.14261392 2025-12-02,12:25:13.000,336,11058796,12005,0,1764678312,13052.41600143999,28.85413296000479,53312.177549520005 2025-12-02,12:25:14.000,336,11058808,12005,0,1764678313,13052.47662822999,28.825936440000078,53312.18453664 2025-12-02,12:25:15.000,336,11058776,12005,0,1764678314,13052.48336454,28.81888731000072,53312.12165256001 2025-12-02,12:25:16.000,336,11058725,12085,0,1764678315,13052.58440919,28.783641660003923,53312.1356268 2025-12-02,12:25:17.000,336,11058739,11965,0,1764678316,13052.68545384,28.776592530004564,53312.1356268 2025-12-02,12:25:18.000,336,11058724,11645,0,1764678317,13052.692190149995,28.74839600999985,53312.17056240001 2025-12-02,12:25:19.000,336,11058785,12165,0,1764678318,13052.76628956,28.79773992000264,53312.19851088001 2025-12-02,12:25:20.000,336,11058778,12125,0,1764678319,13052.82691635,28.790690790003282,53312.19851088001 2025-12-02,12:25:21.000,336,11058790,11885,0,1764678320,13052.894279449996,28.776592530004564,53312.18453664 2025-12-02,12:25:22.000,336,11058751,11845,0,1764678321,13052.948169930001,28.76249426999857,53312.19851088001 2025-12-02,12:25:23.000,336,11058757,12125,0,1764678322,13052.934697309996,28.790690790003282,53312.26139496 2025-12-02,12:25:24.000,336,11058779,11885,0,1764678323,13052.941433619992,28.790690790003282,53312.19152376 2025-12-02,12:25:25.000,336,11058757,11885,0,1764678324,13052.921224689992,28.81183818000136,53312.19851088001 2025-12-02,12:25:26.000,336,11058751,12125,0,1764678325,13052.934697309996,28.840034699998796,53312.21248512 2025-12-02,12:25:27.000,336,11058780,12005,0,1764678326,13052.880806829991,28.840034699998796,53312.19851088001 2025-12-02,12:25:28.000,336,11058752,11805,0,1764678327,13052.874070519996,28.86823122000351,53312.205498 2025-12-02,12:25:29.000,336,11058754,11965,0,1764678328,13052.813443729996,28.889378610001586,53312.21947224001 2025-12-02,12:25:30.000,336,11058776,12125,0,1764678329,13052.75955324999,28.896427740000945,53312.21947224001 2025-12-02,12:25:31.000,336,11058746,12005,0,1764678330,13052.76628956,28.917575129999022,53312.177549520005 2025-12-02,12:25:32.000,336,11058765,11925,0,1764678331,13052.69892645999,28.903476870000304,53312.19152376 2025-12-02,12:25:33.000,336,11058759,12045,0,1764678332,13052.70566277,28.938722520004376,53312.23344648 2025-12-02,12:25:34.000,336,11058783,12245,0,1764678333,13052.66524491,28.945771650003735,53312.205498 2025-12-02,12:25:35.000,336,11058750,11885,0,1764678334,13052.671981219995,28.952820780003094,53312.19152376 2025-12-02,12:25:36.000,336,11058758,11965,0,1764678335,13052.671981219995,28.917575129999022,53312.177549520005 2025-12-02,12:25:37.000,336,11058784,12125,0,1764678336,13052.67871752999,28.966919040001812,53312.19152376 2025-12-02,12:25:38.000,336,11058713,12005,0,1764678337,13052.68545384,28.952820780003094,53312.21248512 2025-12-02,12:25:39.000,336,11058809,11725,0,1764678338,13052.70566277,28.966919040001812,53312.18453664 2025-12-02,12:25:40.000,336,11058747,11925,0,1764678339,13052.752816939996,29.02331208000396,53312.17056240001 2025-12-02,12:25:41.000,336,11058730,12205,0,1764678340,13052.820180039991,29.03036121000332,53312.21248512 2025-12-02,12:25:42.000,336,11058777,12085,0,1764678341,13052.867334210001,29.086754249998194,53312.19851088001 2025-12-02,12:25:43.000,336,11058759,12005,0,1764678342,13052.887543140001,29.09380338000483,53312.21248512 2025-12-02,12:25:44.000,336,11058765,11765,0,1764678343,13052.907752070001,29.129049030001624,53312.226459360005 2025-12-02,12:25:45.000,336,11058747,12005,0,1764678344,13052.981851479992,29.15724554999906,53312.21248512 2025-12-02,12:25:46.000,336,11058765,11925,0,1764678345,13052.981851479992,29.16429467999842,53312.32427904 2025-12-02,12:25:47.000,336,11058779,11805,0,1764678346,13053.042478269992,29.22773684999993,53312.240433599996 2025-12-02,12:25:48.000,336,11058785,12085,0,1764678347,13053.116577679997,29.199540330002492,53312.240433599996 2025-12-02,12:25:49.000,336,11058727,12085,0,1764678348,13053.163731849992,29.25593337000464,53312.24742072001 2025-12-02,12:25:50.000,336,11058701,12005,0,1764678349,13053.156995539997,29.27003163000336,53312.24742072001 2025-12-02,12:25:51.000,336,11058758,11885,0,1764678350,13053.210886020002,29.305277280000155,53312.28934344001 2025-12-02,12:25:52.000,336,11058828,12005,0,1764678351,13053.237831259998,29.326424669998232,53312.33126616 2025-12-02,12:25:53.000,336,11058751,11965,0,1764678352,13053.271512810003,29.354621190002945,53312.33825328001 2025-12-02,12:25:54.000,336,11058747,12485,0,1764678353,13053.278249119998,29.361670320002304,53312.26139496 2025-12-02,12:25:55.000,336,11058799,12165,0,1764678354,13053.291721739988,29.361670320002304,53312.26838208001 2025-12-02,12:25:56.000,336,11058771,11845,0,1764678355,13053.325403289993,29.411014229997818,53312.33126616 2025-12-02,12:25:57.000,336,11058772,12365,0,1764678356,13053.325403289993,29.3969159699991,53312.28934344001 2025-12-02,12:25:58.000,336,11058805,11925,0,1764678357,13053.352348529988,29.44625988000189,53312.32427904 2025-12-02,12:25:59.000,336,11058785,12005,0,1764678358,13053.372557459988,29.460358140000608,53312.28934344001 2025-12-02,12:26:00.000,336,11058801,11965,0,1764678359,13053.406239009993,29.425112490003812,53312.26139496 2025-12-02,12:26:01.000,336,11058752,12005,0,1764678360,13053.426447939994,29.418063360004453,53312.275369200004 2025-12-02,12:26:02.000,336,11058827,12325,0,1764678361,13053.433184249989,29.411014229997818,53312.32427904 2025-12-02,12:26:03.000,336,11058789,12005,0,1764678362,13053.433184249989,29.425112490003812,53312.32427904 2025-12-02,12:26:04.000,336,11058829,11925,0,1764678363,13053.493811039989,29.368719450001663,53312.38716312001 2025-12-02,12:26:05.000,336,11058745,12005,0,1764678364,13053.527492589994,29.354621190002945,53312.394150240005 2025-12-02,12:26:06.000,336,11058768,12005,0,1764678365,13053.561174139999,29.326424669998232,53312.35222752 2025-12-02,12:26:07.000,336,11058772,11965,0,1764678366,13053.55443782999,29.241835109998647,53312.380176 2025-12-02,12:26:08.000,336,11058771,12005,0,1764678367,13053.628537239994,29.185442070003774,53312.35222752 2025-12-02,12:26:09.000,336,11058763,11845,0,1764678368,13053.66221879,29.114950770002906,53312.35222752 2025-12-02,12:26:10.000,336,11058795,11885,0,1764678369,13053.749790819995,29.086754249998194,53312.36620176001 2025-12-02,12:26:11.000,336,11058780,11885,0,1764678370,13053.769999749995,29.009213819997967,53312.380176 2025-12-02,12:26:12.000,336,11058786,12285,0,1764678371,13053.830626539995,28.910525999999663,53312.345240400005 2025-12-02,12:26:13.000,336,11058818,11965,0,1764678372,13053.87778070999,28.910525999999663,53312.42209872 2025-12-02,12:26:14.000,336,11058800,12045,0,1764678373,13053.931671189996,28.882329480002227,53312.43607296001 2025-12-02,12:26:15.000,336,11058782,11925,0,1764678374,13053.92493488,28.847083829998155,53312.4500472 2025-12-02,12:26:16.000,336,11058737,11885,0,1764678375,13053.89798963999,28.896427740000945,53312.43607296001 2025-12-02,12:26:17.000,336,11058780,11885,0,1764678376,13053.911462259995,28.903476870000304,53312.42209872 2025-12-02,12:26:18.000,336,11058745,11805,0,1764678377,13053.911462259995,28.93167338999774,53312.4500472 2025-12-02,12:26:19.000,336,11058800,11965,0,1764678378,13053.871044399995,28.952820780003094,53312.45703432001 2025-12-02,12:26:20.000,336,11058798,12005,0,1764678379,13053.84409916,29.03741034000268,53312.41511160001 2025-12-02,12:26:21.000,336,11058782,11885,0,1764678380,13053.83736284999,29.072655989999475,53312.47100856 2025-12-02,12:26:22.000,336,11058743,11925,0,1764678381,13053.78347237,29.16429467999842,53312.443060080004 2025-12-02,12:26:23.000,336,11058778,12005,0,1764678382,13053.70263665,29.22068772000057,53312.512931280005 2025-12-02,12:26:24.000,336,11058764,12085,0,1764678383,13053.69590033999,29.241835109998647,53312.464021440006 2025-12-02,12:26:25.000,336,11058734,12005,0,1764678384,13053.68242772,29.291179020001437,53312.53389264001 2025-12-02,12:26:26.000,336,11058785,11885,0,1764678385,13053.67569140999,29.333473800004867,53312.49895704 2025-12-02,12:26:27.000,336,11058802,11965,0,1764678386,13053.668955099994,29.361670320002304,53312.50594416001 2025-12-02,12:26:28.000,336,11058765,11845,0,1764678387,13053.68242772,29.411014229997818,53312.512931280005 2025-12-02,12:26:29.000,336,11058750,12045,0,1764678388,13053.68242772,29.411014229997818,53312.512931280005 2025-12-02,12:26:30.000,336,11058795,11965,0,1764678389,13053.729581889995,29.411014229997818,53312.53389264001 2025-12-02,12:26:31.000,336,11058804,11845,0,1764678390,13053.790208679995,29.43921075000253,53312.55485400001 2025-12-02,12:26:32.000,336,11058784,11925,0,1764678391,13053.830626539995,29.3969159699991,53312.56882824 2025-12-02,12:26:33.000,336,11058722,12005,0,1764678392,13053.91819856999,29.40396509999846,53312.59677672 2025-12-02,12:26:34.000,336,11058826,11965,0,1764678393,13054.02597953,29.40396509999846,53312.575815359996 2025-12-02,12:26:35.000,336,11058782,11965,0,1764678394,13054.079870009991,29.368719450001663,53312.631712320006 2025-12-02,12:26:36.000,336,11058785,11885,0,1764678395,13054.180914659992,29.284129890002077,53312.63869944 2025-12-02,12:26:37.000,336,11058742,12045,0,1764678396,13054.228068830002,29.27708076000272,53312.64568656 2025-12-02,12:26:38.000,336,11058798,12125,0,1764678397,13054.335849789997,29.234785979999288,53312.70857064 2025-12-02,12:26:39.000,336,11058751,12245,0,1764678398,13054.389740270002,29.17134380999778,53312.70158352001 2025-12-02,12:26:40.000,336,11058730,11685,0,1764678399,13054.443630749993,29.150196419999702,53312.72254488001 2025-12-02,12:26:41.000,336,11058758,12045,0,1764678400,13054.544675399993,29.100852510004188,53312.68760928 2025-12-02,12:26:42.000,336,11058777,11885,0,1764678401,13054.591829569988,29.04445947000204,53312.72254488001 2025-12-02,12:26:43.000,336,11058761,11845,0,1764678402,13054.618774809998,29.03741034000268,53312.72254488001 2025-12-02,12:26:44.000,336,11058771,12045,0,1764678403,13054.632247429989,28.99511555999925,53312.75049336001 2025-12-02,12:26:45.000,336,11058709,12005,0,1764678404,13054.686137909994,28.959869910002453,53312.799403200006 2025-12-02,12:26:46.000,336,11058781,12045,0,1764678405,13054.625511119993,29.002164689998608,53312.75748048 2025-12-02,12:26:47.000,336,11058760,12085,0,1764678406,13054.618774809998,28.903476870000304,53312.85530016 2025-12-02,12:26:48.000,336,11058778,12085,0,1764678407,13054.652456359989,28.875280350002868,53312.848313040005 2025-12-02,12:26:49.000,336,11058801,11885,0,1764678408,13054.665928979994,28.896427740000945,53312.88324864 2025-12-02,12:26:50.000,336,11058780,12085,0,1764678409,13054.645720049994,28.896427740000945,53312.88324864 2025-12-02,12:26:51.000,336,11058788,12085,0,1764678410,13054.605302189993,28.889378610001586,53312.92517136 2025-12-02,12:26:52.000,336,11058779,11885,0,1764678411,13054.544675399993,28.910525999999663,53312.87626152 2025-12-02,12:26:53.000,336,11058753,11845,0,1764678412,13054.517730159998,28.92462425999838,53312.91818424001 2025-12-02,12:26:54.000,336,11058744,11765,0,1764678413,13054.497521229998,28.952820780003094,53312.90421 2025-12-02,12:26:55.000,336,11058809,12045,0,1764678414,13054.436894439998,28.952820780003094,53312.90421 2025-12-02,12:26:56.000,336,11058766,11925,0,1764678415,13054.409949200002,28.97396817000117,53312.93914560001 2025-12-02,12:26:57.000,336,11058763,11845,0,1764678416,13054.356058719997,29.002164689998608,53312.90421 2025-12-02,12:26:58.000,336,11058677,11965,0,1764678417,13054.268486690002,29.03036121000332,53312.911197119996 2025-12-02,12:26:59.000,336,11058748,12125,0,1764678418,13054.201123589992,29.079705119998835,53312.95311984 2025-12-02,12:27:00.000,336,11058772,11885,0,1764678419,13054.127024180001,29.09380338000483,53312.91818424001 2025-12-02,12:27:01.000,336,11058795,11845,0,1764678420,13054.073133699996,29.107901640003547,53312.93914560001 2025-12-02,12:27:02.000,336,11058775,11965,0,1764678421,13054.039452149991,29.079705119998835,53312.91818424001 2025-12-02,12:27:03.000,336,11058832,12405,0,1764678422,13053.951880119996,29.058557730000757,53312.89023576001 2025-12-02,12:27:04.000,336,11058754,11925,0,1764678423,13053.89798963999,29.051508600001398,53312.89023576001 2025-12-02,12:27:05.000,336,11058799,12485,0,1764678424,13053.830626539995,29.065606860000116,53312.85530016 2025-12-02,12:27:06.000,336,11058786,11965,0,1764678425,13053.830626539995,29.016262950004602,53312.85530016 2025-12-02,12:27:07.000,336,11058765,11965,0,1764678426,13053.79694498999,28.945771650003735,53312.86927440001 2025-12-02,12:27:08.000,336,11058784,12485,0,1764678427,13053.769999749995,28.889378610001586,53312.85530016 2025-12-02,12:27:09.000,336,11058706,11885,0,1764678428,13053.75652712999,28.85413296000479,53312.84132592001 2025-12-02,12:27:10.000,336,11058777,11805,0,1764678429,13053.8036813,28.75544513999921,53312.86228728 2025-12-02,12:27:11.000,336,11058787,12125,0,1764678430,13053.79694498999,28.713150360003056,53312.82036456001 2025-12-02,12:27:12.000,336,11058805,12165,0,1764678431,13053.810417609995,28.663806450000266,53312.82735168 2025-12-02,12:27:13.000,336,11058784,11925,0,1764678432,13053.871044399995,28.600364279998757,53312.85530016 2025-12-02,12:27:14.000,336,11058785,12125,0,1764678433,13053.93840749999,28.508725589999813,53312.81337744 2025-12-02,12:27:15.000,336,11058823,12045,0,1764678434,13053.931671189996,28.466430810003658,53312.87626152 2025-12-02,12:27:16.000,336,11058797,12205,0,1764678435,13053.96535274,28.417086900000868,53312.86927440001 2025-12-02,12:27:17.000,336,11058773,11925,0,1764678436,13054.02597953,28.332497340001282,53312.8343388 2025-12-02,12:27:18.000,336,11058772,12005,0,1764678437,13054.04618846,28.304300820003846,53312.86228728 2025-12-02,12:27:19.000,336,11058779,11925,0,1764678438,13054.059661079991,28.21971126000426,53312.8343388 2025-12-02,12:27:20.000,336,11058768,12405,0,1764678439,13054.106815250001,28.2126621300049,53312.84132592001 2025-12-02,12:27:21.000,336,11058754,11925,0,1764678440,13054.127024180001,28.17036735000147,53312.82036456001 2025-12-02,12:27:22.000,336,11058832,12125,0,1764678441,13054.113551559996,28.198563869998907,53312.81337744 2025-12-02,12:27:23.000,336,11058840,11845,0,1764678442,13054.106815250001,28.16331822000211,53312.85530016 2025-12-02,12:27:24.000,336,11058783,11965,0,1764678443,13054.093342629996,28.17036735000147,53312.84132592001 2025-12-02,12:27:25.000,336,11058768,12005,0,1764678444,13054.073133699996,28.191514739999548,53312.89023576001 2025-12-02,12:27:26.000,336,11058769,12005,0,1764678445,13053.999034289991,28.198563869998907,53312.848313040005 2025-12-02,12:27:27.000,336,11058781,11645,0,1764678446,13053.87778070999,28.156269090002752,53312.80639032 2025-12-02,12:27:28.000,336,11058790,11805,0,1764678447,13053.830626539995,28.205612999998266,53312.848313040005 2025-12-02,12:27:29.000,336,11058763,12005,0,1764678448,13053.74305451,28.240858650002338,53312.79241608001 2025-12-02,12:27:30.000,336,11058745,12085,0,1764678449,13053.689164029995,28.22676039000362,53312.82036456001 2025-12-02,12:27:31.000,336,11058814,11885,0,1764678450,13053.61506461999,28.254956910001056,53312.8343388 2025-12-02,12:27:32.000,336,11058753,12005,0,1764678451,13053.53422889999,28.22676039000362,53312.80639032 2025-12-02,12:27:33.000,336,11058813,11845,0,1764678452,13053.446656869994,28.240858650002338,53312.72254488001 2025-12-02,12:27:34.000,336,11058719,11845,0,1764678453,13053.379293769998,28.2126621300049,53312.799403200006 2025-12-02,12:27:35.000,336,11058813,12005,0,1764678454,13053.359084839998,28.17036735000147,53312.79241608001 2025-12-02,12:27:36.000,336,11058810,12085,0,1764678455,13053.271512810003,28.149219960003393,53312.7644676 2025-12-02,12:27:37.000,336,11058803,11805,0,1764678456,13053.278249119998,28.078728660002525,53312.70158352001 2025-12-02,12:27:38.000,336,11058838,11925,0,1764678457,13053.264776499993,28.008237360001658,53312.729532000005 2025-12-02,12:27:39.000,336,11058760,12005,0,1764678458,13053.251303880003,27.93069693000143,53312.71555776 2025-12-02,12:27:40.000,336,11058807,12005,0,1764678459,13053.251303880003,27.888402149998,53312.66664792 2025-12-02,12:27:41.000,336,11058845,11685,0,1764678460,13053.271512810003,27.77561607000098,53312.64568656 2025-12-02,12:27:42.000,336,11058817,12085,0,1764678461,13053.318666979998,27.72627215999819,53312.58280248001 2025-12-02,12:27:43.000,336,11058801,12045,0,1764678462,13053.338875909998,27.634633469999244,53312.65267368001 2025-12-02,12:27:44.000,336,11058798,12005,0,1764678463,13053.392766389989,27.634633469999244,53312.64568656 2025-12-02,12:27:45.000,336,11058815,12005,0,1764678464,13053.426447939994,27.564142169998377,53312.68760928 2025-12-02,12:27:46.000,336,11058786,11845,0,1764678465,13053.480338419999,27.564142169998377,53312.63869944 2025-12-02,12:27:47.000,336,11058750,11925,0,1764678466,13053.547701519994,27.557093039999017,53312.631712320006 2025-12-02,12:27:48.000,336,11058819,12125,0,1764678467,13053.53422889999,27.620535210000526,53312.6596608 2025-12-02,12:27:49.000,336,11058762,12045,0,1764678468,13053.527492589994,27.634633469999244,53312.6945964 2025-12-02,12:27:50.000,336,11058817,12045,0,1764678469,13053.567910449994,27.683977380002034,53312.68760928 2025-12-02,12:27:51.000,336,11058814,12165,0,1764678470,13053.55443782999,27.76856694000162,53312.680622160005 2025-12-02,12:27:52.000,336,11058788,12005,0,1764678471,13053.55443782999,27.88135301999864,53312.68760928 2025-12-02,12:27:53.000,336,11058768,11965,0,1764678472,13053.547701519994,27.88135301999864,53312.70857064 2025-12-02,12:27:54.000,336,11058818,11925,0,1764678473,13053.493811039989,27.972991710004862,53312.72254488001 2025-12-02,12:27:55.000,336,11058824,12085,0,1764678474,13053.487074729994,28.043483009998454,53312.73651912 2025-12-02,12:27:56.000,336,11058818,12045,0,1764678475,13053.487074729994,28.11397430999932,53312.7644676 2025-12-02,12:27:57.000,336,11058791,12085,0,1764678476,13053.419711629998,28.205612999998266,53312.778441840004 2025-12-02,12:27:58.000,336,11058799,12085,0,1764678477,13053.386030079993,28.21971126000426,53312.73651912 2025-12-02,12:27:59.000,336,11058760,12245,0,1764678478,13053.359084839998,28.23380952000298,53312.799403200006 2025-12-02,12:28:00.000,336,11058814,12085,0,1764678479,13053.338875909998,28.240858650002338,53312.75748048 2025-12-02,12:28:01.000,336,11058785,12005,0,1764678480,13053.359084839998,28.2126621300049,53312.80639032 2025-12-02,12:28:02.000,336,11058852,12005,0,1764678481,13053.311930669988,28.156269090002752,53312.7644676 2025-12-02,12:28:03.000,336,11058822,12125,0,1764678482,13053.332139599988,28.071679530003166,53312.77145472001 2025-12-02,12:28:04.000,336,11058782,12045,0,1764678483,13053.359084839998,28.0011882300023,53312.743506239996 2025-12-02,12:28:05.000,336,11058826,12085,0,1764678484,13053.406239009993,27.98708997000358,53312.778441840004 2025-12-02,12:28:06.000,336,11058817,12045,0,1764678485,13053.419711629998,27.88135301999864,53312.70857064 2025-12-02,12:28:07.000,336,11058800,11965,0,1764678486,13053.406239009993,27.789714329999697,53312.680622160005 2025-12-02,12:28:08.000,336,11058801,11805,0,1764678487,13053.460129489999,27.683977380002034,53312.743506239996 2025-12-02,12:28:09.000,336,11058760,11725,0,1764678488,13053.466865799994,27.648731729997962,53312.71555776 2025-12-02,12:28:10.000,336,11058855,12005,0,1764678489,13053.520756279999,27.571191299997736,53312.70857064 2025-12-02,12:28:11.000,336,11058787,11925,0,1764678490,13053.487074729994,27.557093039999017,53312.680622160005 2025-12-02,12:28:12.000,336,11058837,12005,0,1764678491,13053.500547349999,27.500700000004144,53312.72254488001 2025-12-02,12:28:13.000,336,11058797,12085,0,1764678492,13053.500547349999,27.465454350000073,53312.6596608 2025-12-02,12:28:14.000,336,11058829,11885,0,1764678493,13053.507283659994,27.48660173999815,53312.71555776 2025-12-02,12:28:15.000,336,11058849,12005,0,1764678494,13053.487074729994,27.52889652000158,53312.67363504001 2025-12-02,12:28:16.000,336,11058792,12005,0,1764678495,13053.473602109989,27.58528956000373,53312.7644676 2025-12-02,12:28:17.000,336,11058848,12045,0,1764678496,13053.453393179989,27.676928250002675,53312.72254488001 2025-12-02,12:28:18.000,336,11058807,11885,0,1764678497,13053.386030079993,27.70512477000011,53312.75049336001 2025-12-02,12:28:19.000,336,11058797,12005,0,1764678498,13053.338875909998,27.82495998000377,53312.729532000005 2025-12-02,12:28:20.000,336,11058837,11965,0,1764678499,13053.271512810003,27.909549540003354,53312.72254488001 2025-12-02,12:28:21.000,336,11058859,11925,0,1764678500,13053.244567569993,28.0011882300023,53312.729532000005 2025-12-02,12:28:22.000,336,11058740,11805,0,1764678501,13053.170468160002,28.106925179999962,53312.6596608 2025-12-02,12:28:23.000,336,11058814,11805,0,1764678502,13053.109841370002,28.21971126000426,53312.73651912 2025-12-02,12:28:24.000,336,11058729,12245,0,1764678503,13053.029005650002,28.332497340001282,53312.6945964 2025-12-02,12:28:25.000,336,11058802,11965,0,1764678504,13052.968378860001,28.417086900000868,53312.70158352001 2025-12-02,12:28:26.000,336,11058818,12165,0,1764678505,13052.954906239996,28.480529070002376,53312.6945964 2025-12-02,12:28:27.000,336,11058830,12085,0,1764678506,13052.901015759991,28.487578200001735,53312.67363504001 2025-12-02,12:28:28.000,336,11058784,11965,0,1764678507,13052.853861589996,28.536922110004525,53312.6596608 2025-12-02,12:28:29.000,336,11058800,12005,0,1764678508,13052.820180039991,28.558069500002603,53312.680622160005 2025-12-02,12:28:30.000,336,11058824,11845,0,1764678509,13052.773025869996,28.543971240003884,53312.62472520001 2025-12-02,12:28:31.000,336,11058799,11925,0,1764678510,13052.799971109991,28.52987297999789,53312.575815359996 2025-12-02,12:28:32.000,336,11058781,11765,0,1764678511,13052.793234799996,28.438234289998945,53312.5897896 2025-12-02,12:28:33.000,336,11058808,12085,0,1764678512,13052.813443729996,28.41003777000151,53312.64568656 2025-12-02,12:28:34.000,336,11058793,12045,0,1764678513,13052.860597899991,28.318399080002564,53312.561841120005 2025-12-02,12:28:35.000,336,11058813,12445,0,1764678514,13052.874070519996,28.269055169999774,53312.561841120005 2025-12-02,12:28:36.000,336,11058867,12245,0,1764678515,13052.887543140001,28.17036735000147,53312.55485400001 2025-12-02,12:28:37.000,336,11058752,12125,0,1764678516,13052.927961000001,28.078728660002525,53312.512931280005 2025-12-02,12:28:38.000,336,11058801,12125,0,1764678517,13052.981851479992,28.0011882300023,53312.49196992 2025-12-02,12:28:39.000,336,11058853,11965,0,1764678518,13053.029005650002,27.916598670002713,53312.48498280001 2025-12-02,12:28:40.000,336,11058848,12205,0,1764678519,13053.089632440002,27.82495998000377,53312.45703432001 2025-12-02,12:28:41.000,336,11058823,12165,0,1764678520,13053.109841370002,27.76151781000226,53312.408124479996 2025-12-02,12:28:42.000,336,11058830,12005,0,1764678521,13053.136786609997,27.72627215999819,53312.47100856 2025-12-02,12:28:43.000,336,11058778,11925,0,1764678522,13053.150259230002,27.71217389999947,53312.464021440006 2025-12-02,12:28:44.000,336,11058821,11925,0,1764678523,13053.190677090002,27.71217389999947,53312.41511160001 2025-12-02,12:28:45.000,336,11058761,12045,0,1764678524,13053.156995539997,27.71217389999947,53312.40113736 2025-12-02,12:28:46.000,336,11058749,12325,0,1764678525,13053.136786609997,27.782665200000338,53312.41511160001 2025-12-02,12:28:47.000,336,11058818,12005,0,1764678526,13053.156995539997,27.789714329999697,53312.4500472 2025-12-02,12:28:48.000,336,11058792,12045,0,1764678527,13053.096368749997,27.82495998000377,53312.35921464 2025-12-02,12:28:49.000,336,11058842,12045,0,1764678528,13053.015533029997,27.94479519000015,53312.380176 2025-12-02,12:28:50.000,336,11058794,12005,0,1764678529,13052.901015759991,28.022335620000376,53312.37318888 2025-12-02,12:28:51.000,336,11058771,12005,0,1764678530,13052.867334210001,28.11397430999932,53312.36620176001 2025-12-02,12:28:52.000,336,11058804,12005,0,1764678531,13052.73934431999,28.18446561000019,53312.33126616 2025-12-02,12:28:53.000,336,11058812,11805,0,1764678532,13052.61809073999,28.304300820003846,53312.36620176001 2025-12-02,12:28:54.000,336,11058823,12045,0,1764678533,13052.54399133,28.39593951000279,53312.31729192001 2025-12-02,12:28:55.000,336,11058806,12005,0,1764678534,13052.47662822999,28.480529070002376,53312.32427904 2025-12-02,12:28:56.000,336,11058787,12005,0,1764678535,13052.362110959999,28.52282384999853,53312.35222752 2025-12-02,12:28:57.000,336,11058845,12005,0,1764678536,13052.234121069989,28.56511863000196,53312.25440784 2025-12-02,12:28:58.000,336,11058754,11885,0,1764678537,13052.146549039993,28.649708190001547,53312.21947224001 2025-12-02,12:28:59.000,336,11058818,11805,0,1764678538,13052.058977009998,28.649708190001547,53312.23344648 2025-12-02,12:29:00.000,336,11058791,12005,0,1764678539,13051.998350219998,28.706101230003696,53312.25440784 2025-12-02,12:29:01.000,336,11058777,12005,0,1764678540,13051.937723429997,28.663806450000266,53312.19851088001 2025-12-02,12:29:02.000,336,11058791,12005,0,1764678541,13051.890569260002,28.656757320000906,53312.205498 2025-12-02,12:29:03.000,336,11058771,12045,0,1764678542,13051.863624019992,28.684953839998343,53312.21947224001 2025-12-02,12:29:04.000,336,11058806,12125,0,1764678543,13051.904041879992,28.642659060002188,53312.14261392 2025-12-02,12:29:05.000,336,11058807,11805,0,1764678544,13051.930987120002,28.61446254000475,53312.15658816 2025-12-02,12:29:06.000,336,11058799,11965,0,1764678545,13051.937723429997,28.58626602000004,53312.128639680006 2025-12-02,12:29:07.000,336,11058737,11925,0,1764678546,13051.998350219998,28.543971240003884,53312.107678320004 2025-12-02,12:29:08.000,336,11058767,11725,0,1764678547,13052.065713319993,28.466430810003658,53312.058768480005 2025-12-02,12:29:09.000,336,11058821,11845,0,1764678548,13052.119603799998,28.424136030000227,53312.0657556 2025-12-02,12:29:10.000,336,11058823,11925,0,1764678549,13052.207175829994,28.325448210001923,53312.058768480005 2025-12-02,12:29:11.000,336,11058771,11965,0,1764678550,13052.294747859989,28.29020255999785,53312.05178136001 2025-12-02,12:29:12.000,336,11058773,12165,0,1764678551,13052.37558357999,28.22676039000362,53312.02383288 2025-12-02,12:29:13.000,336,11058781,12005,0,1764678552,13052.510309779995,28.198563869998907,53311.98889728 2025-12-02,12:29:14.000,336,11058824,12005,0,1764678553,13052.611354429995,28.156269090002752,53312.03780712 2025-12-02,12:29:15.000,336,11058748,11925,0,1764678554,13052.71913538999,28.11397430999932,53312.04479424 2025-12-02,12:29:16.000,336,11058773,11925,0,1764678555,13052.78649849,28.11397430999932,53312.009858640005 2025-12-02,12:29:17.000,336,11058801,11965,0,1764678556,13052.840388969991,28.092826920001244,53312.01684576 2025-12-02,12:29:18.000,336,11058788,12125,0,1764678557,13052.954906239996,28.11397430999932,53312.072742719996 2025-12-02,12:29:19.000,336,11058790,12005,0,1764678558,13052.961642549992,28.12807256999804,53312.058768480005 2025-12-02,12:29:20.000,336,11058723,11925,0,1764678559,13052.927961000001,28.12807256999804,53312.03780712 2025-12-02,12:29:21.000,336,11058754,11885,0,1764678560,13052.934697309996,28.18446561000019,53312.03082000001 2025-12-02,12:29:22.000,336,11058793,11845,0,1764678561,13052.901015759991,28.21971126000426,53312.07972984001 2025-12-02,12:29:23.000,336,11058784,11965,0,1764678562,13052.867334210001,28.276104299999133,53312.07972984001 2025-12-02,12:29:24.000,336,11058807,11965,0,1764678563,13052.82691635,28.304300820003846,53312.09370408 2025-12-02,12:29:25.000,336,11058766,12005,0,1764678564,13052.773025869996,28.367742989998078,53312.08671696 2025-12-02,12:29:26.000,336,11058752,11965,0,1764678565,13052.63829966999,28.424136030000227,53312.05178136001 2025-12-02,12:29:27.000,336,11058745,11885,0,1764678566,13052.570936569995,28.480529070002376,53312.10069120001 2025-12-02,12:29:28.000,336,11058788,12005,0,1764678567,13052.45641929999,28.543971240003884,53312.107678320004 2025-12-02,12:29:29.000,336,11058757,11845,0,1764678568,13052.341902029999,28.5933151499994,53312.0657556 2025-12-02,12:29:30.000,336,11058758,11645,0,1764678569,13052.234121069989,28.649708190001547,53312.03780712 2025-12-02,12:29:31.000,336,11058742,12045,0,1764678570,13052.126340109993,28.649708190001547,53312.04479424 2025-12-02,12:29:32.000,336,11058771,11965,0,1764678571,13052.032031770003,28.649708190001547,53311.97492304 2025-12-02,12:29:33.000,336,11058776,12165,0,1764678572,13052.005086529993,28.663806450000266,53312.03780712 2025-12-02,12:29:34.000,336,11058784,12165,0,1764678573,13051.917514499997,28.677904709998984,53311.98889728 2025-12-02,12:29:35.000,336,11058736,12165,0,1764678574,13051.856887709997,28.649708190001547,53311.9958844 2025-12-02,12:29:36.000,336,11058806,12085,0,1764678575,13051.870360330002,28.692002969997702,53311.97492304 2025-12-02,12:29:37.000,336,11058757,12405,0,1764678576,13051.843415089992,28.670855579999625,53312.00287152001 2025-12-02,12:29:38.000,336,11058745,12165,0,1764678577,13051.856887709997,28.656757320000906,53311.98889728 2025-12-02,12:29:39.000,336,11058780,12045,0,1764678578,13051.863624019992,28.607413409998117,53311.96793592 2025-12-02,12:29:40.000,336,11058750,11965,0,1764678579,13051.870360330002,28.57921689000068,53311.939987440004 2025-12-02,12:29:41.000,336,11058791,11965,0,1764678580,13051.930987120002,28.558069500002603,53311.88409048001 2025-12-02,12:29:42.000,336,11058771,12405,0,1764678581,13051.991613910002,28.536922110004525,53311.88409048001 2025-12-02,12:29:43.000,336,11058787,12005,0,1764678582,13052.045504389993,28.494627330001094,53311.93300032001 2025-12-02,12:29:44.000,336,11058786,11805,0,1764678583,13052.119603799998,28.40298864000215,53311.9260132 2025-12-02,12:29:45.000,336,11058753,11845,0,1764678584,13052.126340109993,28.41003777000151,53311.89806472 2025-12-02,12:29:46.000,336,11058736,11885,0,1764678585,13052.220648449998,28.33954647000064,53311.87011624 2025-12-02,12:29:47.000,336,11058749,11845,0,1764678586,13052.254329999989,28.262006040000415,53311.83518064001 2025-12-02,12:29:48.000,336,11058741,12005,0,1764678587,13052.314956789989,28.22676039000362,53311.91902608 2025-12-02,12:29:49.000,336,11058783,11685,0,1764678588,13052.389056199994,28.12807256999804,53311.89806472 2025-12-02,12:29:50.000,336,11058766,11845,0,1764678589,13052.41600143999,28.064630400003807,53311.87011624 2025-12-02,12:29:51.000,336,11058762,11805,0,1764678590,13052.449682989994,28.0011882300023,53311.81421928001 2025-12-02,12:29:52.000,336,11058793,12005,0,1764678591,13052.47662822999,27.93774606000079,53311.88409048001 2025-12-02,12:29:53.000,336,11058819,11965,0,1764678592,13052.55746394999,27.895451280004636,53311.84915488 2025-12-02,12:29:54.000,336,11058779,11885,0,1764678593,13052.58440919,27.846107370001846,53311.86312912001 2025-12-02,12:29:55.000,336,11058767,12005,0,1764678594,13052.61809073999,27.81791085000441,53311.842167760005 2025-12-02,12:29:56.000,336,11058732,11925,0,1764678595,13052.631563359995,27.77561607000098,53311.842167760005 2025-12-02,12:29:57.000,336,11058756,11885,0,1764678596,13052.651772289995,27.740370420004183,53311.87710336 2025-12-02,12:29:58.000,336,11058782,12165,0,1764678597,13052.671981219995,27.76151781000226,53311.88409048001 2025-12-02,12:29:59.000,336,11058780,11925,0,1764678598,13052.611354429995,27.77561607000098,53311.87011624 2025-12-02,12:30:00.000,336,11058783,12005,0,1764678599,13052.60461812,27.740370420004183,53311.82819352 2025-12-02,12:30:01.000,336,11058761,12005,0,1764678600,13052.530518709995,27.782665200000338,53311.81421928001 2025-12-02,12:30:02.000,336,11058810,11965,0,1764678601,13052.45641929999,27.796763459999056,53311.80723216 2025-12-02,12:30:03.000,336,11058792,11845,0,1764678602,13052.42273775,27.853156500001205,53311.83518064001 2025-12-02,12:30:04.000,336,11058742,11885,0,1764678603,13052.301484169999,27.895451280004636,53311.772296560004 2025-12-02,12:30:05.000,336,11058800,11805,0,1764678604,13052.213912139989,27.94479519000015,53311.772296560004 2025-12-02,12:30:06.000,336,11058778,12045,0,1764678605,13052.160021659998,27.99413910000294,53311.793257920006 2025-12-02,12:30:07.000,336,11058750,12005,0,1764678606,13052.112867489988,28.015286490001017,53311.78627080001 2025-12-02,12:30:08.000,336,11058763,11645,0,1764678607,13052.025295459993,28.064630400003807,53311.75832232 2025-12-02,12:30:09.000,336,11058747,11925,0,1764678608,13051.951196050002,28.11397430999932,53311.674476880005 2025-12-02,12:30:10.000,336,11058762,11845,0,1764678609,13051.877096639997,28.142170830004034,53311.71639960001 2025-12-02,12:30:11.000,336,11058747,12005,0,1764678610,13051.850151400002,28.247907780001697,53311.73037384 2025-12-02,12:30:12.000,336,11058689,12005,0,1764678611,13051.829942470002,28.29020255999785,53311.68845112 2025-12-02,12:30:13.000,336,11058805,11885,0,1764678612,13051.816469849997,28.262006040000415,53311.723386720005 2025-12-02,12:30:14.000,336,11058791,12005,0,1764678613,13051.823206159992,28.318399080002564,53311.737360959996 2025-12-02,12:30:15.000,336,11058762,12325,0,1764678614,13051.782788299992,28.36069385999872,53311.66748976001 2025-12-02,12:30:16.000,336,11058762,12285,0,1764678615,13051.782788299992,28.38889038000343,53311.63954128 2025-12-02,12:30:17.000,336,11058769,11845,0,1764678616,13051.823206159992,28.36069385999872,53311.68845112 2025-12-02,12:30:18.000,336,11058745,11805,0,1764678617,13051.836678779997,28.374792120004713,53311.64652840001 2025-12-02,12:30:19.000,336,11058799,11965,0,1764678618,13051.877096639997,28.367742989998078,53311.68845112 2025-12-02,12:30:20.000,336,11058740,11965,0,1764678619,13051.924250809992,28.36069385999872,53311.59761856001 2025-12-02,12:30:21.000,336,11058747,11925,0,1764678620,13051.910778190002,28.33954647000064,53311.625567040006 2025-12-02,12:30:22.000,336,11058789,11885,0,1764678621,13051.964668669993,28.36069385999872,53311.61857992001 2025-12-02,12:30:23.000,336,11058739,11805,0,1764678622,13052.005086529993,28.35364472999936,53311.63255416 2025-12-02,12:30:24.000,336,11058772,11645,0,1764678623,13052.052240700003,28.311349950003205,53311.625567040006 2025-12-02,12:30:25.000,336,11058775,11725,0,1764678624,13052.065713319993,28.29020255999785,53311.63954128 2025-12-02,12:30:26.000,336,11058745,11925,0,1764678625,13052.099394869998,28.240858650002338,53311.64652840001 2025-12-02,12:30:27.000,336,11058782,11885,0,1764678626,13052.112867489988,28.191514739999548,53311.569670079996 2025-12-02,12:30:28.000,336,11058749,11965,0,1764678627,13052.146549039993,28.198563869998907,53311.63954128 2025-12-02,12:30:29.000,336,11058807,12045,0,1764678628,13052.186966899993,28.17036735000147,53311.59761856001 2025-12-02,12:30:30.000,336,11058774,11925,0,1764678629,13052.207175829994,28.106925179999962,53311.64652840001 2025-12-02,12:30:31.000,336,11058766,12205,0,1764678630,13052.240857379998,28.057581270004448,53311.61857992001 2025-12-02,12:30:32.000,336,11058750,11805,0,1764678631,13052.301484169999,28.064630400003807,53311.64652840001 2025-12-02,12:30:33.000,336,11058730,11805,0,1764678632,13052.33516571999,28.043483009998454,53311.6115928 2025-12-02,12:30:34.000,336,11058760,11725,0,1764678633,13052.39579250999,27.98708997000358,53311.63954128 2025-12-02,12:30:35.000,336,11058797,12125,0,1764678634,13052.382319889999,27.93069693000143,53311.56268296 2025-12-02,12:30:36.000,336,11058747,12045,0,1764678635,13052.40252882,27.93069693000143,53311.625567040006 2025-12-02,12:30:37.000,336,11058772,12085,0,1764678636,13052.409265129994,27.888402149998,53311.61857992001 2025-12-02,12:30:38.000,336,11058768,12325,0,1764678637,13052.409265129994,27.88135301999864,53311.53473448 2025-12-02,12:30:39.000,336,11058757,12125,0,1764678638,13052.42273775,27.832009110003128,53311.58364432 2025-12-02,12:30:40.000,336,11058760,12005,0,1764678639,13052.39579250999,27.82495998000377,53311.54870872001 2025-12-02,12:30:41.000,336,11058773,12005,0,1764678640,13052.382319889999,27.796763459999056,53311.5417216 2025-12-02,12:30:42.000,336,11058751,12005,0,1764678641,13052.35537464999,27.839058240002487,53311.555695840005 2025-12-02,12:30:43.000,336,11058770,11725,0,1764678642,13052.33516571999,27.839058240002487,53311.48582464 2025-12-02,12:30:44.000,336,11058754,12165,0,1764678643,13052.301484169999,27.860205630000564,53311.52076024 2025-12-02,12:30:45.000,336,11058791,12005,0,1764678644,13052.227384759994,27.895451280004636,53311.52774736001 2025-12-02,12:30:46.000,336,11058772,12205,0,1764678645,13052.139812729998,27.916598670002713,53311.46486328 2025-12-02,12:30:47.000,336,11058789,11765,0,1764678646,13052.092658559988,27.94479519000015,53311.42294056 2025-12-02,12:30:48.000,336,11058774,12005,0,1764678647,13051.944459739992,27.965942579998227,53311.42294056 2025-12-02,12:30:49.000,336,11058809,12005,0,1764678648,13051.904041879992,27.98708997000358,53311.44390192 2025-12-02,12:30:50.000,336,11058789,11725,0,1764678649,13051.843415089992,28.008237360001658,53311.44390192 2025-12-02,12:30:51.000,336,11058736,12005,0,1764678650,13051.742370439992,28.057581270004448,53311.35306936 2025-12-02,12:30:52.000,336,11058765,11845,0,1764678651,13051.688479960001,28.085777790001885,53311.388004960005 2025-12-02,12:30:53.000,336,11058756,11845,0,1764678652,13051.634589479996,28.11397430999932,53311.3670436 2025-12-02,12:30:54.000,336,11058726,11845,0,1764678653,13051.573962689996,28.12807256999804,53311.34608224 2025-12-02,12:30:55.000,336,11058769,12005,0,1764678654,13051.553753759996,28.149219960003393,53311.2273012 2025-12-02,12:30:56.000,336,11058723,11805,0,1764678655,13051.52680852,28.135121700004674,53311.19236560001 2025-12-02,12:30:57.000,336,11058750,11925,0,1764678656,13051.49986327999,28.149219960003393,53311.21332696001 2025-12-02,12:30:58.000,336,11058735,12205,0,1764678657,13051.533544829996,28.135121700004674,53311.234288319996 2025-12-02,12:30:59.000,336,11058727,12005,0,1764678658,13051.54701745,28.12102343999868,53311.20633984 2025-12-02,12:31:00.000,336,11058758,12005,0,1764678659,13051.560490069991,28.135121700004674,53311.14345576001 2025-12-02,12:31:01.000,336,11058784,12085,0,1764678660,13051.62785317,28.092826920001244,53311.12948152 2025-12-02,12:31:02.000,336,11058755,12085,0,1764678661,13051.722161509992,28.099876050000603,53311.0875588 2025-12-02,12:31:03.000,336,11058749,11885,0,1764678662,13051.769315680001,28.11397430999932,53311.14345576001 2025-12-02,12:31:04.000,336,11058751,12005,0,1764678663,13051.850151400002,28.135121700004674,53311.14345576001 2025-12-02,12:31:05.000,336,11058755,11885,0,1764678664,13051.904041879992,28.092826920001244,53311.13646864 2025-12-02,12:31:06.000,336,11058718,12205,0,1764678665,13051.937723429997,28.16331822000211,53311.15044288 2025-12-02,12:31:07.000,336,11058747,11845,0,1764678666,13051.944459739992,28.16331822000211,53311.07358456001 2025-12-02,12:31:08.000,336,11058747,11805,0,1764678667,13052.032031770003,28.21971126000426,53311.0875588 2025-12-02,12:31:09.000,336,11058788,12165,0,1764678668,13052.065713319993,28.269055169999774,53311.101533040004 2025-12-02,12:31:10.000,336,11058767,11965,0,1764678669,13052.052240700003,28.318399080002564,53311.15044288 2025-12-02,12:31:11.000,336,11058773,11805,0,1764678670,13052.072449629988,28.367742989998078,53311.11550728001 2025-12-02,12:31:12.000,336,11058754,11765,0,1764678671,13052.065713319993,28.438234289998945,53311.14345576001 2025-12-02,12:31:13.000,336,11058748,11885,0,1764678672,13052.106131179993,28.515774719999172,53311.19935272 2025-12-02,12:31:14.000,336,11058780,11765,0,1764678673,13052.106131179993,28.600364279998757,53311.10852016 2025-12-02,12:31:15.000,336,11058767,12085,0,1764678674,13052.099394869998,28.663806450000266,53311.14345576001 2025-12-02,12:31:16.000,336,11058734,12165,0,1764678675,13052.065713319993,28.699052100004337,53311.0875588 2025-12-02,12:31:17.000,336,11058758,11965,0,1764678676,13052.052240700003,28.677904709998984,53311.122494400006 2025-12-02,12:31:18.000,336,11058737,11845,0,1764678677,13052.058977009998,28.76954339999793,53311.09454592001 2025-12-02,12:31:19.000,336,11058732,11965,0,1764678678,13052.018559149998,28.706101230003696,53311.122494400006 2025-12-02,12:31:20.000,336,11058738,12005,0,1764678679,13052.032031770003,28.76249426999857,53311.0176876 2025-12-02,12:31:21.000,336,11058745,11885,0,1764678680,13052.045504389993,28.741346880000492,53311.08057168 2025-12-02,12:31:22.000,336,11058780,11765,0,1764678681,13052.032031770003,28.74839600999985,53311.03166184 2025-12-02,12:31:23.000,336,11058817,11645,0,1764678682,13052.018559149998,28.692002969997702,53310.99672624001 2025-12-02,12:31:24.000,336,11058800,11925,0,1764678683,13052.085922249993,28.62856080000347,53310.96877776 2025-12-02,12:31:25.000,336,11058786,11885,0,1764678684,13052.119603799998,28.607413409998117,53311.003713360005 2025-12-02,12:31:26.000,336,11058831,12205,0,1764678685,13052.106131179993,28.52282384999853,53311.003713360005 2025-12-02,12:31:27.000,336,11058783,11885,0,1764678686,13052.160021659998,28.431185159999586,53310.97576488001 2025-12-02,12:31:28.000,336,11058740,12045,0,1764678687,13052.200439519998,28.367742989998078,53310.96179064 2025-12-02,12:31:29.000,336,11058761,11845,0,1764678688,13052.207175829994,28.276104299999133,53310.94781640001 2025-12-02,12:31:30.000,336,11058779,12085,0,1764678689,13052.234121069989,28.191514739999548,53310.91986792 2025-12-02,12:31:31.000,336,11058745,12005,0,1764678690,13052.220648449998,28.106925179999962,53310.92685504001 2025-12-02,12:31:32.000,336,11058819,12205,0,1764678691,13052.213912139989,28.043483009998454,53310.91986792 2025-12-02,12:31:33.000,336,11058790,12045,0,1764678692,13052.207175829994,27.99413910000294,53310.9128808 2025-12-02,12:31:34.000,336,11058798,11925,0,1764678693,13052.200439519998,27.98708997000358,53310.90589368001 2025-12-02,12:31:35.000,336,11058713,11925,0,1764678694,13052.146549039993,27.95184431999951,53310.933842160004 2025-12-02,12:31:36.000,336,11058753,12045,0,1764678695,13052.139812729998,27.923647800002072,53310.8430096 2025-12-02,12:31:37.000,336,11058739,11885,0,1764678696,13052.106131179993,27.93069693000143,53310.82204824 2025-12-02,12:31:38.000,336,11058763,11925,0,1764678697,13052.085922249993,27.965942579998227,53310.85698384001 2025-12-02,12:31:39.000,336,11058791,11845,0,1764678698,13052.052240700003,28.008237360001658,53310.84999672 2025-12-02,12:31:40.000,336,11058814,11885,0,1764678699,13051.998350219998,28.050532139997813,53310.82204824 2025-12-02,12:31:41.000,336,11058776,11965,0,1764678700,13051.991613910002,28.050532139997813,53310.81506112 2025-12-02,12:31:42.000,336,11058770,11965,0,1764678701,13051.904041879992,28.135121700004674,53310.8430096 2025-12-02,12:31:43.000,336,11058787,11885,0,1764678702,13051.890569260002,28.22676039000362,53310.787112640006 2025-12-02,12:31:44.000,336,11058799,12325,0,1764678703,13051.829942470002,28.29020255999785,53310.80108688 2025-12-02,12:31:45.000,336,11058731,11645,0,1764678704,13051.782788299992,28.367742989998078,53310.82204824 2025-12-02,12:31:46.000,336,11058761,11845,0,1764678705,13051.701952579991,28.431185159999586,53310.7731384 2025-12-02,12:31:47.000,336,11058742,11965,0,1764678706,13051.701952579991,28.543971240003884,53310.78012552001 2025-12-02,12:31:48.000,336,11058775,11805,0,1764678707,13051.641325789991,28.62151167000411,53310.78012552001 2025-12-02,12:31:49.000,336,11058802,11965,0,1764678708,13051.621116859991,28.684953839998343,53310.75217704 2025-12-02,12:31:50.000,336,11058789,11925,0,1764678709,13051.56722638,28.741346880000492,53310.7032672 2025-12-02,12:31:51.000,336,11058725,11965,0,1764678710,13051.54701745,28.790690790003282,53310.74518992 2025-12-02,12:31:52.000,336,11058768,11885,0,1764678711,13051.56722638,28.840034699998796,53310.72422856 2025-12-02,12:31:53.000,336,11058764,11965,0,1764678712,13051.52680852,28.840034699998796,53310.73820280001 2025-12-02,12:31:54.000,336,11058772,11885,0,1764678713,13051.54701745,28.917575129999022,53310.7032672 2025-12-02,12:31:55.000,336,11058785,11925,0,1764678714,13051.533544829996,28.889378610001586,53310.633396 2025-12-02,12:31:56.000,336,11058732,11965,0,1764678715,13051.560490069991,28.875280350002868,53310.64737024 2025-12-02,12:31:57.000,336,11058740,12125,0,1764678716,13051.594171619996,28.847083829998155,53310.61243464001 2025-12-02,12:31:58.000,336,11058785,11885,0,1764678717,13051.621116859991,28.79773992000264,53310.633396 2025-12-02,12:31:59.000,336,11058780,12045,0,1764678718,13051.701952579991,28.75544513999921,53310.60544752 2025-12-02,12:32:00.000,336,11058777,12005,0,1764678719,13051.755843059997,28.692002969997702,53310.57051192001 2025-12-02,12:32:01.000,336,11058835,12005,0,1764678720,13051.796260919997,28.62856080000347,53310.598460400004 2025-12-02,12:32:02.000,336,11058753,11965,0,1764678721,13051.883832949992,28.57216776000132,53310.55653768 2025-12-02,12:32:03.000,336,11058818,11885,0,1764678722,13051.971404980002,28.508725589999813,53310.58448616 2025-12-02,12:32:04.000,336,11058789,11845,0,1764678723,13051.998350219998,28.466430810003658,53310.59147328001 2025-12-02,12:32:05.000,336,11058762,11885,0,1764678724,13052.052240700003,28.40298864000215,53310.50762784 2025-12-02,12:32:06.000,336,11058787,12005,0,1764678725,13052.126340109993,28.3465956,53310.48666648 2025-12-02,12:32:07.000,336,11058736,12085,0,1764678726,13052.180230589998,28.304300820003846,53310.53557632 2025-12-02,12:32:08.000,336,11058789,11925,0,1764678727,13052.267802619994,28.254956910001056,53310.57051192001 2025-12-02,12:32:09.000,336,11058789,12005,0,1764678728,13052.348638339994,28.191514739999548,53310.55653768 2025-12-02,12:32:10.000,336,11058779,12165,0,1764678729,13052.40252882,28.12102343999868,53310.598460400004 2025-12-02,12:32:11.000,336,11058798,11965,0,1764678730,13052.45641929999,28.12807256999804,53310.59147328001 2025-12-02,12:32:12.000,336,11058816,11885,0,1764678731,13052.48336454,28.092826920001244,53310.619421760006 2025-12-02,12:32:13.000,336,11058776,12085,0,1764678732,13052.49683715999,28.071679530003166,53310.55653768 2025-12-02,12:32:14.000,336,11058746,11845,0,1764678733,13052.53725501999,28.078728660002525,53310.62640888 2025-12-02,12:32:15.000,336,11058785,12485,0,1764678734,13052.550727639995,28.12102343999868,53310.57749904 2025-12-02,12:32:16.000,336,11058801,11965,0,1764678735,13052.550727639995,28.099876050000603,53310.62640888 2025-12-02,12:32:17.000,336,11058767,12005,0,1764678736,13052.570936569995,28.149219960003393,53310.64038312001 2025-12-02,12:32:18.000,336,11058778,11805,0,1764678737,13052.56420026,28.198563869998907,53310.66134448001 2025-12-02,12:32:19.000,336,11058777,12005,0,1764678738,13052.50357347,28.247907780001697,53310.68230584 2025-12-02,12:32:20.000,336,11058785,11925,0,1764678739,13052.43621036999,28.311349950003205,53310.668331600005 2025-12-02,12:32:21.000,336,11058768,12005,0,1764678740,13052.362110959999,28.332497340001282,53310.60544752 2025-12-02,12:32:22.000,336,11058746,12005,0,1764678741,13052.362110959999,28.41003777000151,53310.668331600005 2025-12-02,12:32:23.000,336,11058792,12005,0,1764678742,13052.267802619994,28.4593816800043,53310.64737024 2025-12-02,12:32:24.000,336,11058788,11805,0,1764678743,13052.139812729998,28.508725589999813,53310.668331600005 2025-12-02,12:32:25.000,336,11058793,12005,0,1764678744,13052.052240700003,28.5933151499994,53310.59147328001 2025-12-02,12:32:26.000,336,11058809,12045,0,1764678745,13051.964668669993,28.649708190001547,53310.563524799996 2025-12-02,12:32:27.000,336,11058779,12005,0,1764678746,13051.863624019992,28.649708190001547,53310.62640888 2025-12-02,12:32:28.000,336,11058792,12085,0,1764678747,13051.802997229992,28.684953839998343,53310.598460400004 2025-12-02,12:32:29.000,336,11058830,12005,0,1764678748,13051.735634129996,28.656757320000906,53310.52160208001 2025-12-02,12:32:30.000,336,11058762,11965,0,1764678749,13051.675007339996,28.62856080000347,53310.5285892 2025-12-02,12:32:31.000,336,11058785,12005,0,1764678750,13051.62785317,28.62151167000411,53310.52160208001 2025-12-02,12:32:32.000,336,11058821,12125,0,1764678751,13051.600907929991,28.57921689000068,53310.51461496 2025-12-02,12:32:33.000,336,11058757,11845,0,1764678752,13051.641325789991,28.480529070002376,53310.46570512 2025-12-02,12:32:34.000,336,11058742,12085,0,1764678753,13051.708688890001,28.424136030000227,53310.47269224001 2025-12-02,12:32:35.000,336,11058778,11965,0,1764678754,13051.728897820001,28.332497340001282,53310.44474376001 2025-12-02,12:32:36.000,336,11058797,12085,0,1764678755,13051.789524610002,28.254956910001056,53310.3888468 2025-12-02,12:32:37.000,336,11058744,11925,0,1764678756,13051.823206159992,28.156269090002752,53310.37487256001 2025-12-02,12:32:38.000,336,11058768,12165,0,1764678757,13051.924250809992,28.092826920001244,53310.36788544 2025-12-02,12:32:39.000,336,11058733,11645,0,1764678758,13051.991613910002,28.008237360001658,53310.3888468 2025-12-02,12:32:40.000,336,11058818,12005,0,1764678759,13052.092658559988,27.93774606000079,53310.3888468 2025-12-02,12:32:41.000,336,11058710,11765,0,1764678760,13052.153285349988,27.860205630000564,53310.37487256001 2025-12-02,12:32:42.000,336,11058806,11845,0,1764678761,13052.234121069989,27.853156500001205,53310.395833919996 2025-12-02,12:32:43.000,336,11058787,12005,0,1764678762,13052.281275239999,27.82495998000377,53310.40980816 2025-12-02,12:32:44.000,336,11058817,12045,0,1764678763,13052.301484169999,27.796763459999056,53310.332949840005 2025-12-02,12:32:45.000,336,11058763,12165,0,1764678764,13052.314956789989,27.81791085000441,53310.37487256001 2025-12-02,12:32:46.000,336,11058790,12045,0,1764678765,13052.301484169999,27.81791085000441,53310.381859680005 2025-12-02,12:32:47.000,336,11058763,12005,0,1764678766,13052.267802619994,27.853156500001205,53310.3888468 2025-12-02,12:32:48.000,336,11058757,11925,0,1764678767,13052.213912139989,27.923647800002072,53310.3888468 2025-12-02,12:32:49.000,336,11058768,12125,0,1764678768,13052.186966899993,27.972991710004862,53310.33993696 2025-12-02,12:32:50.000,336,11058760,12085,0,1764678769,13052.160021659998,28.064630400003807,53310.37487256001 2025-12-02,12:32:51.000,336,11058785,11725,0,1764678770,13052.065713319993,28.085777790001885,53310.381859680005 2025-12-02,12:32:52.000,336,11058779,12005,0,1764678771,13051.971404980002,28.17036735000147,53310.37487256001 2025-12-02,12:32:53.000,336,11058749,12125,0,1764678772,13051.883832949992,28.262006040000415,53310.36089832 2025-12-02,12:32:54.000,336,11058751,11925,0,1764678773,13051.782788299992,28.33954647000064,53310.29102712 2025-12-02,12:32:55.000,336,11058750,12085,0,1764678774,13051.695216269996,28.374792120004713,53310.332949840005 2025-12-02,12:32:56.000,336,11058782,12125,0,1764678775,13051.594171619996,28.41003777000151,53310.29102712 2025-12-02,12:32:57.000,336,11058737,11965,0,1764678776,13051.48639066,28.41003777000151,53310.29801424 2025-12-02,12:32:58.000,336,11058777,11885,0,1764678777,13051.412291249995,28.431185159999586,53310.263078640004 2025-12-02,12:32:59.000,336,11058779,12005,0,1764678778,13051.32471922,28.4593816800043,53310.25609152001 2025-12-02,12:33:00.000,336,11058780,11965,0,1764678779,13051.29777397999,28.40298864000215,53310.22115592 2025-12-02,12:33:01.000,336,11058733,12125,0,1764678780,13051.230410879994,28.3465956,53310.17224608 2025-12-02,12:33:02.000,336,11058827,12285,0,1764678781,13051.19672932999,28.311349950003205,53310.13731048001 2025-12-02,12:33:03.000,336,11058771,12405,0,1764678782,13051.102420989999,28.247907780001697,53310.095387760004 2025-12-02,12:33:04.000,336,11058821,12005,0,1764678783,13051.055266819989,28.149219960003393,53310.03250368 2025-12-02,12:33:05.000,336,11058758,12325,0,1764678784,13051.035057889989,28.099876050000603,53310.03250368 2025-12-02,12:33:06.000,336,11058812,11925,0,1764678785,13051.001376339998,28.0011882300023,53309.96961960001 2025-12-02,12:33:07.000,336,11058796,12005,0,1764678786,13051.008112649994,27.965942579998227,53309.99058096001 2025-12-02,12:33:08.000,336,11058810,12165,0,1764678787,13051.014848959989,27.923647800002072,53309.98359384 2025-12-02,12:33:09.000,336,11058798,12085,0,1764678788,13051.021585269998,27.902500410003995,53309.96961960001 2025-12-02,12:33:10.000,336,11058806,12085,0,1764678789,13051.035057889989,27.874303889999283,53309.91372264 2025-12-02,12:33:11.000,336,11058799,12085,0,1764678790,13051.055266819989,27.88135301999864,53309.927696880004 2025-12-02,12:33:12.000,336,11058774,11845,0,1764678791,13051.109157299994,27.860205630000564,53309.90673552 2025-12-02,12:33:13.000,336,11058770,12005,0,1764678792,13051.13610253999,27.902500410003995,53309.90673552 2025-12-02,12:33:14.000,336,11058761,11925,0,1764678793,13051.149575159994,27.88135301999864,53309.85782568 2025-12-02,12:33:15.000,336,11058852,11925,0,1764678794,13051.102420989999,27.909549540003354,53309.85782568 2025-12-02,12:33:16.000,336,11058756,12165,0,1764678795,13051.129366229994,27.972991710004862,53309.84385144 2025-12-02,12:33:17.000,336,11058800,12005,0,1764678796,13051.109157299994,28.015286490001017,53309.87179992001 2025-12-02,12:33:18.000,336,11058819,12085,0,1764678797,13051.062003129999,28.085777790001885,53309.84385144 2025-12-02,12:33:19.000,336,11058777,11925,0,1764678798,13051.008112649994,28.156269090002752,53309.84385144 2025-12-02,12:33:20.000,336,11058806,11925,0,1764678799,13051.021585269998,28.21971126000426,53309.7949416 2025-12-02,12:33:21.000,336,11058763,11885,0,1764678800,13050.960958479998,28.269055169999774,53309.780967360006 2025-12-02,12:33:22.000,336,11058760,12005,0,1764678801,13050.920540619998,28.332497340001282,53309.84385144 2025-12-02,12:33:23.000,336,11058779,12045,0,1764678802,13050.886859069993,28.374792120004713,53309.77398024001 2025-12-02,12:33:24.000,336,11058771,12045,0,1764678803,13050.839704899998,28.41003777000151,53309.711096160005 2025-12-02,12:33:25.000,336,11058802,11925,0,1764678804,13050.752132870002,28.445283419998304,53309.64821208 2025-12-02,12:33:26.000,336,11058760,12085,0,1764678805,13050.725187629992,28.438234289998945,53309.67616056 2025-12-02,12:33:27.000,336,11058765,12005,0,1764678806,13050.698242389997,28.452332549997664,53309.65519920001 2025-12-02,12:33:28.000,336,11058798,11885,0,1764678807,13050.725187629992,28.4593816800043,53309.63423784001 2025-12-02,12:33:29.000,336,11058775,12005,0,1764678808,13050.657824529997,28.473479940003017,53309.57135376 2025-12-02,12:33:30.000,336,11058818,12285,0,1764678809,13050.651088220002,28.417086900000868,53309.57135376 2025-12-02,12:33:31.000,336,11058815,11765,0,1764678810,13050.684769769992,28.39593951000279,53309.52943104 2025-12-02,12:33:32.000,336,11058836,12205,0,1764678811,13050.684769769992,28.381841250004072,53309.53641816001 2025-12-02,12:33:33.000,336,11058829,11925,0,1764678812,13050.725187629992,28.33954647000064,53309.51545680001 2025-12-02,12:33:34.000,336,11058779,12245,0,1764678813,13050.718451319997,28.304300820003846,53309.494495440005 2025-12-02,12:33:35.000,336,11058778,12125,0,1764678814,13050.745396559993,28.269055169999774,53309.50846968 2025-12-02,12:33:36.000,336,11058802,11805,0,1764678815,13050.812759660002,28.247907780001697,53309.45955984 2025-12-02,12:33:37.000,336,11058780,11765,0,1764678816,13050.866650139993,28.21971126000426,53309.50148256 2025-12-02,12:33:38.000,336,11058815,12005,0,1764678817,13050.907067999993,28.205612999998266,53309.494495440005 2025-12-02,12:33:39.000,336,11058774,11925,0,1764678818,13050.920540619998,28.191514739999548,53309.494495440005 2025-12-02,12:33:40.000,336,11058831,12005,0,1764678819,13050.994640029989,28.17036735000147,53309.45955984 2025-12-02,12:33:41.000,336,11058802,12045,0,1764678820,13050.987903719993,28.17036735000147,53309.41763712001 2025-12-02,12:33:42.000,336,11058818,11925,0,1764678821,13051.082212059999,28.198563869998907,53309.43161136 2025-12-02,12:33:43.000,336,11058805,12085,0,1764678822,13051.15631146999,28.198563869998907,53309.445585600006 2025-12-02,12:33:44.000,336,11058773,12445,0,1764678823,13051.129366229994,28.240858650002338,53309.445585600006 2025-12-02,12:33:45.000,336,11058775,12125,0,1764678824,13051.149575159994,28.254956910001056,53309.50148256 2025-12-02,12:33:46.000,336,11058769,11805,0,1764678825,13051.15631146999,28.311349950003205,53309.48750832001 2025-12-02,12:33:47.000,336,11058871,12245,0,1764678826,13051.20346564,28.318399080002564,53309.50846968 2025-12-02,12:33:48.000,336,11058817,11645,0,1764678827,13051.18325671,28.374792120004713,53309.445585600006 2025-12-02,12:33:49.000,336,11058762,11925,0,1764678828,13051.13610253999,28.424136030000227,53309.445585600006 2025-12-02,12:33:50.000,336,11058815,11805,0,1764678829,13051.122629919999,28.536922110004525,53309.445585600006 2025-12-02,12:33:51.000,336,11058768,12165,0,1764678830,13051.075475749989,28.57216776000132,53309.45955984 2025-12-02,12:33:52.000,336,11058826,11965,0,1764678831,13051.035057889989,28.649708190001547,53309.43859848001 2025-12-02,12:33:53.000,336,11058801,12285,0,1764678832,13050.981167409998,28.692002969997702,53309.47353408 2025-12-02,12:33:54.000,336,11058767,11925,0,1764678833,13050.987903719993,28.734297750001133,53309.45257272 2025-12-02,12:33:55.000,336,11058809,11765,0,1764678834,13050.974431099989,28.734297750001133,53309.45955984 2025-12-02,12:33:56.000,336,11058761,11845,0,1764678835,13050.960958479998,28.76249426999857,53309.41763712001 2025-12-02,12:33:57.000,336,11058870,11925,0,1764678836,13050.934013239988,28.76249426999857,53309.50148256 2025-12-02,12:33:58.000,336,11058867,11965,0,1764678837,13050.907067999993,28.832985569999437,53309.45955984 2025-12-02,12:33:59.000,336,11058789,11845,0,1764678838,13050.913804309988,28.825936440000078,53309.45955984 2025-12-02,12:34:00.000,336,11058789,12085,0,1764678839,13050.947485859993,28.81183818000136,53309.45257272 2025-12-02,12:34:01.000,336,11058764,11965,0,1764678840,13050.940749549998,28.783641660003923,53309.38270152 2025-12-02,12:34:02.000,336,11058778,11965,0,1764678841,13050.967694789993,28.76249426999857,53309.38968864001 2025-12-02,12:34:03.000,336,11058796,12085,0,1764678842,13051.008112649994,28.75544513999921,53309.39667576001 2025-12-02,12:34:04.000,336,11058768,11965,0,1764678843,13051.055266819989,28.670855579999625,53309.375714400005 2025-12-02,12:34:05.000,336,11058825,12285,0,1764678844,13051.102420989999,28.656757320000906,53309.34776592001 2025-12-02,12:34:06.000,336,11058775,11965,0,1764678845,13051.13610253999,28.61446254000475,53309.41065 2025-12-02,12:34:07.000,336,11058823,11925,0,1764678846,13051.163047779999,28.62856080000347,53309.3407788 2025-12-02,12:34:08.000,336,11058805,12085,0,1764678847,13051.21693825999,28.57216776000132,53309.326804560005 2025-12-02,12:34:09.000,336,11058798,11725,0,1764678848,13051.28430136,28.52282384999853,53309.38270152 2025-12-02,12:34:10.000,336,11058756,11885,0,1764678849,13051.29777397999,28.473479940003017,53309.3407788 2025-12-02,12:34:11.000,336,11058791,11965,0,1764678850,13051.371873389995,28.466430810003658,53309.34776592001 2025-12-02,12:34:12.000,336,11058822,12285,0,1764678851,13051.37860969999,28.452332549997664,53309.326804560005 2025-12-02,12:34:13.000,336,11058766,12045,0,1764678852,13051.37860969999,28.445283419998304,53309.3407788 2025-12-02,12:34:14.000,336,11058822,12005,0,1764678853,13051.392082319995,28.438234289998945,53309.31981744001 2025-12-02,12:34:15.000,336,11058781,11925,0,1764678854,13051.36513708,28.40298864000215,53309.36174016 2025-12-02,12:34:16.000,336,11058843,11805,0,1764678855,13051.371873389995,28.417086900000868,53309.36872728001 2025-12-02,12:34:17.000,336,11058830,12045,0,1764678856,13051.34492815,28.417086900000868,53309.33379168 2025-12-02,12:34:18.000,336,11058823,12045,0,1764678857,13051.29777397999,28.487578200001735,53309.34776592001 2025-12-02,12:34:19.000,336,11058805,11645,0,1764678858,13051.30451029,28.473479940003017,53309.375714400005 2025-12-02,12:34:20.000,336,11058794,11925,0,1764678859,13051.2438835,28.501676460000454,53309.35475304 2025-12-02,12:34:21.000,336,11058822,12005,0,1764678860,13051.189993019994,28.487578200001735,53309.3058432 2025-12-02,12:34:22.000,336,11058819,11925,0,1764678861,13051.15631146999,28.515774719999172,53309.3058432 2025-12-02,12:34:23.000,336,11058771,11965,0,1764678862,13051.129366229994,28.445283419998304,53309.29885608001 2025-12-02,12:34:24.000,336,11058815,11925,0,1764678863,13051.068739439994,28.452332549997664,53309.28488184 2025-12-02,12:34:25.000,336,11058843,11845,0,1764678864,13051.014848959989,28.466430810003658,53309.27090760001 2025-12-02,12:34:26.000,336,11058799,11725,0,1764678865,13050.960958479998,28.452332549997664,53309.256933360004 2025-12-02,12:34:27.000,336,11058793,12045,0,1764678866,13050.907067999993,28.438234289998945,53309.256933360004 2025-12-02,12:34:28.000,336,11058818,11885,0,1764678867,13050.900331689998,28.41003777000151,53309.27090760001 2025-12-02,12:34:29.000,336,11058817,11805,0,1764678868,13050.853177520003,28.40298864000215,53309.22898488001 2025-12-02,12:34:30.000,336,11058761,11805,0,1764678869,13050.859913829998,28.431185159999586,53309.208023520005 2025-12-02,12:34:31.000,336,11058818,11965,0,1764678870,13050.832968590003,28.374792120004713,53309.21501064 2025-12-02,12:34:32.000,336,11058814,12045,0,1764678871,13050.785814419993,28.3465956,53309.20103640001 2025-12-02,12:34:33.000,336,11058854,11965,0,1764678872,13050.738660249997,28.417086900000868,53309.24295912 2025-12-02,12:34:34.000,336,11058829,12165,0,1764678873,13050.792550730002,28.424136030000227,53309.20103640001 2025-12-02,12:34:35.000,336,11058861,12005,0,1764678874,13050.806023349993,28.480529070002376,53309.17308792 2025-12-02,12:34:36.000,336,11058806,12245,0,1764678875,13050.785814419993,28.508725589999813,53309.18007504001 2025-12-02,12:34:37.000,336,11058828,11885,0,1764678876,13050.758869179997,28.56511863000196,53309.17308792 2025-12-02,12:34:38.000,336,11058837,11925,0,1764678877,13050.731923940002,28.642659060002188,53309.19404928 2025-12-02,12:34:39.000,336,11058821,12005,0,1764678878,13050.704978699992,28.706101230003696,53309.15212656001 2025-12-02,12:34:40.000,336,11058781,12045,0,1764678879,13050.684769769992,28.804789050002,53309.18706216 2025-12-02,12:34:41.000,336,11058813,12005,0,1764678880,13050.718451319997,28.840034699998796,53309.20103640001 2025-12-02,12:34:42.000,336,11058820,12005,0,1764678881,13050.691506080002,28.92462425999838,53309.1661008 2025-12-02,12:34:43.000,336,11058827,11925,0,1764678882,13050.651088220002,28.952820780003094,53309.1661008 2025-12-02,12:34:44.000,336,11058812,11805,0,1764678883,13050.698242389997,29.002164689998608,53309.17308792 2025-12-02,12:34:45.000,336,11058815,12005,0,1764678884,13050.718451319997,29.051508600001398,53309.22199776001 2025-12-02,12:34:46.000,336,11058815,12045,0,1764678885,13050.718451319997,29.079705119998835,53309.20103640001 2025-12-02,12:34:47.000,336,11058787,12085,0,1764678886,13050.758869179997,29.114950770002906,53309.1661008 2025-12-02,12:34:48.000,336,11058806,12005,0,1764678887,13050.812759660002,29.100852510004188,53309.24994624001 2025-12-02,12:34:49.000,336,11058826,11925,0,1764678888,13050.839704899998,29.136098160000984,53309.235972 2025-12-02,12:34:50.000,336,11058813,11885,0,1764678889,13050.920540619998,29.150196419999702,53309.21501064 2025-12-02,12:34:51.000,336,11058780,11965,0,1764678890,13050.940749549998,29.150196419999702,53309.208023520005 2025-12-02,12:34:52.000,336,11058875,11965,0,1764678891,13050.974431099989,29.121999900002265,53309.24994624001 2025-12-02,12:34:53.000,336,11058810,11965,0,1764678892,13051.062003129999,29.100852510004188,53309.20103640001 2025-12-02,12:34:54.000,336,11058788,11845,0,1764678893,13051.102420989999,29.058557730000757,53309.256933360004 2025-12-02,12:34:55.000,336,11058780,11965,0,1764678894,13051.142838849999,29.051508600001398,53309.24994624001 2025-12-02,12:34:56.000,336,11058808,11925,0,1764678895,13051.22367457,29.02331208000396,53309.19404928 2025-12-02,12:34:57.000,336,11058841,12205,0,1764678896,13051.270828739995,28.98101730000053,53309.21501064 2025-12-02,12:34:58.000,336,11058808,11845,0,1764678897,13051.30451029,28.952820780003094,53309.18007504001 2025-12-02,12:34:59.000,336,11058831,11885,0,1764678898,13051.33819183999,28.966919040001812,53309.18706216 2025-12-02,12:35:00.000,336,11058764,11925,0,1764678899,13051.37860969999,28.92462425999838,53309.24994624001 2025-12-02,12:35:01.000,336,11058752,12005,0,1764678900,13051.38534601,28.910525999999663,53309.256933360004 2025-12-02,12:35:02.000,336,11058800,12085,0,1764678901,13051.412291249995,28.896427740000945,53309.22898488001 2025-12-02,12:35:03.000,336,11058806,12005,0,1764678902,13051.432500179995,28.896427740000945,53309.235972 2025-12-02,12:35:04.000,336,11058838,11925,0,1764678903,13051.43923648999,28.889378610001586,53309.208023520005 2025-12-02,12:35:05.000,336,11058772,12085,0,1764678904,13051.45944541999,28.86823122000351,53309.22199776001 2025-12-02,12:35:06.000,336,11058786,11965,0,1764678905,13051.39881862999,28.92462425999838,53309.22898488001 2025-12-02,12:35:07.000,336,11058850,12285,0,1764678906,13051.33819183999,28.917575129999022,53309.235972 2025-12-02,12:35:08.000,336,11058799,11965,0,1764678907,13051.29777397999,28.98806642999989,53309.18007504001 2025-12-02,12:35:09.000,336,11058842,11965,0,1764678908,13051.25735611999,29.009213819997967,53309.24295912 2025-12-02,12:35:10.000,336,11058799,11885,0,1764678909,13051.17652039999,29.03741034000268,53309.24295912 2025-12-02,12:35:11.000,336,11058815,11805,0,1764678910,13051.13610253999,29.058557730000757,53309.235972 2025-12-02,12:35:12.000,336,11058764,11845,0,1764678911,13051.041794199999,29.121999900002265,53309.256933360004 2025-12-02,12:35:13.000,336,11058798,12085,0,1764678912,13050.967694789993,29.143147290000343,53309.24295912 2025-12-02,12:35:14.000,336,11058823,12205,0,1764678913,13050.954222169988,29.178392940004414,53309.1661008 2025-12-02,12:35:15.000,336,11058767,11885,0,1764678914,13050.913804309988,29.199540330002492,53309.21501064 2025-12-02,12:35:16.000,336,11058819,12085,0,1764678915,13050.819495969998,29.185442070003774,53309.208023520005 2025-12-02,12:35:17.000,336,11058815,12405,0,1764678916,13050.785814419993,29.20658946000185,53309.1661008 2025-12-02,12:35:18.000,336,11058813,12365,0,1764678917,13050.812759660002,29.234785979999288,53309.208023520005 2025-12-02,12:35:19.000,336,11058832,12165,0,1764678918,13050.772341800002,29.27708076000272,53309.17308792 2025-12-02,12:35:20.000,336,11058771,12005,0,1764678919,13050.765605489993,29.305277280000155,53309.17308792 2025-12-02,12:35:21.000,336,11058796,11965,0,1764678920,13050.772341800002,29.298228150000796,53309.13815232 2025-12-02,12:35:22.000,336,11058781,11965,0,1764678921,13050.752132870002,29.333473800004867,53309.17308792 2025-12-02,12:35:23.000,336,11058807,12125,0,1764678922,13050.745396559993,29.418063360004453,53309.089242480004 2025-12-02,12:35:24.000,336,11058843,12045,0,1764678923,13050.752132870002,29.467407269999967,53309.13815232 2025-12-02,12:35:25.000,336,11058787,11965,0,1764678924,13050.758869179997,29.488554659998044,53309.13116520001 2025-12-02,12:35:26.000,336,11058767,12045,0,1764678925,13050.779078109997,29.516751180002757,53309.11719096 2025-12-02,12:35:27.000,336,11058815,12045,0,1764678926,13050.772341800002,29.594291610002983,53309.13815232 2025-12-02,12:35:28.000,336,11058785,11965,0,1764678927,13050.799287039998,29.643635519998497,53309.0962296 2025-12-02,12:35:29.000,336,11058787,11725,0,1764678928,13050.826232279993,29.66478291000385,53309.089242480004 2025-12-02,12:35:30.000,336,11058761,11965,0,1764678929,13050.859913829998,29.67888117000257,53309.13116520001 2025-12-02,12:35:31.000,336,11058789,11925,0,1764678930,13050.880122759998,29.721175949998724,53309.0962296 2025-12-02,12:35:32.000,336,11058833,11925,0,1764678931,13050.927276929993,29.714126819999365,53309.07526824 2025-12-02,12:35:33.000,336,11058756,12045,0,1764678932,13051.021585269998,29.721175949998724,53309.110203840006 2025-12-02,12:35:34.000,336,11058868,11925,0,1764678933,13051.062003129999,29.66478291000385,53309.159113680005 2025-12-02,12:35:35.000,336,11058787,11965,0,1764678934,13051.122629919999,29.65773378000449,53309.08225536001 2025-12-02,12:35:36.000,336,11058786,11845,0,1764678935,13051.20346564,29.61543900000106,53309.06828112 2025-12-02,12:35:37.000,336,11058756,11845,0,1764678936,13051.23714718999,29.580193350004265,53309.089242480004 2025-12-02,12:35:38.000,336,11058773,12125,0,1764678937,13051.331455529995,29.523800310002116,53309.14513944 2025-12-02,12:35:39.000,336,11058839,12045,0,1764678938,13051.40555494,29.467407269999967,53309.110203840006 2025-12-02,12:35:40.000,336,11058746,12325,0,1764678939,13051.472918039995,29.425112490003812,53309.110203840006 2025-12-02,12:35:41.000,336,11058800,12325,0,1764678940,13051.54701745,29.38986683999974,53309.18706216 2025-12-02,12:35:42.000,336,11058772,12005,0,1764678941,13051.600907929991,29.354621190002945,53309.0962296 2025-12-02,12:35:43.000,336,11058736,11885,0,1764678942,13051.600907929991,29.333473800004867,53309.13116520001 2025-12-02,12:35:44.000,336,11058848,11885,0,1764678943,13051.58743531,29.27708076000272,53309.14513944 2025-12-02,12:35:45.000,336,11058812,11645,0,1764678944,13051.634589479996,29.333473800004867,53309.159113680005 2025-12-02,12:35:46.000,336,11058757,11885,0,1764678945,13051.648062100001,29.319375539998873,53309.21501064 2025-12-02,12:35:47.000,336,11058724,12245,0,1764678946,13051.648062100001,29.340522930004227,53309.15212656001 2025-12-02,12:35:48.000,336,11058804,11845,0,1764678947,13051.56722638,29.418063360004453,53309.18706216 2025-12-02,12:35:49.000,336,11058814,11925,0,1764678948,13051.52680852,29.474456399999326,53309.21501064 2025-12-02,12:35:50.000,336,11058799,12005,0,1764678949,13051.49986327999,29.509702050003398,53309.19404928 2025-12-02,12:35:51.000,336,11058766,12045,0,1764678950,13051.41902755999,29.580193350004265,53309.22898488001 2025-12-02,12:35:52.000,336,11058769,12005,0,1764678951,13051.371873389995,29.66478291000385,53309.22199776001 2025-12-02,12:35:53.000,336,11058768,12045,0,1764678952,13051.30451029,29.735274210004718,53309.235972 2025-12-02,12:35:54.000,336,11058838,11925,0,1764678953,13051.25735611999,29.826912900003663,53309.22199776001 2025-12-02,12:35:55.000,336,11058732,12325,0,1764678954,13051.17652039999,29.883305939998536,53309.22199776001 2025-12-02,12:35:56.000,336,11058717,11805,0,1764678955,13051.122629919999,29.932649850001326,53309.208023520005 2025-12-02,12:35:57.000,336,11058767,12005,0,1764678956,13051.095684679989,30.01723941000091,53309.235972 2025-12-02,12:35:58.000,336,11058773,12005,0,1764678957,13051.075475749989,30.07363245000306,53309.22898488001 2025-12-02,12:35:59.000,336,11058811,12285,0,1764678958,13051.062003129999,30.115927229999215,53309.256933360004 2025-12-02,12:36:00.000,336,11058740,11965,0,1764678959,13051.075475749989,30.144123750003928,53309.22199776001 2025-12-02,12:36:01.000,336,11058723,11845,0,1764678960,13051.109157299994,30.151172880003287,53309.24994624001 2025-12-02,12:36:02.000,336,11058789,11885,0,1764678961,13051.129366229994,30.151172880003287,53309.18706216 2025-12-02,12:36:03.000,336,11058771,11845,0,1764678962,13051.20346564,30.144123750003928,53309.235972 2025-12-02,12:36:04.000,336,11058807,12085,0,1764678963,13051.25735611999,30.08773071000178,53309.26392048 2025-12-02,12:36:05.000,336,11058812,11965,0,1764678964,13051.31798290999,30.052485059997707,53309.22199776001 2025-12-02,12:36:06.000,336,11058757,11805,0,1764678965,13051.412291249995,30.003141150002193,53309.27090760001 2025-12-02,12:36:07.000,336,11058751,11925,0,1764678966,13051.47965434999,29.939698980000685,53309.29885608001 2025-12-02,12:36:08.000,336,11058816,11805,0,1764678967,13051.58743531,29.84101116000238,53309.28488184 2025-12-02,12:36:09.000,336,11058789,12165,0,1764678968,13051.654798409996,29.756421600002795,53309.256933360004 2025-12-02,12:36:10.000,336,11058767,12005,0,1764678969,13051.769315680001,29.707077690000006,53309.29885608001 2025-12-02,12:36:11.000,336,11058780,11845,0,1764678970,13051.917514499997,29.636586389999138,53309.31981744001 2025-12-02,12:36:12.000,336,11058761,12085,0,1764678971,13051.957932359997,29.56609508999827,53309.27090760001 2025-12-02,12:36:13.000,336,11058730,12325,0,1764678972,13052.005086529993,29.523800310002116,53309.28488184 2025-12-02,12:36:14.000,336,11058789,11965,0,1764678973,13052.092658559988,29.45330901000125,53309.29885608001 2025-12-02,12:36:15.000,336,11058687,12085,0,1764678974,13052.146549039993,29.425112490003812,53309.3407788 2025-12-02,12:36:16.000,336,11058711,12005,0,1764678975,13052.186966899993,29.3969159699991,53309.375714400005 2025-12-02,12:36:17.000,336,11058807,11845,0,1764678976,13052.254329999989,29.38986683999974,53309.38968864001 2025-12-02,12:36:18.000,336,11058800,12005,0,1764678977,13052.301484169999,29.43921075000253,53309.38270152 2025-12-02,12:36:19.000,336,11058781,11925,0,1764678978,13052.288011549994,29.488554659998044,53309.39667576001 2025-12-02,12:36:20.000,336,11058796,11925,0,1764678979,13052.281275239999,29.530849440001475,53309.424624240004 2025-12-02,12:36:21.000,336,11058790,12045,0,1764678980,13052.261066309999,29.523800310002116,53309.494495440005 2025-12-02,12:36:22.000,336,11058784,11845,0,1764678981,13052.234121069989,29.636586389999138,53309.47353408 2025-12-02,12:36:23.000,336,11058778,12125,0,1764678982,13052.173494279989,29.67888117000257,53309.48750832001 2025-12-02,12:36:24.000,336,11058742,12125,0,1764678983,13052.153285349988,29.777568990000873,53309.47353408 2025-12-02,12:36:25.000,336,11058814,12165,0,1764678984,13052.092658559988,29.869207679999818,53309.48750832001 2025-12-02,12:36:26.000,336,11058796,12005,0,1764678985,13051.978141289997,29.925600720001967,53309.50846968 2025-12-02,12:36:27.000,336,11058740,12085,0,1764678986,13051.917514499997,29.989042890003475,53309.48750832001 2025-12-02,12:36:28.000,336,11058754,11845,0,1764678987,13051.809733540002,30.0665833200037,53309.48750832001 2025-12-02,12:36:29.000,336,11058748,12005,0,1764678988,13051.796260919997,30.094779840001138,53309.4805212 2025-12-02,12:36:30.000,336,11058750,11965,0,1764678989,13051.708688890001,30.186418530000083,53309.51545680001 2025-12-02,12:36:31.000,336,11058816,12365,0,1764678990,13051.648062100001,30.20756591999816,53309.55737952001 2025-12-02,12:36:32.000,336,11058816,12165,0,1764678991,13051.634589479996,30.27100808999967,53309.494495440005 2025-12-02,12:36:33.000,336,11058774,11925,0,1764678992,13051.573962689996,30.25690983000095,53309.543405280005 2025-12-02,12:36:34.000,336,11058760,12045,0,1764678993,13051.58743531,30.285106349998387,53309.50148256 2025-12-02,12:36:35.000,336,11058787,11925,0,1764678994,13051.56722638,30.30625374000374,53309.51545680001 2025-12-02,12:36:36.000,336,11058770,11885,0,1764678995,13051.573962689996,30.30625374000374,53309.494495440005 2025-12-02,12:36:37.000,336,11058794,12325,0,1764678996,13051.621116859991,30.27100808999967,53309.494495440005 2025-12-02,12:36:38.000,336,11058784,11925,0,1764678997,13051.614380549996,30.29920461000438,53309.52244392 2025-12-02,12:36:39.000,336,11058812,11725,0,1764678998,13051.661534719991,30.27100808999967,53309.51545680001 2025-12-02,12:36:40.000,336,11058782,11925,0,1764678999,13051.715425199996,30.25690983000095,53309.48750832001 2025-12-02,12:36:41.000,336,11058731,12045,0,1764679000,13051.789524610002,30.228713310003513,53309.5503924 2025-12-02,12:36:42.000,336,11058769,12125,0,1764679001,13051.816469849997,30.2005167899988,53309.53641816001 2025-12-02,12:36:43.000,336,11058781,11965,0,1764679002,13051.856887709997,30.165271140002005,53309.53641816001 2025-12-02,12:36:44.000,336,11058791,11805,0,1764679003,13051.924250809992,30.165271140002005,53309.5503924 2025-12-02,12:36:45.000,336,11058745,12005,0,1764679004,13051.971404980002,30.130025489997934,53309.60628936001 2025-12-02,12:36:46.000,336,11058791,12165,0,1764679005,13051.991613910002,30.130025489997934,53309.57135376 2025-12-02,12:36:47.000,336,11058772,12325,0,1764679006,13052.079185939998,30.13707462000457,53309.56436664001 2025-12-02,12:36:48.000,336,11058749,12285,0,1764679007,13052.106131179993,30.130025489997934,53309.57135376 2025-12-02,12:36:49.000,336,11058759,11925,0,1764679008,13052.186966899993,30.115927229999215,53309.58532800001 2025-12-02,12:36:50.000,336,11058776,12245,0,1764679009,13052.227384759994,30.165271140002005,53309.63423784001 2025-12-02,12:36:51.000,336,11058757,12045,0,1764679010,13052.240857379998,30.172320270001364,53309.60628936001 2025-12-02,12:36:52.000,336,11058741,11925,0,1764679011,13052.261066309999,30.186418530000083,53309.662186320005 2025-12-02,12:36:53.000,336,11058820,12005,0,1764679012,13052.281275239999,30.228713310003513,53309.65519920001 2025-12-02,12:36:54.000,336,11058778,11765,0,1764679013,13052.314956789989,30.27100808999967,53309.60628936001 2025-12-02,12:36:55.000,336,11058769,11965,0,1764679014,13052.301484169999,30.29920461000438,53309.613276480006 2025-12-02,12:36:56.000,336,11058786,12005,0,1764679015,13052.35537464999,30.30625374000374,53309.64821208 2025-12-02,12:36:57.000,336,11058744,11885,0,1764679016,13052.321693099999,30.348548519999895,53309.60628936001 2025-12-02,12:36:58.000,336,11058773,12205,0,1764679017,13052.314956789989,30.32035200000246,53309.613276480006 2025-12-02,12:36:59.000,336,11058781,11805,0,1764679018,13052.301484169999,30.327401130001817,53309.64821208 2025-12-02,12:37:00.000,336,11058750,11925,0,1764679019,13052.301484169999,30.390843300003326,53309.63423784001 2025-12-02,12:37:01.000,336,11058791,12165,0,1764679020,13052.247593689994,30.397892430002685,53309.58532800001 2025-12-02,12:37:02.000,336,11058780,12045,0,1764679021,13052.227384759994,30.42608895000012,53309.613276480006 2025-12-02,12:37:03.000,336,11058772,12005,0,1764679022,13052.186966899993,30.42608895000012,53309.59930224 2025-12-02,12:37:04.000,336,11058779,12365,0,1764679023,13052.160021659998,30.43313807999948,53309.59930224 2025-12-02,12:37:05.000,336,11058783,12005,0,1764679024,13052.160021659998,30.411990690001403,53309.6202636 2025-12-02,12:37:06.000,336,11058754,11765,0,1764679025,13052.092658559988,30.411990690001403,53309.57834088 2025-12-02,12:37:07.000,336,11058768,12085,0,1764679026,13052.072449629988,30.369695909997972,53309.55737952001 2025-12-02,12:37:08.000,336,11058794,11805,0,1764679027,13052.058977009998,30.334450260001177,53309.592315120004 2025-12-02,12:37:09.000,336,11058783,12125,0,1764679028,13052.018559149998,30.292155479997746,53309.55737952001 2025-12-02,12:37:10.000,336,11058791,12085,0,1764679029,13051.998350219998,30.29920461000438,53309.53641816001 2025-12-02,12:37:11.000,336,11058748,11845,0,1764679030,13051.991613910002,30.26395896000031,53309.53641816001 2025-12-02,12:37:12.000,336,11058746,12125,0,1764679031,13051.978141289997,30.24281157000223,53309.543405280005 2025-12-02,12:37:13.000,336,11058760,11885,0,1764679032,13051.944459739992,30.214615050004795,53309.50846968 2025-12-02,12:37:14.000,336,11058763,12045,0,1764679033,13051.964668669993,30.165271140002005,53309.51545680001 2025-12-02,12:37:15.000,336,11058779,11925,0,1764679034,13051.937723429997,30.158222010002646,53309.47353408 2025-12-02,12:37:16.000,336,11058830,12045,0,1764679035,13051.937723429997,30.130025489997934,53309.52244392 2025-12-02,12:37:17.000,336,11058761,12205,0,1764679036,13051.957932359997,30.130025489997934,53309.50846968 2025-12-02,12:37:18.000,336,11058750,11885,0,1764679037,13051.978141289997,30.08773071000178,53309.52244392 2025-12-02,12:37:19.000,336,11058771,12005,0,1764679038,13051.984877599993,30.108878099999856,53309.50846968 2025-12-02,12:37:20.000,336,11058802,12005,0,1764679039,13052.032031770003,30.08068158000242,53309.494495440005 2025-12-02,12:37:21.000,336,11058755,11925,0,1764679040,13052.032031770003,30.07363245000306,53309.51545680001 2025-12-02,12:37:22.000,336,11058741,11845,0,1764679041,13052.085922249993,30.03838679999899,53309.543405280005 2025-12-02,12:37:23.000,336,11058775,12205,0,1764679042,13052.119603799998,30.03838679999899,53309.543405280005 2025-12-02,12:37:24.000,336,11058773,11845,0,1764679043,13052.160021659998,30.08773071000178,53309.55737952001 2025-12-02,12:37:25.000,336,11058762,12085,0,1764679044,13052.200439519998,30.059534190004342,53309.5503924 2025-12-02,12:37:26.000,336,11058789,11925,0,1764679045,13052.234121069989,30.0665833200037,53309.543405280005 2025-12-02,12:37:27.000,336,11058810,11885,0,1764679046,13052.213912139989,30.094779840001138,53309.52943104 2025-12-02,12:37:28.000,336,11058825,12005,0,1764679047,13052.247593689994,30.108878099999856,53309.56436664001 2025-12-02,12:37:29.000,336,11058782,12005,0,1764679048,13052.274538929989,30.158222010002646,53309.543405280005 2025-12-02,12:37:30.000,336,11058827,11965,0,1764679049,13052.274538929989,30.186418530000083,53309.57834088 2025-12-02,12:37:31.000,336,11058778,12045,0,1764679050,13052.281275239999,30.221664180004154,53309.592315120004 2025-12-02,12:37:32.000,336,11058794,12005,0,1764679051,13052.247593689994,30.214615050004795,53309.57834088 2025-12-02,12:37:33.000,336,11058798,11965,0,1764679052,13052.220648449998,30.24986070000159,53309.60628936001 2025-12-02,12:37:34.000,336,11058763,12125,0,1764679053,13052.186966899993,30.27100808999967,53309.613276480006 2025-12-02,12:37:35.000,336,11058780,11965,0,1764679054,13052.153285349988,30.292155479997746,53309.543405280005 2025-12-02,12:37:36.000,336,11058802,12165,0,1764679055,13052.160021659998,30.285106349998387,53309.58532800001 2025-12-02,12:37:37.000,336,11058814,12045,0,1764679056,13052.166757969993,30.278057219999027,53309.56436664001 2025-12-02,12:37:38.000,336,11058752,12005,0,1764679057,13052.153285349988,30.29920461000438,53309.56436664001 2025-12-02,12:37:39.000,336,11058763,11925,0,1764679058,13052.166757969993,30.29920461000438,53309.543405280005 2025-12-02,12:37:40.000,336,11058754,11965,0,1764679059,13052.173494279989,30.24281157000223,53309.57834088 2025-12-02,12:37:41.000,336,11058760,12005,0,1764679060,13052.186966899993,30.26395896000031,53309.59930224 2025-12-02,12:37:42.000,336,11058722,12325,0,1764679061,13052.200439519998,30.25690983000095,53309.52943104 2025-12-02,12:37:43.000,336,11058786,12085,0,1764679062,13052.240857379998,30.179369400000724,53309.57834088 2025-12-02,12:37:44.000,336,11058793,12085,0,1764679063,13052.281275239999,30.130025489997934,53309.57834088 2025-12-02,12:37:45.000,336,11058756,11885,0,1764679064,13052.341902029999,30.144123750003928,53309.59930224 2025-12-02,12:37:46.000,336,11058746,12165,0,1764679065,13052.41600143999,30.122976359998574,53309.613276480006 2025-12-02,12:37:47.000,336,11058800,11805,0,1764679066,13052.45641929999,30.101828970000497,53309.62725072 2025-12-02,12:37:48.000,336,11058799,12005,0,1764679067,13052.51704608999,30.08068158000242,53309.70410904001 2025-12-02,12:37:49.000,336,11058762,11925,0,1764679068,13052.591145499995,30.045435929998348,53309.67616056 2025-12-02,12:37:50.000,336,11058778,12045,0,1764679069,13052.65850859999,30.03133766999963,53309.65519920001 2025-12-02,12:37:51.000,336,11058781,11925,0,1764679070,13052.70566277,30.010190280001552,53309.69712192 2025-12-02,12:37:52.000,336,11058774,11965,0,1764679071,13052.773025869996,30.01723941000091,53309.73904464 2025-12-02,12:37:53.000,336,11058804,12005,0,1764679072,13052.813443729996,29.953797239999403,53309.77398024001 2025-12-02,12:37:54.000,336,11058805,11765,0,1764679073,13052.833652659996,29.939698980000685,53309.73205752001 2025-12-02,12:37:55.000,336,11058794,11805,0,1764679074,13052.847125280001,29.960846369998762,53309.78795448 2025-12-02,12:37:56.000,336,11058782,12005,0,1764679075,13052.853861589996,29.946748110000044,53309.76699312 2025-12-02,12:37:57.000,336,11058781,12085,0,1764679076,13052.880806829991,29.91150246000325,53309.81590296 2025-12-02,12:37:58.000,336,11058751,12005,0,1764679077,13052.874070519996,29.918551590002608,53309.82289008001 2025-12-02,12:37:59.000,336,11058790,11965,0,1764679078,13052.867334210001,29.90445333000389,53309.78795448 2025-12-02,12:38:00.000,336,11058797,12005,0,1764679079,13052.853861589996,29.876256809999177,53309.7949416 2025-12-02,12:38:01.000,336,11058772,11925,0,1764679080,13052.820180039991,29.918551590002608,53309.82289008001 2025-12-02,12:38:02.000,336,11058751,12085,0,1764679081,13052.779762179991,29.91150246000325,53309.82289008001 2025-12-02,12:38:03.000,336,11058755,12045,0,1764679082,13052.799971109991,29.925600720001967,53309.7949416 2025-12-02,12:38:04.000,336,11058749,12045,0,1764679083,13052.70566277,29.953797239999403,53309.78795448 2025-12-02,12:38:05.000,336,11058780,12045,0,1764679084,13052.65850859999,29.974944630004757,53309.80891584 2025-12-02,12:38:06.000,336,11058703,12005,0,1764679085,13052.62482705,29.960846369998762,53309.77398024001 2025-12-02,12:38:07.000,336,11058725,12245,0,1764679086,13052.59788180999,30.003141150002193,53309.80192872001 2025-12-02,12:38:08.000,336,11058792,12125,0,1764679087,13052.55746394999,29.996092020002834,53309.80192872001 2025-12-02,12:38:09.000,336,11058775,12645,0,1764679088,13052.5237824,29.960846369998762,53309.83686432 2025-12-02,12:38:10.000,336,11058774,11965,0,1764679089,13052.50357347,29.981993760004116,53309.780967360006 2025-12-02,12:38:11.000,336,11058778,12165,0,1764679090,13052.49683715999,29.96789549999812,53309.760006000004 2025-12-02,12:38:12.000,336,11058804,11965,0,1764679091,13052.449682989994,29.946748110000044,53309.75301888001 2025-12-02,12:38:13.000,336,11058783,12125,0,1764679092,13052.48336454,29.960846369998762,53309.72507040001 2025-12-02,12:38:14.000,336,11058829,11885,0,1764679093,13052.490100849995,29.91150246000325,53309.72507040001 2025-12-02,12:38:15.000,336,11058767,11965,0,1764679094,13052.469891919995,29.960846369998762,53309.73904464 2025-12-02,12:38:16.000,336,11058760,12005,0,1764679095,13052.46315561,29.918551590002608,53309.70410904001 2025-12-02,12:38:17.000,336,11058769,12365,0,1764679096,13052.449682989994,29.918551590002608,53309.74603176 2025-12-02,12:38:18.000,336,11058850,12365,0,1764679097,13052.46315561,29.960846369998762,53309.71808328 2025-12-02,12:38:19.000,336,11058811,11845,0,1764679098,13052.43621036999,29.974944630004757,53309.72507040001 2025-12-02,12:38:20.000,336,11058792,11925,0,1764679099,13052.46315561,30.010190280001552,53309.6901348 2025-12-02,12:38:21.000,336,11058772,12245,0,1764679100,13052.46315561,30.094779840001138,53309.6901348 2025-12-02,12:38:22.000,336,11058768,12405,0,1764679101,13052.429474059994,30.108878099999856,53309.662186320005 2025-12-02,12:38:23.000,336,11058727,12005,0,1764679102,13052.389056199994,30.2005167899988,53309.6901348 2025-12-02,12:38:24.000,336,11058775,11765,0,1764679103,13052.382319889999,30.278057219999027,53309.67616056 2025-12-02,12:38:25.000,336,11058761,12165,0,1764679104,13052.341902029999,30.362646779998613,53309.711096160005 2025-12-02,12:38:26.000,336,11058801,12005,0,1764679105,13052.301484169999,30.44018720999884,53309.62725072 2025-12-02,12:38:27.000,336,11058775,12045,0,1764679106,13052.254329999989,30.510678509999707,53309.57135376 2025-12-02,12:38:28.000,336,11058846,11725,0,1764679107,13052.207175829994,30.552973290003138,53309.6901348 2025-12-02,12:38:29.000,336,11058818,12085,0,1764679108,13052.146549039993,30.581169810000574,53309.63423784001 2025-12-02,12:38:30.000,336,11058790,11845,0,1764679109,13052.106131179993,30.65166111000144,53309.6202636 2025-12-02,12:38:31.000,336,11058821,11845,0,1764679110,13052.072449629988,30.70100502000423,53309.613276480006 2025-12-02,12:38:32.000,336,11058820,11885,0,1764679111,13052.018559149998,30.70100502000423,53309.57135376 2025-12-02,12:38:33.000,336,11058785,11925,0,1764679112,13051.991613910002,30.729201540001668,53309.62725072 2025-12-02,12:38:34.000,336,11058766,12005,0,1764679113,13051.964668669993,30.736250670001027,53309.5503924 2025-12-02,12:38:35.000,336,11058782,11965,0,1764679114,13051.944459739992,30.750348929999745,53309.57834088 2025-12-02,12:38:36.000,336,11058833,12085,0,1764679115,13051.964668669993,30.736250670001027,53309.52244392 2025-12-02,12:38:37.000,336,11058824,11925,0,1764679116,13051.937723429997,30.778545450004458,53309.55737952001 2025-12-02,12:38:38.000,336,11058784,12005,0,1764679117,13051.944459739992,30.736250670001027,53309.4805212 2025-12-02,12:38:39.000,336,11058823,11805,0,1764679118,13051.944459739992,30.72215241000231,53309.51545680001 2025-12-02,12:38:40.000,336,11058802,11885,0,1764679119,13051.944459739992,30.70100502000423,53309.52244392 2025-12-02,12:38:41.000,336,11058738,11965,0,1764679120,13051.930987120002,30.736250670001027,53309.543405280005 2025-12-02,12:38:42.000,336,11058789,11845,0,1764679121,13051.951196050002,30.70100502000423,53309.47353408 2025-12-02,12:38:43.000,336,11058777,12005,0,1764679122,13051.951196050002,30.70100502000423,53309.48750832001 2025-12-02,12:38:44.000,336,11058805,12125,0,1764679123,13051.964668669993,30.736250670001027,53309.494495440005 2025-12-02,12:38:45.000,336,11058780,11845,0,1764679124,13052.011822840002,30.71510328000295,53309.445585600006 2025-12-02,12:38:46.000,336,11058789,11965,0,1764679125,13052.018559149998,30.686906759998237,53309.46654696001 2025-12-02,12:38:47.000,336,11058742,11965,0,1764679126,13052.052240700003,30.66575937000016,53309.50148256 2025-12-02,12:38:48.000,336,11058787,12165,0,1764679127,13052.085922249993,30.623464590004005,53309.494495440005 2025-12-02,12:38:49.000,336,11058788,11805,0,1764679128,13052.092658559988,30.616415460004646,53309.48750832001 2025-12-02,12:38:50.000,336,11058781,12285,0,1764679129,13052.133076419988,30.644611980002082,53309.45955984 2025-12-02,12:38:51.000,336,11058782,11805,0,1764679130,13052.106131179993,30.581169810000574,53309.47353408 2025-12-02,12:38:52.000,336,11058789,11885,0,1764679131,13052.160021659998,30.53887503000442,53309.39667576001 2025-12-02,12:38:53.000,336,11058794,12165,0,1764679132,13052.119603799998,30.531825899997784,53309.45257272 2025-12-02,12:38:54.000,336,11058813,12005,0,1764679133,13052.092658559988,30.49658025000099,53309.43859848001 2025-12-02,12:38:55.000,336,11058831,12005,0,1764679134,13052.112867489988,30.517727639999066,53309.40366288 2025-12-02,12:38:56.000,336,11058777,12085,0,1764679135,13052.106131179993,30.48953112000163,53309.34776592001 2025-12-02,12:38:57.000,336,11058835,12005,0,1764679136,13052.112867489988,30.503629380000348,53309.41763712001 2025-12-02,12:38:58.000,336,11058834,11845,0,1764679137,13052.079185939998,30.47543286000291,53309.36174016 2025-12-02,12:38:59.000,336,11058788,11845,0,1764679138,13052.052240700003,30.468383730003552,53309.38270152 2025-12-02,12:39:00.000,336,11058771,11845,0,1764679139,13052.011822840002,30.48953112000163,53309.326804560005 2025-12-02,12:39:01.000,336,11058826,11965,0,1764679140,13051.930987120002,30.524776769998425,53309.31283032 2025-12-02,12:39:02.000,336,11058766,11645,0,1764679141,13051.930987120002,30.503629380000348,53309.28488184 2025-12-02,12:39:03.000,336,11058799,12005,0,1764679142,13051.904041879992,30.47543286000291,53309.31283032 2025-12-02,12:39:04.000,336,11058797,11845,0,1764679143,13051.863624019992,30.468383730003552,53309.24994624001 2025-12-02,12:39:05.000,336,11058791,12405,0,1764679144,13051.856887709997,30.4472363399982,53309.27090760001 2025-12-02,12:39:06.000,336,11058793,12245,0,1764679145,13051.863624019992,30.44018720999884,53309.256933360004 2025-12-02,12:39:07.000,336,11058771,12285,0,1764679146,13051.856887709997,30.4472363399982,53309.24994624001 2025-12-02,12:39:08.000,336,11058815,11965,0,1764679147,13051.863624019992,30.383794170003966,53309.18706216 2025-12-02,12:39:09.000,336,11058778,11925,0,1764679148,13051.856887709997,30.383794170003966,53309.17308792 2025-12-02,12:39:10.000,336,11058796,12005,0,1764679149,13051.816469849997,30.369695909997972,53309.22898488001 2025-12-02,12:39:11.000,336,11058758,12125,0,1764679150,13051.829942470002,30.30625374000374,53309.159113680005 2025-12-02,12:39:12.000,336,11058761,12085,0,1764679151,13051.816469849997,30.26395896000031,53309.1661008 2025-12-02,12:39:13.000,336,11058796,11965,0,1764679152,13051.850151400002,30.24281157000223,53309.19404928 2025-12-02,12:39:14.000,336,11058819,12005,0,1764679153,13051.877096639997,30.235762440002873,53309.159113680005 2025-12-02,12:39:15.000,336,11058813,11885,0,1764679154,13051.910778190002,30.228713310003513,53309.14513944 2025-12-02,12:39:16.000,336,11058752,12005,0,1764679155,13051.944459739992,30.2005167899988,53309.15212656001 2025-12-02,12:39:17.000,336,11058787,12005,0,1764679156,13051.937723429997,30.186418530000083,53309.13116520001 2025-12-02,12:39:18.000,336,11058788,12045,0,1764679157,13051.984877599993,30.193467659999442,53309.110203840006 2025-12-02,12:39:19.000,336,11058799,12165,0,1764679158,13051.957932359997,30.179369400000724,53309.10321672001 2025-12-02,12:39:20.000,336,11058765,12045,0,1764679159,13052.005086529993,30.165271140002005,53309.10321672001 2025-12-02,12:39:21.000,336,11058821,11805,0,1764679160,13051.998350219998,30.193467659999442,53309.089242480004 2025-12-02,12:39:22.000,336,11058805,12085,0,1764679161,13051.998350219998,30.186418530000083,53309.08225536001 2025-12-02,12:39:23.000,336,11058861,11965,0,1764679162,13051.998350219998,30.221664180004154,53309.0962296 2025-12-02,12:39:24.000,336,11058780,11805,0,1764679163,13052.018559149998,30.25690983000095,53309.07526824 2025-12-02,12:39:25.000,336,11058795,12005,0,1764679164,13052.045504389993,30.285106349998387,53309.11719096 2025-12-02,12:39:26.000,336,11058801,12245,0,1764679165,13052.025295459993,30.32035200000246,53309.07526824 2025-12-02,12:39:27.000,336,11058785,12365,0,1764679166,13052.045504389993,30.3133028700031,53309.089242480004 2025-12-02,12:39:28.000,336,11058818,12045,0,1764679167,13052.052240700003,30.355597649999254,53309.110203840006 2025-12-02,12:39:29.000,336,11058830,12045,0,1764679168,13051.991613910002,30.419039820000762,53309.0962296 2025-12-02,12:39:30.000,336,11058812,12005,0,1764679169,13052.005086529993,30.4472363399982,53309.159113680005 2025-12-02,12:39:31.000,336,11058779,12045,0,1764679170,13052.011822840002,30.510678509999707,53309.13116520001 2025-12-02,12:39:32.000,336,11058796,11845,0,1764679171,13052.052240700003,30.503629380000348,53309.089242480004 2025-12-02,12:39:33.000,336,11058811,12005,0,1764679172,13052.011822840002,30.49658025000099,53309.10321672001 2025-12-02,12:39:34.000,336,11058810,12285,0,1764679173,13052.005086529993,30.49658025000099,53309.14513944 2025-12-02,12:39:35.000,336,11058796,12325,0,1764679174,13052.018559149998,30.47543286000291,53309.08225536001 2025-12-02,12:39:36.000,336,11058800,12005,0,1764679175,13052.018559149998,30.43313807999948,53309.05430688001 2025-12-02,12:39:37.000,336,11058774,11725,0,1764679176,13051.984877599993,30.355597649999254,53309.12417808 2025-12-02,12:39:38.000,336,11058753,12085,0,1764679177,13051.991613910002,30.348548519999895,53309.11719096 2025-12-02,12:39:39.000,336,11058750,12485,0,1764679178,13052.032031770003,30.29920461000438,53309.08225536001 2025-12-02,12:39:40.000,336,11058822,12045,0,1764679179,13052.045504389993,30.221664180004154,53309.14513944 2025-12-02,12:39:41.000,336,11058797,12005,0,1764679180,13052.052240700003,30.186418530000083,53309.05430688001 2025-12-02,12:39:42.000,336,11058747,12085,0,1764679181,13052.079185939998,30.115927229999215,53309.06129400001 2025-12-02,12:39:43.000,336,11058800,12085,0,1764679182,13052.099394869998,30.08773071000178,53309.01937128 2025-12-02,12:39:44.000,336,11058769,12165,0,1764679183,13052.119603799998,30.03838679999899,53309.03334552001 2025-12-02,12:39:45.000,336,11058809,12325,0,1764679184,13052.126340109993,30.003141150002193,53309.01937128 2025-12-02,12:39:46.000,336,11058812,12125,0,1764679185,13052.153285349988,29.996092020002834,53309.0263584 2025-12-02,12:39:47.000,336,11058835,12005,0,1764679186,13052.193703209989,30.010190280001552,53309.07526824 2025-12-02,12:39:48.000,336,11058840,12005,0,1764679187,13052.160021659998,30.03133766999963,53309.0263584 2025-12-02,12:39:49.000,336,11058771,12205,0,1764679188,13052.166757969993,30.0665833200037,53309.03334552001 2025-12-02,12:39:50.000,336,11058806,12005,0,1764679189,13052.139812729998,30.094779840001138,53309.07526824 2025-12-02,12:39:51.000,336,11058781,12045,0,1764679190,13052.180230589998,30.158222010002646,53309.110203840006 2025-12-02,12:39:52.000,336,11058767,12085,0,1764679191,13052.126340109993,30.235762440002873,53309.110203840006 2025-12-02,12:39:53.000,336,11058799,11805,0,1764679192,13052.099394869998,30.29920461000438,53309.089242480004 2025-12-02,12:39:54.000,336,11058758,11965,0,1764679193,13052.058977009998,30.397892430002685,53309.159113680005 2025-12-02,12:39:55.000,336,11058765,11965,0,1764679194,13052.038768079998,30.42608895000012,53309.13116520001 2025-12-02,12:39:56.000,336,11058805,12005,0,1764679195,13051.971404980002,30.49658025000099,53309.13116520001 2025-12-02,12:39:57.000,336,11058822,11885,0,1764679196,13051.890569260002,30.567071550001856,53309.159113680005 2025-12-02,12:39:58.000,336,11058836,12165,0,1764679197,13051.816469849997,30.616415460004646,53309.159113680005 2025-12-02,12:39:59.000,336,11058793,12045,0,1764679198,13051.829942470002,30.6587102400008,53309.14513944 2025-12-02,12:40:00.000,336,11058800,11965,0,1764679199,13051.816469849997,30.644611980002082,53309.0962296 2025-12-02,12:40:01.000,336,11058822,12165,0,1764679200,13051.755843059997,30.623464590004005,53309.110203840006 2025-12-02,12:40:02.000,336,11058821,12125,0,1764679201,13051.695216269996,30.644611980002082,53309.12417808 2025-12-02,12:40:03.000,336,11058833,11925,0,1764679202,13051.715425199996,30.616415460004646,53309.08225536001 2025-12-02,12:40:04.000,336,11058806,11925,0,1764679203,13051.762579369992,30.60231719999865,53309.13116520001 2025-12-02,12:40:05.000,336,11058773,11725,0,1764679204,13051.749106750001,30.552973290003138,53309.12417808 2025-12-02,12:40:06.000,336,11058814,12245,0,1764679205,13051.749106750001,30.552973290003138,53309.040332640005 2025-12-02,12:40:07.000,336,11058817,12005,0,1764679206,13051.782788299992,30.54592416000378,53309.04731976 2025-12-02,12:40:08.000,336,11058825,11965,0,1764679207,13051.816469849997,30.48953112000163,53309.06129400001 2025-12-02,12:40:09.000,336,11058822,12005,0,1764679208,13051.897305569997,30.454285470004834,53309.040332640005 2025-12-02,12:40:10.000,336,11058795,11845,0,1764679209,13051.904041879992,30.468383730003552,53309.06828112 2025-12-02,12:40:11.000,336,11058868,12165,0,1764679210,13051.957932359997,30.42608895000012,53309.01937128 2025-12-02,12:40:12.000,336,11058814,12165,0,1764679211,13051.998350219998,30.43313807999948,53309.0263584 2025-12-02,12:40:13.000,336,11058838,11725,0,1764679212,13052.058977009998,30.42608895000012,53309.0263584 2025-12-02,12:40:14.000,336,11058750,12165,0,1764679213,13052.085922249993,30.419039820000762,53309.05430688001 2025-12-02,12:40:15.000,336,11058821,12005,0,1764679214,13052.126340109993,30.404941560002044,53308.991422800005 2025-12-02,12:40:16.000,336,11058848,12085,0,1764679215,13052.153285349988,30.42608895000012,53309.06129400001 2025-12-02,12:40:17.000,336,11058804,11845,0,1764679216,13052.193703209989,30.42608895000012,53309.040332640005 2025-12-02,12:40:18.000,336,11058818,11805,0,1764679217,13052.213912139989,30.461334600004193,53308.99840992 2025-12-02,12:40:19.000,336,11058765,12005,0,1764679218,13052.220648449998,30.44018720999884,53309.040332640005 2025-12-02,12:40:20.000,336,11058820,12205,0,1764679219,13052.267802619994,30.468383730003552,53309.040332640005 2025-12-02,12:40:21.000,336,11058809,11805,0,1764679220,13052.281275239999,30.468383730003552,53309.0962296 2025-12-02,12:40:22.000,336,11058838,12045,0,1764679221,13052.274538929989,30.454285470004834,53309.01238416001 2025-12-02,12:40:23.000,336,11058829,12005,0,1764679222,13052.254329999989,30.468383730003552,53309.00539704 2025-12-02,12:40:24.000,336,11058779,12085,0,1764679223,13052.288011549994,30.468383730003552,53309.0263584 2025-12-02,12:40:25.000,336,11058854,12005,0,1764679224,13052.227384759994,30.48953112000163,53309.01238416001 2025-12-02,12:40:26.000,336,11058854,11805,0,1764679225,13052.220648449998,30.48248199000227,53309.01238416001 2025-12-02,12:40:27.000,336,11058827,11725,0,1764679226,13052.160021659998,30.517727639999066,53308.97744856 2025-12-02,12:40:28.000,336,11058900,11725,0,1764679227,13052.139812729998,30.48953112000163,53308.9564872 2025-12-02,12:40:29.000,336,11058783,12045,0,1764679228,13052.079185939998,30.48953112000163,53308.9564872 2025-12-02,12:40:30.000,336,11058813,12165,0,1764679229,13052.058977009998,30.510678509999707,53308.96347432001 2025-12-02,12:40:31.000,336,11058827,12085,0,1764679230,13052.005086529993,30.524776769998425,53308.93552584001 2025-12-02,12:40:32.000,336,11058857,11965,0,1764679231,13051.930987120002,30.581169810000574,53308.91456448001 2025-12-02,12:40:33.000,336,11058795,11965,0,1764679232,13051.877096639997,30.552973290003138,53308.91456448001 2025-12-02,12:40:34.000,336,11058769,11925,0,1764679233,13051.809733540002,30.53887503000442,53308.91456448001 2025-12-02,12:40:35.000,336,11058858,11965,0,1764679234,13051.816469849997,30.531825899997784,53308.89360312001 2025-12-02,12:40:36.000,336,11058818,12045,0,1764679235,13051.809733540002,30.560022420002497,53308.88661600001 2025-12-02,12:40:37.000,336,11058823,11965,0,1764679236,13051.755843059997,30.552973290003138,53308.8516804 2025-12-02,12:40:38.000,336,11058812,12085,0,1764679237,13051.762579369992,30.531825899997784,53308.87962888 2025-12-02,12:40:39.000,336,11058826,11965,0,1764679238,13051.749106750001,30.524776769998425,53308.921551600004 2025-12-02,12:40:40.000,336,11058854,12325,0,1764679239,13051.769315680001,30.54592416000378,53308.89360312001 2025-12-02,12:40:41.000,336,11058817,11845,0,1764679240,13051.796260919997,30.53887503000442,53308.84469328001 2025-12-02,12:40:42.000,336,11058823,11565,0,1764679241,13051.769315680001,30.531825899997784,53308.8516804 2025-12-02,12:40:43.000,336,11058806,12165,0,1764679242,13051.823206159992,30.567071550001856,53308.80975768 2025-12-02,12:40:44.000,336,11058800,12045,0,1764679243,13051.816469849997,30.510678509999707,53308.88661600001 2025-12-02,12:40:45.000,336,11058817,12045,0,1764679244,13051.843415089992,30.567071550001856,53308.83071904 2025-12-02,12:40:46.000,336,11058851,12005,0,1764679245,13051.897305569997,30.630513720003364,53308.823731920005 2025-12-02,12:40:47.000,336,11058812,11965,0,1764679246,13051.924250809992,30.66575937000016,53308.872641760005 2025-12-02,12:40:48.000,336,11058826,12045,0,1764679247,13051.964668669993,30.72215241000231,53308.87962888 2025-12-02,12:40:49.000,336,11058744,12125,0,1764679248,13051.984877599993,30.71510328000295,53308.872641760005 2025-12-02,12:40:50.000,336,11058825,12325,0,1764679249,13052.011822840002,30.84903674999805,53308.90757736 2025-12-02,12:40:51.000,336,11058856,11925,0,1764679250,13051.998350219998,30.912478919999558,53308.83770616 2025-12-02,12:40:52.000,336,11058859,11845,0,1764679251,13051.978141289997,31.053461520001292,53308.87962888 2025-12-02,12:40:53.000,336,11058789,11965,0,1764679252,13052.005086529993,31.145100210000237,53308.872641760005 2025-12-02,12:40:54.000,336,11058824,12005,0,1764679253,13052.005086529993,31.194444120003027,53308.88661600001 2025-12-02,12:40:55.000,336,11058803,11925,0,1764679254,13051.964668669993,31.264935420003894,53308.86565464001 2025-12-02,12:40:56.000,336,11058858,12045,0,1764679255,13051.971404980002,31.328377589998126,53308.87962888 2025-12-02,12:40:57.000,336,11058844,11965,0,1764679256,13051.971404980002,31.420016280004347,53308.85866752 2025-12-02,12:40:58.000,336,11058870,11845,0,1764679257,13051.971404980002,31.434114540003065,53308.86565464001 2025-12-02,12:40:59.000,336,11058842,12085,0,1764679258,13051.998350219998,31.455261930001143,53308.84469328001 2025-12-02,12:41:00.000,336,11058805,11885,0,1764679259,13052.038768079998,31.49050757999794,53308.80975768 2025-12-02,12:41:01.000,336,11058828,11885,0,1764679260,13052.032031770003,31.53280236000137,53308.84469328001 2025-12-02,12:41:02.000,336,11058847,11845,0,1764679261,13052.052240700003,31.497556710004574,53308.84469328001 2025-12-02,12:41:03.000,336,11058810,11845,0,1764679262,13052.119603799998,31.511654970003292,53308.872641760005 2025-12-02,12:41:04.000,336,11058843,12005,0,1764679263,13052.146549039993,31.448212800001784,53308.87962888 2025-12-02,12:41:05.000,336,11058883,12005,0,1764679264,13052.207175829994,31.420016280004347,53308.90757736 2025-12-02,12:41:06.000,336,11058843,11885,0,1764679265,13052.261066309999,31.391819759999635,53308.93552584001 2025-12-02,12:41:07.000,336,11058857,12005,0,1764679266,13052.33516571999,31.377721500000916,53308.91456448001 2025-12-02,12:41:08.000,336,11058826,11845,0,1764679267,13052.37558357999,31.34247585000412,53308.942512960006 2025-12-02,12:41:09.000,336,11058798,12325,0,1764679268,13052.389056199994,31.229689769999823,53308.921551600004 2025-12-02,12:41:10.000,336,11058772,11765,0,1764679269,13052.42273775,31.187394990003668,53308.942512960006 2025-12-02,12:41:11.000,336,11058844,11925,0,1764679270,13052.449682989994,31.1169036900028,53308.942512960006 2025-12-02,12:41:12.000,336,11058841,12125,0,1764679271,13052.44294668,31.102805430004082,53308.9564872 2025-12-02,12:41:13.000,336,11058793,12085,0,1764679272,13052.48336454,31.032314130003215,53308.921551600004 2025-12-02,12:41:14.000,336,11058841,11965,0,1764679273,13052.469891919995,30.968871960001707,53308.9564872 2025-12-02,12:41:15.000,336,11058806,11965,0,1764679274,13052.469891919995,30.93362631000491,53308.94950008 2025-12-02,12:41:16.000,336,11058813,11885,0,1764679275,13052.46315561,30.89133153000148,53308.94950008 2025-12-02,12:41:17.000,336,11058779,12005,0,1764679276,13052.449682989994,30.83493848999933,53308.921551600004 2025-12-02,12:41:18.000,336,11058814,11845,0,1764679277,13052.44294668,30.83493848999933,53308.96347432001 2025-12-02,12:41:19.000,336,11058821,12285,0,1764679278,13052.382319889999,30.83493848999933,53308.92853872 2025-12-02,12:41:20.000,336,11058841,12325,0,1764679279,13052.382319889999,30.792643710003176,53308.92853872 2025-12-02,12:41:21.000,336,11058811,12005,0,1764679280,13052.35537464999,30.771496319997823,53308.91456448001 2025-12-02,12:41:22.000,336,11058837,11765,0,1764679281,13052.328429409994,30.764447189998464,53308.94950008 2025-12-02,12:41:23.000,336,11058795,11965,0,1764679282,13052.254329999989,30.778545450004458,53308.87962888 2025-12-02,12:41:24.000,336,11058808,12165,0,1764679283,13052.193703209989,30.771496319997823,53308.92853872 2025-12-02,12:41:25.000,336,11058775,11965,0,1764679284,13052.153285349988,30.757398059999105,53308.83770616 2025-12-02,12:41:26.000,336,11058803,11965,0,1764679285,13052.065713319993,30.771496319997823,53308.8516804 2025-12-02,12:41:27.000,336,11058823,11925,0,1764679286,13052.011822840002,30.757398059999105,53308.83770616 2025-12-02,12:41:28.000,336,11058812,12125,0,1764679287,13051.951196050002,30.764447189998464,53308.84469328001 2025-12-02,12:41:29.000,336,11058873,12125,0,1764679288,13051.924250809992,30.729201540001668,53308.83071904 2025-12-02,12:41:30.000,336,11058806,12325,0,1764679289,13051.863624019992,30.736250670001027,53308.83071904 2025-12-02,12:41:31.000,336,11058830,12045,0,1764679290,13051.796260919997,30.72215241000231,53308.79578344001 2025-12-02,12:41:32.000,336,11058818,11925,0,1764679291,13051.762579369992,30.693955890004872,53308.7818092 2025-12-02,12:41:33.000,336,11058811,12045,0,1764679292,13051.742370439992,30.65166111000144,53308.76084784 2025-12-02,12:41:34.000,336,11058866,11845,0,1764679293,13051.735634129996,30.644611980002082,53308.73289936 2025-12-02,12:41:35.000,336,11058833,12045,0,1764679294,13051.722161509992,30.588218939999933,53308.656041040005 2025-12-02,12:41:36.000,336,11058824,11965,0,1764679295,13051.735634129996,30.595268069999292,53308.656041040005 2025-12-02,12:41:37.000,336,11058829,12045,0,1764679296,13051.701952579991,30.574120680001215,53308.62809256001 2025-12-02,12:41:38.000,336,11058799,12365,0,1764679297,13051.762579369992,30.560022420002497,53308.71892512001 2025-12-02,12:41:39.000,336,11058853,12125,0,1764679298,13051.782788299992,30.54592416000378,53308.67700240001 2025-12-02,12:41:40.000,336,11058791,11805,0,1764679299,13051.890569260002,30.53887503000442,53308.69796376001 2025-12-02,12:41:41.000,336,11058775,12045,0,1764679300,13051.910778190002,30.65166111000144,53308.67700240001 2025-12-02,12:41:42.000,336,11058833,11965,0,1764679301,13051.924250809992,30.616415460004646,53308.656041040005 2025-12-02,12:41:43.000,336,11058781,11765,0,1764679302,13051.951196050002,30.70805415000359,53308.6420668 2025-12-02,12:41:44.000,336,11058856,12405,0,1764679303,13051.991613910002,30.83493848999933,53308.67700240001 2025-12-02,12:41:45.000,336,11058807,11845,0,1764679304,13052.038768079998,30.870184140003403,53308.67700240001 2025-12-02,12:41:46.000,336,11058820,11845,0,1764679305,13052.052240700003,30.926577179998276,53308.704950880005 2025-12-02,12:41:47.000,336,11058813,12085,0,1764679306,13052.085922249993,30.997068479999143,53308.68398952 2025-12-02,12:41:48.000,336,11058791,11805,0,1764679307,13052.126340109993,31.095756300004723,53308.69796376001 2025-12-02,12:41:49.000,336,11058883,11925,0,1764679308,13052.112867489988,31.166247599998314,53308.72591224001 2025-12-02,12:41:50.000,336,11058813,12125,0,1764679309,13052.112867489988,31.208542380001745,53308.78879632 2025-12-02,12:41:51.000,336,11058758,11845,0,1764679310,13052.139812729998,31.271984550003253,53308.79578344001 2025-12-02,12:41:52.000,336,11058785,11925,0,1764679311,13052.133076419988,31.279033680002613,53308.753860720004 2025-12-02,12:41:53.000,336,11058757,12005,0,1764679312,13052.153285349988,31.279033680002613,53308.7818092 2025-12-02,12:41:54.000,336,11058838,12085,0,1764679313,13052.193703209989,31.279033680002613,53308.80975768 2025-12-02,12:41:55.000,336,11058777,11925,0,1764679314,13052.254329999989,31.30018107000069,53308.84469328001 2025-12-02,12:41:56.000,336,11058765,12085,0,1764679315,13052.314956789989,31.29313194000133,53308.80277056 2025-12-02,12:41:57.000,336,11058758,11845,0,1764679316,13052.382319889999,31.264935420003894,53308.8516804 2025-12-02,12:41:58.000,336,11058746,12005,0,1764679317,13052.429474059994,31.222640640000463,53308.81674480001 2025-12-02,12:41:59.000,336,11058801,11925,0,1764679318,13052.45641929999,31.194444120003027,53308.921551600004 2025-12-02,12:42:00.000,336,11058792,12085,0,1764679319,13052.550727639995,31.145100210000237,53308.872641760005 2025-12-02,12:42:01.000,336,11058748,12045,0,1764679320,13052.55746394999,31.10985456000344,53308.8516804 2025-12-02,12:42:02.000,336,11058764,12005,0,1764679321,13052.63829966999,31.10985456000344,53308.85866752 2025-12-02,12:42:03.000,336,11058851,11885,0,1764679322,13052.67871752999,31.039363260002574,53308.87962888 2025-12-02,12:42:04.000,336,11058812,11925,0,1764679323,13052.73934431999,31.018215870004497,53308.87962888 2025-12-02,12:42:05.000,336,11058785,12005,0,1764679324,13052.76628956,30.997068479999143,53308.90757736 2025-12-02,12:42:06.000,336,11058807,12125,0,1764679325,13052.793234799996,30.990019349999784,53308.90757736 2025-12-02,12:42:07.000,336,11058826,11805,0,1764679326,13052.847125280001,30.961822830002347,53308.90757736 2025-12-02,12:42:08.000,336,11058856,12005,0,1764679327,13052.887543140001,30.926577179998276,53308.97046144 2025-12-02,12:42:09.000,336,11058850,12525,0,1764679328,13052.867334210001,30.926577179998276,53308.97046144 2025-12-02,12:42:10.000,336,11058811,11885,0,1764679329,13052.874070519996,30.94067544000427,53308.99840992 2025-12-02,12:42:11.000,336,11058812,12125,0,1764679330,13052.914488379996,30.94772457000363,53309.06129400001 2025-12-02,12:42:12.000,336,11058824,11925,0,1764679331,13052.941433619992,30.975921090001066,53309.0263584 2025-12-02,12:42:13.000,336,11058793,12125,0,1764679332,13052.921224689992,31.032314130003215,53309.04731976 2025-12-02,12:42:14.000,336,11058809,12205,0,1764679333,13052.907752070001,31.08165803999873,53309.0263584 2025-12-02,12:42:15.000,336,11058842,11925,0,1764679334,13052.921224689992,31.10985456000344,53308.97046144 2025-12-02,12:42:16.000,336,11058838,11805,0,1764679335,13052.934697309996,31.18034586000431,53309.06129400001 2025-12-02,12:42:17.000,336,11058828,11845,0,1764679336,13052.927961000001,31.208542380001745,53309.04731976 2025-12-02,12:42:18.000,336,11058841,11805,0,1764679337,13052.954906239996,31.30723020000005,53309.06828112 2025-12-02,12:42:19.000,336,11058834,11965,0,1764679338,13052.894279449996,31.363623240002198,53309.0962296 2025-12-02,12:42:20.000,336,11058815,12005,0,1764679339,13052.874070519996,31.405918019998353,53309.07526824 2025-12-02,12:42:21.000,336,11058833,11965,0,1764679340,13052.860597899991,31.51870410000265,53309.10321672001 2025-12-02,12:42:22.000,336,11058797,11925,0,1764679341,13052.820180039991,31.610342790001596,53309.13815232 2025-12-02,12:42:23.000,336,11058832,12165,0,1764679342,13052.76628956,31.659686700004386,53309.089242480004 2025-12-02,12:42:24.000,336,11058817,12085,0,1764679343,13052.76628956,31.71607973999926,53309.10321672001 2025-12-02,12:42:25.000,336,11058847,12165,0,1764679344,13052.712399079996,31.786571040000126,53309.110203840006 2025-12-02,12:42:26.000,336,11058815,11805,0,1764679345,13052.67871752999,31.81476756000484,53309.0962296 2025-12-02,12:42:27.000,336,11058857,12165,0,1764679346,13052.651772289995,31.850013210001634,53309.10321672001 2025-12-02,12:42:28.000,336,11058815,11885,0,1764679347,13052.62482705,31.835914950002916,53309.08225536001 2025-12-02,12:42:29.000,336,11058807,11925,0,1764679348,13052.64503598,31.88525885999843,53309.07526824 2025-12-02,12:42:30.000,336,11058781,11885,0,1764679349,13052.62482705,31.864111470000353,53309.06828112 2025-12-02,12:42:31.000,336,11058809,11805,0,1764679350,13052.62482705,31.871160599999712,53309.0263584 2025-12-02,12:42:32.000,336,11058833,11925,0,1764679351,13052.67871752999,31.88525885999843,53309.06129400001 2025-12-02,12:42:33.000,336,11058816,12165,0,1764679352,13052.712399079996,31.850013210001634,53309.089242480004 2025-12-02,12:42:34.000,336,11058826,12005,0,1764679353,13052.7258717,31.828865820003557,53309.06129400001 2025-12-02,12:42:35.000,336,11058819,11885,0,1764679354,13052.793234799996,31.835914950002916,53309.089242480004 2025-12-02,12:42:36.000,336,11058810,11805,0,1764679355,13052.82691635,31.821816690004198,53309.06129400001 2025-12-02,12:42:37.000,336,11058800,11965,0,1764679356,13052.853861589996,31.76542365000205,53309.05430688001 2025-12-02,12:42:38.000,336,11058775,11805,0,1764679357,13052.907752070001,31.723128869998618,53309.05430688001 2025-12-02,12:42:39.000,336,11058848,11885,0,1764679358,13052.981851479992,31.772472780001408,53309.040332640005 2025-12-02,12:42:40.000,336,11058775,12165,0,1764679359,13053.002060409992,31.730177999997977,53309.05430688001 2025-12-02,12:42:41.000,336,11058802,11885,0,1764679360,13053.069423510002,31.730177999997977,53309.089242480004 2025-12-02,12:42:42.000,336,11058782,11845,0,1764679361,13053.096368749997,31.74427626000397,53309.07526824 2025-12-02,12:42:43.000,336,11058754,12005,0,1764679362,13053.123313989992,31.730177999997977,53309.06129400001 2025-12-02,12:42:44.000,336,11058784,11885,0,1764679363,13053.150259230002,31.75132539000333,53309.06129400001 2025-12-02,12:42:45.000,336,11058779,11965,0,1764679364,13053.136786609997,31.730177999997977,53309.0962296 2025-12-02,12:42:46.000,336,11058802,12285,0,1764679365,13053.103105059992,31.75132539000333,53309.089242480004 2025-12-02,12:42:47.000,336,11058796,12165,0,1764679366,13053.116577679997,31.76542365000205,53309.08225536001 2025-12-02,12:42:48.000,336,11058774,11765,0,1764679367,13053.123313989992,31.74427626000397,53309.07526824 2025-12-02,12:42:49.000,336,11058874,12005,0,1764679368,13053.076159819997,31.74427626000397,53309.06129400001 2025-12-02,12:42:50.000,336,11058741,12085,0,1764679369,13053.069423510002,31.7090306099999,53309.0962296 2025-12-02,12:42:51.000,336,11058757,12085,0,1764679370,13053.029005650002,31.69493235000118,53309.06828112 2025-12-02,12:42:52.000,336,11058785,11965,0,1764679371,13053.008796720002,31.673784960003104,53309.07526824 2025-12-02,12:42:53.000,336,11058749,11845,0,1764679372,13052.907752070001,31.65263756999775,53309.08225536001 2025-12-02,12:42:54.000,336,11058801,11965,0,1764679373,13052.907752070001,31.58919540000352,53309.0263584 2025-12-02,12:42:55.000,336,11058814,11965,0,1764679374,13052.867334210001,31.568048009998165,53309.01238416001 2025-12-02,12:42:56.000,336,11058770,11805,0,1764679375,13052.860597899991,31.546900620000088,53309.05430688001 2025-12-02,12:42:57.000,336,11058793,12005,0,1764679376,13052.793234799996,31.48345844999858,53309.040332640005 2025-12-02,12:42:58.000,336,11058792,11805,0,1764679377,13052.80670742,31.46936018999986,53309.040332640005 2025-12-02,12:42:59.000,336,11058808,12205,0,1764679378,13052.752816939996,31.434114540003065,53309.03334552001 2025-12-02,12:43:00.000,336,11058789,11885,0,1764679379,13052.70566277,31.35657411000284,53309.05430688001 2025-12-02,12:43:01.000,336,11058791,12005,0,1764679380,13052.65850859999,31.314279329999408,53308.99840992 2025-12-02,12:43:02.000,336,11058734,11805,0,1764679381,13052.60461812,31.328377589998126,53309.01238416001 2025-12-02,12:43:03.000,336,11058795,11885,0,1764679382,13052.60461812,31.328377589998126,53309.040332640005 2025-12-02,12:43:04.000,336,11058852,11765,0,1764679383,13052.58440919,31.30723020000005,53308.97744856 2025-12-02,12:43:05.000,336,11058779,11885,0,1764679384,13052.550727639995,31.30018107000069,53308.97046144 2025-12-02,12:43:06.000,336,11058755,12005,0,1764679385,13052.54399133,31.29313194000133,53308.96347432001 2025-12-02,12:43:07.000,336,11058798,11765,0,1764679386,13052.49683715999,31.279033680002613,53308.90757736 2025-12-02,12:43:08.000,336,11058748,12005,0,1764679387,13052.47662822999,31.24378802999854,53308.991422800005 2025-12-02,12:43:09.000,336,11058814,12085,0,1764679388,13052.43621036999,31.2508371599979,53308.96347432001 2025-12-02,12:43:10.000,336,11058746,12005,0,1764679389,13052.39579250999,31.279033680002613,53308.96347432001 2025-12-02,12:43:11.000,336,11058758,11845,0,1764679390,13052.39579250999,31.279033680002613,53308.89360312001 2025-12-02,12:43:12.000,336,11058783,11885,0,1764679391,13052.37558357999,31.257886290004535,53308.88661600001 2025-12-02,12:43:13.000,336,11058751,12045,0,1764679392,13052.33516571999,31.28608281000197,53308.942512960006 2025-12-02,12:43:14.000,336,11058842,11965,0,1764679393,13052.362110959999,31.28608281000197,53308.93552584001 2025-12-02,12:43:15.000,336,11058798,11925,0,1764679394,13052.362110959999,31.30723020000005,53308.90059024 2025-12-02,12:43:16.000,336,11058779,11965,0,1764679395,13052.328429409994,31.314279329999408,53308.8516804 2025-12-02,12:43:17.000,336,11058790,11965,0,1764679396,13052.328429409994,31.28608281000197,53308.85866752 2025-12-02,12:43:18.000,336,11058798,11845,0,1764679397,13052.314956789989,31.30018107000069,53308.90059024 2025-12-02,12:43:19.000,336,11058842,11805,0,1764679398,13052.314956789989,31.29313194000133,53308.872641760005 2025-12-02,12:43:20.000,336,11058807,11845,0,1764679399,13052.321693099999,31.279033680002613,53308.83770616 2025-12-02,12:43:21.000,336,11058791,11965,0,1764679400,13052.321693099999,31.314279329999408,53308.83770616 2025-12-02,12:43:22.000,336,11058787,12005,0,1764679401,13052.328429409994,31.30018107000069,53308.823731920005 2025-12-02,12:43:23.000,336,11058801,11885,0,1764679402,13052.267802619994,31.29313194000133,53308.8516804 2025-12-02,12:43:24.000,336,11058805,11965,0,1764679403,13052.267802619994,31.271984550003253,53308.83071904 2025-12-02,12:43:25.000,336,11058743,11925,0,1764679404,13052.247593689994,31.264935420003894,53308.81674480001 2025-12-02,12:43:26.000,336,11058805,11805,0,1764679405,13052.220648449998,31.2508371599979,53308.84469328001 2025-12-02,12:43:27.000,336,11058814,11845,0,1764679406,13052.234121069989,31.321328459998767,53308.83071904 2025-12-02,12:43:28.000,336,11058797,12005,0,1764679407,13052.213912139989,31.29313194000133,53308.81674480001 2025-12-02,12:43:29.000,336,11058814,11845,0,1764679408,13052.180230589998,31.314279329999408,53308.7818092 2025-12-02,12:43:30.000,336,11058836,12045,0,1764679409,13052.173494279989,31.30723020000005,53308.8516804 2025-12-02,12:43:31.000,336,11058799,11885,0,1764679410,13052.153285349988,31.384770630000276,53308.80975768 2025-12-02,12:43:32.000,336,11058763,11805,0,1764679411,13052.153285349988,31.370672370001557,53308.872641760005 2025-12-02,12:43:33.000,336,11058781,11925,0,1764679412,13052.139812729998,31.455261930001143,53308.83071904 2025-12-02,12:43:34.000,336,11058823,11725,0,1764679413,13052.139812729998,31.47640931999922,53308.76783496001 2025-12-02,12:43:35.000,336,11058789,11845,0,1764679414,13052.099394869998,31.497556710004574,53308.823731920005 2025-12-02,12:43:36.000,336,11058768,11965,0,1764679415,13052.099394869998,31.52575323000201,53308.83071904 2025-12-02,12:43:37.000,336,11058879,12165,0,1764679416,13052.085922249993,31.546900620000088,53308.81674480001 2025-12-02,12:43:38.000,336,11058800,12085,0,1764679417,13052.092658559988,31.610342790001596,53308.83071904 2025-12-02,12:43:39.000,336,11058818,12165,0,1764679418,13052.153285349988,31.617391920000955,53308.83071904 2025-12-02,12:43:40.000,336,11058794,11965,0,1764679419,13052.160021659998,31.624441050000314,53308.85866752 2025-12-02,12:43:41.000,336,11058778,11925,0,1764679420,13052.180230589998,31.673784960003104,53308.84469328001 2025-12-02,12:43:42.000,336,11058798,11885,0,1764679421,13052.207175829994,31.659686700004386,53308.823731920005 2025-12-02,12:43:43.000,336,11058767,12085,0,1764679422,13052.294747859989,31.638539309999032,53308.88661600001 2025-12-02,12:43:44.000,336,11058792,12045,0,1764679423,13052.314956789989,31.680834090002463,53308.87962888 2025-12-02,12:43:45.000,336,11058805,12125,0,1764679424,13052.40252882,31.666735830003745,53308.86565464001 2025-12-02,12:43:46.000,336,11058767,12045,0,1764679425,13052.42273775,31.610342790001596,53308.8516804 2025-12-02,12:43:47.000,336,11058783,11845,0,1764679426,13052.44294668,31.638539309999032,53308.88661600001 2025-12-02,12:43:48.000,336,11058775,11965,0,1764679427,13052.51704608999,31.638539309999032,53308.91456448001 2025-12-02,12:43:49.000,336,11058817,11805,0,1764679428,13052.61809073999,31.624441050000314,53308.90059024 2025-12-02,12:43:50.000,336,11058831,12005,0,1764679429,13052.66524491,31.631490179999673,53308.97744856 2025-12-02,12:43:51.000,336,11058799,11965,0,1764679430,13052.66524491,31.638539309999032,53308.991422800005 2025-12-02,12:43:52.000,336,11058869,12005,0,1764679431,13052.692190149995,31.65263756999775,53308.9564872 2025-12-02,12:43:53.000,336,11058808,11965,0,1764679432,13052.712399079996,31.659686700004386,53309.00539704 2025-12-02,12:43:54.000,336,11058791,11885,0,1764679433,13052.74608063,31.69493235000118,53308.97744856 2025-12-02,12:43:55.000,336,11058828,11965,0,1764679434,13052.71913538999,31.723128869998618,53308.96347432001 2025-12-02,12:43:56.000,336,11058824,12165,0,1764679435,13052.73934431999,31.807718429998204,53309.0263584 2025-12-02,12:43:57.000,336,11058804,11885,0,1764679436,13052.74608063,31.857062340000994,53308.991422800005 2025-12-02,12:43:58.000,336,11058823,11925,0,1764679437,13052.712399079996,31.88525885999843,53309.00539704 2025-12-02,12:43:59.000,336,11058826,12005,0,1764679438,13052.71913538999,31.94870102999994,53309.040332640005 2025-12-02,12:44:00.000,336,11058772,12165,0,1764679439,13052.65850859999,31.97689755000465,53308.99840992 2025-12-02,12:44:01.000,336,11058798,12285,0,1764679440,13052.61809073999,32.06148711000424,53308.991422800005 2025-12-02,12:44:02.000,336,11058791,11885,0,1764679441,13052.61809073999,32.075585370002955,53309.08225536001 2025-12-02,12:44:03.000,336,11058791,12445,0,1764679442,13052.59788180999,32.195420579999336,53309.0263584 2025-12-02,12:44:04.000,336,11058763,11805,0,1764679443,13052.59788180999,32.23066623000341,53309.00539704 2025-12-02,12:44:05.000,336,11058809,12045,0,1764679444,13052.58440919,32.244764490002126,53309.04731976 2025-12-02,12:44:06.000,336,11058807,11845,0,1764679445,13052.60461812,32.28001013999892,53308.96347432001 2025-12-02,12:44:07.000,336,11058814,11765,0,1764679446,13052.58440919,32.308206660003634,53309.01238416001 2025-12-02,12:44:08.000,336,11058816,12085,0,1764679447,13052.59788180999,32.294108400004916,53309.05430688001 2025-12-02,12:44:09.000,336,11058804,12005,0,1764679448,13052.57767287999,32.2659118800002,53309.04731976 2025-12-02,12:44:10.000,336,11058765,11925,0,1764679449,13052.570936569995,32.251813620001485,53309.03334552001 2025-12-02,12:44:11.000,336,11058807,12365,0,1764679450,13052.611354429995,32.23771536000277,53309.00539704 2025-12-02,12:44:12.000,336,11058794,11965,0,1764679451,13052.56420026,32.195420579999336,53308.94950008 2025-12-02,12:44:13.000,336,11058778,12085,0,1764679452,13052.59788180999,32.209518839998054,53308.98443568001 2025-12-02,12:44:14.000,336,11058793,11885,0,1764679453,13052.59788180999,32.10378189000039,53308.96347432001 2025-12-02,12:44:15.000,336,11058785,11885,0,1764679454,13052.60461812,32.08968363000167,53308.9564872 2025-12-02,12:44:16.000,336,11058766,12165,0,1764679455,13052.62482705,31.99804494000273,53308.942512960006 2025-12-02,12:44:17.000,336,11058779,11965,0,1764679456,13052.66524491,31.99099581000337,53308.97744856 2025-12-02,12:44:18.000,336,11058762,11885,0,1764679457,13052.67871752999,31.94870102999994,53308.9564872 2025-12-02,12:44:19.000,336,11058780,11885,0,1764679458,13052.74608063,31.850013210001634,53308.991422800005 2025-12-02,12:44:20.000,336,11058809,12045,0,1764679459,13052.752816939996,31.793620169999485,53308.90059024 2025-12-02,12:44:21.000,336,11058785,12045,0,1764679460,13052.773025869996,31.737227130004612,53308.921551600004 2025-12-02,12:44:22.000,336,11058815,11845,0,1764679461,13052.793234799996,31.69493235000118,53308.88661600001 2025-12-02,12:44:23.000,336,11058786,12005,0,1764679462,13052.82691635,31.65263756999775,53308.92853872 2025-12-02,12:44:24.000,336,11058802,12005,0,1764679463,13052.860597899991,31.58214627000416,53308.90059024 2025-12-02,12:44:25.000,336,11058790,11805,0,1764679464,13052.927961000001,31.610342790001596,53308.91456448001 2025-12-02,12:44:26.000,336,11058805,12045,0,1764679465,13052.941433619992,31.546900620000088,53308.872641760005 2025-12-02,12:44:27.000,336,11058739,11925,0,1764679466,13052.954906239996,31.546900620000088,53308.84469328001 2025-12-02,12:44:28.000,336,11058763,11805,0,1764679467,13052.954906239996,31.603293660002237,53308.89360312001 2025-12-02,12:44:29.000,336,11058802,12005,0,1764679468,13052.981851479992,31.638539309999032,53308.88661600001 2025-12-02,12:44:30.000,336,11058801,12005,0,1764679469,13052.975115169997,31.71607973999926,53308.90059024 2025-12-02,12:44:31.000,336,11058747,11925,0,1764679470,13052.941433619992,31.75132539000333,53308.79578344001 2025-12-02,12:44:32.000,336,11058820,11965,0,1764679471,13052.907752070001,31.828865820003557,53308.80975768 2025-12-02,12:44:33.000,336,11058802,12085,0,1764679472,13052.880806829991,31.88525885999843,53308.83071904 2025-12-02,12:44:34.000,336,11058811,12005,0,1764679473,13052.779762179991,31.962799289998657,53308.85866752 2025-12-02,12:44:35.000,336,11058852,11885,0,1764679474,13052.70566277,32.06148711000424,53308.89360312001 2025-12-02,12:44:36.000,336,11058754,11885,0,1764679475,13052.61809073999,32.16017493000254,53308.85866752 2025-12-02,12:44:37.000,336,11058799,12165,0,1764679476,13052.54399133,32.209518839998054,53308.84469328001 2025-12-02,12:44:38.000,336,11058804,11965,0,1764679477,13052.49683715999,32.308206660003634,53308.80277056 2025-12-02,12:44:39.000,336,11058802,11805,0,1764679478,13052.409265129994,32.39279622000322,53308.83770616 2025-12-02,12:44:40.000,336,11058836,11765,0,1764679479,13052.321693099999,32.44918925999809,53308.823731920005 2025-12-02,12:44:41.000,336,11058761,12085,0,1764679480,13052.308220479994,32.442140129998734,53308.78879632 2025-12-02,12:44:42.000,336,11058822,11885,0,1764679481,13052.234121069989,32.52672968999832,53308.76084784 2025-12-02,12:44:43.000,336,11058791,11645,0,1764679482,13052.207175829994,32.50558230000024,53308.7818092 2025-12-02,12:44:44.000,336,11058850,11805,0,1764679483,13052.186966899993,32.50558230000024,53308.76084784 2025-12-02,12:44:45.000,336,11058824,11885,0,1764679484,13052.193703209989,32.53377881999768,53308.7818092 2025-12-02,12:44:46.000,336,11058811,12045,0,1764679485,13052.220648449998,32.540827950004314,53308.711938 2025-12-02,12:44:47.000,336,11058810,11965,0,1764679486,13052.301484169999,32.49853317000088,53308.774822080006 2025-12-02,12:44:48.000,336,11058788,11805,0,1764679487,13052.308220479994,32.50558230000024,53308.80277056 2025-12-02,12:44:49.000,336,11058839,11845,0,1764679488,13052.39579250999,32.5126314299996,53308.774822080006 2025-12-02,12:44:50.000,336,11058817,11845,0,1764679489,13052.449682989994,32.470336650003446,53308.73988648 2025-12-02,12:44:51.000,336,11058819,11925,0,1764679490,13052.55746394999,32.44918925999809,53308.76084784 2025-12-02,12:44:52.000,336,11058840,12045,0,1764679491,13052.692190149995,32.44918925999809,53308.753860720004 2025-12-02,12:44:53.000,336,11058854,11965,0,1764679492,13052.73934431999,32.435090999999375,53308.80975768 2025-12-02,12:44:54.000,336,11058754,12005,0,1764679493,13052.813443729996,32.46328752000409,53308.81674480001 2025-12-02,12:44:55.000,336,11058821,12125,0,1764679494,13052.894279449996,32.420992740000656,53308.774822080006 2025-12-02,12:44:56.000,336,11058813,12005,0,1764679495,13052.968378860001,32.477385780002805,53308.86565464001 2025-12-02,12:44:57.000,336,11058823,11965,0,1764679496,13053.042478269992,32.49853317000088,53308.85866752 2025-12-02,12:44:58.000,336,11058817,11965,0,1764679497,13053.076159819997,32.491484040001524,53308.86565464001 2025-12-02,12:44:59.000,336,11058822,11925,0,1764679498,13053.130050300002,32.56902447000175,53308.86565464001 2025-12-02,12:45:00.000,336,11058812,11765,0,1764679499,13053.163731849992,32.59722098999919,53308.91456448001 2025-12-02,12:45:01.000,336,11058825,11765,0,1764679500,13053.183940779993,32.660663160000695,53308.921551600004 2025-12-02,12:45:02.000,336,11058817,12205,0,1764679501,13053.183940779993,32.717056200002844,53308.87962888 2025-12-02,12:45:03.000,336,11058777,12005,0,1764679502,13053.163731849992,32.75230184999964,53308.88661600001 2025-12-02,12:45:04.000,336,11058821,12085,0,1764679503,13053.183940779993,32.78754750000371,53308.90059024 2025-12-02,12:45:05.000,336,11058807,12005,0,1764679504,13053.170468160002,32.829842279999866,53308.991422800005 2025-12-02,12:45:06.000,336,11058836,12165,0,1764679505,13053.123313989992,32.8721370600033,53308.99840992 2025-12-02,12:45:07.000,336,11058835,12085,0,1764679506,13053.076159819997,32.92148096999881,53308.98443568001 2025-12-02,12:45:08.000,336,11058829,11885,0,1764679507,13053.022269339992,32.96377575000224,53309.00539704 2025-12-02,12:45:09.000,336,11058835,11925,0,1764679508,13053.008796720002,33.02016879000439,53309.00539704 2025-12-02,12:45:10.000,336,11058830,11925,0,1764679509,13052.968378860001,33.013119659997756,53309.05430688001 2025-12-02,12:45:11.000,336,11058802,12005,0,1764679510,13052.948169930001,33.02016879000439,53309.0263584 2025-12-02,12:45:12.000,336,11058864,12045,0,1764679511,13052.894279449996,33.04131618000247,53309.03334552001 2025-12-02,12:45:13.000,336,11058807,11925,0,1764679512,13052.82691635,33.02016879000439,53309.01937128 2025-12-02,12:45:14.000,336,11058804,12005,0,1764679513,13052.813443729996,33.04131618000247,53309.01937128 2025-12-02,12:45:15.000,336,11058806,11805,0,1764679514,13052.793234799996,33.04131618000247,53309.01238416001 2025-12-02,12:45:16.000,336,11058817,12005,0,1764679515,13052.813443729996,33.02016879000439,53309.01238416001 2025-12-02,12:45:17.000,336,11058792,11885,0,1764679516,13052.752816939996,33.02721792000375,53308.97744856 2025-12-02,12:45:18.000,336,11058816,11925,0,1764679517,13052.779762179991,32.95672662000288,53309.00539704 2025-12-02,12:45:19.000,336,11058786,12005,0,1764679518,13052.78649849,32.8721370600033,53308.98443568001 2025-12-02,12:45:20.000,336,11058808,12005,0,1764679519,13052.773025869996,32.836891409999225,53308.97046144 2025-12-02,12:45:21.000,336,11058810,12085,0,1764679520,13052.75955324999,32.80164576000243,53308.99840992 2025-12-02,12:45:22.000,336,11058821,12045,0,1764679521,13052.773025869996,32.759350979999,53308.98443568001 2025-12-02,12:45:23.000,336,11058788,11925,0,1764679522,13052.78649849,32.73820359000092,53308.942512960006 2025-12-02,12:45:24.000,336,11058788,11965,0,1764679523,13052.752816939996,32.74525272000028,53308.91456448001 2025-12-02,12:45:25.000,336,11058817,12045,0,1764679524,13052.773025869996,32.710007070003485,53308.90757736 2025-12-02,12:45:26.000,336,11058808,11885,0,1764679525,13052.75955324999,32.660663160000695,53308.92853872 2025-12-02,12:45:27.000,336,11058831,11885,0,1764679526,13052.80670742,32.6254175100039,53308.94950008 2025-12-02,12:45:28.000,336,11058838,11805,0,1764679527,13052.75955324999,32.59722098999919,53308.90059024 2025-12-02,12:45:29.000,336,11058841,11805,0,1764679528,13052.73934431999,32.61836838000454,53308.942512960006 2025-12-02,12:45:30.000,336,11058825,11965,0,1764679529,13052.74608063,32.56197534000239,53308.87962888 2025-12-02,12:45:31.000,336,11058773,12205,0,1764679530,13052.712399079996,32.55492621000303,53308.8516804 2025-12-02,12:45:32.000,336,11058820,11925,0,1764679531,13052.712399079996,32.540827950004314,53308.84469328001 2025-12-02,12:45:33.000,336,11058809,11885,0,1764679532,13052.67871752999,32.540827950004314,53308.81674480001 2025-12-02,12:45:34.000,336,11058820,11845,0,1764679533,13052.651772289995,32.5126314299996,53308.79578344001 2025-12-02,12:45:35.000,336,11058833,12085,0,1764679534,13052.65850859999,32.52672968999832,53308.80975768 2025-12-02,12:45:36.000,336,11058828,11885,0,1764679535,13052.64503598,32.540827950004314,53308.80975768 2025-12-02,12:45:37.000,336,11058805,11965,0,1764679536,13052.62482705,32.5126314299996,53308.753860720004 2025-12-02,12:45:38.000,336,11058801,11845,0,1764679537,13052.61809073999,32.477385780002805,53308.79578344001 2025-12-02,12:45:39.000,336,11058826,12005,0,1764679538,13052.63829966999,32.435090999999375,53308.823731920005 2025-12-02,12:45:40.000,336,11058841,12005,0,1764679539,13052.63829966999,32.428041870000015,53308.7818092 2025-12-02,12:45:41.000,336,11058809,12005,0,1764679540,13052.62482705,32.39984535000258,53308.78879632 2025-12-02,12:45:42.000,336,11058812,12005,0,1764679541,13052.651772289995,32.35755056999915,53308.79578344001 2025-12-02,12:45:43.000,336,11058778,11845,0,1764679542,13052.63829966999,32.371648829997866,53308.774822080006 2025-12-02,12:45:44.000,336,11058774,11725,0,1764679543,13052.651772289995,32.36459969999851,53308.774822080006 2025-12-02,12:45:45.000,336,11058846,12005,0,1764679544,13052.70566277,32.38574709000386,53308.83071904 2025-12-02,12:45:46.000,336,11058795,11965,0,1764679545,13052.74608063,32.40689448000194,53308.81674480001 2025-12-02,12:45:47.000,336,11058812,11925,0,1764679546,13052.71913538999,32.470336650003446,53308.79578344001 2025-12-02,12:45:48.000,336,11058825,11885,0,1764679547,13052.732608009996,32.484434910002165,53308.83071904 2025-12-02,12:45:49.000,336,11058793,12085,0,1764679548,13052.71913538999,32.5126314299996,53308.83071904 2025-12-02,12:45:50.000,336,11058818,11925,0,1764679549,13052.712399079996,32.59017185999983,53308.7818092 2025-12-02,12:45:51.000,336,11058831,12005,0,1764679550,13052.70566277,32.667712290000054,53308.8516804 2025-12-02,12:45:52.000,336,11058860,12165,0,1764679551,13052.671981219995,32.76640010999836,53308.86565464001 2025-12-02,12:45:53.000,336,11058807,11925,0,1764679552,13052.68545384,32.85803880000458,53308.8516804 2025-12-02,12:45:54.000,336,11058802,11925,0,1764679553,13052.66524491,32.92853009999817,53308.872641760005 2025-12-02,12:45:55.000,336,11058803,11805,0,1764679554,13052.631563359995,33.03426705000311,53308.88661600001 2025-12-02,12:45:56.000,336,11058790,12005,0,1764679555,13052.62482705,33.125905740002054,53308.94950008 2025-12-02,12:45:57.000,336,11058812,11725,0,1764679556,13052.62482705,33.23164268999972,53308.9564872 2025-12-02,12:45:58.000,336,11058841,12005,0,1764679557,13052.62482705,33.3162322499993,53308.97046144 2025-12-02,12:45:59.000,336,11058804,11845,0,1764679558,13052.64503598,33.4290183300036,53308.991422800005 2025-12-02,12:46:00.000,336,11058804,11765,0,1764679559,13052.63829966999,33.49246049999783,53308.99840992 2025-12-02,12:46:01.000,336,11058816,12205,0,1764679560,13052.62482705,33.54180441000062,53308.97744856 2025-12-02,12:46:02.000,336,11058810,11925,0,1764679561,13052.64503598,33.57000092999806,53308.991422800005 2025-12-02,12:46:03.000,336,11058779,11805,0,1764679562,13052.66524491,33.61934484000085,53309.04731976 2025-12-02,12:46:04.000,336,11058791,12005,0,1764679563,13052.692190149995,33.66163962000428,53309.06129400001 2025-12-02,12:46:05.000,336,11058786,11965,0,1764679564,13052.74608063,33.710983529999794,53309.05430688001 2025-12-02,12:46:06.000,336,11058788,12005,0,1764679565,13052.813443729996,33.703934400000435,53309.110203840006 2025-12-02,12:46:07.000,336,11058822,11965,0,1764679566,13052.860597899991,33.710983529999794,53309.17308792 2025-12-02,12:46:08.000,336,11058824,12245,0,1764679567,13052.887543140001,33.72508178999851,53309.12417808 2025-12-02,12:46:09.000,336,11058773,11885,0,1764679568,13052.988587790001,33.73918005000451,53309.17308792 2025-12-02,12:46:10.000,336,11058833,11965,0,1764679569,13053.008796720002,33.71803265999915,53309.18007504001 2025-12-02,12:46:11.000,336,11058855,11845,0,1764679570,13053.082896129992,33.68983614000172,53309.208023520005 2025-12-02,12:46:12.000,336,11058807,11845,0,1764679571,13053.130050300002,33.703934400000435,53309.24994624001 2025-12-02,12:46:13.000,336,11058804,11885,0,1764679572,13053.177204469997,33.675737880003,53309.22199776001 2025-12-02,12:46:14.000,336,11058844,12005,0,1764679573,13053.271512810003,33.66868875000364,53309.235972 2025-12-02,12:46:15.000,336,11058850,12005,0,1764679574,13053.338875909998,33.675737880003,53309.24295912 2025-12-02,12:46:16.000,336,11058814,11845,0,1764679575,13053.345612219993,33.66868875000364,53309.26392048 2025-12-02,12:46:17.000,336,11058783,11885,0,1764679576,13053.399502699998,33.675737880003,53309.31283032 2025-12-02,12:46:18.000,336,11058823,12405,0,1764679577,13053.453393179989,33.654590489997645,53309.28488184 2025-12-02,12:46:19.000,336,11058812,11965,0,1764679578,13053.487074729994,33.647541359998286,53309.29885608001 2025-12-02,12:46:20.000,336,11058808,12005,0,1764679579,13053.53422889999,33.63344309999957,53309.3058432 2025-12-02,12:46:21.000,336,11058830,12045,0,1764679580,13053.57464675999,33.63344309999957,53309.36872728001 2025-12-02,12:46:22.000,336,11058794,11725,0,1764679581,13053.601591999999,33.54180441000062,53309.33379168 2025-12-02,12:46:23.000,336,11058824,11805,0,1764679582,13053.588119379994,33.60524658000213,53309.3407788 2025-12-02,12:46:24.000,336,11058834,12045,0,1764679583,13053.63527354999,33.60524658000213,53309.34776592001 2025-12-02,12:46:25.000,336,11058835,11925,0,1764679584,13053.608328309994,33.58409919000405,53309.35475304 2025-12-02,12:46:26.000,336,11058805,11845,0,1764679585,13053.62180093,33.57000092999806,53309.36872728001 2025-12-02,12:46:27.000,336,11058832,12045,0,1764679586,13053.59485568999,33.57000092999806,53309.35475304 2025-12-02,12:46:28.000,336,11058804,11805,0,1764679587,13053.567910449994,33.61229571000149,53309.34776592001 2025-12-02,12:46:29.000,336,11058813,11925,0,1764679588,13053.55443782999,33.62639397000021,53309.29186896 2025-12-02,12:46:30.000,336,11058820,11885,0,1764679589,13053.480338419999,33.64049222999893,53309.29885608001 2025-12-02,12:46:31.000,336,11058815,11885,0,1764679590,13053.460129489999,33.696885270001076,53309.3407788 2025-12-02,12:46:32.000,336,11058842,11965,0,1764679591,13053.412975319989,33.710983529999794,53309.326804560005 2025-12-02,12:46:33.000,336,11058804,11885,0,1764679592,13053.332139599988,33.746229180003866,53309.26392048 2025-12-02,12:46:34.000,336,11058812,11965,0,1764679593,13053.332139599988,33.78147483000066,53309.27090760001 2025-12-02,12:46:35.000,336,11058871,12005,0,1764679594,13053.264776499993,33.880162649998965,53309.277894720006 2025-12-02,12:46:36.000,336,11058813,12005,0,1764679595,13053.210886020002,33.90835917000368,53309.256933360004 2025-12-02,12:46:37.000,336,11058807,12005,0,1764679596,13053.156995539997,33.96475220999855,53309.27090760001 2025-12-02,12:46:38.000,336,11058811,11845,0,1764679597,13053.130050300002,34.01409612000134,53309.256933360004 2025-12-02,12:46:39.000,336,11058790,12085,0,1764679598,13053.109841370002,34.06344003000413,53309.22898488001 2025-12-02,12:46:40.000,336,11058814,11965,0,1764679599,13053.069423510002,34.14098046000436,53309.159113680005 2025-12-02,12:46:41.000,336,11058805,11845,0,1764679600,13053.089632440002,34.17622611000115,53309.24994624001 2025-12-02,12:46:42.000,336,11058829,11925,0,1764679601,13053.035741959997,34.20442262999859,53309.20103640001 2025-12-02,12:46:43.000,336,11058832,11925,0,1764679602,13053.062687199992,34.26081567000074,53309.18007504001 2025-12-02,12:46:44.000,336,11058831,11965,0,1764679603,13053.062687199992,34.26081567000074,53309.159113680005 2025-12-02,12:46:45.000,336,11058799,11885,0,1764679604,13053.089632440002,34.289012189998175,53309.18706216 2025-12-02,12:46:46.000,336,11058840,12125,0,1764679605,13053.123313989992,34.338356100000965,53309.13116520001 2025-12-02,12:46:47.000,336,11058757,12005,0,1764679606,13053.190677090002,34.331306970001606,53309.14513944 2025-12-02,12:46:48.000,336,11058819,11805,0,1764679607,13053.210886020002,34.32425784000225,53309.13116520001 2025-12-02,12:46:49.000,336,11058766,11725,0,1764679608,13053.345612219993,34.31720871000289,53309.110203840006 2025-12-02,12:46:50.000,336,11058873,12285,0,1764679609,13053.412975319989,34.31015958000353,53309.13815232 2025-12-02,12:46:51.000,336,11058821,11965,0,1764679610,13053.520756279999,34.289012189998175,53309.089242480004 2025-12-02,12:46:52.000,336,11058820,12085,0,1764679611,13053.608328309994,34.25376654000138,53309.14513944 2025-12-02,12:46:53.000,336,11058842,11965,0,1764679612,13053.68242772,34.2326191500033,53309.13116520001 2025-12-02,12:46:54.000,336,11058786,11845,0,1764679613,13053.769999749995,34.155078720003075,53309.13815232 2025-12-02,12:46:55.000,336,11058831,12005,0,1764679614,13053.891253329995,34.12688219999836,53309.159113680005 2025-12-02,12:46:56.000,336,11058826,11885,0,1764679615,13053.972089049996,34.098685680000926,53309.1661008 2025-12-02,12:46:57.000,336,11058800,11925,0,1764679616,13054.052924769996,34.07048916000349,53309.18007504001 2025-12-02,12:46:58.000,336,11058862,12205,0,1764679617,13054.100078939991,34.04229263999878,53309.17308792 2025-12-02,12:46:59.000,336,11058793,12045,0,1764679618,13054.160705729992,34.01409612000134,53309.20103640001 2025-12-02,12:47:00.000,336,11058852,12045,0,1764679619,13054.241541449992,34.00704699000198,53309.15212656001 2025-12-02,12:47:01.000,336,11058830,11965,0,1764679620,13054.288695620002,33.97180133999791,53309.22199776001 2025-12-02,12:47:02.000,336,11058825,12165,0,1764679621,13054.315640859997,33.96475220999855,53309.235972 2025-12-02,12:47:03.000,336,11058851,11925,0,1764679622,13054.362795029992,33.929506560001755,53309.277894720006 2025-12-02,12:47:04.000,336,11058772,11925,0,1764679623,13054.389740270002,33.95065394999983,53309.235972 2025-12-02,12:47:05.000,336,11058875,11925,0,1764679624,13054.376267649997,33.985899600003904,53309.24295912 2025-12-02,12:47:06.000,336,11058816,12125,0,1764679625,13054.376267649997,33.97180133999791,53309.24295912 2025-12-02,12:47:07.000,336,11058849,12005,0,1764679626,13054.396476579997,33.985899600003904,53309.277894720006 2025-12-02,12:47:08.000,336,11058867,11885,0,1764679627,13054.349322410002,33.985899600003904,53309.24994624001 2025-12-02,12:47:09.000,336,11058782,12205,0,1764679628,13054.308904550002,33.96475220999855,53309.22199776001 2025-12-02,12:47:10.000,336,11058857,11965,0,1764679629,13054.315640859997,33.99999786000262,53309.31981744001 2025-12-02,12:47:11.000,336,11058815,11885,0,1764679630,13054.275222999997,33.99294873000326,53309.29885608001 2025-12-02,12:47:12.000,336,11058866,11925,0,1764679631,13054.241541449992,34.04229263999878,53309.33379168 2025-12-02,12:47:13.000,336,11058843,11845,0,1764679632,13054.187650970001,34.07753829000285,53309.34776592001 2025-12-02,12:47:14.000,336,11058731,12005,0,1764679633,13054.174178349997,34.03524350999942,53309.40366288 2025-12-02,12:47:15.000,336,11058834,12045,0,1764679634,13054.153969419996,34.05639090000477,53309.40366288 2025-12-02,12:47:16.000,336,11058832,11965,0,1764679635,13054.167442040001,34.09163655000157,53309.38968864001 2025-12-02,12:47:17.000,336,11058765,11845,0,1764679636,13054.187650970001,34.05639090000477,53309.41763712001 2025-12-02,12:47:18.000,336,11058812,11725,0,1764679637,13054.174178349997,34.06344003000413,53309.36872728001 2025-12-02,12:47:19.000,336,11058765,12165,0,1764679638,13054.160705729992,34.06344003000413,53309.35475304 2025-12-02,12:47:20.000,336,11058804,12005,0,1764679639,13054.194387279997,34.03524350999942,53309.38270152 2025-12-02,12:47:21.000,336,11058817,12205,0,1764679640,13054.207859900001,34.01409612000134,53309.40366288 2025-12-02,12:47:22.000,336,11058793,11965,0,1764679641,13054.228068830002,34.01409612000134,53309.45257272 2025-12-02,12:47:23.000,336,11058833,11765,0,1764679642,13054.255014069997,34.0211452500007,53309.445585600006 2025-12-02,12:47:24.000,336,11058749,11965,0,1764679643,13054.315640859997,34.0211452500007,53309.43161136 2025-12-02,12:47:25.000,336,11058876,11805,0,1764679644,13054.308904550002,34.02819438000006,53309.47353408 2025-12-02,12:47:26.000,336,11058858,11885,0,1764679645,13054.322377169992,34.0211452500007,53309.45257272 2025-12-02,12:47:27.000,336,11058792,11845,0,1764679646,13054.383003959992,34.05639090000477,53309.43859848001 2025-12-02,12:47:28.000,336,11058818,12045,0,1764679647,13054.396476579997,34.05639090000477,53309.43859848001 2025-12-02,12:47:29.000,336,11058760,11805,0,1764679648,13054.396476579997,34.03524350999942,53309.47353408 2025-12-02,12:47:30.000,336,11058789,12005,0,1764679649,13054.443630749993,34.07048916000349,53309.47353408 2025-12-02,12:47:31.000,336,11058812,11965,0,1764679650,13054.463839679993,34.05639090000477,53309.50846968 2025-12-02,12:47:32.000,336,11058832,11805,0,1764679651,13054.484048609993,34.08458742000221,53309.48750832001 2025-12-02,12:47:33.000,336,11058842,12165,0,1764679652,13054.497521229998,34.098685680000926,53309.53641816001 2025-12-02,12:47:34.000,336,11058762,11845,0,1764679653,13054.436894439998,34.09163655000157,53309.50148256 2025-12-02,12:47:35.000,336,11058800,12085,0,1764679654,13054.497521229998,34.112783939999645,53309.50148256 2025-12-02,12:47:36.000,336,11058821,11645,0,1764679655,13054.517730159998,34.09163655000157,53309.52244392 2025-12-02,12:47:37.000,336,11058818,11965,0,1764679656,13054.537939089998,34.04229263999878,53309.52244392 2025-12-02,12:47:38.000,336,11058844,11925,0,1764679657,13054.585093259993,34.05639090000477,53309.56436664001 2025-12-02,12:47:39.000,336,11058789,11885,0,1764679658,13054.585093259993,34.0211452500007,53309.55737952001 2025-12-02,12:47:40.000,336,11058829,12005,0,1764679659,13054.591829569988,33.985899600003904,53309.51545680001 2025-12-02,12:47:41.000,336,11058818,12005,0,1764679660,13054.652456359989,34.0211452500007,53309.5503924 2025-12-02,12:47:42.000,336,11058874,11845,0,1764679661,13054.672665289989,33.978850470004545,53309.543405280005 2025-12-02,12:47:43.000,336,11058822,11925,0,1764679662,13054.652456359989,33.978850470004545,53309.494495440005 2025-12-02,12:47:44.000,336,11058800,11805,0,1764679663,13054.652456359989,33.929506560001755,53309.52244392 2025-12-02,12:47:45.000,336,11058792,11885,0,1764679664,13054.699610529999,33.929506560001755,53309.58532800001 2025-12-02,12:47:46.000,336,11058829,11965,0,1764679665,13054.780446249999,33.95770307999919,53309.57135376 2025-12-02,12:47:47.000,336,11058811,11965,0,1764679666,13054.79391886999,33.97180133999791,53309.60628936001 2025-12-02,12:47:48.000,336,11058862,11685,0,1764679667,13054.75350100999,33.985899600003904,53309.62725072 2025-12-02,12:47:49.000,336,11058838,12005,0,1764679668,13054.77370993999,33.99999786000262,53309.62725072 2025-12-02,12:47:50.000,336,11058799,11725,0,1764679669,13054.787182559994,34.049341769998136,53309.6202636 2025-12-02,12:47:51.000,336,11058827,12005,0,1764679670,13054.780446249999,34.07753829000285,53309.63423784001 2025-12-02,12:47:52.000,336,11058801,11805,0,1764679671,13054.746764699994,34.155078720003075,53309.64821208 2025-12-02,12:47:53.000,336,11058885,11645,0,1764679672,13054.726555769994,34.17622611000115,53309.60628936001 2025-12-02,12:47:54.000,336,11058867,12085,0,1764679673,13054.679401599999,34.21147175999795,53309.6202636 2025-12-02,12:47:55.000,336,11058809,11845,0,1764679674,13054.659192669998,34.26081567000074,53309.62725072 2025-12-02,12:47:56.000,336,11058849,11885,0,1764679675,13054.632247429989,34.32425784000225,53309.592315120004 2025-12-02,12:47:57.000,336,11058859,12245,0,1764679676,13054.645720049994,34.35950348999904,53309.62725072 2025-12-02,12:47:58.000,336,11058907,11805,0,1764679677,13054.591829569988,34.394749140003114,53309.59930224 2025-12-02,12:47:59.000,336,11058833,12005,0,1764679678,13054.578356949998,34.47228957000334,53309.6202636 2025-12-02,12:48:00.000,336,11058896,11845,0,1764679679,13054.558148019998,34.49343696000142,53309.64122496 2025-12-02,12:48:01.000,336,11058840,12005,0,1764679680,13054.510993849988,34.4793387000027,53309.6202636 2025-12-02,12:48:02.000,336,11058853,11765,0,1764679681,13054.517730159998,34.514584349999495,53309.63423784001 2025-12-02,12:48:03.000,336,11058781,11925,0,1764679682,13054.504257539993,34.54983000000357,53309.63423784001 2025-12-02,12:48:04.000,336,11058846,11885,0,1764679683,13054.504257539993,34.521633479998854,53309.57834088 2025-12-02,12:48:05.000,336,11058863,11885,0,1764679684,13054.497521229998,34.507535220000136,53309.64821208 2025-12-02,12:48:06.000,336,11058828,12205,0,1764679685,13054.564884329993,34.48638783000206,53309.662186320005 2025-12-02,12:48:07.000,336,11058848,11885,0,1764679686,13054.551411709988,34.44409304999863,53309.6202636 2025-12-02,12:48:08.000,336,11058800,12085,0,1764679687,13054.585093259993,34.394749140003114,53309.6202636 2025-12-02,12:48:09.000,336,11058803,12285,0,1764679688,13054.659192669998,34.345405230000324,53309.58532800001 2025-12-02,12:48:10.000,336,11058831,11925,0,1764679689,13054.659192669998,34.31015958000353,53309.5503924 2025-12-02,12:48:11.000,336,11058856,11885,0,1764679690,13054.692874219989,34.21147175999795,53309.62725072 2025-12-02,12:48:12.000,336,11058808,12005,0,1764679691,13054.679401599999,34.169176980001794,53309.55737952001 2025-12-02,12:48:13.000,336,11058830,11925,0,1764679692,13054.733292079989,34.09163655000157,53309.592315120004 2025-12-02,12:48:14.000,336,11058842,12005,0,1764679693,13054.760237319999,34.03524350999942,53309.57834088 2025-12-02,12:48:15.000,336,11058829,11885,0,1764679694,13054.766973629994,34.0211452500007,53309.5503924 2025-12-02,12:48:16.000,336,11058872,12325,0,1764679695,13054.760237319999,33.97180133999791,53309.57834088 2025-12-02,12:48:17.000,336,11058887,12045,0,1764679696,13054.766973629994,33.91540830000304,53309.56436664001 2025-12-02,12:48:18.000,336,11058802,11885,0,1764679697,13054.740028389999,33.90131004000432,53309.52244392 2025-12-02,12:48:19.000,336,11058809,12165,0,1764679698,13054.719819459999,33.880162649998965,53309.494495440005 2025-12-02,12:48:20.000,336,11058832,11885,0,1764679699,13054.740028389999,33.85196613000153,53309.55737952001 2025-12-02,12:48:21.000,336,11058840,11805,0,1764679700,13054.699610529999,33.880162649998965,53309.494495440005 2025-12-02,12:48:22.000,336,11058812,11885,0,1764679701,13054.638983739998,33.86606439000025,53309.4805212 2025-12-02,12:48:23.000,336,11058802,11805,0,1764679702,13054.578356949998,33.873113519999606,53309.45955984 2025-12-02,12:48:24.000,336,11058857,11885,0,1764679703,13054.531202779988,33.86606439000025,53309.46654696001 2025-12-02,12:48:25.000,336,11058859,11925,0,1764679704,13054.423421819993,33.880162649998965,53309.43859848001 2025-12-02,12:48:26.000,336,11058849,11765,0,1764679705,13054.335849789997,33.929506560001755,53309.4805212 2025-12-02,12:48:27.000,336,11058817,11805,0,1764679706,13054.315640859997,33.95065394999983,53309.43161136 2025-12-02,12:48:28.000,336,11058835,12325,0,1764679707,13054.234805139997,34.01409612000134,53309.43161136 2025-12-02,12:48:29.000,336,11058832,12005,0,1764679708,13054.160705729992,34.00704699000198,53309.39667576001 2025-12-02,12:48:30.000,336,11058855,12165,0,1764679709,13054.100078939991,34.0211452500007,53309.326804560005 2025-12-02,12:48:31.000,336,11058796,12085,0,1764679710,13054.02597953,34.03524350999942,53309.31981744001 2025-12-02,12:48:32.000,336,11058802,12005,0,1764679711,13053.95861642999,34.02819438000006,53309.3058432 2025-12-02,12:48:33.000,336,11058845,11885,0,1764679712,13053.931671189996,34.06344003000413,53309.28488184 2025-12-02,12:48:34.000,336,11058835,12085,0,1764679713,13053.89798963999,34.06344003000413,53309.326804560005 2025-12-02,12:48:35.000,336,11058808,11805,0,1764679714,13053.86430809,34.098685680000926,53309.277894720006 2025-12-02,12:48:36.000,336,11058820,12125,0,1764679715,13053.83736284999,34.08458742000221,53309.26392048 2025-12-02,12:48:37.000,336,11058847,12005,0,1764679716,13053.81715391999,34.112783939999645,53309.24295912 2025-12-02,12:48:38.000,336,11058822,12085,0,1764679717,13053.8036813,34.119833069999004,53309.27090760001 2025-12-02,12:48:39.000,336,11058824,12005,0,1764679718,13053.76326344,34.13393132999772,53309.27090760001 2025-12-02,12:48:40.000,336,11058819,11805,0,1764679719,13053.8036813,34.098685680000926,53309.22199776001 2025-12-02,12:48:41.000,336,11058808,11645,0,1764679720,13053.77673605999,34.09163655000157,53309.18706216 2025-12-02,12:48:42.000,336,11058810,12165,0,1764679721,13053.81715391999,34.098685680000926,53309.208023520005 2025-12-02,12:48:43.000,336,11058829,12005,0,1764679722,13053.87778070999,34.098685680000926,53309.14513944 2025-12-02,12:48:44.000,336,11058803,12245,0,1764679723,13053.87778070999,34.06344003000413,53309.14513944 2025-12-02,12:48:45.000,336,11058825,11885,0,1764679724,13053.94514381,34.05639090000477,53309.11719096 2025-12-02,12:48:46.000,336,11058789,12045,0,1764679725,13054.012506909996,34.0211452500007,53309.159113680005 2025-12-02,12:48:47.000,336,11058816,11805,0,1764679726,13054.086606320001,33.95770307999919,53309.13116520001 2025-12-02,12:48:48.000,336,11058832,12005,0,1764679727,13054.140496799992,33.95770307999919,53309.13116520001 2025-12-02,12:48:49.000,336,11058834,12045,0,1764679728,13054.241541449992,33.91540830000304,53309.13815232 2025-12-02,12:48:50.000,336,11058829,11885,0,1764679729,13054.295431929997,33.85196613000153,53309.0962296 2025-12-02,12:48:51.000,336,11058799,11925,0,1764679730,13054.383003959992,33.83786787000281,53309.08225536001 2025-12-02,12:48:52.000,336,11058818,11925,0,1764679731,13054.443630749993,33.79557308999938,53309.12417808 2025-12-02,12:48:53.000,336,11058762,12085,0,1764679732,13054.510993849988,33.760327440002584,53309.13815232 2025-12-02,12:48:54.000,336,11058828,12005,0,1764679733,13054.524466469993,33.78852396000002,53309.159113680005 2025-12-02,12:48:55.000,336,11058807,12045,0,1764679734,13054.618774809998,33.760327440002584,53309.12417808 2025-12-02,12:48:56.000,336,11058776,11765,0,1764679735,13054.618774809998,33.78147483000066,53309.18007504001 2025-12-02,12:48:57.000,336,11058837,11845,0,1764679736,13054.672665289989,33.78852396000002,53309.208023520005 2025-12-02,12:48:58.000,336,11058784,11805,0,1764679737,13054.686137909994,33.82376961000409,53309.18007504001 2025-12-02,12:48:59.000,336,11058824,11845,0,1764679738,13054.699610529999,33.84491700000217,53309.21501064 2025-12-02,12:49:00.000,336,11058782,11805,0,1764679739,13054.706346839994,33.90131004000432,53309.22199776001 2025-12-02,12:49:01.000,336,11058807,12005,0,1764679740,13054.659192669998,33.95770307999919,53309.21501064 2025-12-02,12:49:02.000,336,11058777,11965,0,1764679741,13054.699610529999,34.01409612000134,53309.24994624001 2025-12-02,12:49:03.000,336,11058786,11845,0,1764679742,13054.692874219989,34.049341769998136,53309.22898488001 2025-12-02,12:49:04.000,336,11058831,11965,0,1764679743,13054.645720049994,34.105734810000286,53309.22898488001 2025-12-02,12:49:05.000,336,11058782,12005,0,1764679744,13054.665928979994,34.14098046000436,53309.26392048 2025-12-02,12:49:06.000,336,11058807,11805,0,1764679745,13054.672665289989,34.2326191500033,53309.34776592001 2025-12-02,12:49:07.000,336,11058832,11805,0,1764679746,13054.692874219989,34.26081567000074,53309.31981744001 2025-12-02,12:49:08.000,336,11058754,11925,0,1764679747,13054.746764699994,34.24671741000202,53309.38270152 2025-12-02,12:49:09.000,336,11058861,11925,0,1764679748,13054.706346839994,34.29606132000481,53309.34776592001 2025-12-02,12:49:10.000,336,11058807,11965,0,1764679749,13054.733292079989,34.281963059998816,53309.3407788 2025-12-02,12:49:11.000,336,11058831,12005,0,1764679750,13054.75350100999,34.26081567000074,53309.375714400005 2025-12-02,12:49:12.000,336,11058803,11965,0,1764679751,13054.81412779999,34.29606132000481,53309.41065 2025-12-02,12:49:13.000,336,11058806,11965,0,1764679752,13054.868018279994,34.31720871000289,53309.38270152 2025-12-02,12:49:14.000,336,11058842,12085,0,1764679753,13054.928645069995,34.29606132000481,53309.43161136 2025-12-02,12:49:15.000,336,11058822,12285,0,1764679754,13055.00274448,34.27491392999946,53309.424624240004 2025-12-02,12:49:16.000,336,11058800,11965,0,1764679755,13055.06337127,34.26081567000074,53309.43859848001 2025-12-02,12:49:17.000,336,11058805,12005,0,1764679756,13055.150943299996,34.281963059998816,53309.45955984 2025-12-02,12:49:18.000,336,11058826,11965,0,1764679757,13055.218306399991,34.289012189998175,53309.494495440005 2025-12-02,12:49:19.000,336,11058809,11925,0,1764679758,13055.332823669996,34.24671741000202,53309.4805212 2025-12-02,12:49:20.000,336,11058757,12005,0,1764679759,13055.393450459997,34.23966828000266,53309.50846968 2025-12-02,12:49:21.000,336,11058816,12045,0,1764679760,13055.474286179997,34.2326191500033,53309.52244392 2025-12-02,12:49:22.000,336,11058800,11765,0,1764679761,13055.541649279992,34.22557002000394,53309.55737952001 2025-12-02,12:49:23.000,336,11058777,11605,0,1764679762,13055.622484999993,34.2326191500033,53309.6202636 2025-12-02,12:49:24.000,336,11058825,11885,0,1764679763,13055.642693929993,34.218520890004584,53309.62725072 2025-12-02,12:49:25.000,336,11058823,11925,0,1764679764,13055.689848100003,34.26081567000074,53309.67616056 2025-12-02,12:49:26.000,336,11058804,12205,0,1764679765,13055.723529649993,34.281963059998816,53309.71808328 2025-12-02,12:49:27.000,336,11058810,12005,0,1764679766,13055.777420129998,34.23966828000266,53309.77398024001 2025-12-02,12:49:28.000,336,11058820,11845,0,1764679767,13055.770683819988,34.26081567000074,53309.68314768001 2025-12-02,12:49:29.000,336,11058835,12005,0,1764679768,13055.757211199998,34.26081567000074,53309.78795448 2025-12-02,12:49:30.000,336,11058776,12045,0,1764679769,13055.710057030003,34.32425784000225,53309.78795448 2025-12-02,12:49:31.000,336,11058773,11845,0,1764679770,13055.696584409998,34.31720871000289,53309.80192872001 2025-12-02,12:49:32.000,336,11058754,11965,0,1764679771,13055.710057030003,34.338356100000965,53309.83686432 2025-12-02,12:49:33.000,336,11058773,11805,0,1764679772,13055.662902859993,34.37360174999776,53309.80891584 2025-12-02,12:49:34.000,336,11058866,11925,0,1764679773,13055.568594520002,34.37360174999776,53309.83686432 2025-12-02,12:49:35.000,336,11058821,12005,0,1764679774,13055.555121899997,34.43704391999927,53309.84385144 2025-12-02,12:49:36.000,336,11058781,12085,0,1764679775,13055.507967730002,34.44409304999863,53309.85782568 2025-12-02,12:49:37.000,336,11058733,12045,0,1764679776,13055.413659389997,34.4793387000027,53309.82289008001 2025-12-02,12:49:38.000,336,11058803,12325,0,1764679777,13055.353032599996,34.49343696000142,53309.82289008001 2025-12-02,12:49:39.000,336,11058793,11885,0,1764679778,13055.26546057,34.49343696000142,53309.87179992001 2025-12-02,12:49:40.000,336,11058818,11845,0,1764679779,13055.211570089996,34.54278087000421,53309.80891584 2025-12-02,12:49:41.000,336,11058764,12325,0,1764679780,13055.150943299996,34.507535220000136,53309.83686432 2025-12-02,12:49:42.000,336,11058792,12085,0,1764679781,13055.10378913,34.50048609000078,53309.780967360006 2025-12-02,12:49:43.000,336,11058758,11805,0,1764679782,13055.04316234,34.507535220000136,53309.77398024001 2025-12-02,12:49:44.000,336,11058817,12005,0,1764679783,13054.98253555,34.50048609000078,53309.78795448 2025-12-02,12:49:45.000,336,11058783,11805,0,1764679784,13054.97579923999,34.514584349999495,53309.7949416 2025-12-02,12:49:46.000,336,11058767,12125,0,1764679785,13054.90169983,34.46524044000398,53309.74603176 2025-12-02,12:49:47.000,336,11058773,12005,0,1764679786,13054.84107304,34.50048609000078,53309.760006000004 2025-12-02,12:49:48.000,336,11058788,12165,0,1764679787,13054.84107304,34.521633479998854,53309.711096160005 2025-12-02,12:49:49.000,336,11058818,12045,0,1764679788,13054.82086411,34.53573174000485,53309.73205752001 2025-12-02,12:49:50.000,336,11058749,12205,0,1764679789,13054.807391489994,34.528682609998214,53309.70410904001 2025-12-02,12:49:51.000,336,11058824,12085,0,1764679790,13054.79391886999,34.570977390001644,53309.68314768001 2025-12-02,12:49:52.000,336,11058800,11885,0,1764679791,13054.807391489994,34.578026520001,53309.68314768001 2025-12-02,12:49:53.000,336,11058809,11885,0,1764679792,13054.807391489994,34.578026520001,53309.69712192 2025-12-02,12:49:54.000,336,11058813,11885,0,1764679793,13054.827600419994,34.578026520001,53309.662186320005 2025-12-02,12:49:55.000,336,11058745,12045,0,1764679794,13054.82086411,34.60622303999844,53309.73904464 2025-12-02,12:49:56.000,336,11058783,12045,0,1764679795,13054.82086411,34.60622303999844,53309.69712192 2025-12-02,12:49:57.000,336,11058814,11645,0,1764679796,13054.827600419994,34.620321300004434,53309.66917344 2025-12-02,12:49:58.000,336,11058779,12085,0,1764679797,13054.82086411,34.6132721699978,53309.6901348 2025-12-02,12:49:59.000,336,11058853,11925,0,1764679798,13054.807391489994,34.64146869000251,53309.662186320005 2025-12-02,12:50:00.000,336,11058781,11925,0,1764679799,13054.84107304,34.64851782000187,53309.68314768001 2025-12-02,12:50:01.000,336,11058813,11925,0,1764679800,13054.847809349994,34.66261608000059,53309.64821208 2025-12-02,12:50:02.000,336,11058824,12285,0,1764679801,13054.868018279994,34.65556695000123,53309.66917344 2025-12-02,12:50:03.000,336,11058773,11885,0,1764679802,13054.87475458999,34.65556695000123,53309.62725072 2025-12-02,12:50:04.000,336,11058759,12165,0,1764679803,13054.8814909,34.68376346999867,53309.64122496 2025-12-02,12:50:05.000,336,11058800,12085,0,1764679804,13054.888227209995,34.65556695000123,53309.64821208 2025-12-02,12:50:06.000,336,11058780,12245,0,1764679805,13054.90169983,34.68376346999867,53309.66917344 2025-12-02,12:50:07.000,336,11058799,12005,0,1764679806,13054.928645069995,34.73310738000146,53309.64122496 2025-12-02,12:50:08.000,336,11058826,11845,0,1764679807,13055.02295341,34.747205640000175,53309.613276480006 2025-12-02,12:50:09.000,336,11058769,12085,0,1764679808,13055.04316234,34.76835302999825,53309.67616056 2025-12-02,12:50:10.000,336,11058787,11885,0,1764679809,13055.04316234,34.77540216000489,53309.662186320005 2025-12-02,12:50:11.000,336,11058806,11965,0,1764679810,13055.090316509995,34.803598680002324,53309.67616056 2025-12-02,12:50:12.000,336,11058802,12005,0,1764679811,13055.13747067999,34.81769694000104,53309.6901348 2025-12-02,12:50:13.000,336,11058730,12005,0,1764679812,13055.20483378,34.87408998000319,53309.64821208 2025-12-02,12:50:14.000,336,11058790,12005,0,1764679813,13055.22504271,34.94458128000406,53309.70410904001 2025-12-02,12:50:15.000,336,11058741,11925,0,1764679814,13055.258724259991,34.965728670002136,53309.68314768001 2025-12-02,12:50:16.000,336,11058798,12325,0,1764679815,13055.278933189991,34.979826930000854,53309.70410904001 2025-12-02,12:50:17.000,336,11058756,12005,0,1764679816,13055.312614739996,35.00802344999829,53309.711096160005 2025-12-02,12:50:18.000,336,11058773,11925,0,1764679817,13055.346296290001,35.05736736000108,53309.711096160005 2025-12-02,12:50:19.000,336,11058796,11805,0,1764679818,13055.346296290001,35.12080953000259,53309.76699312 2025-12-02,12:50:20.000,336,11058801,11805,0,1764679819,13055.413659389997,35.1701534399981,53309.78795448 2025-12-02,12:50:21.000,336,11058756,12285,0,1764679820,13055.433868319997,35.22654648000025,53309.77398024001 2025-12-02,12:50:22.000,336,11058774,11805,0,1764679821,13055.420395699992,35.22654648000025,53309.82289008001 2025-12-02,12:50:23.000,336,11058748,12085,0,1764679822,13055.460813559992,35.27589039000304,53309.88577416 2025-12-02,12:50:24.000,336,11058807,11925,0,1764679823,13055.501231419992,35.261792130004324,53309.88577416 2025-12-02,12:50:25.000,336,11058781,11845,0,1764679824,13055.514704039997,35.261792130004324,53309.927696880004 2025-12-02,12:50:26.000,336,11058802,11965,0,1764679825,13055.615748689997,35.25474299999769,53309.92070976001 2025-12-02,12:50:27.000,336,11058790,12005,0,1764679826,13055.703320719993,35.24064473999897,53309.99058096001 2025-12-02,12:50:28.000,336,11058792,12085,0,1764679827,13055.716793339998,35.198349960002815,53309.997568080005 2025-12-02,12:50:29.000,336,11058780,12005,0,1764679828,13055.797629059998,35.1701534399981,53309.997568080005 2025-12-02,12:50:30.000,336,11058789,11885,0,1764679829,13055.918882639999,35.163104309998744,53310.046477920005 2025-12-02,12:50:31.000,336,11058795,12045,0,1764679830,13055.99298204999,35.07851474999916,53310.06743928001 2025-12-02,12:50:32.000,336,11058740,12005,0,1764679831,13056.046872529994,35.022121710004285,53310.0744264 2025-12-02,12:50:33.000,336,11058807,12045,0,1764679832,13056.087290389994,34.99392518999957,53310.12333624 2025-12-02,12:50:34.000,336,11058769,12125,0,1764679833,13056.15465348999,34.94458128000406,53310.15827184001 2025-12-02,12:50:35.000,336,11058845,12165,0,1764679834,13056.23548920999,34.89523737000127,53310.165258960005 2025-12-02,12:50:36.000,336,11058824,12085,0,1764679835,13056.34327017,34.84589345999848,53310.23513016001 2025-12-02,12:50:37.000,336,11058820,12125,0,1764679836,13056.42410589,34.8247460700004,53310.23513016001 2025-12-02,12:50:38.000,336,11058796,12005,0,1764679837,13056.451051129996,34.81064781000168,53310.29102712 2025-12-02,12:50:39.000,336,11058834,11845,0,1764679838,13056.525150540001,34.77540216000489,53310.30500136001 2025-12-02,12:50:40.000,336,11058777,12005,0,1764679839,13056.552095779996,34.76130389999889,53310.36089832 2025-12-02,12:50:41.000,336,11058761,11805,0,1764679840,13056.572304709996,34.73310738000146,53310.35391120001 2025-12-02,12:50:42.000,336,11058802,11725,0,1764679841,13056.531886849996,34.796549550002965,53310.36089832 2025-12-02,12:50:43.000,336,11058820,12165,0,1764679842,13056.552095779996,34.77540216000489,53310.46570512 2025-12-02,12:50:44.000,336,11058743,11965,0,1764679843,13056.511677919996,34.796549550002965,53310.47967936 2025-12-02,12:50:45.000,336,11058803,11925,0,1764679844,13056.451051129996,34.83179519999976,53310.500640720005 2025-12-02,12:50:46.000,336,11058829,11805,0,1764679845,13056.39716064999,34.83884432999912,53310.451730880006 2025-12-02,12:50:47.000,336,11058793,12085,0,1764679846,13056.33653385999,34.84589345999848,53310.53557632 2025-12-02,12:50:48.000,336,11058799,11925,0,1764679847,13056.27590706999,34.84589345999848,53310.51461496 2025-12-02,12:50:49.000,336,11058765,11885,0,1764679848,13056.14118087,34.87408998000319,53310.5285892 2025-12-02,12:50:50.000,336,11058810,11845,0,1764679849,13056.067081459994,34.89523737000127,53310.50762784 2025-12-02,12:50:51.000,336,11058876,11885,0,1764679850,13055.959300499999,34.90933562999999,53310.51461496 2025-12-02,12:50:52.000,336,11058790,11805,0,1764679851,13055.912146329989,34.89523737000127,53310.51461496 2025-12-02,12:50:53.000,336,11058829,12165,0,1764679852,13055.777420129998,34.88818824000191,53310.47967936 2025-12-02,12:50:54.000,336,11058810,11845,0,1764679853,13055.730265959988,34.89523737000127,53310.48666648 2025-12-02,12:50:55.000,336,11058822,12085,0,1764679854,13055.629221310002,34.81064781000168,53310.47269224001 2025-12-02,12:50:56.000,336,11058835,11965,0,1764679855,13055.561858209992,34.789500420003606,53310.43775664 2025-12-02,12:50:57.000,336,11058798,12045,0,1764679856,13055.555121899997,34.69786173000466,53310.44474376001 2025-12-02,12:50:58.000,336,11058799,11885,0,1764679857,13055.541649279992,34.63441956000315,53310.3888468 2025-12-02,12:50:59.000,336,11058811,11805,0,1764679858,13055.541649279992,34.58507565000036,53310.381859680005 2025-12-02,12:51:00.000,336,11058766,12005,0,1764679859,13055.528176660002,34.50048609000078,53310.36788544 2025-12-02,12:51:01.000,336,11058774,11965,0,1764679860,13055.575330829997,34.41589653000119,53310.36089832 2025-12-02,12:51:02.000,336,11058797,12165,0,1764679861,13055.575330829997,34.35950348999904,53310.332949840005 2025-12-02,12:51:03.000,336,11058821,11925,0,1764679862,13055.582067139992,34.27491392999946,53310.32596272001 2025-12-02,12:51:04.000,336,11058813,11925,0,1764679863,13055.629221310002,34.17622611000115,53310.27006576 2025-12-02,12:51:05.000,336,11058850,11845,0,1764679864,13055.642693929993,34.12688219999836,53310.332949840005 2025-12-02,12:51:06.000,336,11058771,12005,0,1764679865,13055.689848100003,34.07048916000349,53310.27006576 2025-12-02,12:51:07.000,336,11058800,11925,0,1764679866,13055.710057030003,34.03524350999942,53310.284040000006 2025-12-02,12:51:08.000,336,11058799,12045,0,1764679867,13055.730265959988,33.99294873000326,53310.27705288001 2025-12-02,12:51:09.000,336,11058853,12005,0,1764679868,13055.790892749988,33.985899600003904,53310.27705288001 2025-12-02,12:51:10.000,336,11058830,11885,0,1764679869,13055.757211199998,33.929506560001755,53310.284040000006 2025-12-02,12:51:11.000,336,11058836,12365,0,1764679870,13055.784156439993,33.89426090999768,53310.27705288001 2025-12-02,12:51:12.000,336,11058822,12325,0,1764679871,13055.777420129998,33.89426090999768,53310.284040000006 2025-12-02,12:51:13.000,336,11058826,11965,0,1764679872,13055.777420129998,33.922457430002396,53310.29102712 2025-12-02,12:51:14.000,336,11058792,11965,0,1764679873,13055.784156439993,33.94360482000047,53310.29102712 2025-12-02,12:51:15.000,336,11058859,12085,0,1764679874,13055.723529649993,33.96475220999855,53310.284040000006 2025-12-02,12:51:16.000,336,11058789,11805,0,1764679875,13055.676375479998,33.96475220999855,53310.29801424 2025-12-02,12:51:17.000,336,11058835,11965,0,1764679876,13055.629221310002,33.985899600003904,53310.284040000006 2025-12-02,12:51:18.000,336,11058816,11845,0,1764679877,13055.635957619997,33.99294873000326,53310.284040000006 2025-12-02,12:51:19.000,336,11058824,11885,0,1764679878,13055.669639170002,34.03524350999942,53310.27705288001 2025-12-02,12:51:20.000,336,11058832,12045,0,1764679879,13055.588803450002,34.05639090000477,53310.284040000006 2025-12-02,12:51:21.000,336,11058822,11845,0,1764679880,13055.575330829997,34.04229263999878,53310.27705288001 2025-12-02,12:51:22.000,336,11058788,12085,0,1764679881,13055.582067139992,34.06344003000413,53310.263078640004 2025-12-02,12:51:23.000,336,11058812,12005,0,1764679882,13055.528176660002,34.05639090000477,53310.22814304001 2025-12-02,12:51:24.000,336,11058801,12205,0,1764679883,13055.528176660002,34.03524350999942,53310.19320744 2025-12-02,12:51:25.000,336,11058812,11805,0,1764679884,13055.548385590002,33.985899600003904,53310.214168800005 2025-12-02,12:51:26.000,336,11058807,12125,0,1764679885,13055.514704039997,33.95770307999919,53310.20019456 2025-12-02,12:51:27.000,336,11058806,12005,0,1764679886,13055.528176660002,33.95770307999919,53310.263078640004 2025-12-02,12:51:28.000,336,11058817,11885,0,1764679887,13055.561858209992,33.90131004000432,53310.29801424 2025-12-02,12:51:29.000,336,11058817,12085,0,1764679888,13055.595539759997,33.90131004000432,53310.27006576 2025-12-02,12:51:30.000,336,11058803,12165,0,1764679889,13055.662902859993,33.85196613000153,53310.31198848 2025-12-02,12:51:31.000,336,11058774,12165,0,1764679890,13055.743738579993,33.81672048000473,53310.30500136001 2025-12-02,12:51:32.000,336,11058829,12125,0,1764679891,13055.851519539989,33.83081874000345,53310.3189756 2025-12-02,12:51:33.000,336,11058806,12325,0,1764679892,13055.871728469989,33.83786787000281,53310.35391120001 2025-12-02,12:51:34.000,336,11058841,11965,0,1764679893,13055.898673709999,33.81672048000473,53310.3888468 2025-12-02,12:51:35.000,336,11058821,12125,0,1764679894,13055.97277311999,33.83786787000281,53310.40980816 2025-12-02,12:51:36.000,336,11058853,11925,0,1764679895,13056.06034515,33.84491700000217,53310.40282104001 2025-12-02,12:51:37.000,336,11058796,12085,0,1764679896,13056.13444455999,33.85901526000089,53310.430769520004 2025-12-02,12:51:38.000,336,11058813,12325,0,1764679897,13056.20180766,33.85901526000089,53310.44474376001 2025-12-02,12:51:39.000,336,11058831,12165,0,1764679898,13056.33653385999,33.90835917000368,53310.48666648 2025-12-02,12:51:40.000,336,11058811,12245,0,1764679899,13056.32306124,33.90835917000368,53310.53557632 2025-12-02,12:51:41.000,336,11058812,12085,0,1764679900,13056.3634791,33.95770307999919,53310.59147328001 2025-12-02,12:51:42.000,336,11058797,11965,0,1764679901,13056.38368803,33.99999786000262,53310.598460400004 2025-12-02,12:51:43.000,336,11058837,12005,0,1764679902,13056.38368803,34.00704699000198,53310.66134448001 2025-12-02,12:51:44.000,336,11058839,11885,0,1764679903,13056.410633269996,34.0211452500007,53310.668331600005 2025-12-02,12:51:45.000,336,11058849,12125,0,1764679904,13056.42410589,34.02819438000006,53310.67531872 2025-12-02,12:51:46.000,336,11058772,12005,0,1764679905,13056.417369579991,34.05639090000477,53310.68929296001 2025-12-02,12:51:47.000,336,11058804,11925,0,1764679906,13056.42410589,34.06344003000413,53310.71025432001 2025-12-02,12:51:48.000,336,11058802,11925,0,1764679907,13056.417369579991,34.04229263999878,53310.72422856 2025-12-02,12:51:49.000,336,11058819,12005,0,1764679908,13056.417369579991,34.0211452500007,53310.787112640006 2025-12-02,12:51:50.000,336,11058850,12125,0,1764679909,13056.410633269996,33.99999786000262,53310.80108688 2025-12-02,12:51:51.000,336,11058814,12245,0,1764679910,13056.410633269996,34.049341769998136,53310.80108688 2025-12-02,12:51:52.000,336,11058795,11885,0,1764679911,13056.451051129996,34.049341769998136,53310.74518992 2025-12-02,12:51:53.000,336,11058834,12005,0,1764679912,13056.390424339996,34.04229263999878,53310.82204824 2025-12-02,12:51:54.000,336,11058842,12005,0,1764679913,13056.430842199996,34.05639090000477,53310.836022480005 2025-12-02,12:51:55.000,336,11058811,11925,0,1764679914,13056.39716064999,34.07753829000285,53310.82903536001 2025-12-02,12:51:56.000,336,11058813,12325,0,1764679915,13056.39716064999,34.05639090000477,53310.82903536001 2025-12-02,12:51:57.000,336,11058819,12005,0,1764679916,13056.390424339996,34.098685680000926,53310.90589368001 2025-12-02,12:51:58.000,336,11058834,12365,0,1764679917,13056.34327017,34.112783939999645,53310.89191944 2025-12-02,12:51:59.000,336,11058790,11965,0,1764679918,13056.33653385999,34.148029590003716,53310.90589368001 2025-12-02,12:52:00.000,336,11058810,11965,0,1764679919,13056.309588619995,34.18327524000051,53310.87794520001 2025-12-02,12:52:01.000,336,11058805,12005,0,1764679920,13056.28264338,34.17622611000115,53310.94082928 2025-12-02,12:52:02.000,336,11058799,11885,0,1764679921,13056.289379689995,34.23966828000266,53310.9128808 2025-12-02,12:52:03.000,336,11058790,12085,0,1764679922,13056.228752899995,34.26081567000074,53310.898906559996 2025-12-02,12:52:04.000,336,11058803,11885,0,1764679923,13056.23548920999,34.289012189998175,53310.94781640001 2025-12-02,12:52:05.000,336,11058800,11805,0,1764679924,13056.24222552,34.32425784000225,53310.90589368001 2025-12-02,12:52:06.000,336,11058788,11965,0,1764679925,13056.22201659,34.289012189998175,53310.90589368001 2025-12-02,12:52:07.000,336,11058843,11965,0,1764679926,13056.23548920999,34.32425784000225,53310.87794520001 2025-12-02,12:52:08.000,336,11058793,11885,0,1764679927,13056.248961829995,34.31720871000289,53310.82204824 2025-12-02,12:52:09.000,336,11058843,12045,0,1764679928,13056.27590706999,34.30311045000417,53310.8430096 2025-12-02,12:52:10.000,336,11058803,12005,0,1764679929,13056.25569813999,34.281963059998816,53310.84999672 2025-12-02,12:52:11.000,336,11058777,11805,0,1764679930,13056.27590706999,34.24671741000202,53310.81506112 2025-12-02,12:52:12.000,336,11058806,11765,0,1764679931,13056.289379689995,34.19737349999923,53310.80807400001 2025-12-02,12:52:13.000,336,11058815,12125,0,1764679932,13056.31632492999,34.14098046000436,53310.82204824 2025-12-02,12:52:14.000,336,11058817,12005,0,1764679933,13056.32306124,34.09163655000157,53310.787112640006 2025-12-02,12:52:15.000,336,11058801,11885,0,1764679934,13056.329797549995,34.06344003000413,53310.7731384 2025-12-02,12:52:16.000,336,11058783,12045,0,1764679935,13056.31632492999,33.99999786000262,53310.74518992 2025-12-02,12:52:17.000,336,11058785,12085,0,1764679936,13056.30285231,33.96475220999855,53310.731215679996 2025-12-02,12:52:18.000,336,11058834,11565,0,1764679937,13056.33653385999,33.929506560001755,53310.74518992 2025-12-02,12:52:19.000,336,11058830,12205,0,1764679938,13056.309588619995,33.887211779998324,53310.64737024 2025-12-02,12:52:20.000,336,11058806,11965,0,1764679939,13056.24222552,33.91540830000304,53310.633396 2025-12-02,12:52:21.000,336,11058809,12085,0,1764679940,13056.22201659,33.880162649998965,53310.668331600005 2025-12-02,12:52:22.000,336,11058806,11925,0,1764679941,13056.18159873,33.94360482000047,53310.64038312001 2025-12-02,12:52:23.000,336,11058830,12085,0,1764679942,13056.107499319995,33.94360482000047,53310.64038312001 2025-12-02,12:52:24.000,336,11058784,11725,0,1764679943,13056.04013622,33.95065394999983,53310.67531872 2025-12-02,12:52:25.000,336,11058735,11925,0,1764679944,13055.945827879994,34.0211452500007,53310.62640888 2025-12-02,12:52:26.000,336,11058817,12165,0,1764679945,13055.925618949994,34.049341769998136,53310.619421760006 2025-12-02,12:52:27.000,336,11058808,11845,0,1764679946,13055.851519539989,34.07753829000285,53310.59147328001 2025-12-02,12:52:28.000,336,11058786,12285,0,1764679947,13055.790892749988,34.098685680000926,53310.62640888 2025-12-02,12:52:29.000,336,11058811,11885,0,1764679948,13055.703320719993,34.148029590003716,53310.619421760006 2025-12-02,12:52:30.000,336,11058786,11965,0,1764679949,13055.669639170002,34.19032436999987,53310.57749904 2025-12-02,12:52:31.000,336,11058813,12205,0,1764679950,13055.602276069993,34.23966828000266,53310.55653768 2025-12-02,12:52:32.000,336,11058819,12005,0,1764679951,13055.534912969997,34.26081567000074,53310.598460400004 2025-12-02,12:52:33.000,336,11058804,12125,0,1764679952,13055.534912969997,34.281963059998816,53310.549550560005 2025-12-02,12:52:34.000,336,11058760,12005,0,1764679953,13055.501231419992,34.31015958000353,53310.47269224001 2025-12-02,12:52:35.000,336,11058815,12045,0,1764679954,13055.481022489992,34.32425784000225,53310.49365360001 2025-12-02,12:52:36.000,336,11058849,12085,0,1764679955,13055.474286179997,34.281963059998816,53310.458718 2025-12-02,12:52:37.000,336,11058784,12285,0,1764679956,13055.494495109997,34.30311045000417,53310.451730880006 2025-12-02,12:52:38.000,336,11058782,12125,0,1764679957,13055.481022489992,34.281963059998816,53310.42378240001 2025-12-02,12:52:39.000,336,11058778,11885,0,1764679958,13055.521440349992,34.25376654000138,53310.40282104001 2025-12-02,12:52:40.000,336,11058822,11965,0,1764679959,13055.534912969997,34.19032436999987,53310.3888468 2025-12-02,12:52:41.000,336,11058826,12245,0,1764679960,13055.548385590002,34.155078720003075,53310.381859680005 2025-12-02,12:52:42.000,336,11058783,12005,0,1764679961,13055.575330829997,34.09163655000157,53310.3888468 2025-12-02,12:52:43.000,336,11058787,11805,0,1764679962,13055.615748689997,34.04229263999878,53310.32596272001 2025-12-02,12:52:44.000,336,11058803,12045,0,1764679963,13055.642693929993,33.96475220999855,53310.34692408 2025-12-02,12:52:45.000,336,11058825,11965,0,1764679964,13055.676375479998,33.91540830000304,53310.33993696 2025-12-02,12:52:46.000,336,11058800,12125,0,1764679965,13055.696584409998,33.887211779998324,53310.332949840005 2025-12-02,12:52:47.000,336,11058801,11885,0,1764679966,13055.716793339998,33.89426090999768,53310.27705288001 2025-12-02,12:52:48.000,336,11058827,12325,0,1764679967,13055.676375479998,33.86606439000025,53310.25609152001 2025-12-02,12:52:49.000,336,11058808,12045,0,1764679968,13055.730265959988,33.90835917000368,53310.27705288001 2025-12-02,12:52:50.000,336,11058841,11925,0,1764679969,13055.716793339998,33.85901526000089,53310.27006576 2025-12-02,12:52:51.000,336,11058841,12005,0,1764679970,13055.723529649993,33.84491700000217,53310.25609152001 2025-12-02,12:52:52.000,336,11058817,12005,0,1764679971,13055.737002269998,33.84491700000217,53310.25609152001 2025-12-02,12:52:53.000,336,11058800,11805,0,1764679972,13055.757211199998,33.86606439000025,53310.25609152001 2025-12-02,12:52:54.000,336,11058824,12005,0,1764679973,13055.743738579993,33.90131004000432,53310.27705288001 2025-12-02,12:52:55.000,336,11058766,12085,0,1764679974,13055.811101679988,33.95065394999983,53310.284040000006 2025-12-02,12:52:56.000,336,11058815,12005,0,1764679975,13055.851519539989,33.96475220999855,53310.31198848 2025-12-02,12:52:57.000,336,11058816,11925,0,1764679976,13055.858255849998,34.00704699000198,53310.33993696 2025-12-02,12:52:58.000,336,11058783,12085,0,1764679977,13055.885201089994,34.08458742000221,53310.31198848 2025-12-02,12:52:59.000,336,11058792,11885,0,1764679978,13055.885201089994,34.119833069999004,53310.40282104001 2025-12-02,12:53:00.000,336,11058796,12125,0,1764679979,13055.939091569999,34.119833069999004,53310.37487256001 2025-12-02,12:53:01.000,336,11058770,12005,0,1764679980,13055.966036809994,34.19737349999923,53310.40980816 2025-12-02,12:53:02.000,336,11058763,12205,0,1764679981,13056.01319097999,34.20442262999859,53310.41679528 2025-12-02,12:53:03.000,336,11058786,12205,0,1764679982,13056.05360883999,34.2326191500033,53310.44474376001 2025-12-02,12:53:04.000,336,11058778,12045,0,1764679983,13056.10076301,34.27491392999946,53310.430769520004 2025-12-02,12:53:05.000,336,11058793,11965,0,1764679984,13056.15465348999,34.23966828000266,53310.46570512 2025-12-02,12:53:06.000,336,11058828,11765,0,1764679985,13056.17486241999,34.281963059998816,53310.500640720005 2025-12-02,12:53:07.000,336,11058820,12325,0,1764679986,13056.19507134999,34.218520890004584,53310.46570512 2025-12-02,12:53:08.000,336,11058807,12205,0,1764679987,13056.24222552,34.2326191500033,53310.5285892 2025-12-02,12:53:09.000,336,11058767,12005,0,1764679988,13056.32306124,34.155078720003075,53310.57051192001 2025-12-02,12:53:10.000,336,11058789,11885,0,1764679989,13056.31632492999,34.119833069999004,53310.57051192001 2025-12-02,12:53:11.000,336,11058823,12165,0,1764679990,13056.350006479995,34.098685680000926,53310.55653768 2025-12-02,12:53:12.000,336,11058812,11885,0,1764679991,13056.417369579991,34.01409612000134,53310.58448616 2025-12-02,12:53:13.000,336,11058841,12085,0,1764679992,13056.42410589,33.96475220999855,53310.64038312001 2025-12-02,12:53:14.000,336,11058816,11725,0,1764679993,13056.46452375,33.922457430002396,53310.66134448001 2025-12-02,12:53:15.000,336,11058789,11845,0,1764679994,13056.518414229991,33.85196613000153,53310.62640888 2025-12-02,12:53:16.000,336,11058779,12005,0,1764679995,13056.579041019992,33.86606439000025,53310.65435736 2025-12-02,12:53:17.000,336,11058822,12085,0,1764679996,13056.599249949992,33.79557308999938,53310.619421760006 2025-12-02,12:53:18.000,336,11058812,12005,0,1764679997,13056.579041019992,33.753278310003225,53310.66134448001 2025-12-02,12:53:19.000,336,11058784,11965,0,1764679998,13056.538623159991,33.696885270001076,53310.64038312001 2025-12-02,12:53:20.000,336,11058748,11965,0,1764679999,13056.531886849996,33.675737880003,53310.74518992 2025-12-02,12:53:21.000,336,11058779,12365,0,1764680000,13056.545359470001,33.647541359998286,53310.71025432001 2025-12-02,12:53:22.000,336,11058775,11805,0,1764680001,13056.531886849996,33.60524658000213,53310.7032672 2025-12-02,12:53:23.000,336,11058789,11965,0,1764680002,13056.504941610001,33.58409919000405,53310.67531872 2025-12-02,12:53:24.000,336,11058798,11925,0,1764680003,13056.46452375,33.57000092999806,53310.717241440005 2025-12-02,12:53:25.000,336,11058802,11965,0,1764680004,13056.44431482,33.58409919000405,53310.68230584 2025-12-02,12:53:26.000,336,11058802,12165,0,1764680005,13056.42410589,33.5629517999987,53310.75916416001 2025-12-02,12:53:27.000,336,11058787,12005,0,1764680006,13056.350006479995,33.527706150001904,53310.75217704 2025-12-02,12:53:28.000,336,11058783,12045,0,1764680007,13056.27590706999,33.520657020002545,53310.766151280004 2025-12-02,12:53:29.000,336,11058788,12325,0,1764680008,13056.228752899995,33.464263980000396,53310.75217704 2025-12-02,12:53:30.000,336,11058770,11925,0,1764680009,13056.15465348999,33.43606746000296,53310.668331600005 2025-12-02,12:53:31.000,336,11058823,11885,0,1764680010,13056.127708249995,33.43606746000296,53310.75217704 2025-12-02,12:53:32.000,336,11058795,11965,0,1764680011,13056.087290389994,33.42196920000424,53310.68929296001 2025-12-02,12:53:33.000,336,11058794,11965,0,1764680012,13055.99298204999,33.37967442000081,53310.64038312001 2025-12-02,12:53:34.000,336,11058771,12045,0,1764680013,13055.999718359999,33.37967442000081,53310.66134448001 2025-12-02,12:53:35.000,336,11058830,12085,0,1764680014,13055.939091569999,33.36557616000209,53310.64737024 2025-12-02,12:53:36.000,336,11058788,12005,0,1764680015,13055.885201089994,33.344428770004015,53310.57749904 2025-12-02,12:53:37.000,336,11058853,12165,0,1764680016,13055.784156439993,33.295084860001225,53310.563524799996 2025-12-02,12:53:38.000,336,11058849,11765,0,1764680017,13055.757211199998,33.25983921000443,53310.549550560005 2025-12-02,12:53:39.000,336,11058742,12005,0,1764680018,13055.716793339998,33.26688834000379,53310.49365360001 2025-12-02,12:53:40.000,336,11058810,12165,0,1764680019,13055.689848100003,33.20344617000228,53310.451730880006 2025-12-02,12:53:41.000,336,11058855,12045,0,1764680020,13055.683111789993,33.15410225999949,53310.49365360001 2025-12-02,12:53:42.000,336,11058846,11925,0,1764680021,13055.622484999993,33.076561829999264,53310.48666648 2025-12-02,12:53:43.000,336,11058867,12205,0,1764680022,13055.568594520002,33.04836531000183,53310.49365360001 2025-12-02,12:53:44.000,336,11058829,11925,0,1764680023,13055.534912969997,33.02016879000439,53310.458718 2025-12-02,12:53:45.000,336,11058851,12245,0,1764680024,13055.528176660002,32.9708248800016,53310.40980816 2025-12-02,12:53:46.000,336,11058780,12005,0,1764680025,13055.507967730002,32.893284450001374,53310.381859680005 2025-12-02,12:53:47.000,336,11058855,12005,0,1764680026,13055.481022489992,32.85803880000458,53310.36089832 2025-12-02,12:53:48.000,336,11058783,12325,0,1764680027,13055.487758800002,32.79459663000307,53310.332949840005 2025-12-02,12:53:49.000,336,11058789,11725,0,1764680028,13055.501231419992,32.74525272000028,53310.31198848 2025-12-02,12:53:50.000,336,11058808,11965,0,1764680029,13055.521440349992,32.710007070003485,53310.332949840005 2025-12-02,12:53:51.000,336,11058837,12085,0,1764680030,13055.487758800002,32.653614030001336,53310.32596272001 2025-12-02,12:53:52.000,336,11058849,11805,0,1764680031,13055.454077249997,32.64656490000198,53310.36788544 2025-12-02,12:53:53.000,336,11058763,11805,0,1764680032,13055.447340940002,32.6254175100039,53310.284040000006 2025-12-02,12:53:54.000,336,11058780,11805,0,1764680033,13055.481022489992,32.63246664000326,53310.29801424 2025-12-02,12:53:55.000,336,11058814,12005,0,1764680034,13055.406923080001,32.64656490000198,53310.29801424 2025-12-02,12:53:56.000,336,11058882,11965,0,1764680035,13055.420395699992,32.710007070003485,53310.27705288001 2025-12-02,12:53:57.000,336,11058832,11805,0,1764680036,13055.393450459997,32.717056200002844,53310.2491044 2025-12-02,12:53:58.000,336,11058773,11805,0,1764680037,13055.339559979991,32.75230184999964,53310.22814304001 2025-12-02,12:53:59.000,336,11058798,12045,0,1764680038,13055.326087360001,32.78049837000435,53310.22115592 2025-12-02,12:54:00.000,336,11058824,12125,0,1764680039,13055.251987949996,32.843940539998584,53310.20019456 2025-12-02,12:54:01.000,336,11058842,11845,0,1764680040,13055.251987949996,32.85803880000458,53310.20019456 2025-12-02,12:54:02.000,336,11058819,11965,0,1764680041,13055.26546057,32.90738271000009,53310.19320744 2025-12-02,12:54:03.000,336,11058801,12005,0,1764680042,13055.19809746999,32.942628360004164,53310.22115592 2025-12-02,12:54:04.000,336,11058778,12045,0,1764680043,13055.171152229996,32.95672662000288,53310.22115592 2025-12-02,12:54:05.000,336,11058844,11805,0,1764680044,13055.150943299996,32.98492314000032,53310.15827184001 2025-12-02,12:54:06.000,336,11058815,11885,0,1764680045,13055.13747067999,33.02016879000439,53310.22115592 2025-12-02,12:54:07.000,336,11058839,12005,0,1764680046,13055.12399806,33.04836531000183,53310.23513016001 2025-12-02,12:54:08.000,336,11058838,11925,0,1764680047,13055.11726174999,33.02721792000375,53310.17224608 2025-12-02,12:54:09.000,336,11058825,12045,0,1764680048,13055.0835802,33.013119659997756,53310.17224608 2025-12-02,12:54:10.000,336,11058831,11925,0,1764680049,13055.05663495999,33.0060705299984,53310.116349120006 2025-12-02,12:54:11.000,336,11058802,11885,0,1764680050,13055.090316509995,33.013119659997756,53310.165258960005 2025-12-02,12:54:12.000,336,11058799,12005,0,1764680051,13055.070107579995,32.99197226999968,53310.15827184001 2025-12-02,12:54:13.000,336,11058810,11925,0,1764680052,13055.06337127,32.9708248800016,53310.165258960005 2025-12-02,12:54:14.000,336,11058841,11885,0,1764680053,13055.07684388999,32.98492314000032,53310.1442976 2025-12-02,12:54:15.000,336,11058834,11765,0,1764680054,13055.07684388999,33.0060705299984,53310.165258960005 2025-12-02,12:54:16.000,336,11058827,11805,0,1764680055,13055.12399806,32.97787401000096,53310.22814304001 2025-12-02,12:54:17.000,336,11058812,12005,0,1764680056,13055.090316509995,32.99197226999968,53310.18622032001 2025-12-02,12:54:18.000,336,11058816,11805,0,1764680057,13055.110525439995,33.02721792000375,53310.24211728 2025-12-02,12:54:19.000,336,11058797,12165,0,1764680058,13055.110525439995,33.076561829999264,53310.19320744 2025-12-02,12:54:20.000,336,11058812,11765,0,1764680059,13055.14420699,33.09770922000462,53310.20019456 2025-12-02,12:54:21.000,336,11058829,12165,0,1764680060,13055.12399806,33.13295487000141,53310.20019456 2025-12-02,12:54:22.000,336,11058832,12325,0,1764680061,13055.150943299996,33.22459356000036,53310.2491044 2025-12-02,12:54:23.000,336,11058800,11965,0,1764680062,13055.171152229996,33.238691819999076,53310.20718168001 2025-12-02,12:54:24.000,336,11058845,11885,0,1764680063,13055.17788853999,33.32328137999866,53310.214168800005 2025-12-02,12:54:25.000,336,11058863,12085,0,1764680064,13055.18462485,33.40082180999889,53310.25609152001 2025-12-02,12:54:26.000,336,11058811,11845,0,1764680065,13055.17788853999,33.44311659000232,53310.263078640004 2025-12-02,12:54:27.000,336,11058849,12005,0,1764680066,13055.171152229996,33.54180441000062,53310.263078640004 2025-12-02,12:54:28.000,336,11058887,12125,0,1764680067,13055.211570089996,33.54180441000062,53310.263078640004 2025-12-02,12:54:29.000,336,11058823,12085,0,1764680068,13055.17788853999,33.63344309999957,53310.29102712 2025-12-02,12:54:30.000,336,11058829,12005,0,1764680069,13055.18462485,33.68278701000236,53310.2491044 2025-12-02,12:54:31.000,336,11058823,11965,0,1764680070,13055.20483378,33.746229180003866,53310.214168800005 2025-12-02,12:54:32.000,336,11058843,12005,0,1764680071,13055.18462485,33.76737657000194,53310.263078640004 2025-12-02,12:54:33.000,336,11058814,11885,0,1764680072,13055.238515329991,33.78852396000002,53310.263078640004 2025-12-02,12:54:34.000,336,11058820,12285,0,1764680073,13055.218306399991,33.78147483000066,53310.29801424 2025-12-02,12:54:35.000,336,11058865,11885,0,1764680074,13055.285669500001,33.7744257000013,53310.332949840005 2025-12-02,12:54:36.000,336,11058815,12045,0,1764680075,13055.278933189991,33.78147483000066,53310.30500136001 2025-12-02,12:54:37.000,336,11058831,12045,0,1764680076,13055.285669500001,33.73918005000451,53310.35391120001 2025-12-02,12:54:38.000,336,11058867,11925,0,1764680077,13055.312614739996,33.675737880003,53310.30500136001 2025-12-02,12:54:39.000,336,11058843,11885,0,1764680078,13055.326087360001,33.68983614000172,53310.36788544 2025-12-02,12:54:40.000,336,11058796,12045,0,1764680079,13055.332823669996,33.63344309999957,53310.263078640004 2025-12-02,12:54:41.000,336,11058854,11885,0,1764680080,13055.312614739996,33.58409919000405,53310.32596272001 2025-12-02,12:54:42.000,336,11058831,11885,0,1764680081,13055.339559979991,33.5629517999987,53310.31198848 2025-12-02,12:54:43.000,336,11058866,12325,0,1764680082,13055.346296290001,33.485411369998474,53310.3189756 2025-12-02,12:54:44.000,336,11058836,11965,0,1764680083,13055.312614739996,33.45016572000168,53310.30500136001 2025-12-02,12:54:45.000,336,11058839,11845,0,1764680084,13055.299142119991,33.40787093999825,53310.34692408 2025-12-02,12:54:46.000,336,11058849,11885,0,1764680085,13055.278933189991,33.38672355000017,53310.32596272001 2025-12-02,12:54:47.000,336,11058862,12085,0,1764680086,13055.272196879996,33.344428770004015,53310.263078640004 2025-12-02,12:54:48.000,336,11058830,11805,0,1764680087,13055.22504271,33.3162322499993,53310.20718168001 2025-12-02,12:54:49.000,336,11058808,12005,0,1764680088,13055.13747067999,33.32328137999866,53310.29102712 2025-12-02,12:54:50.000,336,11058837,11925,0,1764680089,13055.0835802,33.27393747000315,53310.22814304001 2025-12-02,12:54:51.000,336,11058833,12005,0,1764680090,13055.02295341,33.302133990000584,53310.25609152001 2025-12-02,12:54:52.000,336,11058846,11965,0,1764680091,13054.95559030999,33.25983921000443,53310.214168800005 2025-12-02,12:54:53.000,336,11058842,12045,0,1764680092,13054.90169983,33.245740949998435,53310.18622032001 2025-12-02,12:54:54.000,336,11058850,12045,0,1764680093,13054.827600419994,33.25983921000443,53310.20718168001 2025-12-02,12:54:55.000,336,11058793,11885,0,1764680094,13054.760237319999,33.252790079997794,53310.15827184001 2025-12-02,12:54:56.000,336,11058860,11805,0,1764680095,13054.706346839994,33.217544430001,53310.15128472 2025-12-02,12:54:57.000,336,11058843,12085,0,1764680096,13054.638983739998,33.18934791000356,53310.095387760004 2025-12-02,12:54:58.000,336,11058773,12005,0,1764680097,13054.558148019998,33.21049530000164,53310.116349120006 2025-12-02,12:54:59.000,336,11058829,12085,0,1764680098,13054.490784920003,33.21049530000164,53310.10237488 2025-12-02,12:55:00.000,336,11058785,12165,0,1764680099,13054.409949200002,33.21049530000164,53310.06743928001 2025-12-02,12:55:01.000,336,11058852,12045,0,1764680100,13054.295431929997,33.18934791000356,53310.0045552 2025-12-02,12:55:02.000,336,11058852,12165,0,1764680101,13054.281959309992,33.175249650004844,53310.0045552 2025-12-02,12:55:03.000,336,11058849,11965,0,1764680102,13054.194387279997,33.16820051999821,53309.98359384 2025-12-02,12:55:04.000,336,11058869,11805,0,1764680103,13054.153969419996,33.16820051999821,53309.95564536 2025-12-02,12:55:05.000,336,11058772,11645,0,1764680104,13054.120287869991,33.15410225999949,53309.89974840001 2025-12-02,12:55:06.000,336,11058808,12005,0,1764680105,13054.086606320001,33.15410225999949,53309.89974840001 2025-12-02,12:55:07.000,336,11058861,11845,0,1764680106,13054.073133699996,33.09770922000462,53309.89276128001 2025-12-02,12:55:08.000,336,11058778,12045,0,1764680107,13054.086606320001,33.09770922000462,53309.82289008001 2025-12-02,12:55:09.000,336,11058864,11805,0,1764680108,13054.100078939991,33.04836531000183,53309.82289008001 2025-12-02,12:55:10.000,336,11058813,11685,0,1764680109,13054.066397390001,33.02721792000375,53309.80891584 2025-12-02,12:55:11.000,336,11058832,11805,0,1764680110,13054.100078939991,32.942628360004164,53309.82289008001 2025-12-02,12:55:12.000,336,11058782,12085,0,1764680111,13054.174178349997,32.8721370600033,53309.80891584 2025-12-02,12:55:13.000,336,11058827,11925,0,1764680112,13054.221332519992,32.886235320002015,53309.80891584 2025-12-02,12:55:14.000,336,11058884,11965,0,1764680113,13054.255014069997,32.8721370600033,53309.76699312 2025-12-02,12:55:15.000,336,11058785,12405,0,1764680114,13054.281959309992,32.836891409999225,53309.74603176 2025-12-02,12:55:16.000,336,11058834,11805,0,1764680115,13054.356058719997,32.80869489000179,53309.78795448 2025-12-02,12:55:17.000,336,11058832,11885,0,1764680116,13054.423421819993,32.77344923999772,53309.77398024001 2025-12-02,12:55:18.000,336,11058813,11925,0,1764680117,13054.463839679993,32.78049837000435,53309.780967360006 2025-12-02,12:55:19.000,336,11058855,11765,0,1764680118,13054.531202779988,32.73115446000156,53309.80192872001 2025-12-02,12:55:20.000,336,11058793,12005,0,1764680119,13054.558148019998,32.73115446000156,53309.80192872001 2025-12-02,12:55:21.000,336,11058793,11925,0,1764680120,13054.578356949998,32.759350979999,53309.78795448 2025-12-02,12:55:22.000,336,11058805,12005,0,1764680121,13054.591829569988,32.76640010999836,53309.80891584 2025-12-02,12:55:23.000,336,11058774,11845,0,1764680122,13054.645720049994,32.73115446000156,53309.85782568 2025-12-02,12:55:24.000,336,11058839,12005,0,1764680123,13054.686137909994,32.75230184999964,53309.87179992001 2025-12-02,12:55:25.000,336,11058854,12005,0,1764680124,13054.672665289989,32.80869489000179,53309.89974840001 2025-12-02,12:55:26.000,336,11058827,11845,0,1764680125,13054.632247429989,32.86508793000394,53309.95564536 2025-12-02,12:55:27.000,336,11058821,12005,0,1764680126,13054.645720049994,32.91443183999945,53309.878787040005 2025-12-02,12:55:28.000,336,11058786,11805,0,1764680127,13054.585093259993,32.94967749000352,53309.91372264 2025-12-02,12:55:29.000,336,11058833,12125,0,1764680128,13054.564884329993,33.02016879000439,53309.948658240006 2025-12-02,12:55:30.000,336,11058800,11765,0,1764680129,13054.544675399993,33.062463570000546,53309.997568080005 2025-12-02,12:55:31.000,336,11058830,12005,0,1764680130,13054.524466469993,33.13295487000141,53309.98359384 2025-12-02,12:55:32.000,336,11058819,12045,0,1764680131,13054.517730159998,33.14705313000013,53309.98359384 2025-12-02,12:55:33.000,336,11058816,12165,0,1764680132,13054.510993849988,33.22459356000036,53310.01154232 2025-12-02,12:55:34.000,336,11058876,11965,0,1764680133,13054.477312299998,33.217544430001,53309.99058096001 2025-12-02,12:55:35.000,336,11058809,11965,0,1764680134,13054.484048609993,33.252790079997794,53310.02551656 2025-12-02,12:55:36.000,336,11058800,12005,0,1764680135,13054.504257539993,33.288035730001866,53310.06743928001 2025-12-02,12:55:37.000,336,11058815,11965,0,1764680136,13054.551411709988,33.302133990000584,53310.06045216001 2025-12-02,12:55:38.000,336,11058779,12045,0,1764680137,13054.585093259993,33.27393747000315,53310.13731048001 2025-12-02,12:55:39.000,336,11058819,11805,0,1764680138,13054.612038499989,33.23164268999972,53310.13731048001 2025-12-02,12:55:40.000,336,11058815,12045,0,1764680139,13054.699610529999,33.18934791000356,53310.10936200001 2025-12-02,12:55:41.000,336,11058830,11805,0,1764680140,13054.77370993999,33.16115138999885,53310.12333624 2025-12-02,12:55:42.000,336,11058785,11805,0,1764680141,13054.84107304,33.05541444000119,53310.18622032001 2025-12-02,12:55:43.000,336,11058800,12005,0,1764680142,13054.93538137999,32.99902139999904,53310.1792332 2025-12-02,12:55:44.000,336,11058867,11645,0,1764680143,13055.00274448,32.90033358000073,53310.22115592 2025-12-02,12:55:45.000,336,11058760,11925,0,1764680144,13055.110525439995,32.836891409999225,53310.22814304001 2025-12-02,12:55:46.000,336,11058784,11925,0,1764680145,13055.130734369995,32.74525272000028,53310.2491044 2025-12-02,12:55:47.000,336,11058791,12125,0,1764680146,13055.20483378,32.67476141999941,53310.284040000006 2025-12-02,12:55:48.000,336,11058801,12125,0,1764680147,13055.278933189991,32.58312273000047,53310.29801424 2025-12-02,12:55:49.000,336,11058805,11925,0,1764680148,13055.305878430001,32.51968055999896,53310.27006576 2025-12-02,12:55:50.000,336,11058843,12005,0,1764680149,13055.332823669996,32.470336650003446,53310.29102712 2025-12-02,12:55:51.000,336,11058793,12085,0,1764680150,13055.332823669996,32.435090999999375,53310.31198848 2025-12-02,12:55:52.000,336,11058816,11965,0,1764680151,13055.339559979991,32.38574709000386,53310.3189756 2025-12-02,12:55:53.000,336,11058816,12445,0,1764680152,13055.339559979991,32.35050143999979,53310.30500136001 2025-12-02,12:55:54.000,336,11058830,12045,0,1764680153,13055.278933189991,32.34345231000043,53310.30500136001 2025-12-02,12:55:55.000,336,11058797,12045,0,1764680154,13055.211570089996,32.35050143999979,53310.332949840005 2025-12-02,12:55:56.000,336,11058796,12405,0,1764680155,13055.150943299996,32.39279622000322,53310.332949840005 2025-12-02,12:55:57.000,336,11058819,12005,0,1764680156,13055.090316509995,32.420992740000656,53310.34692408 2025-12-02,12:55:58.000,336,11058769,12085,0,1764680157,13054.95559030999,32.435090999999375,53310.35391120001 2025-12-02,12:55:59.000,336,11058835,11845,0,1764680158,13054.89496351999,32.44918925999809,53310.42378240001 2025-12-02,12:56:00.000,336,11058774,11965,0,1764680159,13054.81412779999,32.50558230000024,53310.37487256001 2025-12-02,12:56:01.000,336,11058769,11965,0,1764680160,13054.699610529999,32.54787708000367,53310.31198848 2025-12-02,12:56:02.000,336,11058792,12285,0,1764680161,13054.638983739998,32.604270119998546,53310.36788544 2025-12-02,12:56:03.000,336,11058797,11925,0,1764680162,13054.551411709988,32.667712290000054,53310.33993696 2025-12-02,12:56:04.000,336,11058810,12005,0,1764680163,13054.470575990003,32.68181054999877,53310.35391120001 2025-12-02,12:56:05.000,336,11058754,12005,0,1764680164,13054.403212889993,32.69590881000477,53310.3189756 2025-12-02,12:56:06.000,336,11058775,11925,0,1764680165,13054.362795029992,32.75230184999964,53310.29801424 2025-12-02,12:56:07.000,336,11058777,12125,0,1764680166,13054.335849789997,32.75230184999964,53310.31198848 2025-12-02,12:56:08.000,336,11058790,11765,0,1764680167,13054.288695620002,32.81574402000115,53310.284040000006 2025-12-02,12:56:09.000,336,11058741,11925,0,1764680168,13054.288695620002,32.78754750000371,53310.29102712 2025-12-02,12:56:10.000,336,11058782,12165,0,1764680169,13054.261750379992,32.78754750000371,53310.263078640004 2025-12-02,12:56:11.000,336,11058817,12045,0,1764680170,13054.281959309992,32.759350979999,53310.22814304001 2025-12-02,12:56:12.000,336,11058806,12005,0,1764680171,13054.302168239992,32.78049837000435,53310.22115592 2025-12-02,12:56:13.000,336,11058809,12205,0,1764680172,13054.335849789997,32.76640010999836,53310.22115592 2025-12-02,12:56:14.000,336,11058827,12085,0,1764680173,13054.335849789997,32.702957940004126,53310.1442976 2025-12-02,12:56:15.000,336,11058792,12205,0,1764680174,13054.383003959992,32.667712290000054,53310.15128472 2025-12-02,12:56:16.000,336,11058805,12005,0,1764680175,13054.436894439998,32.64656490000198,53310.20718168001 2025-12-02,12:56:17.000,336,11058805,12005,0,1764680176,13054.450367060002,32.58312273000047,53310.19320744 2025-12-02,12:56:18.000,336,11058797,11885,0,1764680177,13054.497521229998,32.51968055999896,53310.19320744 2025-12-02,12:56:19.000,336,11058805,11805,0,1764680178,13054.537939089998,32.49853317000088,53310.1792332 2025-12-02,12:56:20.000,336,11058789,12045,0,1764680179,13054.564884329993,32.477385780002805,53310.20718168001 2025-12-02,12:56:21.000,336,11058800,12005,0,1764680180,13054.612038499989,32.44918925999809,53310.19320744 2025-12-02,12:56:22.000,336,11058783,12165,0,1764680181,13054.625511119993,32.4139436100013,53310.20019456 2025-12-02,12:56:23.000,336,11058744,11965,0,1764680182,13054.638983739998,32.38574709000386,53310.19320744 2025-12-02,12:56:24.000,336,11058827,11645,0,1764680183,13054.659192669998,32.40689448000194,53310.23513016001 2025-12-02,12:56:25.000,336,11058811,12045,0,1764680184,13054.672665289989,32.38574709000386,53310.1792332 2025-12-02,12:56:26.000,336,11058830,11885,0,1764680185,13054.679401599999,32.4139436100013,53310.2491044 2025-12-02,12:56:27.000,336,11058781,11965,0,1764680186,13054.699610529999,32.435090999999375,53310.22115592 2025-12-02,12:56:28.000,336,11058786,12005,0,1764680187,13054.659192669998,32.435090999999375,53310.23513016001 2025-12-02,12:56:29.000,336,11058793,12005,0,1764680188,13054.652456359989,32.45623839000473,53310.214168800005 2025-12-02,12:56:30.000,336,11058822,12165,0,1764680189,13054.652456359989,32.54787708000367,53310.23513016001 2025-12-02,12:56:31.000,336,11058821,11845,0,1764680190,13054.625511119993,32.55492621000303,53310.25609152001 2025-12-02,12:56:32.000,336,11058807,11885,0,1764680191,13054.531202779988,32.57607360000111,53310.18622032001 2025-12-02,12:56:33.000,336,11058816,11845,0,1764680192,13054.470575990003,32.59017185999983,53310.20019456 2025-12-02,12:56:34.000,336,11058810,11925,0,1764680193,13054.470575990003,32.59017185999983,53310.20718168001 2025-12-02,12:56:35.000,336,11058823,11965,0,1764680194,13054.376267649997,32.61836838000454,53310.17224608 2025-12-02,12:56:36.000,336,11058790,11965,0,1764680195,13054.329113480002,32.61836838000454,53310.20718168001 2025-12-02,12:56:37.000,336,11058774,12005,0,1764680196,13054.268486690002,32.64656490000198,53310.18622032001 2025-12-02,12:56:38.000,336,11058809,12205,0,1764680197,13054.268486690002,32.63246664000326,53310.20718168001 2025-12-02,12:56:39.000,336,11058804,12005,0,1764680198,13054.207859900001,32.611319249997905,53310.1442976 2025-12-02,12:56:40.000,336,11058835,11965,0,1764680199,13054.187650970001,32.59722098999919,53310.18622032001 2025-12-02,12:56:41.000,336,11058803,12085,0,1764680200,13054.106815250001,32.58312273000047,53310.116349120006 2025-12-02,12:56:42.000,336,11058767,12165,0,1764680201,13054.100078939991,32.55492621000303,53310.15128472 2025-12-02,12:56:43.000,336,11058781,12045,0,1764680202,13054.086606320001,32.51968055999896,53310.15827184001 2025-12-02,12:56:44.000,336,11058799,12005,0,1764680203,13054.052924769996,32.51968055999896,53310.17224608 2025-12-02,12:56:45.000,336,11058780,12085,0,1764680204,13054.04618846,32.491484040001524,53310.13731048001 2025-12-02,12:56:46.000,336,11058791,11805,0,1764680205,13054.02597953,32.46328752000409,53310.116349120006 2025-12-02,12:56:47.000,336,11058799,12085,0,1764680206,13054.073133699996,32.442140129998734,53310.08141352 2025-12-02,12:56:48.000,336,11058822,11925,0,1764680207,13054.04618846,32.39279622000322,53310.116349120006 2025-12-02,12:56:49.000,336,11058761,12005,0,1764680208,13054.093342629996,32.35755056999915,53310.12333624 2025-12-02,12:56:50.000,336,11058772,12005,0,1764680209,13054.106815250001,32.32935405000171,53310.095387760004 2025-12-02,12:56:51.000,336,11058807,12325,0,1764680210,13054.127024180001,32.31525579000299,53310.095387760004 2025-12-02,12:56:52.000,336,11058849,12285,0,1764680211,13054.120287869991,32.251813620001485,53310.10237488 2025-12-02,12:56:53.000,336,11058848,12005,0,1764680212,13054.140496799992,32.31525579000299,53310.116349120006 2025-12-02,12:56:54.000,336,11058785,12045,0,1764680213,13054.106815250001,32.32230492000235,53310.13731048001 2025-12-02,12:56:55.000,336,11058800,12285,0,1764680214,13054.120287869991,32.35755056999915,53310.13731048001 2025-12-02,12:56:56.000,336,11058782,12325,0,1764680215,13054.100078939991,32.35755056999915,53310.12333624 2025-12-02,12:56:57.000,336,11058801,11765,0,1764680216,13054.127024180001,32.4139436100013,53310.08141352 2025-12-02,12:56:58.000,336,11058777,12205,0,1764680217,13054.113551559996,32.435090999999375,53310.116349120006 2025-12-02,12:56:59.000,336,11058811,12285,0,1764680218,13054.032715839996,32.484434910002165,53310.0744264 2025-12-02,12:57:00.000,336,11058791,11965,0,1764680219,13053.972089049996,32.540827950004314,53310.03250368 2025-12-02,12:57:01.000,336,11058788,11845,0,1764680220,13053.95861642999,32.604270119998546,53310.06045216001 2025-12-02,12:57:02.000,336,11058802,11965,0,1764680221,13053.92493488,32.67476141999941,53310.095387760004 2025-12-02,12:57:03.000,336,11058778,12045,0,1764680222,13053.84409916,32.74525272000028,53310.08141352 2025-12-02,12:57:04.000,336,11058782,11885,0,1764680223,13053.83736284999,32.78049837000435,53310.0744264 2025-12-02,12:57:05.000,336,11058807,11965,0,1764680224,13053.81715391999,32.8721370600033,53310.06045216001 2025-12-02,12:57:06.000,336,11058797,11925,0,1764680225,13053.82389023,32.886235320002015,53310.05346504 2025-12-02,12:57:07.000,336,11058806,11845,0,1764680226,13053.82389023,32.97787401000096,53310.046477920005 2025-12-02,12:57:08.000,336,11058774,11925,0,1764680227,13053.84409916,33.02016879000439,53310.046477920005 2025-12-02,12:57:09.000,336,11058790,12005,0,1764680228,13053.87778070999,33.076561829999264,53310.03250368 2025-12-02,12:57:10.000,336,11058804,12125,0,1764680229,13053.891253329995,33.13295487000141,53310.03949080001 2025-12-02,12:57:11.000,336,11058793,11805,0,1764680230,13053.88451702,33.16115138999885,53310.08840064001 2025-12-02,12:57:12.000,336,11058819,12005,0,1764680231,13053.911462259995,33.14000400000077,53310.03949080001 2025-12-02,12:57:13.000,336,11058841,12045,0,1764680232,13053.992297979996,33.111807480003336,53310.03250368 2025-12-02,12:57:14.000,336,11058804,11965,0,1764680233,13054.066397390001,33.1822987800042,53310.13032336 2025-12-02,12:57:15.000,336,11058808,12085,0,1764680234,13054.120287869991,33.1822987800042,53310.12333624 2025-12-02,12:57:16.000,336,11058797,11845,0,1764680235,13054.153969419996,33.14000400000077,53310.13032336 2025-12-02,12:57:17.000,336,11058813,11885,0,1764680236,13054.248277760002,33.16820051999821,53310.15827184001 2025-12-02,12:57:18.000,336,11058815,12005,0,1764680237,13054.322377169992,33.175249650004844,53310.15128472 2025-12-02,12:57:19.000,336,11058833,11885,0,1764680238,13054.396476579997,33.16820051999821,53310.19320744 2025-12-02,12:57:20.000,336,11058819,11845,0,1764680239,13054.497521229998,33.19639704000292,53310.15128472 2025-12-02,12:57:21.000,336,11058816,11885,0,1764680240,13054.571620639988,33.1822987800042,53310.22115592 2025-12-02,12:57:22.000,336,11058765,11845,0,1764680241,13054.605302189993,33.16820051999821,53310.19320744 2025-12-02,12:57:23.000,336,11058846,12005,0,1764680242,13054.659192669998,33.18934791000356,53310.2491044 2025-12-02,12:57:24.000,336,11058796,11925,0,1764680243,13054.706346839994,33.175249650004844,53310.25609152001 2025-12-02,12:57:25.000,336,11058822,12325,0,1764680244,13054.726555769994,33.21049530000164,53310.2491044 2025-12-02,12:57:26.000,336,11058835,12045,0,1764680245,13054.75350100999,33.18934791000356,53310.3189756 2025-12-02,12:57:27.000,336,11058807,12045,0,1764680246,13054.766973629994,33.19639704000292,53310.284040000006 2025-12-02,12:57:28.000,336,11058818,12445,0,1764680247,13054.766973629994,33.19639704000292,53310.27705288001 2025-12-02,12:57:29.000,336,11058815,12045,0,1764680248,13054.75350100999,33.20344617000228,53310.30500136001 2025-12-02,12:57:30.000,336,11058813,11925,0,1764680249,13054.787182559994,33.20344617000228,53310.3189756 2025-12-02,12:57:31.000,336,11058872,11805,0,1764680250,13054.780446249999,33.28098660000251,53310.29801424 2025-12-02,12:57:32.000,336,11058837,11845,0,1764680251,13054.787182559994,33.245740949998435,53310.35391120001 2025-12-02,12:57:33.000,336,11058870,12045,0,1764680252,13054.787182559994,33.245740949998435,53310.31198848 2025-12-02,12:57:34.000,336,11058815,12005,0,1764680253,13054.77370993999,33.217544430001,53310.33993696 2025-12-02,12:57:35.000,336,11058816,11925,0,1764680254,13054.77370993999,33.16820051999821,53310.3189756 2025-12-02,12:57:36.000,336,11058809,12005,0,1764680255,13054.83433672999,33.16820051999821,53310.35391120001 2025-12-02,12:57:37.000,336,11058822,12125,0,1764680256,13054.86128197,33.13295487000141,53310.40282104001 2025-12-02,12:57:38.000,336,11058822,11925,0,1764680257,13054.868018279994,33.04836531000183,53310.37487256001 2025-12-02,12:57:39.000,336,11058816,11965,0,1764680258,13054.90169983,32.97787401000096,53310.36089832 2025-12-02,12:57:40.000,336,11058795,11965,0,1764680259,13054.928645069995,32.90033358000073,53310.40282104001 2025-12-02,12:57:41.000,336,11058835,11845,0,1764680260,13054.95559030999,32.829842279999866,53310.40980816 2025-12-02,12:57:42.000,336,11058837,12085,0,1764680261,13054.948853999995,32.77344923999772,53310.40980816 2025-12-02,12:57:43.000,336,11058809,11725,0,1764680262,13054.96232662,32.702957940004126,53310.40980816 2025-12-02,12:57:44.000,336,11058830,11885,0,1764680263,13054.969062929995,32.667712290000054,53310.451730880006 2025-12-02,12:57:45.000,336,11058799,11885,0,1764680264,13054.95559030999,32.59722098999919,53310.42378240001 2025-12-02,12:57:46.000,336,11058752,12005,0,1764680265,13054.91517244999,32.53377881999768,53310.451730880006 2025-12-02,12:57:47.000,336,11058809,12005,0,1764680266,13054.87475458999,32.50558230000024,53310.41679528 2025-12-02,12:57:48.000,336,11058821,12085,0,1764680267,13054.86128197,32.470336650003446,53310.44474376001 2025-12-02,12:57:49.000,336,11058867,11805,0,1764680268,13054.82086411,32.4139436100013,53310.40282104001 2025-12-02,12:57:50.000,336,11058824,12005,0,1764680269,13054.740028389999,32.33640318000107,53310.37487256001 2025-12-02,12:57:51.000,336,11058835,11925,0,1764680270,13054.726555769994,32.32935405000171,53310.381859680005 2025-12-02,12:57:52.000,336,11058822,12005,0,1764680271,13054.652456359989,32.2659118800002,53310.381859680005 2025-12-02,12:57:53.000,336,11058866,11845,0,1764680272,13054.598565879998,32.28705926999828,53310.3888468 2025-12-02,12:57:54.000,336,11058844,12085,0,1764680273,13054.544675399993,32.294108400004916,53310.34692408 2025-12-02,12:57:55.000,336,11058775,11805,0,1764680274,13054.510993849988,32.244764490002126,53310.332949840005 2025-12-02,12:57:56.000,336,11058825,12125,0,1764680275,13054.457103369998,32.23771536000277,53310.29801424 2025-12-02,12:57:57.000,336,11058782,12005,0,1764680276,13054.396476579997,32.209518839998054,53310.31198848 2025-12-02,12:57:58.000,336,11058834,12165,0,1764680277,13054.362795029992,32.195420579999336,53310.332949840005 2025-12-02,12:57:59.000,336,11058813,11965,0,1764680278,13054.335849789997,32.202469709998695,53310.29801424 2025-12-02,12:58:00.000,336,11058830,11965,0,1764680279,13054.268486690002,32.195420579999336,53310.29102712 2025-12-02,12:58:01.000,336,11058829,12325,0,1764680280,13054.214596209997,32.1672240600019,53310.214168800005 2025-12-02,12:58:02.000,336,11058770,12005,0,1764680281,13054.180914659992,32.14607667000382,53310.15128472 2025-12-02,12:58:03.000,336,11058815,12005,0,1764680282,13054.140496799992,32.13902754000446,53310.214168800005 2025-12-02,12:58:04.000,336,11058887,12005,0,1764680283,13054.039452149991,32.13197840999783,53310.17224608 2025-12-02,12:58:05.000,336,11058849,11645,0,1764680284,13054.012506909996,32.12492927999847,53310.10936200001 2025-12-02,12:58:06.000,336,11058863,11925,0,1764680285,13053.97882535999,32.10378189000039,53310.08840064001 2025-12-02,12:58:07.000,336,11058821,12125,0,1764680286,13053.95861642999,32.12492927999847,53310.116349120006 2025-12-02,12:58:08.000,336,11058874,12125,0,1764680287,13053.85757177999,32.13197840999783,53310.12333624 2025-12-02,12:58:09.000,336,11058840,12045,0,1764680288,13053.77673605999,32.13197840999783,53310.0744264 2025-12-02,12:58:10.000,336,11058796,11845,0,1764680289,13053.729581889995,32.13902754000446,53310.06743928001 2025-12-02,12:58:11.000,336,11058873,11965,0,1764680290,13053.729581889995,32.12492927999847,53310.08840064001 2025-12-02,12:58:12.000,336,11058813,12085,0,1764680291,13053.67569140999,32.12492927999847,53310.10237488 2025-12-02,12:58:13.000,336,11058843,11725,0,1764680292,13053.63527354999,32.11788014999911,53310.08840064001 2025-12-02,12:58:14.000,336,11058824,11925,0,1764680293,13053.567910449994,32.09673276000103,53310.02551656 2025-12-02,12:58:15.000,336,11058851,12085,0,1764680294,13053.59485568999,32.10378189000039,53309.99058096001 2025-12-02,12:58:16.000,336,11058845,11925,0,1764680295,13053.581383069999,32.075585370002955,53310.01154232 2025-12-02,12:58:17.000,336,11058792,11925,0,1764680296,13053.567910449994,32.075585370002955,53309.997568080005 2025-12-02,12:58:18.000,336,11058802,12045,0,1764680297,13053.53422889999,32.082634500002314,53309.91372264 2025-12-02,12:58:19.000,336,11058837,11925,0,1764680298,13053.561174139999,32.068536240003596,53309.99058096001 2025-12-02,12:58:20.000,336,11058806,11845,0,1764680299,13053.55443782999,32.04033971999888,53309.92070976001 2025-12-02,12:58:21.000,336,11058853,12205,0,1764680300,13053.601591999999,32.04033971999888,53309.94167112001 2025-12-02,12:58:22.000,336,11058829,11845,0,1764680301,13053.567910449994,31.97689755000465,53309.94167112001 2025-12-02,12:58:23.000,336,11058820,12325,0,1764680302,13053.61506461999,32.026241460000165,53309.95564536 2025-12-02,12:58:24.000,336,11058846,12325,0,1764680303,13053.628537239994,32.019192330000806,53309.948658240006 2025-12-02,12:58:25.000,336,11058855,11765,0,1764680304,13053.588119379994,32.01214320000145,53309.96263248 2025-12-02,12:58:26.000,336,11058814,11965,0,1764680305,13053.601591999999,32.026241460000165,53309.94167112001 2025-12-02,12:58:27.000,336,11058868,11885,0,1764680306,13053.59485568999,31.98394668000401,53309.92070976001 2025-12-02,12:58:28.000,336,11058790,12085,0,1764680307,13053.581383069999,31.99804494000273,53309.96263248 2025-12-02,12:58:29.000,336,11058762,12125,0,1764680308,13053.527492589994,32.026241460000165,53309.92070976001 2025-12-02,12:58:30.000,336,11058816,12125,0,1764680309,13053.460129489999,32.01214320000145,53309.92070976001 2025-12-02,12:58:31.000,336,11058789,12005,0,1764680310,13053.453393179989,32.033290589999524,53309.927696880004 2025-12-02,12:58:32.000,336,11058812,12165,0,1764680311,13053.392766389989,32.033290589999524,53309.89974840001 2025-12-02,12:58:33.000,336,11058825,12045,0,1764680312,13053.325403289993,32.068536240003596,53309.878787040005 2025-12-02,12:58:34.000,336,11058789,12405,0,1764680313,13053.298458049998,32.033290589999524,53309.85782568 2025-12-02,12:58:35.000,336,11058814,11885,0,1764680314,13053.190677090002,32.04033971999888,53309.85083856001 2025-12-02,12:58:36.000,336,11058830,11845,0,1764680315,13053.156995539997,32.04738884999824,53309.7949416 2025-12-02,12:58:37.000,336,11058816,11925,0,1764680316,13053.055950889997,32.06148711000424,53309.80192872001 2025-12-02,12:58:38.000,336,11058824,11805,0,1764680317,13053.002060409992,32.082634500002314,53309.780967360006 2025-12-02,12:58:39.000,336,11058805,11845,0,1764680318,13052.927961000001,32.068536240003596,53309.82289008001 2025-12-02,12:58:40.000,336,11058833,11885,0,1764680319,13052.921224689992,32.11083101999975,53309.71808328 2025-12-02,12:58:41.000,336,11058847,12125,0,1764680320,13052.853861589996,32.10378189000039,53309.72507040001 2025-12-02,12:58:42.000,336,11058851,11965,0,1764680321,13052.752816939996,32.11083101999975,53309.71808328 2025-12-02,12:58:43.000,336,11058845,12125,0,1764680322,13052.75955324999,32.10378189000039,53309.72507040001 2025-12-02,12:58:44.000,336,11058869,11965,0,1764680323,13052.7258717,32.14607667000382,53309.71808328 2025-12-02,12:58:45.000,336,11058845,11805,0,1764680324,13052.67871752999,32.22361710000405,53309.67616056 2025-12-02,12:58:46.000,336,11058787,11845,0,1764680325,13052.631563359995,32.2659118800002,53309.64122496 2025-12-02,12:58:47.000,336,11058828,12045,0,1764680326,13052.651772289995,32.32230492000235,53309.613276480006 2025-12-02,12:58:48.000,336,11058784,12245,0,1764680327,13052.671981219995,32.35050143999979,53309.60628936001 2025-12-02,12:58:49.000,336,11058756,11725,0,1764680328,13052.65850859999,32.371648829997866,53309.64122496 2025-12-02,12:58:50.000,336,11058820,12285,0,1764680329,13052.692190149995,32.4139436100013,53309.64821208 2025-12-02,12:58:51.000,336,11058816,12005,0,1764680330,13052.68545384,32.46328752000409,53309.62725072 2025-12-02,12:58:52.000,336,11058804,12165,0,1764680331,13052.69892645999,32.491484040001524,53309.60628936001 2025-12-02,12:58:53.000,336,11058839,11845,0,1764680332,13052.67871752999,32.50558230000024,53309.60628936001 2025-12-02,12:58:54.000,336,11058823,11885,0,1764680333,13052.68545384,32.56902447000175,53309.592315120004 2025-12-02,12:58:55.000,336,11058834,12005,0,1764680334,13052.70566277,32.55492621000303,53309.52244392 2025-12-02,12:58:56.000,336,11058840,11805,0,1764680335,13052.68545384,32.58312273000047,53309.57834088 2025-12-02,12:58:57.000,336,11058822,11965,0,1764680336,13052.67871752999,32.61836838000454,53309.52244392 2025-12-02,12:58:58.000,336,11058851,12205,0,1764680337,13052.7258717,32.61836838000454,53309.51545680001 2025-12-02,12:58:59.000,336,11058824,12005,0,1764680338,13052.71913538999,32.61836838000454,53309.52244392 2025-12-02,12:59:00.000,336,11058860,12045,0,1764680339,13052.69892645999,32.61836838000454,53309.48750832001 2025-12-02,12:59:01.000,336,11058846,11925,0,1764680340,13052.75955324999,32.56902447000175,53309.41065 2025-12-02,12:59:02.000,336,11058804,11925,0,1764680341,13052.74608063,32.57607360000111,53309.52244392 2025-12-02,12:59:03.000,336,11058829,11965,0,1764680342,13052.76628956,32.5126314299996,53309.41065 2025-12-02,12:59:04.000,336,11058794,11925,0,1764680343,13052.71913538999,32.470336650003446,53309.46654696001 2025-12-02,12:59:05.000,336,11058813,11845,0,1764680344,13052.74608063,32.435090999999375,53309.40366288 2025-12-02,12:59:06.000,336,11058819,12045,0,1764680345,13052.712399079996,32.371648829997866,53309.38270152 2025-12-02,12:59:07.000,336,11058799,11925,0,1764680346,13052.71913538999,32.32935405000171,53309.35475304 2025-12-02,12:59:08.000,336,11058784,11845,0,1764680347,13052.7258717,32.2659118800002,53309.375714400005 2025-12-02,12:59:09.000,336,11058815,12005,0,1764680348,13052.7258717,32.244764490002126,53309.3058432 2025-12-02,12:59:10.000,336,11058774,11845,0,1764680349,13052.712399079996,32.21656797000469,53309.3058432 2025-12-02,12:59:11.000,336,11058800,12005,0,1764680350,13052.712399079996,32.12492927999847,53309.33379168 2025-12-02,12:59:12.000,336,11058829,11645,0,1764680351,13052.692190149995,32.15312580000318,53309.28488184 2025-12-02,12:59:13.000,336,11058852,11725,0,1764680352,13052.64503598,32.15312580000318,53309.3058432 2025-12-02,12:59:14.000,336,11058790,12005,0,1764680353,13052.68545384,32.13197840999783,53309.28488184 2025-12-02,12:59:15.000,336,11058849,11965,0,1764680354,13052.651772289995,32.18837144999998,53309.20103640001 2025-12-02,12:59:16.000,336,11058824,11805,0,1764680355,13052.59788180999,32.18132232000062,53309.22898488001 2025-12-02,12:59:17.000,336,11058850,11925,0,1764680356,13052.56420026,32.23771536000277,53309.24295912 2025-12-02,12:59:18.000,336,11058814,11885,0,1764680357,13052.53725501999,32.244764490002126,53309.26392048 2025-12-02,12:59:19.000,336,11058835,12005,0,1764680358,13052.510309779995,32.301157530004275,53309.24295912 2025-12-02,12:59:20.000,336,11058830,12005,0,1764680359,13052.490100849995,32.38574709000386,53309.208023520005 2025-12-02,12:59:21.000,336,11058810,12045,0,1764680360,13052.47662822999,32.420992740000656,53309.24994624001 2025-12-02,12:59:22.000,336,11058850,11925,0,1764680361,13052.409265129994,32.5126314299996,53309.22898488001 2025-12-02,12:59:23.000,336,11058818,11605,0,1764680362,13052.348638339994,32.604270119998546,53309.256933360004 2025-12-02,12:59:24.000,336,11058826,12005,0,1764680363,13052.314956789989,32.702957940004126,53309.208023520005 2025-12-02,12:59:25.000,336,11058862,11965,0,1764680364,13052.274538929989,32.75230184999964,53309.208023520005 2025-12-02,12:59:26.000,336,11058793,11925,0,1764680365,13052.254329999989,32.85803880000458,53309.22199776001 2025-12-02,12:59:27.000,336,11058780,11805,0,1764680366,13052.207175829994,32.893284450001374,53309.20103640001 2025-12-02,12:59:28.000,336,11058855,12045,0,1764680367,13052.133076419988,32.91443183999945,53309.159113680005 2025-12-02,12:59:29.000,336,11058810,12045,0,1764680368,13052.139812729998,32.94967749000352,53309.15212656001 2025-12-02,12:59:30.000,336,11058861,11885,0,1764680369,13052.139812729998,32.99902139999904,53309.18706216 2025-12-02,12:59:31.000,336,11058840,12045,0,1764680370,13052.112867489988,33.02016879000439,53309.17308792 2025-12-02,12:59:32.000,336,11058836,12085,0,1764680371,13052.139812729998,33.0060705299984,53309.17308792 2025-12-02,12:59:33.000,336,11058853,12165,0,1764680372,13052.186966899993,33.02016879000439,53309.159113680005 2025-12-02,12:59:34.000,336,11058811,12005,0,1764680373,13052.247593689994,33.013119659997756,53309.159113680005 2025-12-02,12:59:35.000,336,11058806,12245,0,1764680374,13052.294747859989,32.9708248800016,53309.13815232 2025-12-02,12:59:36.000,336,11058845,11965,0,1764680375,13052.348638339994,32.94967749000352,53309.11719096 2025-12-02,12:59:37.000,336,11058804,12085,0,1764680376,13052.43621036999,32.886235320002015,53309.13815232 2025-12-02,12:59:38.000,336,11058825,12165,0,1764680377,13052.54399133,32.843940539998584,53309.07526824 2025-12-02,12:59:39.000,336,11058813,12125,0,1764680378,13052.611354429995,32.79459663000307,53309.14513944 2025-12-02,12:59:40.000,336,11058865,12005,0,1764680379,13052.74608063,32.74525272000028,53309.14513944 2025-12-02,12:59:41.000,336,11058889,12045,0,1764680380,13052.847125280001,32.74525272000028,53309.1661008 2025-12-02,12:59:42.000,336,11058844,12045,0,1764680381,13052.954906239996,32.74525272000028,53309.21501064 2025-12-02,12:59:43.000,336,11058843,11965,0,1764680382,13053.015533029997,32.68885967999813,53309.18706216 2025-12-02,12:59:44.000,336,11058763,12365,0,1764680383,13053.103105059992,32.710007070003485,53309.19404928 2025-12-02,12:59:45.000,336,11058844,11925,0,1764680384,13053.136786609997,32.7241053300022,53309.18007504001 2025-12-02,12:59:46.000,336,11058838,12045,0,1764680385,13053.156995539997,32.73820359000092,53309.19404928 2025-12-02,12:59:47.000,336,11058779,12005,0,1764680386,13053.143522919992,32.759350979999,53309.21501064 2025-12-02,12:59:48.000,336,11058828,12205,0,1764680387,13053.170468160002,32.78049837000435,53309.24994624001 2025-12-02,12:59:49.000,336,11058803,12125,0,1764680388,13053.170468160002,32.79459663000307,53309.22199776001 2025-12-02,12:59:50.000,336,11058801,12405,0,1764680389,13053.163731849992,32.836891409999225,53309.22199776001 2025-12-02,12:59:51.000,336,11058873,12085,0,1764680390,13053.109841370002,32.85803880000458,53309.256933360004 2025-12-02,12:59:52.000,336,11058842,12325,0,1764680391,13053.069423510002,32.8721370600033,53309.24295912 2025-12-02,12:59:53.000,336,11058771,12085,0,1764680392,13053.002060409992,32.90033358000073,53309.18706216 2025-12-02,12:59:54.000,336,11058816,11965,0,1764680393,13052.880806829991,32.90033358000073,53309.24295912 2025-12-02,12:59:55.000,336,11058843,12005,0,1764680394,13052.793234799996,32.850989669997944,53309.22898488001 2025-12-02,12:59:56.000,336,11058868,12165,0,1764680395,13052.732608009996,32.935579230004805,53309.24994624001 2025-12-02,12:59:57.000,336,11058839,12125,0,1764680396,13052.611354429995,32.92853009999817,53309.22898488001 2025-12-02,12:59:58.000,336,11058875,12125,0,1764680397,13052.530518709995,32.92148096999881,53309.235972 2025-12-02,12:59:59.000,336,11058822,11925,0,1764680398,13052.469891919995,32.94967749000352,53309.18706216 2025-12-02,13:00:00.000,336,11058910,11925,0,1764680399,13052.35537464999,32.893284450001374,53309.24295912 2025-12-02,13:00:01.000,336,11058864,12245,0,1764680400,13052.308220479994,32.886235320002015,53309.18706216 2025-12-02,13:00:02.000,336,11058838,12085,0,1764680401,13052.254329999989,32.90033358000073,53309.17308792 2025-12-02,13:00:03.000,336,11058849,12005,0,1764680402,13052.234121069989,32.81574402000115,53309.17308792 2025-12-02,13:00:04.000,336,11058774,11925,0,1764680403,13052.227384759994,32.79459663000307,53309.208023520005 2025-12-02,13:00:05.000,336,11058828,11805,0,1764680404,13052.213912139989,32.717056200002844,53309.15212656001 2025-12-02,13:00:06.000,336,11058869,12005,0,1764680405,13052.254329999989,32.73820359000092,53309.110203840006 2025-12-02,13:00:07.000,336,11058772,12325,0,1764680406,13052.288011549994,32.653614030001336,53309.11719096 2025-12-02,13:00:08.000,336,11058871,12165,0,1764680407,13052.294747859989,32.57607360000111,53309.110203840006 2025-12-02,13:00:09.000,336,11058843,11925,0,1764680408,13052.35537464999,32.58312273000047,53309.15212656001 2025-12-02,13:00:10.000,336,11058827,11965,0,1764680409,13052.389056199994,32.55492621000303,53309.18007504001 2025-12-02,13:00:11.000,336,11058838,12205,0,1764680410,13052.449682989994,32.491484040001524,53309.11719096 2025-12-02,13:00:12.000,336,11058820,11885,0,1764680411,13052.47662822999,32.484434910002165,53309.06828112 2025-12-02,13:00:13.000,336,11058881,12325,0,1764680412,13052.49683715999,32.46328752000409,53309.11719096 2025-12-02,13:00:14.000,336,11058771,12005,0,1764680413,13052.50357347,32.491484040001524,53309.08225536001 2025-12-02,13:00:15.000,336,11058859,11885,0,1764680414,13052.5237824,32.49853317000088,53309.12417808 2025-12-02,13:00:16.000,336,11058855,11885,0,1764680415,13052.510309779995,32.55492621000303,53309.089242480004 2025-12-02,13:00:17.000,336,11058847,11885,0,1764680416,13052.51704608999,32.55492621000303,53309.08225536001 2025-12-02,13:00:18.000,336,11058850,12165,0,1764680417,13052.51704608999,32.611319249997905,53309.0962296 2025-12-02,13:00:19.000,336,11058823,12005,0,1764680418,13052.490100849995,32.653614030001336,53309.14513944 2025-12-02,13:00:20.000,336,11058826,12445,0,1764680419,13052.43621036999,32.69590881000477,53309.159113680005 2025-12-02,13:00:21.000,336,11058831,12125,0,1764680420,13052.45641929999,32.717056200002844,53309.13815232 2025-12-02,13:00:22.000,336,11058850,12005,0,1764680421,13052.42273775,32.73820359000092,53309.11719096 2025-12-02,13:00:23.000,336,11058883,11845,0,1764680422,13052.389056199994,32.74525272000028,53309.11719096 2025-12-02,13:00:24.000,336,11058847,11805,0,1764680423,13052.348638339994,32.76640010999836,53309.110203840006 2025-12-02,13:00:25.000,336,11058842,12485,0,1764680424,13052.301484169999,32.74525272000028,53309.14513944 2025-12-02,13:00:26.000,336,11058868,11965,0,1764680425,13052.281275239999,32.74525272000028,53309.13815232 2025-12-02,13:00:27.000,336,11058917,11805,0,1764680426,13052.301484169999,32.702957940004126,53309.089242480004 2025-12-02,13:00:28.000,336,11058867,12125,0,1764680427,13052.288011549994,32.667712290000054,53309.0962296 2025-12-02,13:00:29.000,336,11058848,12165,0,1764680428,13052.328429409994,32.6254175100039,53309.089242480004 2025-12-02,13:00:30.000,336,11058875,12005,0,1764680429,13052.308220479994,32.56197534000239,53309.06129400001 2025-12-02,13:00:31.000,336,11058828,11805,0,1764680430,13052.348638339994,32.59017185999983,53309.06129400001 2025-12-02,13:00:32.000,336,11058867,12045,0,1764680431,13052.40252882,32.52672968999832,53309.08225536001 2025-12-02,13:00:33.000,336,11058889,11805,0,1764680432,13052.43621036999,32.51968055999896,53309.10321672001 2025-12-02,13:00:34.000,336,11058774,11885,0,1764680433,13052.449682989994,32.484434910002165,53309.06828112 2025-12-02,13:00:35.000,336,11058863,11965,0,1764680434,13052.50357347,32.46328752000409,53309.040332640005 2025-12-02,13:00:36.000,336,11058823,11805,0,1764680435,13052.56420026,32.470336650003446,53309.06828112 2025-12-02,13:00:37.000,336,11058842,11805,0,1764680436,13052.61809073999,32.420992740000656,53309.0962296 2025-12-02,13:00:38.000,336,11058854,11845,0,1764680437,13052.61809073999,32.420992740000656,53309.08225536001 2025-12-02,13:00:39.000,336,11058808,11805,0,1764680438,13052.65850859999,32.3786979600045,53309.0962296 2025-12-02,13:00:40.000,336,11058850,12125,0,1764680439,13052.651772289995,32.4139436100013,53309.13116520001 2025-12-02,13:00:41.000,336,11058831,11885,0,1764680440,13052.67871752999,32.3786979600045,53309.15212656001 2025-12-02,13:00:42.000,336,11058851,11845,0,1764680441,13052.69892645999,32.39279622000322,53309.17308792 2025-12-02,13:00:43.000,336,11058852,11805,0,1764680442,13052.692190149995,32.420992740000656,53309.1661008 2025-12-02,13:00:44.000,336,11058824,11965,0,1764680443,13052.7258717,32.39984535000258,53309.1661008 2025-12-02,13:00:45.000,336,11058872,11845,0,1764680444,13052.69892645999,32.39984535000258,53309.19404928 2025-12-02,13:00:46.000,336,11058822,12125,0,1764680445,13052.68545384,32.39279622000322,53309.208023520005 2025-12-02,13:00:47.000,336,11058855,11645,0,1764680446,13052.67871752999,32.4139436100013,53309.208023520005 2025-12-02,13:00:48.000,336,11058860,11845,0,1764680447,13052.69892645999,32.38574709000386,53309.22199776001 2025-12-02,13:00:49.000,336,11058848,12005,0,1764680448,13052.631563359995,32.435090999999375,53309.235972 2025-12-02,13:00:50.000,336,11058838,12005,0,1764680449,13052.60461812,32.39984535000258,53309.22199776001 2025-12-02,13:00:51.000,336,11058838,11845,0,1764680450,13052.65850859999,32.45623839000473,53309.22199776001 2025-12-02,13:00:52.000,336,11058870,11965,0,1764680451,13052.591145499995,32.470336650003446,53309.24295912 2025-12-02,13:00:53.000,336,11058886,12045,0,1764680452,13052.53725501999,32.51968055999896,53309.256933360004 2025-12-02,13:00:54.000,336,11058830,12005,0,1764680453,13052.53725501999,32.49853317000088,53309.21501064 2025-12-02,13:00:55.000,336,11058850,11925,0,1764680454,13052.45641929999,32.540827950004314,53309.1661008 2025-12-02,13:00:56.000,336,11058878,11965,0,1764680455,13052.409265129994,32.56902447000175,53309.235972 2025-12-02,13:00:57.000,336,11058873,12005,0,1764680456,13052.40252882,32.55492621000303,53309.22199776001 2025-12-02,13:00:58.000,336,11058866,12005,0,1764680457,13052.35537464999,32.59017185999983,53309.24994624001 2025-12-02,13:00:59.000,336,11058819,11885,0,1764680458,13052.314956789989,32.540827950004314,53309.208023520005 2025-12-02,13:01:00.000,336,11058846,11645,0,1764680459,13052.341902029999,32.58312273000047,53309.24994624001 2025-12-02,13:01:01.000,336,11058827,12485,0,1764680460,13052.294747859989,32.56902447000175,53309.1661008 2025-12-02,13:01:02.000,336,11058831,12045,0,1764680461,13052.254329999989,32.57607360000111,53309.17308792 2025-12-02,13:01:03.000,336,11058839,11845,0,1764680462,13052.294747859989,32.59722098999919,53309.19404928 2025-12-02,13:01:04.000,336,11058893,11885,0,1764680463,13052.267802619994,32.59722098999919,53309.22199776001 2025-12-02,13:01:05.000,336,11058851,12005,0,1764680464,13052.281275239999,32.59722098999919,53309.14513944 2025-12-02,13:01:06.000,336,11058856,11965,0,1764680465,13052.301484169999,32.611319249997905,53309.18007504001 2025-12-02,13:01:07.000,336,11058888,11805,0,1764680466,13052.348638339994,32.604270119998546,53309.18706216 2025-12-02,13:01:08.000,336,11058858,12125,0,1764680467,13052.33516571999,32.56902447000175,53309.20103640001 2025-12-02,13:01:09.000,336,11058818,12045,0,1764680468,13052.341902029999,32.59722098999919,53309.19404928 2025-12-02,13:01:10.000,336,11058820,11805,0,1764680469,13052.341902029999,32.604270119998546,53309.18007504001 2025-12-02,13:01:11.000,336,11058888,11965,0,1764680470,13052.41600143999,32.604270119998546,53309.18706216 2025-12-02,13:01:12.000,336,11058826,12005,0,1764680471,13052.382319889999,32.63246664000326,53309.18007504001 2025-12-02,13:01:13.000,336,11058839,11925,0,1764680472,13052.42273775,32.653614030001336,53309.15212656001 2025-12-02,13:01:14.000,336,11058801,12005,0,1764680473,13052.41600143999,32.660663160000695,53309.208023520005 2025-12-02,13:01:15.000,336,11058783,11845,0,1764680474,13052.44294668,32.710007070003485,53309.24994624001 2025-12-02,13:01:16.000,336,11058839,12165,0,1764680475,13052.469891919995,32.702957940004126,53309.22199776001 2025-12-02,13:01:17.000,336,11058819,11965,0,1764680476,13052.43621036999,32.702957940004126,53309.20103640001 2025-12-02,13:01:18.000,336,11058882,12285,0,1764680477,13052.45641929999,32.79459663000307,53309.22199776001 2025-12-02,13:01:19.000,336,11058844,11765,0,1764680478,13052.469891919995,32.886235320002015,53309.27090760001 2025-12-02,13:01:20.000,336,11058828,11845,0,1764680479,13052.490100849995,32.90033358000073,53309.235972 2025-12-02,13:01:21.000,336,11058826,11805,0,1764680480,13052.5237824,32.97787401000096,53309.277894720006 2025-12-02,13:01:22.000,336,11058863,12005,0,1764680481,13052.530518709995,33.076561829999264,53309.24994624001 2025-12-02,13:01:23.000,336,11058851,12005,0,1764680482,13052.530518709995,33.111807480003336,53309.26392048 2025-12-02,13:01:24.000,336,11058821,12045,0,1764680483,13052.5237824,33.175249650004844,53309.29186896 2025-12-02,13:01:25.000,336,11058851,11805,0,1764680484,13052.530518709995,33.22459356000036,53309.31283032 2025-12-02,13:01:26.000,336,11058846,11885,0,1764680485,13052.530518709995,33.295084860001225,53309.326804560005 2025-12-02,13:01:27.000,336,11058884,11925,0,1764680486,13052.550727639995,33.3162322499993,53309.29885608001 2025-12-02,13:01:28.000,336,11058875,11885,0,1764680487,13052.591145499995,33.35852703000273,53309.277894720006 2025-12-02,13:01:29.000,336,11058851,11645,0,1764680488,13052.611354429995,33.344428770004015,53309.34776592001 2025-12-02,13:01:30.000,336,11058808,12045,0,1764680489,13052.591145499995,33.41492007000488,53309.35475304 2025-12-02,13:01:31.000,336,11058842,12165,0,1764680490,13052.66524491,33.37262529000145,53309.36174016 2025-12-02,13:01:32.000,336,11058856,12325,0,1764680491,13052.67871752999,33.36557616000209,53309.36872728001 2025-12-02,13:01:33.000,336,11058882,12045,0,1764680492,13052.70566277,33.32328137999866,53309.35475304 2025-12-02,13:01:34.000,336,11058858,11765,0,1764680493,13052.793234799996,33.25983921000443,53309.41763712001 2025-12-02,13:01:35.000,336,11058844,12085,0,1764680494,13052.82691635,33.22459356000036,53309.43161136 2025-12-02,13:01:36.000,336,11058824,11965,0,1764680495,13052.847125280001,33.1822987800042,53309.43161136 2025-12-02,13:01:37.000,336,11058851,12005,0,1764680496,13052.934697309996,33.118856610002695,53309.43859848001 2025-12-02,13:01:38.000,336,11058859,11965,0,1764680497,13052.961642549992,33.104758350003976,53309.46654696001 2025-12-02,13:01:39.000,336,11058872,12005,0,1764680498,13053.029005650002,33.04836531000183,53309.494495440005 2025-12-02,13:01:40.000,336,11058828,11765,0,1764680499,13053.062687199992,33.0060705299984,53309.41763712001 2025-12-02,13:01:41.000,336,11058826,12005,0,1764680500,13053.116577679997,32.94967749000352,53309.46654696001 2025-12-02,13:01:42.000,336,11058820,12005,0,1764680501,13053.136786609997,32.935579230004805,53309.45955984 2025-12-02,13:01:43.000,336,11058794,12045,0,1764680502,13053.156995539997,32.935579230004805,53309.4805212 2025-12-02,13:01:44.000,336,11058854,11965,0,1764680503,13053.130050300002,32.97787401000096,53309.45257272 2025-12-02,13:01:45.000,336,11058843,12005,0,1764680504,13053.150259230002,33.03426705000311,53309.47353408 2025-12-02,13:01:46.000,336,11058873,12085,0,1764680505,13053.089632440002,33.02016879000439,53309.48750832001 2025-12-02,13:01:47.000,336,11058828,11965,0,1764680506,13053.096368749997,33.04836531000183,53309.50846968 2025-12-02,13:01:48.000,336,11058819,12325,0,1764680507,13053.062687199992,33.125905740002054,53309.56436664001 2025-12-02,13:01:49.000,336,11058856,11805,0,1764680508,13053.015533029997,33.19639704000292,53309.53641816001 2025-12-02,13:01:50.000,336,11058824,11965,0,1764680509,13052.975115169997,33.245740949998435,53309.5503924 2025-12-02,13:01:51.000,336,11058809,11765,0,1764680510,13052.907752070001,33.32328137999866,53309.58532800001 2025-12-02,13:01:52.000,336,11058836,11925,0,1764680511,13052.847125280001,33.36557616000209,53309.62725072 2025-12-02,13:01:53.000,336,11058800,11765,0,1764680512,13052.80670742,33.4290183300036,53309.57834088 2025-12-02,13:01:54.000,336,11058874,12005,0,1764680513,13052.779762179991,33.45016572000168,53309.592315120004 2025-12-02,13:01:55.000,336,11058800,11805,0,1764680514,13052.76628956,33.513607890003186,53309.6202636 2025-12-02,13:01:56.000,336,11058833,12125,0,1764680515,13052.70566277,33.5629517999987,53309.63423784001 2025-12-02,13:01:57.000,336,11058742,11925,0,1764680516,13052.71913538999,33.59819745000277,53309.64122496 2025-12-02,13:01:58.000,336,11058823,11965,0,1764680517,13052.732608009996,33.59114832000341,53309.65519920001 2025-12-02,13:01:59.000,336,11058882,11965,0,1764680518,13052.69892645999,33.577050060004694,53309.711096160005 2025-12-02,13:02:00.000,336,11058844,11725,0,1764680519,13052.73934431999,33.55590266999934,53309.64122496 2025-12-02,13:02:01.000,336,11058817,12045,0,1764680520,13052.75955324999,33.5629517999987,53309.65519920001 2025-12-02,13:02:02.000,336,11058833,12205,0,1764680521,13052.70566277,33.57000092999806,53309.67616056 2025-12-02,13:02:03.000,336,11058786,12245,0,1764680522,13052.75955324999,33.520657020002545,53309.67616056 2025-12-02,13:02:04.000,336,11058871,11805,0,1764680523,13052.799971109991,33.464263980000396,53309.64122496 2025-12-02,13:02:05.000,336,11058820,12165,0,1764680524,13052.840388969991,33.478362239999115,53309.69712192 2025-12-02,13:02:06.000,336,11058793,11965,0,1764680525,13052.867334210001,33.45721485000104,53309.76699312 2025-12-02,13:02:07.000,336,11058793,11805,0,1764680526,13052.927961000001,33.4290183300036,53309.70410904001 2025-12-02,13:02:08.000,336,11058808,12045,0,1764680527,13052.988587790001,33.40787093999825,53309.6901348 2025-12-02,13:02:09.000,336,11058830,11925,0,1764680528,13053.035741959997,33.351477900003374,53309.75301888001 2025-12-02,13:02:10.000,336,11058812,11805,0,1764680529,13053.103105059992,33.32328137999866,53309.72507040001 2025-12-02,13:02:11.000,336,11058778,11965,0,1764680530,13053.163731849992,33.337379640004656,53309.80891584 2025-12-02,13:02:12.000,336,11058819,12005,0,1764680531,13053.258040189998,33.26688834000379,53309.74603176 2025-12-02,13:02:13.000,336,11058827,11885,0,1764680532,13053.291721739988,33.25983921000443,53309.82289008001 2025-12-02,13:02:14.000,336,11058834,11645,0,1764680533,13053.352348529988,33.28098660000251,53309.89974840001 2025-12-02,13:02:15.000,336,11058836,11845,0,1764680534,13053.446656869994,33.245740949998435,53309.90673552 2025-12-02,13:02:16.000,336,11058828,11765,0,1764680535,13053.412975319989,33.245740949998435,53309.91372264 2025-12-02,13:02:17.000,336,11058818,11885,0,1764680536,13053.500547349999,33.302133990000584,53309.94167112001 2025-12-02,13:02:18.000,336,11058822,11885,0,1764680537,13053.53422889999,33.30918311999994,53309.97660672 2025-12-02,13:02:19.000,336,11058845,11965,0,1764680538,13053.561174139999,33.33033050999802,53310.0045552 2025-12-02,13:02:20.000,336,11058805,11925,0,1764680539,13053.561174139999,33.40787093999825,53310.01154232 2025-12-02,13:02:21.000,336,11058795,12005,0,1764680540,13053.547701519994,33.464263980000396,53310.01852944001 2025-12-02,13:02:22.000,336,11058790,11845,0,1764680541,13053.567910449994,33.464263980000396,53310.02551656 2025-12-02,13:02:23.000,336,11058802,11725,0,1764680542,13053.59485568999,33.513607890003186,53310.095387760004 2025-12-02,13:02:24.000,336,11058861,12165,0,1764680543,13053.561174139999,33.5629517999987,53310.046477920005 2025-12-02,13:02:25.000,336,11058789,12005,0,1764680544,13053.547701519994,33.59114832000341,53310.08141352 2025-12-02,13:02:26.000,336,11058817,12005,0,1764680545,13053.466865799994,33.62639397000021,53310.08840064001 2025-12-02,13:02:27.000,336,11058817,12005,0,1764680546,13053.487074729994,33.59819745000277,53310.15827184001 2025-12-02,13:02:28.000,336,11058804,11965,0,1764680547,13053.500547349999,33.61934484000085,53310.17224608 2025-12-02,13:02:29.000,336,11058800,11805,0,1764680548,13053.473602109989,33.5629517999987,53310.15128472 2025-12-02,13:02:30.000,336,11058815,12485,0,1764680549,13053.500547349999,33.577050060004694,53310.1442976 2025-12-02,13:02:31.000,336,11058834,12005,0,1764680550,13053.520756279999,33.534755280001264,53310.22814304001 2025-12-02,13:02:32.000,336,11058786,11965,0,1764680551,13053.527492589994,33.49950963000447,53310.18622032001 2025-12-02,13:02:33.000,336,11058812,11885,0,1764680552,13053.547701519994,33.485411369998474,53310.1792332 2025-12-02,13:02:34.000,336,11058773,11925,0,1764680553,13053.62180093,33.38672355000017,53310.15827184001 2025-12-02,13:02:35.000,336,11058801,11845,0,1764680554,13053.59485568999,33.302133990000584,53310.19320744 2025-12-02,13:02:36.000,336,11058791,11885,0,1764680555,13053.65548247999,33.27393747000315,53310.17224608 2025-12-02,13:02:37.000,336,11058809,11965,0,1764680556,13053.689164029995,33.19639704000292,53310.25609152001 2025-12-02,13:02:38.000,336,11058778,11965,0,1764680557,13053.769999749995,33.16820051999821,53310.22115592 2025-12-02,13:02:39.000,336,11058799,11925,0,1764680558,13053.790208679995,33.13295487000141,53310.24211728 2025-12-02,13:02:40.000,336,11058842,12005,0,1764680559,13053.850835469995,33.04836531000183,53310.25609152001 2025-12-02,13:02:41.000,336,11058776,11965,0,1764680560,13053.891253329995,33.03426705000311,53310.23513016001 2025-12-02,13:02:42.000,336,11058781,12125,0,1764680561,13053.85757177999,32.99902139999904,53310.27705288001 2025-12-02,13:02:43.000,336,11058785,11925,0,1764680562,13053.93840749999,32.95672662000288,53310.27705288001 2025-12-02,13:02:44.000,336,11058830,12165,0,1764680563,13053.92493488,32.97787401000096,53310.2491044 2025-12-02,13:02:45.000,336,11058824,11925,0,1764680564,13053.94514381,32.96377575000224,53310.29801424 2025-12-02,13:02:46.000,336,11058741,12125,0,1764680565,13053.951880119996,32.96377575000224,53310.34692408 2025-12-02,13:02:47.000,336,11058815,12085,0,1764680566,13053.95861642999,32.92148096999881,53310.31198848 2025-12-02,13:02:48.000,336,11058808,11925,0,1764680567,13053.90472595,32.92853009999817,53310.32596272001 2025-12-02,13:02:49.000,336,11058834,11885,0,1764680568,13053.911462259995,32.886235320002015,53310.33993696 2025-12-02,13:02:50.000,336,11058776,11965,0,1764680569,13053.87778070999,32.843940539998584,53310.33993696 2025-12-02,13:02:51.000,336,11058824,12005,0,1764680570,13053.871044399995,32.836891409999225,53310.31198848 2025-12-02,13:02:52.000,336,11058807,12205,0,1764680571,13053.850835469995,32.82279315000051,53310.32596272001 2025-12-02,13:02:53.000,336,11058777,11885,0,1764680572,13053.850835469995,32.78754750000371,53310.381859680005 2025-12-02,13:02:54.000,336,11058826,12005,0,1764680573,13053.89798963999,32.717056200002844,53310.36788544 2025-12-02,13:02:55.000,336,11058803,11885,0,1764680574,13053.830626539995,32.660663160000695,53310.34692408 2025-12-02,13:02:56.000,336,11058831,12005,0,1764680575,13053.85757177999,32.63951577000262,53310.430769520004 2025-12-02,13:02:57.000,336,11058826,12125,0,1764680576,13053.84409916,32.59722098999919,53310.36788544 2025-12-02,13:02:58.000,336,11058781,12125,0,1764680577,13053.850835469995,32.56197534000239,53310.37487256001 2025-12-02,13:02:59.000,336,11058809,12005,0,1764680578,13053.83736284999,32.50558230000024,53310.36089832 2025-12-02,13:03:00.000,336,11058795,12005,0,1764680579,13053.82389023,32.470336650003446,53310.381859680005 2025-12-02,13:03:01.000,336,11058775,12165,0,1764680580,13053.83736284999,32.477385780002805,53310.40282104001 2025-12-02,13:03:02.000,336,11058827,12005,0,1764680581,13053.79694498999,32.477385780002805,53310.41679528 2025-12-02,13:03:03.000,336,11058781,12365,0,1764680582,13053.78347237,32.484434910002165,53310.41679528 2025-12-02,13:03:04.000,336,11058801,11965,0,1764680583,13053.729581889995,32.435090999999375,53310.41679528 2025-12-02,13:03:05.000,336,11058818,12125,0,1764680584,13053.729581889995,32.477385780002805,53310.3888468 2025-12-02,13:03:06.000,336,11058812,12005,0,1764680585,13053.709372959995,32.484434910002165,53310.40980816 2025-12-02,13:03:07.000,336,11058825,11765,0,1764680586,13053.628537239994,32.50558230000024,53310.41679528 2025-12-02,13:03:08.000,336,11058809,12085,0,1764680587,13053.588119379994,32.540827950004314,53310.42378240001 2025-12-02,13:03:09.000,336,11058784,12485,0,1764680588,13053.63527354999,32.540827950004314,53310.46570512 2025-12-02,13:03:10.000,336,11058791,11965,0,1764680589,13053.588119379994,32.54787708000367,53310.46570512 2025-12-02,13:03:11.000,336,11058809,11805,0,1764680590,13053.547701519994,32.56197534000239,53310.458718 2025-12-02,13:03:12.000,336,11058816,11925,0,1764680591,13053.527492589994,32.58312273000047,53310.458718 2025-12-02,13:03:13.000,336,11058808,11885,0,1764680592,13053.460129489999,32.57607360000111,53310.46570512 2025-12-02,13:03:14.000,336,11058784,11965,0,1764680593,13053.466865799994,32.56197534000239,53310.500640720005 2025-12-02,13:03:15.000,336,11058821,12005,0,1764680594,13053.466865799994,32.59017185999983,53310.44474376001 2025-12-02,13:03:16.000,336,11058834,11885,0,1764680595,13053.453393179989,32.55492621000303,53310.46570512 2025-12-02,13:03:17.000,336,11058820,11885,0,1764680596,13053.453393179989,32.540827950004314,53310.5285892 2025-12-02,13:03:18.000,336,11058797,11805,0,1764680597,13053.514019969989,32.484434910002165,53310.48666648 2025-12-02,13:03:19.000,336,11058813,11885,0,1764680598,13053.433184249989,32.442140129998734,53310.458718 2025-12-02,13:03:20.000,336,11058808,12405,0,1764680599,13053.446656869994,32.442140129998734,53310.52160208001 2025-12-02,13:03:21.000,336,11058825,12005,0,1764680600,13053.433184249989,32.39279622000322,53310.49365360001 2025-12-02,13:03:22.000,336,11058806,11805,0,1764680601,13053.460129489999,32.32230492000235,53310.458718 2025-12-02,13:03:23.000,336,11058757,12005,0,1764680602,13053.453393179989,32.2659118800002,53310.47967936 2025-12-02,13:03:24.000,336,11058762,12045,0,1764680603,13053.433184249989,32.22361710000405,53310.49365360001 2025-12-02,13:03:25.000,336,11058788,12005,0,1764680604,13053.460129489999,32.16017493000254,53310.451730880006 2025-12-02,13:03:26.000,336,11058772,11805,0,1764680605,13053.419711629998,32.12492927999847,53310.53557632 2025-12-02,13:03:27.000,336,11058845,11965,0,1764680606,13053.439920559998,32.05443798000488,53310.451730880006 2025-12-02,13:03:28.000,336,11058790,12045,0,1764680607,13053.426447939994,32.01214320000145,53310.46570512 2025-12-02,13:03:29.000,336,11058809,11925,0,1764680608,13053.460129489999,31.99804494000273,53310.50762784 2025-12-02,13:03:30.000,336,11058853,11965,0,1764680609,13053.419711629998,31.93460277000122,53310.47269224001 2025-12-02,13:03:31.000,336,11058823,11805,0,1764680610,13053.453393179989,31.821816690004198,53310.46570512 2025-12-02,13:03:32.000,336,11058796,11925,0,1764680611,13053.473602109989,31.800669299998845,53310.451730880006 2025-12-02,13:03:33.000,336,11058810,12085,0,1764680612,13053.466865799994,31.793620169999485,53310.46570512 2025-12-02,13:03:34.000,336,11058773,12165,0,1764680613,13053.460129489999,31.76542365000205,53310.46570512 2025-12-02,13:03:35.000,336,11058786,11965,0,1764680614,13053.480338419999,31.75837452000269,53310.46570512 2025-12-02,13:03:36.000,336,11058791,12125,0,1764680615,13053.453393179989,31.74427626000397,53310.48666648 2025-12-02,13:03:37.000,336,11058779,12165,0,1764680616,13053.419711629998,31.793620169999485,53310.42378240001 2025-12-02,13:03:38.000,336,11058766,12005,0,1764680617,13053.426447939994,31.842964080002275,53310.48666648 2025-12-02,13:03:39.000,336,11058784,12005,0,1764680618,13053.372557459988,31.88525885999843,53310.500640720005 2025-12-02,13:03:40.000,336,11058819,12005,0,1764680619,13053.305194359993,31.955750159999297,53310.47967936 2025-12-02,13:03:41.000,336,11058791,12005,0,1764680620,13053.298458049998,32.00509407000209,53310.47269224001 2025-12-02,13:03:42.000,336,11058821,11845,0,1764680621,13053.210886020002,32.082634500002314,53310.51461496 2025-12-02,13:03:43.000,336,11058831,11965,0,1764680622,13053.123313989992,32.15312580000318,53310.49365360001 2025-12-02,13:03:44.000,336,11058844,11885,0,1764680623,13053.035741959997,32.28705926999828,53310.47967936 2025-12-02,13:03:45.000,336,11058827,12045,0,1764680624,13052.968378860001,32.32935405000171,53310.500640720005 2025-12-02,13:03:46.000,336,11058863,12205,0,1764680625,13052.867334210001,32.44918925999809,53310.430769520004 2025-12-02,13:03:47.000,336,11058815,12005,0,1764680626,13052.799971109991,32.54787708000367,53310.458718 2025-12-02,13:03:48.000,336,11058775,12125,0,1764680627,13052.712399079996,32.611319249997905,53310.40980816 2025-12-02,13:03:49.000,336,11058841,12005,0,1764680628,13052.68545384,32.68885967999813,53310.430769520004 2025-12-02,13:03:50.000,336,11058810,11965,0,1764680629,13052.65850859999,32.77344923999772,53310.430769520004 2025-12-02,13:03:51.000,336,11058798,12045,0,1764680630,13052.671981219995,32.86508793000394,53310.46570512 2025-12-02,13:03:52.000,336,11058817,11965,0,1764680631,13052.67871752999,32.8721370600033,53310.430769520004 2025-12-02,13:03:53.000,336,11058855,12205,0,1764680632,13052.70566277,32.91443183999945,53310.451730880006 2025-12-02,13:03:54.000,336,11058879,11925,0,1764680633,13052.732608009996,32.95672662000288,53310.52160208001 2025-12-02,13:03:55.000,336,11058846,12125,0,1764680634,13052.78649849,33.02721792000375,53310.49365360001 2025-12-02,13:03:56.000,336,11058845,11805,0,1764680635,13052.853861589996,32.99902139999904,53310.49365360001 2025-12-02,13:03:57.000,336,11058825,11845,0,1764680636,13052.948169930001,33.062463570000546,53310.50762784 2025-12-02,13:03:58.000,336,11058793,11845,0,1764680637,13053.049214580002,33.04131618000247,53310.49365360001 2025-12-02,13:03:59.000,336,11058835,12245,0,1764680638,13053.177204469997,33.03426705000311,53310.51461496 2025-12-02,13:04:00.000,336,11058777,12085,0,1764680639,13053.278249119998,33.04836531000183,53310.563524799996 2025-12-02,13:04:01.000,336,11058811,11885,0,1764680640,13053.372557459988,33.04836531000183,53310.563524799996 2025-12-02,13:04:02.000,336,11058798,11845,0,1764680641,13053.473602109989,32.99902139999904,53310.55653768 2025-12-02,13:04:03.000,336,11058813,12045,0,1764680642,13053.520756279999,33.0060705299984,53310.598460400004 2025-12-02,13:04:04.000,336,11058804,11805,0,1764680643,13053.628537239994,32.96377575000224,53310.61243464001 2025-12-02,13:04:05.000,336,11058871,11965,0,1764680644,13053.69590033999,32.97787401000096,53310.633396 2025-12-02,13:04:06.000,336,11058830,11765,0,1764680645,13053.790208679995,32.95672662000288,53310.68230584 2025-12-02,13:04:07.000,336,11058843,11965,0,1764680646,13053.88451702,32.935579230004805,53310.717241440005 2025-12-02,13:04:08.000,336,11058865,12285,0,1764680647,13053.911462259995,32.92148096999881,53310.7032672 2025-12-02,13:04:09.000,336,11058872,11925,0,1764680648,13053.97882535999,32.893284450001374,53310.71025432001 2025-12-02,13:04:10.000,336,11058846,12125,0,1764680649,13054.100078939991,32.843940539998584,53310.787112640006 2025-12-02,13:04:11.000,336,11058854,12005,0,1764680650,13054.120287869991,32.86508793000394,53310.72422856 2025-12-02,13:04:12.000,336,11058812,11885,0,1764680651,13054.160705729992,32.80869489000179,53310.7731384 2025-12-02,13:04:13.000,336,11058783,11925,0,1764680652,13054.194387279997,32.78754750000371,53310.78012552001 2025-12-02,13:04:14.000,336,11058814,12005,0,1764680653,13054.228068830002,32.75230184999964,53310.82204824 2025-12-02,13:04:15.000,336,11058781,11965,0,1764680654,13054.201123589992,32.73820359000092,53310.82204824 2025-12-02,13:04:16.000,336,11058845,11805,0,1764680655,13054.194387279997,32.75230184999964,53310.84999672 2025-12-02,13:04:17.000,336,11058830,12045,0,1764680656,13054.153969419996,32.74525272000028,53310.94082928 2025-12-02,13:04:18.000,336,11058802,11805,0,1764680657,13054.147233110001,32.717056200002844,53310.90589368001 2025-12-02,13:04:19.000,336,11058830,12245,0,1764680658,13054.140496799992,32.717056200002844,53310.884932320005 2025-12-02,13:04:20.000,336,11058851,12165,0,1764680659,13054.073133699996,32.68181054999877,53310.92685504001 2025-12-02,13:04:21.000,336,11058818,11805,0,1764680660,13054.012506909996,32.63951577000262,53310.89191944 2025-12-02,13:04:22.000,336,11058778,12325,0,1764680661,13053.951880119996,32.64656490000198,53310.8430096 2025-12-02,13:04:23.000,336,11058814,12045,0,1764680662,13053.90472595,32.61836838000454,53310.87794520001 2025-12-02,13:04:24.000,336,11058871,12045,0,1764680663,13053.83736284999,32.61836838000454,53310.90589368001 2025-12-02,13:04:25.000,336,11058820,11965,0,1764680664,13053.73631819999,32.6254175100039,53310.9128808 2025-12-02,13:04:26.000,336,11058835,11805,0,1764680665,13053.66221879,32.59722098999919,53310.87794520001 2025-12-02,13:04:27.000,336,11058820,12005,0,1764680666,13053.540965209999,32.58312273000047,53310.90589368001 2025-12-02,13:04:28.000,336,11058825,11805,0,1764680667,13053.480338419999,32.57607360000111,53310.884932320005 2025-12-02,13:04:29.000,336,11058866,12045,0,1764680668,13053.365821149993,32.58312273000047,53310.82903536001 2025-12-02,13:04:30.000,336,11058868,11805,0,1764680669,13053.352348529988,32.55492621000303,53310.884932320005 2025-12-02,13:04:31.000,336,11058840,11765,0,1764680670,13053.271512810003,32.54787708000367,53310.78012552001 2025-12-02,13:04:32.000,336,11058867,11645,0,1764680671,13053.210886020002,32.491484040001524,53310.7731384 2025-12-02,13:04:33.000,336,11058863,11885,0,1764680672,13053.177204469997,32.540827950004314,53310.75916416001 2025-12-02,13:04:34.000,336,11058829,11805,0,1764680673,13053.143522919992,32.54787708000367,53310.787112640006 2025-12-02,13:04:35.000,336,11058780,12205,0,1764680674,13053.123313989992,32.5126314299996,53310.74518992 2025-12-02,13:04:36.000,336,11058839,12085,0,1764680675,13053.069423510002,32.51968055999896,53310.717241440005 2025-12-02,13:04:37.000,336,11058871,12085,0,1764680676,13053.082896129992,32.53377881999768,53310.75916416001 2025-12-02,13:04:38.000,336,11058837,12205,0,1764680677,13053.076159819997,32.56197534000239,53310.71025432001 2025-12-02,13:04:39.000,336,11058822,12205,0,1764680678,13053.035741959997,32.55492621000303,53310.668331600005 2025-12-02,13:04:40.000,336,11058860,11965,0,1764680679,13053.109841370002,32.540827950004314,53310.72422856 2025-12-02,13:04:41.000,336,11058857,12125,0,1764680680,13053.082896129992,32.56902447000175,53310.68929296001 2025-12-02,13:04:42.000,336,11058842,12125,0,1764680681,13053.082896129992,32.56902447000175,53310.68230584 2025-12-02,13:04:43.000,336,11058809,11805,0,1764680682,13053.109841370002,32.59722098999919,53310.717241440005 2025-12-02,13:04:44.000,336,11058848,12085,0,1764680683,13053.116577679997,32.63246664000326,53310.64737024 2025-12-02,13:04:45.000,336,11058842,12285,0,1764680684,13053.170468160002,32.58312273000047,53310.668331600005 2025-12-02,13:04:46.000,336,11058811,11925,0,1764680685,13053.170468160002,32.611319249997905,53310.68929296001 2025-12-02,13:04:47.000,336,11058851,11965,0,1764680686,13053.170468160002,32.61836838000454,53310.7032672 2025-12-02,13:04:48.000,336,11058811,11765,0,1764680687,13053.210886020002,32.6254175100039,53310.717241440005 2025-12-02,13:04:49.000,336,11058828,11925,0,1764680688,13053.210886020002,32.59722098999919,53310.71025432001 2025-12-02,13:04:50.000,336,11058795,12005,0,1764680689,13053.237831259998,32.6254175100039,53310.731215679996 2025-12-02,13:04:51.000,336,11058817,12005,0,1764680690,13053.271512810003,32.59017185999983,53310.731215679996 2025-12-02,13:04:52.000,336,11058842,12005,0,1764680691,13053.251303880003,32.604270119998546,53310.71025432001 2025-12-02,13:04:53.000,336,11058835,11885,0,1764680692,13053.318666979998,32.61836838000454,53310.73820280001 2025-12-02,13:04:54.000,336,11058877,12085,0,1764680693,13053.318666979998,32.55492621000303,53310.717241440005 2025-12-02,13:04:55.000,336,11058818,11885,0,1764680694,13053.419711629998,32.53377881999768,53310.72422856 2025-12-02,13:04:56.000,336,11058845,12005,0,1764680695,13053.473602109989,32.5126314299996,53310.73820280001 2025-12-02,13:04:57.000,336,11058811,12005,0,1764680696,13053.527492589994,32.477385780002805,53310.766151280004 2025-12-02,13:04:58.000,336,11058792,12045,0,1764680697,13053.567910449994,32.428041870000015,53310.82204824 2025-12-02,13:04:59.000,336,11058837,12125,0,1764680698,13053.648746169994,32.420992740000656,53310.80807400001 2025-12-02,13:05:00.000,336,11058807,11965,0,1764680699,13053.73631819999,32.36459969999851,53310.81506112 2025-12-02,13:05:01.000,336,11058819,11845,0,1764680700,13053.78347237,32.31525579000299,53310.82204824 2025-12-02,13:05:02.000,336,11058829,11885,0,1764680701,13053.83736284999,32.301157530004275,53310.884932320005 2025-12-02,13:05:03.000,336,11058835,12005,0,1764680702,13053.891253329995,32.301157530004275,53310.89191944 2025-12-02,13:05:04.000,336,11058842,12005,0,1764680703,13053.931671189996,32.251813620001485,53310.898906559996 2025-12-02,13:05:05.000,336,11058787,11645,0,1764680704,13053.94514381,32.22361710000405,53310.9128808 2025-12-02,13:05:06.000,336,11058841,11805,0,1764680705,13053.992297979996,32.23771536000277,53310.954803520006 2025-12-02,13:05:07.000,336,11058817,12045,0,1764680706,13054.032715839996,32.244764490002126,53311.0176876 2025-12-02,13:05:08.000,336,11058846,11925,0,1764680707,13054.059661079991,32.23771536000277,53311.066597439996 2025-12-02,13:05:09.000,336,11058811,11845,0,1764680708,13054.039452149991,32.2659118800002,53310.99672624001 2025-12-02,13:05:10.000,336,11058804,12005,0,1764680709,13054.0057706,32.258862750000844,53311.066597439996 2025-12-02,13:05:11.000,336,11058841,12045,0,1764680710,13054.0057706,32.28001013999892,53311.0875588 2025-12-02,13:05:12.000,336,11058859,12045,0,1764680711,13053.93840749999,32.33640318000107,53311.13646864 2025-12-02,13:05:13.000,336,11058823,11965,0,1764680712,13053.92493488,32.39279622000322,53311.15743 2025-12-02,13:05:14.000,336,11058866,11845,0,1764680713,13053.87778070999,32.39279622000322,53311.19935272 2025-12-02,13:05:15.000,336,11058850,11845,0,1764680714,13053.8036813,32.428041870000015,53311.21332696001 2025-12-02,13:05:16.000,336,11058814,11845,0,1764680715,13053.79694498999,32.491484040001524,53311.21332696001 2025-12-02,13:05:17.000,336,11058791,11805,0,1764680716,13053.72284558,32.51968055999896,53311.20633984 2025-12-02,13:05:18.000,336,11058824,11805,0,1764680717,13053.709372959995,32.51968055999896,53311.21332696001 2025-12-02,13:05:19.000,336,11058775,12125,0,1764680718,13053.68242772,32.50558230000024,53311.25524968 2025-12-02,13:05:20.000,336,11058819,12005,0,1764680719,13053.65548247999,32.56902447000175,53311.26223680001 2025-12-02,13:05:21.000,336,11058834,12005,0,1764680720,13053.64200986,32.53377881999768,53311.31813376 2025-12-02,13:05:22.000,336,11058821,12005,0,1764680721,13053.581383069999,32.53377881999768,53311.32512088 2025-12-02,13:05:23.000,336,11058868,11725,0,1764680722,13053.53422889999,32.54787708000367,53311.31114664001 2025-12-02,13:05:24.000,336,11058829,11805,0,1764680723,13053.540965209999,32.54787708000367,53311.31813376 2025-12-02,13:05:25.000,336,11058845,11685,0,1764680724,13053.520756279999,32.611319249997905,53311.33210800001 2025-12-02,13:05:26.000,336,11058831,12165,0,1764680725,13053.507283659994,32.57607360000111,53311.290185280006 2025-12-02,13:05:27.000,336,11058832,11885,0,1764680726,13053.493811039989,32.57607360000111,53311.30415952 2025-12-02,13:05:28.000,336,11058797,12005,0,1764680727,13053.527492589994,32.58312273000047,53311.31114664001 2025-12-02,13:05:29.000,336,11058808,11805,0,1764680728,13053.547701519994,32.59722098999919,53311.27621104 2025-12-02,13:05:30.000,336,11058867,12045,0,1764680729,13053.55443782999,32.611319249997905,53311.31114664001 2025-12-02,13:05:31.000,336,11058803,12005,0,1764680730,13053.527492589994,32.611319249997905,53311.2971724 2025-12-02,13:05:32.000,336,11058848,11725,0,1764680731,13053.507283659994,32.61836838000454,53311.24127544001 2025-12-02,13:05:33.000,336,11058792,11725,0,1764680732,13053.581383069999,32.667712290000054,53311.32512088 2025-12-02,13:05:34.000,336,11058883,11965,0,1764680733,13053.57464675999,32.69590881000477,53311.36005648001 2025-12-02,13:05:35.000,336,11058825,12005,0,1764680734,13053.581383069999,32.710007070003485,53311.35306936 2025-12-02,13:05:36.000,336,11058821,12005,0,1764680735,13053.62180093,32.69590881000477,53311.30415952 2025-12-02,13:05:37.000,336,11058876,11885,0,1764680736,13053.63527354999,32.73115446000156,53311.38101784001 2025-12-02,13:05:38.000,336,11058846,12045,0,1764680737,13053.62180093,32.702957940004126,53311.34608224 2025-12-02,13:05:39.000,336,11058838,12045,0,1764680738,13053.62180093,32.717056200002844,53311.27621104 2025-12-02,13:05:40.000,336,11058827,11965,0,1764680739,13053.628537239994,32.717056200002844,53311.31813376 2025-12-02,13:05:41.000,336,11058825,11925,0,1764680740,13053.63527354999,32.69590881000477,53311.31114664001 2025-12-02,13:05:42.000,336,11058842,12045,0,1764680741,13053.588119379994,32.717056200002844,53311.33210800001 2025-12-02,13:05:43.000,336,11058847,11805,0,1764680742,13053.63527354999,32.717056200002844,53311.33210800001 2025-12-02,13:05:44.000,336,11058867,11965,0,1764680743,13053.66221879,32.653614030001336,53311.33210800001 2025-12-02,13:05:45.000,336,11058876,11725,0,1764680744,13053.64200986,32.64656490000198,53311.37403072 2025-12-02,13:05:46.000,336,11058867,11885,0,1764680745,13053.601591999999,32.6254175100039,53311.34608224 2025-12-02,13:05:47.000,336,11058854,11805,0,1764680746,13053.608328309994,32.61836838000454,53311.339095120005 2025-12-02,13:05:48.000,336,11058839,12005,0,1764680747,13053.588119379994,32.56197534000239,53311.36005648001 2025-12-02,13:05:49.000,336,11058852,11765,0,1764680748,13053.62180093,32.54787708000367,53311.3670436 2025-12-02,13:05:50.000,336,11058836,12205,0,1764680749,13053.588119379994,32.54787708000367,53311.2971724 2025-12-02,13:05:51.000,336,11058852,11845,0,1764680750,13053.59485568999,32.484434910002165,53311.33210800001 2025-12-02,13:05:52.000,336,11058841,11925,0,1764680751,13053.62180093,32.470336650003446,53311.30415952 2025-12-02,13:05:53.000,336,11058851,11885,0,1764680752,13053.648746169994,32.46328752000409,53311.2971724 2025-12-02,13:05:54.000,336,11058855,11845,0,1764680753,13053.65548247999,32.39984535000258,53311.33210800001 2025-12-02,13:05:55.000,336,11058861,11965,0,1764680754,13053.63527354999,32.428041870000015,53311.35306936 2025-12-02,13:05:56.000,336,11058865,11925,0,1764680755,13053.61506461999,32.39984535000258,53311.401979199996 2025-12-02,13:05:57.000,336,11058876,12205,0,1764680756,13053.63527354999,32.38574709000386,53311.388004960005 2025-12-02,13:05:58.000,336,11058839,12165,0,1764680757,13053.601591999999,32.40689448000194,53311.31114664001 2025-12-02,13:05:59.000,336,11058900,11805,0,1764680758,13053.64200986,32.40689448000194,53311.32512088 2025-12-02,13:06:00.000,336,11058856,12005,0,1764680759,13053.61506461999,32.38574709000386,53311.36005648001 2025-12-02,13:06:01.000,336,11058817,12165,0,1764680760,13053.588119379994,32.40689448000194,53311.31114664001 2025-12-02,13:06:02.000,336,11058861,11925,0,1764680761,13053.581383069999,32.371648829997866,53311.34608224 2025-12-02,13:06:03.000,336,11058844,11845,0,1764680762,13053.608328309994,32.3786979600045,53311.32512088 2025-12-02,13:06:04.000,336,11058848,11725,0,1764680763,13053.601591999999,32.39984535000258,53311.28319816001 2025-12-02,13:06:05.000,336,11058855,11885,0,1764680764,13053.62180093,32.3786979600045,53311.37403072 2025-12-02,13:06:06.000,336,11058854,11925,0,1764680765,13053.66221879,32.39279622000322,53311.36005648001 2025-12-02,13:06:07.000,336,11058903,12085,0,1764680766,13053.709372959995,32.36459969999851,53311.34608224 2025-12-02,13:06:08.000,336,11058884,11765,0,1764680767,13053.76326344,32.31525579000299,53311.34608224 2025-12-02,13:06:09.000,336,11058900,11925,0,1764680768,13053.78347237,32.2659118800002,53311.34608224 2025-12-02,13:06:10.000,336,11058901,12005,0,1764680769,13053.830626539995,32.23771536000277,53311.35306936 2025-12-02,13:06:11.000,336,11058832,11965,0,1764680770,13053.891253329995,32.17427319000126,53311.339095120005 2025-12-02,13:06:12.000,336,11058886,11845,0,1764680771,13053.98556167,32.13197840999783,53311.388004960005 2025-12-02,13:06:13.000,336,11058882,12005,0,1764680772,13054.073133699996,32.11083101999975,53311.401979199996 2025-12-02,13:06:14.000,336,11058864,11885,0,1764680773,13054.120287869991,32.01214320000145,53311.35306936 2025-12-02,13:06:15.000,336,11058907,11805,0,1764680774,13054.153969419996,32.01214320000145,53311.39499208 2025-12-02,13:06:16.000,336,11058878,11965,0,1764680775,13054.174178349997,32.026241460000165,53311.44390192 2025-12-02,13:06:17.000,336,11058872,12085,0,1764680776,13054.275222999997,31.962799289998657,53311.4718504 2025-12-02,13:06:18.000,336,11058867,11885,0,1764680777,13054.322377169992,31.969848419998016,53311.49979888001 2025-12-02,13:06:19.000,336,11058844,11965,0,1764680778,13054.369531340002,31.97689755000465,53311.54870872001 2025-12-02,13:06:20.000,336,11058883,12245,0,1764680779,13054.362795029992,31.98394668000401,53311.569670079996 2025-12-02,13:06:21.000,336,11058844,12005,0,1764680780,13054.369531340002,32.01214320000145,53311.58364432 2025-12-02,13:06:22.000,336,11058818,11845,0,1764680781,13054.349322410002,32.033290589999524,53311.6115928 2025-12-02,13:06:23.000,336,11058882,11885,0,1764680782,13054.329113480002,32.082634500002314,53311.63255416 2025-12-02,13:06:24.000,336,11058840,12045,0,1764680783,13054.268486690002,32.11083101999975,53311.63255416 2025-12-02,13:06:25.000,336,11058853,12005,0,1764680784,13054.234805139997,32.13902754000446,53311.69543824001 2025-12-02,13:06:26.000,336,11058851,12165,0,1764680785,13054.201123589992,32.209518839998054,53311.68845112 2025-12-02,13:06:27.000,336,11058842,12005,0,1764680786,13054.140496799992,32.251813620001485,53311.723386720005 2025-12-02,13:06:28.000,336,11058872,12125,0,1764680787,13054.086606320001,32.31525579000299,53311.70242536 2025-12-02,13:06:29.000,336,11058848,12045,0,1764680788,13054.039452149991,32.39279622000322,53311.70242536 2025-12-02,13:06:30.000,336,11058880,11805,0,1764680789,13053.98556167,32.435090999999375,53311.76530944001 2025-12-02,13:06:31.000,336,11058884,11925,0,1764680790,13053.91819856999,32.491484040001524,53311.772296560004 2025-12-02,13:06:32.000,336,11058830,11885,0,1764680791,13053.88451702,32.56197534000239,53311.75832232 2025-12-02,13:06:33.000,336,11058847,11965,0,1764680792,13053.85757177999,32.6254175100039,53311.80024504 2025-12-02,13:06:34.000,336,11058829,11845,0,1764680793,13053.83736284999,32.69590881000477,53311.842167760005 2025-12-02,13:06:35.000,336,11058803,11725,0,1764680794,13053.81715391999,32.75230184999964,53311.82819352 2025-12-02,13:06:36.000,336,11058856,12005,0,1764680795,13053.81715391999,32.80869489000179,53311.87011624 2025-12-02,13:06:37.000,336,11058832,11805,0,1764680796,13053.78347237,32.886235320002015,53311.891077600005 2025-12-02,13:06:38.000,336,11058854,11725,0,1764680797,13053.79694498999,32.9708248800016,53311.905051839996 2025-12-02,13:06:39.000,336,11058849,11805,0,1764680798,13053.87778070999,33.04836531000183,53311.9260132 2025-12-02,13:06:40.000,336,11058894,12005,0,1764680799,13053.911462259995,33.076561829999264,53311.96793592 2025-12-02,13:06:41.000,336,11058813,11925,0,1764680800,13053.92493488,33.175249650004844,53311.9958844 2025-12-02,13:06:42.000,336,11058821,11885,0,1764680801,13053.999034289991,33.302133990000584,53312.02383288 2025-12-02,13:06:43.000,336,11058843,11805,0,1764680802,13054.039452149991,33.337379640004656,53311.9958844 2025-12-02,13:06:44.000,336,11058859,12045,0,1764680803,13054.086606320001,33.38672355000017,53312.058768480005 2025-12-02,13:06:45.000,336,11058789,12125,0,1764680804,13054.174178349997,33.478362239999115,53312.03780712 2025-12-02,13:06:46.000,336,11058789,12045,0,1764680805,13054.201123589992,33.55590266999934,53312.07972984001 2025-12-02,13:06:47.000,336,11058849,11965,0,1764680806,13054.302168239992,33.61229571000149,53312.107678320004 2025-12-02,13:06:48.000,336,11058862,12325,0,1764680807,13054.383003959992,33.675737880003,53312.177549520005 2025-12-02,13:06:49.000,336,11058835,11805,0,1764680808,13054.470575990003,33.753278310003225,53312.226459360005 2025-12-02,13:06:50.000,336,11058849,11845,0,1764680809,13054.517730159998,33.753278310003225,53312.240433599996 2025-12-02,13:06:51.000,336,11058857,12125,0,1764680810,13054.605302189993,33.78852396000002,53312.28235632 2025-12-02,13:06:52.000,336,11058792,11765,0,1764680811,13054.652456359989,33.80262221999874,53312.32427904 2025-12-02,13:06:53.000,336,11058812,12285,0,1764680812,13054.699610529999,33.80262221999874,53312.33126616 2025-12-02,13:06:54.000,336,11058789,11925,0,1764680813,13054.746764699994,33.79557308999938,53312.32427904 2025-12-02,13:06:55.000,336,11058829,12045,0,1764680814,13054.84107304,33.79557308999938,53312.33126616 2025-12-02,13:06:56.000,336,11058822,11965,0,1764680815,13054.90169983,33.82376961000409,53312.36620176001 2025-12-02,13:06:57.000,336,11058836,11885,0,1764680816,13054.92190876,33.78852396000002,53312.42209872 2025-12-02,13:06:58.000,336,11058837,12325,0,1764680817,13055.02295341,33.76737657000194,53312.394150240005 2025-12-02,13:06:59.000,336,11058841,11805,0,1764680818,13055.07684388999,33.760327440002584,53312.47100856 2025-12-02,13:07:00.000,336,11058858,12165,0,1764680819,13055.09705281999,33.760327440002584,53312.464021440006 2025-12-02,13:07:01.000,336,11058838,11925,0,1764680820,13055.130734369995,33.7744257000013,53312.49196992 2025-12-02,13:07:02.000,336,11058837,12085,0,1764680821,13055.19809746999,33.760327440002584,53312.48498280001 2025-12-02,13:07:03.000,336,11058812,11925,0,1764680822,13055.272196879996,33.76737657000194,53312.48498280001 2025-12-02,13:07:04.000,336,11058807,11845,0,1764680823,13055.251987949996,33.746229180003866,53312.49895704 2025-12-02,13:07:05.000,336,11058881,12085,0,1764680824,13055.24525164,33.79557308999938,53312.49196992 2025-12-02,13:07:06.000,336,11058805,11965,0,1764680825,13055.278933189991,33.78852396000002,53312.49196992 2025-12-02,13:07:07.000,336,11058850,12085,0,1764680826,13055.292405809996,33.78147483000066,53312.5199184 2025-12-02,13:07:08.000,336,11058830,11965,0,1764680827,13055.319351049991,33.81672048000473,53312.54087976 2025-12-02,13:07:09.000,336,11058820,11645,0,1764680828,13055.292405809996,33.86606439000025,53312.561841120005 2025-12-02,13:07:10.000,336,11058798,12165,0,1764680829,13055.251987949996,33.84491700000217,53312.5897896 2025-12-02,13:07:11.000,336,11058857,11885,0,1764680830,13055.24525164,33.83081874000345,53312.62472520001 2025-12-02,13:07:12.000,336,11058834,11885,0,1764680831,13055.231779019996,33.83081874000345,53312.60376384001 2025-12-02,13:07:13.000,336,11058843,12005,0,1764680832,13055.19809746999,33.880162649998965,53312.610750960004 2025-12-02,13:07:14.000,336,11058858,12085,0,1764680833,13055.16441592,33.873113519999606,53312.64568656 2025-12-02,13:07:15.000,336,11058836,11965,0,1764680834,13055.150943299996,33.85901526000089,53312.64568656 2025-12-02,13:07:16.000,336,11058784,12205,0,1764680835,13055.15767960999,33.83081874000345,53312.680622160005 2025-12-02,13:07:17.000,336,11058839,11805,0,1764680836,13055.11726174999,33.82376961000409,53312.60376384001 2025-12-02,13:07:18.000,336,11058786,11965,0,1764680837,13055.070107579995,33.82376961000409,53312.6596608 2025-12-02,13:07:19.000,336,11058830,12005,0,1764680838,13055.11726174999,33.760327440002584,53312.65267368001 2025-12-02,13:07:20.000,336,11058767,11805,0,1764680839,13055.090316509995,33.73213091999787,53312.6596608 2025-12-02,13:07:21.000,336,11058860,11965,0,1764680840,13055.09705281999,33.710983529999794,53312.64568656 2025-12-02,13:07:22.000,336,11058798,12045,0,1764680841,13055.110525439995,33.66163962000428,53312.6596608 2025-12-02,13:07:23.000,336,11058788,11965,0,1764680842,13055.110525439995,33.61934484000085,53312.71555776 2025-12-02,13:07:24.000,336,11058796,11805,0,1764680843,13055.12399806,33.58409919000405,53312.72254488001 2025-12-02,13:07:25.000,336,11058817,11845,0,1764680844,13055.171152229996,33.534755280001264,53312.6945964 2025-12-02,13:07:26.000,336,11058784,11885,0,1764680845,13055.231779019996,33.50655876000383,53312.71555776 2025-12-02,13:07:27.000,336,11058838,11965,0,1764680846,13055.26546057,33.44311659000232,53312.71555776 2025-12-02,13:07:28.000,336,11058810,12085,0,1764680847,13055.366505220001,33.37262529000145,53312.729532000005 2025-12-02,13:07:29.000,336,11058787,12005,0,1764680848,13055.420395699992,33.30918311999994,53312.71555776 2025-12-02,13:07:30.000,336,11058820,12205,0,1764680849,13055.494495109997,33.27393747000315,53312.75748048 2025-12-02,13:07:31.000,336,11058820,11805,0,1764680850,13055.582067139992,33.20344617000228,53312.7644676 2025-12-02,13:07:32.000,336,11058770,12045,0,1764680851,13055.642693929993,33.111807480003336,53312.78542896 2025-12-02,13:07:33.000,336,11058790,12045,0,1764680852,13055.716793339998,33.05541444000119,53312.8343388 2025-12-02,13:07:34.000,336,11058782,12005,0,1764680853,13055.824574299993,33.02016879000439,53312.84132592001 2025-12-02,13:07:35.000,336,11058817,11765,0,1764680854,13055.932355259989,32.942628360004164,53312.86927440001 2025-12-02,13:07:36.000,336,11058859,11885,0,1764680855,13055.912146329989,32.8721370600033,53312.799403200006 2025-12-02,13:07:37.000,336,11058843,11965,0,1764680856,13056.01319097999,32.78754750000371,53312.87626152 2025-12-02,13:07:38.000,336,11058827,11965,0,1764680857,13056.026663599994,32.717056200002844,53312.88324864 2025-12-02,13:07:39.000,336,11058862,11885,0,1764680858,13056.046872529994,32.64656490000198,53312.95311984 2025-12-02,13:07:40.000,336,11058810,12365,0,1764680859,13056.09402669999,32.604270119998546,53312.93215848 2025-12-02,13:07:41.000,336,11058838,11965,0,1764680860,13056.127708249995,32.55492621000303,53313.016003920005 2025-12-02,13:07:42.000,336,11058809,12045,0,1764680861,13056.11423562999,32.5126314299996,53312.967094080006 2025-12-02,13:07:43.000,336,11058783,11885,0,1764680862,13056.11423562999,32.5126314299996,53312.967094080006 2025-12-02,13:07:44.000,336,11058809,11925,0,1764680863,13056.147917179995,32.39984535000258,53313.00901680001 2025-12-02,13:07:45.000,336,11058795,12205,0,1764680864,13056.13444455999,32.3786979600045,53313.016003920005 2025-12-02,13:07:46.000,336,11058822,11885,0,1764680865,13056.127708249995,32.32230492000235,53313.0439524 2025-12-02,13:07:47.000,336,11058837,12365,0,1764680866,13056.10076301,32.308206660003634,53313.07190088 2025-12-02,13:07:48.000,336,11058822,12085,0,1764680867,13056.09402669999,32.308206660003634,53313.07190088 2025-12-02,13:07:49.000,336,11058827,11845,0,1764680868,13056.08055408,32.22361710000405,53313.08587512001 2025-12-02,13:07:50.000,336,11058821,11965,0,1764680869,13056.046872529994,32.23066623000341,53313.134784960006 2025-12-02,13:07:51.000,336,11058804,12005,0,1764680870,13056.05360883999,32.17427319000126,53313.183694800005 2025-12-02,13:07:52.000,336,11058829,11845,0,1764680871,13056.03339990999,32.15312580000318,53313.162733440004 2025-12-02,13:07:53.000,336,11058751,11925,0,1764680872,13056.06034515,32.15312580000318,53313.20465616001 2025-12-02,13:07:54.000,336,11058834,12045,0,1764680873,13056.07381776999,32.08968363000167,53313.16972056 2025-12-02,13:07:55.000,336,11058901,11925,0,1764680874,13056.05360883999,32.08968363000167,53313.20465616001 2025-12-02,13:07:56.000,336,11058799,12045,0,1764680875,13056.11423562999,32.068536240003596,53313.20465616001 2025-12-02,13:07:57.000,336,11058824,12165,0,1764680876,13056.19507134999,32.019192330000806,53313.23959176 2025-12-02,13:07:58.000,336,11058793,12045,0,1764680877,13056.21528027999,31.99804494000273,53313.27452736001 2025-12-02,13:07:59.000,336,11058896,12085,0,1764680878,13056.289379689995,31.962799289998657,53313.29548872001 2025-12-02,13:08:00.000,336,11058852,12005,0,1764680879,13056.32306124,31.98394668000401,53313.33741144 2025-12-02,13:08:01.000,336,11058775,11885,0,1764680880,13056.37695171999,31.9205045100025,53313.38632128 2025-12-02,13:08:02.000,336,11058804,11885,0,1764680881,13056.417369579991,31.92755364000186,53313.428244 2025-12-02,13:08:03.000,336,11058815,12005,0,1764680882,13056.491468989996,31.899357120004424,53313.46317960001 2025-12-02,13:08:04.000,336,11058868,11845,0,1764680883,13056.518414229991,31.899357120004424,53313.45619248 2025-12-02,13:08:05.000,336,11058887,12045,0,1764680884,13056.579041019992,31.87820972999907,53313.51208944001 2025-12-02,13:08:06.000,336,11058763,12045,0,1764680885,13056.619458879992,31.906406250003783,53313.49112808001 2025-12-02,13:08:07.000,336,11058811,11845,0,1764680886,13056.693558289997,31.9205045100025,53313.60990912001 2025-12-02,13:08:08.000,336,11058820,11725,0,1764680887,13056.720503529992,31.913455380003143,53313.665806080004 2025-12-02,13:08:09.000,336,11058842,12005,0,1764680888,13056.767657700002,31.88525885999843,53313.69375456 2025-12-02,13:08:10.000,336,11058769,11845,0,1764680889,13056.774394009997,31.93460277000122,53313.75663864001 2025-12-02,13:08:11.000,336,11058805,12245,0,1764680890,13056.747448770002,31.969848419998016,53313.71471592 2025-12-02,13:08:12.000,336,11058786,12125,0,1764680891,13056.733976149997,32.00509407000209,53313.77760000001 2025-12-02,13:08:13.000,336,11058819,11765,0,1764680892,13056.700294599992,32.01214320000145,53313.833496960004 2025-12-02,13:08:14.000,336,11058812,12005,0,1764680893,13056.693558289997,32.04738884999824,53313.79856136001 2025-12-02,13:08:15.000,336,11058839,12045,0,1764680894,13056.659876739992,32.13197840999783,53313.854458320006 2025-12-02,13:08:16.000,336,11058784,12085,0,1764680895,13056.626195190001,32.15312580000318,53313.8125356 2025-12-02,13:08:17.000,336,11058822,12325,0,1764680896,13056.585777330001,32.1672240600019,53313.88939392 2025-12-02,13:08:18.000,336,11058804,12005,0,1764680897,13056.552095779996,32.251813620001485,53313.88939392 2025-12-02,13:08:19.000,336,11058801,12045,0,1764680898,13056.46452375,32.31525579000299,53313.89638104001 2025-12-02,13:08:20.000,336,11058737,12045,0,1764680899,13056.40389696,32.428041870000015,53313.8824068 2025-12-02,13:08:21.000,336,11058786,12045,0,1764680900,13056.350006479995,32.420992740000656,53313.91035528 2025-12-02,13:08:22.000,336,11058823,11925,0,1764680901,13056.33653385999,32.477385780002805,53313.88939392 2025-12-02,13:08:23.000,336,11058803,11885,0,1764680902,13056.329797549995,32.5126314299996,53313.93830376 2025-12-02,13:08:24.000,336,11058841,11965,0,1764680903,13056.30285231,32.540827950004314,53313.86843256 2025-12-02,13:08:25.000,336,11058822,12285,0,1764680904,13056.27590706999,32.55492621000303,53313.87541968001 2025-12-02,13:08:26.000,336,11058815,11885,0,1764680905,13056.29611599999,32.56197534000239,53313.93830376 2025-12-02,13:08:27.000,336,11058853,12005,0,1764680906,13056.269170759995,32.57607360000111,53313.94529088001 2025-12-02,13:08:28.000,336,11058814,11965,0,1764680907,13056.208543969995,32.604270119998546,53313.93131664 2025-12-02,13:08:29.000,336,11058856,12085,0,1764680908,13056.208543969995,32.6254175100039,53313.952278000004 2025-12-02,13:08:30.000,336,11058800,12005,0,1764680909,13056.21528027999,32.59722098999919,53313.98022648 2025-12-02,13:08:31.000,336,11058808,12165,0,1764680910,13056.19507134999,32.59722098999919,53313.98022648 2025-12-02,13:08:32.000,336,11058821,11805,0,1764680911,13056.188335039995,32.604270119998546,53313.973239360006 2025-12-02,13:08:33.000,336,11058793,11925,0,1764680912,13056.208543969995,32.56902447000175,53313.98022648 2025-12-02,13:08:34.000,336,11058826,11965,0,1764680913,13056.18159873,32.55492621000303,53314.01516208001 2025-12-02,13:08:35.000,336,11058786,11965,0,1764680914,13056.228752899995,32.58312273000047,53313.99420072001 2025-12-02,13:08:36.000,336,11058828,12165,0,1764680915,13056.19507134999,32.53377881999768,53313.99420072001 2025-12-02,13:08:37.000,336,11058827,12005,0,1764680916,13056.1613898,32.51968055999896,53313.96625224001 2025-12-02,13:08:38.000,336,11058781,11965,0,1764680917,13056.09402669999,32.57607360000111,53313.952278000004 2025-12-02,13:08:39.000,336,11058790,11965,0,1764680918,13056.067081459994,32.61836838000454,53313.9872136 2025-12-02,13:08:40.000,336,11058805,11805,0,1764680919,13056.05360883999,32.59722098999919,53313.973239360006 2025-12-02,13:08:41.000,336,11058801,12085,0,1764680920,13055.97277311999,32.63246664000326,53313.93131664 2025-12-02,13:08:42.000,336,11058799,12045,0,1764680921,13055.952564189989,32.69590881000477,53313.96625224001 2025-12-02,13:08:43.000,336,11058845,12005,0,1764680922,13055.851519539989,32.7241053300022,53313.9872136 2025-12-02,13:08:44.000,336,11058780,12165,0,1764680923,13055.797629059998,32.73820359000092,53313.95926512 2025-12-02,13:08:45.000,336,11058768,11965,0,1764680924,13055.737002269998,32.77344923999772,53313.89638104001 2025-12-02,13:08:46.000,336,11058826,12205,0,1764680925,13055.656166549998,32.80869489000179,53313.8824068 2025-12-02,13:08:47.000,336,11058853,12005,0,1764680926,13055.521440349992,32.829842279999866,53313.87541968001 2025-12-02,13:08:48.000,336,11058782,11805,0,1764680927,13055.474286179997,32.893284450001374,53313.89638104001 2025-12-02,13:08:49.000,336,11058895,11885,0,1764680928,13055.447340940002,32.935579230004805,53313.88939392 2025-12-02,13:08:50.000,336,11058789,12045,0,1764680929,13055.353032599996,32.90738271000009,53313.84048408 2025-12-02,13:08:51.000,336,11058849,11925,0,1764680930,13055.292405809996,32.92148096999881,53313.784587120004 2025-12-02,13:08:52.000,336,11058817,11805,0,1764680931,13055.292405809996,32.90033358000073,53313.82650984001 2025-12-02,13:08:53.000,336,11058789,11965,0,1764680932,13055.258724259991,32.893284450001374,53313.75663864001 2025-12-02,13:08:54.000,336,11058831,12125,0,1764680933,13055.251987949996,32.843940539998584,53313.72170304 2025-12-02,13:08:55.000,336,11058813,11925,0,1764680934,13055.238515329991,32.80869489000179,53313.735677280005 2025-12-02,13:08:56.000,336,11058818,11965,0,1764680935,13055.24525164,32.702957940004126,53313.76362576 2025-12-02,13:08:57.000,336,11058835,12045,0,1764680936,13055.26546057,32.58312273000047,53313.6727932 2025-12-02,13:08:58.000,336,11058802,11965,0,1764680937,13055.299142119991,32.51968055999896,53313.64484472 2025-12-02,13:08:59.000,336,11058799,12045,0,1764680938,13055.379977839992,32.39279622000322,53313.62388336 2025-12-02,13:09:00.000,336,11058768,12205,0,1764680939,13055.373241529996,32.31525579000299,53313.54702504 2025-12-02,13:09:01.000,336,11058798,12125,0,1764680940,13055.494495109997,32.23771536000277,53313.58196064 2025-12-02,13:09:02.000,336,11058813,12085,0,1764680941,13055.528176660002,32.09673276000103,53313.52606368 2025-12-02,13:09:03.000,336,11058780,12125,0,1764680942,13055.595539759997,32.05443798000488,53313.56099928001 2025-12-02,13:09:04.000,336,11058808,11925,0,1764680943,13055.642693929993,31.955750159999297,53313.54702504 2025-12-02,13:09:05.000,336,11058788,11925,0,1764680944,13055.676375479998,31.899357120004424,53313.54702504 2025-12-02,13:09:06.000,336,11058786,11845,0,1764680945,13055.642693929993,31.81476756000484,53313.54702504 2025-12-02,13:09:07.000,336,11058817,11805,0,1764680946,13055.703320719993,31.800669299998845,53313.5330508 2025-12-02,13:09:08.000,336,11058816,11805,0,1764680947,13055.669639170002,31.772472780001408,53313.5330508 2025-12-02,13:09:09.000,336,11058805,11965,0,1764680948,13055.683111789993,31.74427626000397,53313.5330508 2025-12-02,13:09:10.000,336,11058796,11925,0,1764680949,13055.703320719993,31.71607973999926,53313.602922 2025-12-02,13:09:11.000,336,11058836,12125,0,1764680950,13055.676375479998,31.730177999997977,53313.637857600006 2025-12-02,13:09:12.000,336,11058823,11805,0,1764680951,13055.635957619997,31.723128869998618,53313.63087048001 2025-12-02,13:09:13.000,336,11058788,12285,0,1764680952,13055.609012380002,31.70198148000054,53313.59593488 2025-12-02,13:09:14.000,336,11058803,11805,0,1764680953,13055.595539759997,31.74427626000397,53313.63087048001 2025-12-02,13:09:15.000,336,11058829,11925,0,1764680954,13055.561858209992,31.730177999997977,53313.58196064 2025-12-02,13:09:16.000,336,11058794,12325,0,1764680955,13055.555121899997,31.71607973999926,53313.54702504 2025-12-02,13:09:17.000,336,11058833,12125,0,1764680956,13055.595539759997,31.7090306099999,53313.60990912001 2025-12-02,13:09:18.000,336,11058803,11925,0,1764680957,13055.582067139992,31.723128869998618,53313.60990912001 2025-12-02,13:09:19.000,336,11058881,12045,0,1764680958,13055.548385590002,31.71607973999926,53313.5330508 2025-12-02,13:09:20.000,336,11058816,11925,0,1764680959,13055.602276069993,31.71607973999926,53313.63087048001 2025-12-02,13:09:21.000,336,11058795,12045,0,1764680960,13055.602276069993,31.70198148000054,53313.637857600006 2025-12-02,13:09:22.000,336,11058847,12445,0,1764680961,13055.609012380002,31.69493235000118,53313.665806080004 2025-12-02,13:09:23.000,336,11058781,12005,0,1764680962,13055.649430240002,31.74427626000397,53313.637857600006 2025-12-02,13:09:24.000,336,11058810,12005,0,1764680963,13055.683111789993,31.737227130004612,53313.64484472 2025-12-02,13:09:25.000,336,11058820,11685,0,1764680964,13055.710057030003,31.723128869998618,53313.6727932 2025-12-02,13:09:26.000,336,11058846,11885,0,1764680965,13055.743738579993,31.730177999997977,53313.71471592 2025-12-02,13:09:27.000,336,11058790,11885,0,1764680966,13055.743738579993,31.730177999997977,53313.70772880001 2025-12-02,13:09:28.000,336,11058845,11805,0,1764680967,13055.723529649993,31.74427626000397,53313.75663864001 2025-12-02,13:09:29.000,336,11058765,11725,0,1764680968,13055.737002269998,31.772472780001408,53313.81952272 2025-12-02,13:09:30.000,336,11058818,12405,0,1764680969,13055.757211199998,31.772472780001408,53313.84048408 2025-12-02,13:09:31.000,336,11058813,12045,0,1764680970,13055.763947509993,31.772472780001408,53313.854458320006 2025-12-02,13:09:32.000,336,11058854,12205,0,1764680971,13055.723529649993,31.800669299998845,53313.84747120001 2025-12-02,13:09:33.000,336,11058788,12325,0,1764680972,13055.757211199998,31.828865820003557,53313.91035528 2025-12-02,13:09:34.000,336,11058794,11925,0,1764680973,13055.743738579993,31.81476756000484,53313.87541968001 2025-12-02,13:09:35.000,336,11058758,12005,0,1764680974,13055.797629059998,31.793620169999485,53313.93131664 2025-12-02,13:09:36.000,336,11058847,11645,0,1764680975,13055.737002269998,31.800669299998845,53313.903368160005 2025-12-02,13:09:37.000,336,11058812,12045,0,1764680976,13055.797629059998,31.75132539000333,53313.9173424 2025-12-02,13:09:38.000,336,11058781,11765,0,1764680977,13055.811101679988,31.723128869998618,53313.9872136 2025-12-02,13:09:39.000,336,11058768,12005,0,1764680978,13055.824574299993,31.64558843999839,53313.96625224001 2025-12-02,13:09:40.000,336,11058789,11725,0,1764680979,13055.864992159994,31.58919540000352,53313.99420072001 2025-12-02,13:09:41.000,336,11058794,12005,0,1764680980,13055.891937399989,31.53280236000137,53313.99420072001 2025-12-02,13:09:42.000,336,11058791,12165,0,1764680981,13055.939091569999,31.384770630000276,53313.98022648 2025-12-02,13:09:43.000,336,11058846,11925,0,1764680982,13055.966036809994,31.34247585000412,53313.9872136 2025-12-02,13:09:44.000,336,11058874,12005,0,1764680983,13056.04013622,31.194444120003027,53314.001187840004 2025-12-02,13:09:45.000,336,11058808,11925,0,1764680984,13056.05360883999,31.1169036900028,53313.99420072001 2025-12-02,13:09:46.000,336,11058787,12005,0,1764680985,13056.07381776999,31.004117609998502,53314.05009768 2025-12-02,13:09:47.000,336,11058837,11885,0,1764680986,13056.12097194,30.89838066000084,53314.071059040005 2025-12-02,13:09:48.000,336,11058802,12005,0,1764680987,13056.11423562999,30.813791100001254,53314.071059040005 2025-12-02,13:09:49.000,336,11058792,11605,0,1764680988,13056.14118087,30.70805415000359,53314.0570848 2025-12-02,13:09:50.000,336,11058775,11925,0,1764680989,13056.13444455999,30.644611980002082,53314.09202040001 2025-12-02,13:09:51.000,336,11058820,11885,0,1764680990,13056.127708249995,30.524776769998425,53314.09202040001 2025-12-02,13:09:52.000,336,11058837,12045,0,1764680991,13056.11423562999,30.468383730003552,53314.13394312001 2025-12-02,13:09:53.000,336,11058791,11965,0,1764680992,13056.05360883999,30.44018720999884,53314.126956 2025-12-02,13:09:54.000,336,11058840,12085,0,1764680993,13055.97277311999,30.397892430002685,53314.06407192001 2025-12-02,13:09:55.000,336,11058799,12005,0,1764680994,13055.945827879994,30.341499390000536,53314.06407192001 2025-12-02,13:09:56.000,336,11058768,11805,0,1764680995,13055.898673709999,30.341499390000536,53314.07804616 2025-12-02,13:09:57.000,336,11058816,11885,0,1764680996,13055.737002269998,30.341499390000536,53314.02913632 2025-12-02,13:10:08.000,336,11058801,12165,0,1764681007,13054.740028389999,30.362646779998613,53313.91035528 2025-12-02,13:10:09.000,336,11058754,11965,0,1764681008,13054.692874219989,30.390843300003326,53313.82650984001 2025-12-02,13:10:10.000,336,11058806,12005,0,1764681009,13054.591829569988,30.390843300003326,53313.84048408 2025-12-02,13:10:11.000,336,11058844,11845,0,1764681010,13054.517730159998,30.454285470004834,53313.82650984001 2025-12-02,13:10:12.000,336,11058782,11885,0,1764681011,13054.416685509997,30.461334600004193,53313.79856136001 2025-12-02,13:10:13.000,336,11058776,11965,0,1764681012,13054.416685509997,30.531825899997784,53313.79856136001 2025-12-02,13:10:14.000,336,11058822,12165,0,1764681013,13054.369531340002,30.637562850002723,53313.75663864001 2025-12-02,13:10:15.000,336,11058757,11805,0,1764681014,13054.322377169992,30.65166111000144,53313.72170304 2025-12-02,13:10:16.000,336,11058776,11925,0,1764681015,13054.329113480002,30.71510328000295,53313.686767440005 2025-12-02,13:10:17.000,336,11058850,11925,0,1764681016,13054.342586099992,30.778545450004458,53313.70074168 2025-12-02,13:10:18.000,336,11058829,12125,0,1764681017,13054.322377169992,30.813791100001254,53313.71471592 2025-12-02,13:10:19.000,336,11058800,11965,0,1764681018,13054.329113480002,30.870184140003403,53313.735677280005 2025-12-02,13:10:20.000,336,11058794,12125,0,1764681019,13054.349322410002,30.95477370000299,53313.69375456 2025-12-02,13:10:21.000,336,11058767,11925,0,1764681020,13054.403212889993,31.032314130003215,53313.67978032001 2025-12-02,13:10:22.000,336,11058774,11885,0,1764681021,13054.436894439998,31.102805430004082,53313.70772880001 2025-12-02,13:10:23.000,336,11058768,11925,0,1764681022,13054.457103369998,31.159198469998955,53313.71471592 2025-12-02,13:10:24.000,336,11058764,11885,0,1764681023,13054.537939089998,31.24378802999854,53313.72869016001 2025-12-02,13:10:25.000,336,11058841,12325,0,1764681024,13054.591829569988,31.30723020000005,53313.74965152 2025-12-02,13:10:26.000,336,11058820,12085,0,1764681025,13054.618774809998,31.377721500000916,53313.77061288 2025-12-02,13:10:27.000,336,11058808,11965,0,1764681026,13054.692874219989,31.441163670002425,53313.75663864001 2025-12-02,13:10:28.000,336,11058804,11805,0,1764681027,13054.740028389999,31.48345844999858,53313.71471592 2025-12-02,13:10:29.000,336,11058796,12045,0,1764681028,13054.766973629994,31.462311060000502,53313.71471592 2025-12-02,13:10:30.000,336,11058849,11885,0,1764681029,13054.84107304,31.47640931999922,53313.77061288 2025-12-02,13:10:31.000,336,11058838,11965,0,1764681030,13054.85454565999,31.53985149000073,53313.77061288 2025-12-02,13:10:32.000,336,11058808,11925,0,1764681031,13054.948853999995,31.53280236000137,53313.8125356 2025-12-02,13:10:33.000,336,11058848,11925,0,1764681032,13054.94211769,31.51870410000265,53313.82650984001 2025-12-02,13:10:34.000,336,11058855,12165,0,1764681033,13054.969062929995,31.48345844999858,53313.82650984001 2025-12-02,13:10:35.000,336,11058771,12285,0,1764681034,13055.00274448,31.47640931999922,53313.84048408 2025-12-02,13:10:36.000,336,11058814,11925,0,1764681035,13055.02295341,31.47640931999922,53313.82650984001 2025-12-02,13:10:37.000,336,11058787,11925,0,1764681036,13055.009480789995,31.441163670002425,53313.84048408 2025-12-02,13:10:38.000,336,11058806,11925,0,1764681037,13055.04316234,31.427065410003706,53313.82650984001 2025-12-02,13:10:39.000,336,11058819,11925,0,1764681038,13055.06337127,31.328377589998126,53313.8125356 2025-12-02,13:10:40.000,336,11058844,11885,0,1764681039,13055.090316509995,31.328377589998126,53313.77061288 2025-12-02,13:10:41.000,336,11058772,11805,0,1764681040,13055.0835802,31.30723020000005,53313.77061288 2025-12-02,13:10:42.000,336,11058807,12005,0,1764681041,13055.0835802,31.30018107000069,53313.81952272 2025-12-02,13:10:43.000,336,11058809,11965,0,1764681042,13055.06337127,31.24378802999854,53313.79856136001 2025-12-02,13:10:44.000,336,11058823,12165,0,1764681043,13055.049898649995,31.208542380001745,53313.8125356 2025-12-02,13:10:45.000,336,11058820,12085,0,1764681044,13054.98253555,31.187394990003668,53313.77760000001 2025-12-02,13:10:46.000,336,11058786,12005,0,1764681045,13054.98253555,31.152149339999596,53313.84048408 2025-12-02,13:10:47.000,336,11058812,12165,0,1764681046,13054.94211769,31.145100210000237,53313.74965152 2025-12-02,13:10:48.000,336,11058813,12045,0,1764681047,13054.90169983,31.12395282000216,53313.75663864001 2025-12-02,13:10:49.000,336,11058841,12005,0,1764681048,13054.84107304,31.10985456000344,53313.805548480006 2025-12-02,13:10:50.000,336,11058822,11925,0,1764681049,13054.733292079989,31.10985456000344,53313.77061288 2025-12-02,13:10:51.000,336,11058791,12005,0,1764681050,13054.699610529999,31.039363260002574,53313.74965152 2025-12-02,13:10:52.000,336,11058807,12005,0,1764681051,13054.618774809998,31.046412390001933,53313.735677280005 2025-12-02,13:10:53.000,336,11058837,12125,0,1764681052,13054.544675399993,31.025265000003856,53313.686767440005 2025-12-02,13:10:54.000,336,11058824,11925,0,1764681053,13054.450367060002,30.990019349999784,53313.665806080004 2025-12-02,13:10:55.000,336,11058785,11845,0,1764681054,13054.389740270002,31.004117609998502,53313.65881896001 2025-12-02,13:10:56.000,336,11058834,12085,0,1764681055,13054.288695620002,30.94067544000427,53313.65183184 2025-12-02,13:10:57.000,336,11058805,12165,0,1764681056,13054.234805139997,30.93362631000491,53313.57497352 2025-12-02,13:10:58.000,336,11058818,11925,0,1764681057,13054.153969419996,30.89133153000148,53313.56099928001 2025-12-02,13:10:59.000,336,11058832,11885,0,1764681058,13054.086606320001,30.84903674999805,53313.54702504 2025-12-02,13:11:00.000,336,11058864,12245,0,1764681059,13054.086606320001,30.792643710003176,53313.602922 2025-12-02,13:11:01.000,336,11058834,12085,0,1764681060,13054.052924769996,30.729201540001668,53313.55401216 2025-12-02,13:11:02.000,336,11058876,11925,0,1764681061,13054.02597953,30.679857629998878,53313.48414096 2025-12-02,13:11:03.000,336,11058801,11925,0,1764681062,13053.972089049996,30.616415460004646,53313.46317960001 2025-12-02,13:11:04.000,336,11058810,12085,0,1764681063,13054.012506909996,30.53887503000442,53313.47715384 2025-12-02,13:11:05.000,336,11058815,12005,0,1764681064,13053.95861642999,30.49658025000099,53313.43523112 2025-12-02,13:11:06.000,336,11058843,11765,0,1764681065,13053.951880119996,30.461334600004193,53313.44221824001 2025-12-02,13:11:07.000,336,11058823,11805,0,1764681066,13053.91819856999,30.383794170003966,53313.40728264 2025-12-02,13:11:08.000,336,11058855,12005,0,1764681067,13053.94514381,30.29920461000438,53313.351385680005 2025-12-02,13:11:09.000,336,11058875,12045,0,1764681068,13053.92493488,30.27100808999967,53313.37933416 2025-12-02,13:11:10.000,336,11058828,11645,0,1764681069,13053.93840749999,30.235762440002873,53313.29548872001 2025-12-02,13:11:11.000,336,11058773,11925,0,1764681070,13053.92493488,30.186418530000083,53313.32343720001 2025-12-02,13:11:12.000,336,11058800,11925,0,1764681071,13053.88451702,30.13707462000457,53313.30946296 2025-12-02,13:11:13.000,336,11058785,11805,0,1764681072,13053.86430809,30.13707462000457,53313.25356600001 2025-12-02,13:11:14.000,336,11058782,12005,0,1764681073,13053.87778070999,30.13707462000457,53313.2186304 2025-12-02,13:11:15.000,336,11058803,12005,0,1764681074,13053.85757177999,30.08773071000178,53313.23959176 2025-12-02,13:11:16.000,336,11058849,11805,0,1764681075,13053.83736284999,30.052485059997707,53313.20465616001 2025-12-02,13:11:17.000,336,11058856,12325,0,1764681076,13053.79694498999,29.996092020002834,53313.16972056 2025-12-02,13:11:18.000,336,11058793,12365,0,1764681077,13053.74305451,29.946748110000044,53313.17670768001 2025-12-02,13:11:19.000,336,11058830,11925,0,1764681078,13053.72284558,29.939698980000685,53313.16972056 2025-12-02,13:11:20.000,336,11058792,11765,0,1764681079,13053.69590033999,29.90445333000389,53313.16972056 2025-12-02,13:11:21.000,336,11058824,12285,0,1764681080,13053.668955099994,29.883305939998536,53313.12081072 2025-12-02,13:11:22.000,336,11058813,12325,0,1764681081,13053.64200986,29.84806029000174,53313.12081072 2025-12-02,13:11:23.000,336,11058820,11925,0,1764681082,13053.63527354999,29.79871637999895,53313.113823600004 2025-12-02,13:11:24.000,336,11058805,12085,0,1764681083,13053.65548247999,29.777568990000873,53313.09984936 2025-12-02,13:11:25.000,336,11058810,12085,0,1764681084,13053.61506461999,29.714126819999365,53313.05093952 2025-12-02,13:11:26.000,336,11058825,11885,0,1764681085,13053.628537239994,29.66478291000385,53313.1487592 2025-12-02,13:11:27.000,336,11058804,11965,0,1764681086,13053.628537239994,29.636586389999138,53313.12081072 2025-12-02,13:11:28.000,336,11058827,12285,0,1764681087,13053.648746169994,29.61543900000106,53313.07190088 2025-12-02,13:11:29.000,336,11058843,11805,0,1764681088,13053.59485568999,29.544947700000193,53313.07190088 2025-12-02,13:11:30.000,336,11058874,12165,0,1764681089,13053.588119379994,29.488554659998044,53313.0439524 2025-12-02,13:11:31.000,336,11058783,11805,0,1764681090,13053.61506461999,29.40396509999846,53313.05792664001 2025-12-02,13:11:32.000,336,11058850,11965,0,1764681091,13053.608328309994,29.38986683999974,53313.078888 2025-12-02,13:11:33.000,336,11058789,11965,0,1764681092,13053.581383069999,29.333473800004867,53313.113823600004 2025-12-02,13:11:34.000,336,11058849,11965,0,1764681093,13053.581383069999,29.291179020001437,53313.05792664001 2025-12-02,13:11:35.000,336,11058827,11925,0,1764681094,13053.540965209999,29.22068772000057,53313.08587512001 2025-12-02,13:11:36.000,336,11058862,11885,0,1764681095,13053.514019969989,29.22068772000057,53313.09984936 2025-12-02,13:11:37.000,336,11058771,12045,0,1764681096,13053.507283659994,29.150196419999702,53313.078888 2025-12-02,13:11:38.000,336,11058812,12005,0,1764681097,13053.480338419999,29.129049030001624,53313.05792664001 2025-12-02,13:11:39.000,336,11058820,11965,0,1764681098,13053.460129489999,29.100852510004188,53313.07190088 2025-12-02,13:11:40.000,336,11058827,11965,0,1764681099,13053.399502699998,29.051508600001398,53313.064913760005 2025-12-02,13:11:41.000,336,11058854,12165,0,1764681100,13053.392766389989,29.058557730000757,53313.134784960006 2025-12-02,13:11:42.000,336,11058790,12045,0,1764681101,13053.338875909998,29.051508600001398,53313.113823600004 2025-12-02,13:11:43.000,336,11058752,11965,0,1764681102,13053.298458049998,29.03036121000332,53313.113823600004 2025-12-02,13:11:44.000,336,11058864,12245,0,1764681103,13053.251303880003,29.03741034000268,53313.113823600004 2025-12-02,13:11:45.000,336,11058850,12165,0,1764681104,13053.231094950002,29.03741034000268,53313.113823600004 2025-12-02,13:11:46.000,336,11058832,12165,0,1764681105,13053.177204469997,28.99511555999925,53313.14177208 2025-12-02,13:11:47.000,336,11058829,12005,0,1764681106,13053.163731849992,29.03036121000332,53313.08587512001 2025-12-02,13:11:48.000,336,11058812,12285,0,1764681107,13053.150259230002,29.002164689998608,53313.09286224 2025-12-02,13:11:49.000,336,11058850,11805,0,1764681108,13053.109841370002,28.952820780003094,53313.09286224 2025-12-02,13:11:50.000,336,11058794,11805,0,1764681109,13053.069423510002,28.945771650003735,53313.12779784001 2025-12-02,13:11:51.000,336,11058803,11765,0,1764681110,13053.062687199992,28.98101730000053,53313.1487592 2025-12-02,13:11:52.000,336,11058844,12005,0,1764681111,13053.049214580002,29.009213819997967,53313.10683648001 2025-12-02,13:11:53.000,336,11058828,12005,0,1764681112,13053.035741959997,28.938722520004376,53313.10683648001 2025-12-02,13:11:54.000,336,11058906,12045,0,1764681113,13053.022269339992,28.917575129999022,53313.17670768001 2025-12-02,13:11:55.000,336,11058862,12165,0,1764681114,13052.975115169997,28.97396817000117,53313.09286224 2025-12-02,13:11:56.000,336,11058817,11925,0,1764681115,13053.002060409992,28.938722520004376,53313.1487592 2025-12-02,13:11:57.000,336,11058808,11885,0,1764681116,13052.981851479992,28.92462425999838,53313.134784960006 2025-12-02,13:11:58.000,336,11058860,11885,0,1764681117,13052.961642549992,28.93167338999774,53313.134784960006 2025-12-02,13:11:59.000,336,11058829,12325,0,1764681118,13052.988587790001,28.93167338999774,53313.12779784001 2025-12-02,13:12:00.000,336,11058809,11885,0,1764681119,13052.995324099997,28.903476870000304,53313.12081072 2025-12-02,13:12:01.000,336,11058858,11965,0,1764681120,13052.995324099997,28.93167338999774,53313.113823600004 2025-12-02,13:12:02.000,336,11058797,11925,0,1764681121,13053.002060409992,28.889378610001586,53313.12081072 2025-12-02,13:12:03.000,336,11058835,12125,0,1764681122,13053.008796720002,28.86823122000351,53313.12081072 2025-12-02,13:12:04.000,336,11058826,11845,0,1764681123,13053.008796720002,28.81183818000136,53313.14177208 2025-12-02,13:12:05.000,336,11058855,11965,0,1764681124,13052.995324099997,28.81183818000136,53313.17670768001 2025-12-02,13:12:06.000,336,11058822,12005,0,1764681125,13053.008796720002,28.776592530004564,53313.113823600004 2025-12-02,13:12:07.000,336,11058875,11925,0,1764681126,13053.055950889997,28.76249426999857,53313.15574632001 2025-12-02,13:12:08.000,336,11058872,12005,0,1764681127,13052.988587790001,28.75544513999921,53313.10683648001 2025-12-02,13:12:09.000,336,11058783,11725,0,1764681128,13053.008796720002,28.727248620001774,53313.12779784001 2025-12-02,13:12:10.000,336,11058826,11765,0,1764681129,13052.961642549992,28.684953839998343,53313.09286224 2025-12-02,13:12:11.000,336,11058825,11885,0,1764681130,13052.968378860001,28.706101230003696,53313.09984936 2025-12-02,13:12:12.000,336,11058849,12045,0,1764681131,13052.941433619992,28.706101230003696,53313.016003920005 2025-12-02,13:12:13.000,336,11058827,12085,0,1764681132,13052.853861589996,28.663806450000266,53313.02299104 2025-12-02,13:12:14.000,336,11058865,11965,0,1764681133,13052.833652659996,28.720199490002415,53313.016003920005 2025-12-02,13:12:15.000,336,11058881,12045,0,1764681134,13052.74608063,28.74839600999985,53313.02299104 2025-12-02,13:12:16.000,336,11058798,11805,0,1764681135,13052.64503598,28.720199490002415,53312.967094080006 2025-12-02,13:12:17.000,336,11058825,12085,0,1764681136,13052.60461812,28.76954339999793,53312.946132720004 2025-12-02,13:12:18.000,336,11058864,11965,0,1764681137,13052.47662822999,28.79773992000264,53312.93215848 2025-12-02,13:12:19.000,336,11058804,12045,0,1764681138,13052.39579250999,28.847083829998155,53312.911197119996 2025-12-02,13:12:20.000,336,11058780,12285,0,1764681139,13052.301484169999,28.840034699998796,53312.88324864 2025-12-02,13:12:21.000,336,11058841,12005,0,1764681140,13052.186966899993,28.85413296000479,53312.82735168 2025-12-02,13:12:22.000,336,11058869,12085,0,1764681141,13052.045504389993,28.847083829998155,53312.80639032 2025-12-02,13:12:23.000,336,11058880,12005,0,1764681142,13051.944459739992,28.81888731000072,53312.81337744 2025-12-02,13:12:24.000,336,11058843,11805,0,1764681143,13051.829942470002,28.825936440000078,53312.75049336001 2025-12-02,13:12:25.000,336,11058874,12005,0,1764681144,13051.802997229992,28.74839600999985,53312.77145472001 2025-12-02,13:12:26.000,336,11058883,12005,0,1764681145,13051.701952579991,28.734297750001133,53312.71555776 2025-12-02,13:12:27.000,336,11058850,11765,0,1764681146,13051.695216269996,28.699052100004337,53312.64568656 2025-12-02,13:12:28.000,336,11058864,12005,0,1764681147,13051.661534719991,28.62151167000411,53312.63869944 2025-12-02,13:12:29.000,336,11058850,12125,0,1764681148,13051.634589479996,28.543971240003884,53312.575815359996 2025-12-02,13:12:30.000,336,11058828,11965,0,1764681149,13051.634589479996,28.494627330001094,53312.54786688 2025-12-02,13:12:31.000,336,11058901,12165,0,1764681150,13051.648062100001,28.417086900000868,53312.56882824 2025-12-02,13:12:32.000,336,11058860,11805,0,1764681151,13051.675007339996,28.374792120004713,53312.53389264001 2025-12-02,13:12:33.000,336,11058907,12005,0,1764681152,13051.701952579991,28.33954647000064,53312.49196992 2025-12-02,13:12:34.000,336,11058856,12085,0,1764681153,13051.728897820001,28.269055169999774,53312.45703432001 2025-12-02,13:12:35.000,336,11058881,11965,0,1764681154,13051.735634129996,28.191514739999548,53312.47100856 2025-12-02,13:12:36.000,336,11058862,11845,0,1764681155,13051.755843059997,28.17036735000147,53312.47100856 2025-12-02,13:12:37.000,336,11058827,11805,0,1764681156,13051.776051989997,28.106925179999962,53312.49196992 2025-12-02,13:12:38.000,336,11058829,11885,0,1764681157,13051.789524610002,28.092826920001244,53312.443060080004 2025-12-02,13:12:39.000,336,11058856,11845,0,1764681158,13051.802997229992,28.12102343999868,53312.45703432001 2025-12-02,13:12:40.000,336,11058824,11645,0,1764681159,13051.782788299992,28.071679530003166,53312.4500472 2025-12-02,13:12:41.000,336,11058827,11725,0,1764681160,13051.755843059997,28.12102343999868,53312.41511160001 2025-12-02,13:12:42.000,336,11058846,11965,0,1764681161,13051.789524610002,28.11397430999932,53312.4500472 2025-12-02,13:12:43.000,336,11058888,11885,0,1764681162,13051.782788299992,28.18446561000019,53312.42908584 2025-12-02,13:12:44.000,336,11058917,12005,0,1764681163,13051.722161509992,28.247907780001697,53312.38716312001 2025-12-02,13:12:45.000,336,11058833,12125,0,1764681164,13051.728897820001,28.276104299999133,53312.4500472 2025-12-02,13:12:46.000,336,11058849,12165,0,1764681165,13051.621116859991,28.33954647000064,53312.408124479996 2025-12-02,13:12:47.000,336,11058867,12005,0,1764681166,13051.54701745,28.367742989998078,53312.464021440006 2025-12-02,13:12:48.000,336,11058842,12005,0,1764681167,13051.513335899996,28.452332549997664,53312.42908584 2025-12-02,13:12:49.000,336,11058853,11765,0,1764681168,13051.513335899996,28.501676460000454,53312.42209872 2025-12-02,13:12:50.000,336,11058877,11805,0,1764681169,13051.38534601,28.558069500002603,53312.41511160001 2025-12-02,13:12:51.000,336,11058886,12045,0,1764681170,13051.36513708,28.62856080000347,53312.42908584 2025-12-02,13:12:52.000,336,11058875,12005,0,1764681171,13051.26409243,28.692002969997702,53312.42908584 2025-12-02,13:12:53.000,336,11058890,11885,0,1764681172,13051.210201949994,28.734297750001133,53312.380176 2025-12-02,13:12:54.000,336,11058851,11765,0,1764681173,13051.230410879994,28.790690790003282,53312.394150240005 2025-12-02,13:12:55.000,336,11058860,11965,0,1764681174,13051.169784089994,28.86823122000351,53312.345240400005 2025-12-02,13:12:56.000,336,11058842,11805,0,1764681175,13051.109157299994,28.910525999999663,53312.31729192001 2025-12-02,13:12:57.000,336,11058902,11885,0,1764681176,13051.082212059999,28.966919040001812,53312.33825328001 2025-12-02,13:12:58.000,336,11058876,12005,0,1764681177,13051.035057889989,28.97396817000117,53312.38716312001 2025-12-02,13:12:59.000,336,11058857,12005,0,1764681178,13050.987903719993,29.009213819997967,53312.35921464 2025-12-02,13:13:00.000,336,11058885,11965,0,1764681179,13051.001376339998,29.03036121000332,53312.38716312001 2025-12-02,13:13:01.000,336,11058857,11805,0,1764681180,13050.954222169988,29.03036121000332,53312.35921464 2025-12-02,13:13:02.000,336,11058879,11805,0,1764681181,13050.940749549998,29.058557730000757,53312.37318888 2025-12-02,13:13:03.000,336,11058865,12045,0,1764681182,13050.974431099989,29.09380338000483,53312.36620176001 2025-12-02,13:13:04.000,336,11058853,11805,0,1764681183,13051.021585269998,29.03741034000268,53312.345240400005 2025-12-02,13:13:05.000,336,11058870,12165,0,1764681184,13051.014848959989,28.98101730000053,53312.33825328001 2025-12-02,13:13:06.000,336,11058897,12085,0,1764681185,13051.082212059999,28.966919040001812,53312.35222752 2025-12-02,13:13:07.000,336,11058863,11685,0,1764681186,13051.142838849999,28.952820780003094,53312.36620176001 2025-12-02,13:13:08.000,336,11058826,11845,0,1764681187,13051.18325671,28.86118209000415,53312.345240400005 2025-12-02,13:13:09.000,336,11058860,11965,0,1764681188,13051.189993019994,28.85413296000479,53312.36620176001 2025-12-02,13:13:10.000,336,11058853,11805,0,1764681189,13051.19672932999,28.825936440000078,53312.380176 2025-12-02,13:13:11.000,336,11058865,11845,0,1764681190,13051.26409243,28.81888731000072,53312.35222752 2025-12-02,13:13:12.000,336,11058819,12005,0,1764681191,13051.30451029,28.734297750001133,53312.345240400005 2025-12-02,13:13:13.000,336,11058851,11725,0,1764681192,13051.37860969999,28.720199490002415,53312.33825328001 2025-12-02,13:13:14.000,336,11058837,12005,0,1764681193,13051.43923648999,28.663806450000266,53312.36620176001 2025-12-02,13:13:15.000,336,11058884,11885,0,1764681194,13051.46618173,28.663806450000266,53312.380176 2025-12-02,13:13:16.000,336,11058846,11885,0,1764681195,13051.48639066,28.642659060002188,53312.380176 2025-12-02,13:13:17.000,336,11058862,12005,0,1764681196,13051.54028113999,28.600364279998757,53312.45703432001 2025-12-02,13:13:18.000,336,11058870,11925,0,1764681197,13051.56722638,28.543971240003884,53312.408124479996 2025-12-02,13:13:19.000,336,11058796,12005,0,1764681198,13051.60764424,28.508725589999813,53312.48498280001 2025-12-02,13:13:20.000,336,11058852,11965,0,1764681199,13051.668271030001,28.494627330001094,53312.443060080004 2025-12-02,13:13:21.000,336,11058805,12005,0,1764681200,13051.668271030001,28.466430810003658,53312.394150240005 2025-12-02,13:13:22.000,336,11058883,11925,0,1764681201,13051.715425199996,28.445283419998304,53312.42908584 2025-12-02,13:13:23.000,336,11058900,11805,0,1764681202,13051.769315680001,28.445283419998304,53312.42908584 2025-12-02,13:13:24.000,336,11058812,12005,0,1764681203,13051.769315680001,28.438234289998945,53312.47799568 2025-12-02,13:13:25.000,336,11058827,11805,0,1764681204,13051.776051989997,28.40298864000215,53312.5199184 2025-12-02,13:13:26.000,336,11058890,11845,0,1764681205,13051.755843059997,28.424136030000227,53312.52690552 2025-12-02,13:13:27.000,336,11058869,11925,0,1764681206,13051.722161509992,28.431185159999586,53312.43607296001 2025-12-02,13:13:28.000,336,11058829,12005,0,1764681207,13051.715425199996,28.4593816800043,53312.512931280005 2025-12-02,13:13:29.000,336,11058845,12085,0,1764681208,13051.661534719991,28.452332549997664,53312.54786688 2025-12-02,13:13:30.000,336,11058842,11965,0,1764681209,13051.594171619996,28.438234289998945,53312.5199184 2025-12-02,13:13:31.000,336,11058839,11965,0,1764681210,13051.594171619996,28.480529070002376,53312.55485400001 2025-12-02,13:13:32.000,336,11058793,12005,0,1764681211,13051.553753759996,28.494627330001094,53312.54087976 2025-12-02,13:13:33.000,336,11058843,11845,0,1764681212,13051.47965434999,28.515774719999172,53312.55485400001 2025-12-02,13:13:34.000,336,11058827,11885,0,1764681213,13051.46618173,28.494627330001094,53312.47799568 2025-12-02,13:13:35.000,336,11058787,11845,0,1764681214,13051.43923648999,28.52282384999853,53312.53389264001 2025-12-02,13:13:36.000,336,11058835,12045,0,1764681215,13051.41902755999,28.558069500002603,53312.50594416001 2025-12-02,13:13:37.000,336,11058846,12045,0,1764681216,13051.33819183999,28.57216776000132,53312.52690552 2025-12-02,13:13:38.000,336,11058824,11765,0,1764681217,13051.34492815,28.551020370003243,53312.49895704 2025-12-02,13:13:39.000,336,11058791,11885,0,1764681218,13051.35840076999,28.551020370003243,53312.53389264001 2025-12-02,13:13:40.000,336,11058835,12085,0,1764681219,13051.33819183999,28.558069500002603,53312.512931280005 2025-12-02,13:13:41.000,336,11058865,11765,0,1764681220,13051.331455529995,28.52987297999789,53312.45703432001 2025-12-02,13:13:42.000,336,11058840,11925,0,1764681221,13051.311246599995,28.480529070002376,53312.464021440006 2025-12-02,13:13:43.000,336,11058835,12085,0,1764681222,13051.311246599995,28.466430810003658,53312.464021440006 2025-12-02,13:13:44.000,336,11058880,12125,0,1764681223,13051.35840076999,28.438234289998945,53312.49196992 2025-12-02,13:13:45.000,336,11058830,12325,0,1764681224,13051.42576387,28.33954647000064,53312.47799568 2025-12-02,13:13:46.000,336,11058811,11885,0,1764681225,13051.41902755999,28.332497340001282,53312.48498280001 2025-12-02,13:13:47.000,336,11058786,11645,0,1764681226,13051.452709109995,28.304300820003846,53312.47799568 2025-12-02,13:13:48.000,336,11058799,11845,0,1764681227,13051.47965434999,28.269055169999774,53312.45703432001 2025-12-02,13:13:49.000,336,11058861,11885,0,1764681228,13051.49986327999,28.205612999998266,53312.50594416001 2025-12-02,13:13:50.000,336,11058877,12005,0,1764681229,13051.600907929991,28.142170830004034,53312.54786688 2025-12-02,13:13:51.000,336,11058792,12045,0,1764681230,13051.58743531,28.12102343999868,53312.50594416001 2025-12-02,13:13:52.000,336,11058833,12045,0,1764681231,13051.614380549996,28.078728660002525,53312.49196992 2025-12-02,13:13:53.000,336,11058782,12085,0,1764681232,13051.62785317,28.0011882300023,53312.5199184 2025-12-02,13:13:54.000,336,11058774,11925,0,1764681233,13051.668271030001,27.99413910000294,53312.53389264001 2025-12-02,13:13:55.000,336,11058805,11805,0,1764681234,13051.695216269996,27.95184431999951,53312.5199184 2025-12-02,13:13:56.000,336,11058805,11925,0,1764681235,13051.701952579991,27.923647800002072,53312.512931280005 2025-12-02,13:13:57.000,336,11058853,11965,0,1764681236,13051.681743649991,27.916598670002713,53312.5199184 2025-12-02,13:13:58.000,336,11058814,11725,0,1764681237,13051.688479960001,27.88135301999864,53312.55485400001 2025-12-02,13:13:59.000,336,11058823,11885,0,1764681238,13051.675007339996,27.888402149998,53312.561841120005 2025-12-02,13:14:00.000,336,11058851,12165,0,1764681239,13051.661534719991,27.867254759999923,53312.56882824 2025-12-02,13:14:01.000,336,11058834,11845,0,1764681240,13051.594171619996,27.874303889999283,53312.54786688 2025-12-02,13:14:02.000,336,11058835,12085,0,1764681241,13051.58743531,27.832009110003128,53312.512931280005 2025-12-02,13:14:03.000,336,11058763,12205,0,1764681242,13051.52007220999,27.81791085000441,53312.575815359996 2025-12-02,13:14:04.000,336,11058872,11925,0,1764681243,13051.472918039995,27.76856694000162,53312.54786688 2025-12-02,13:14:05.000,336,11058817,11845,0,1764681244,13051.42576387,27.7544686800029,53312.50594416001 2025-12-02,13:14:06.000,336,11058752,12285,0,1764681245,13051.33819183999,27.698075640000752,53312.512931280005 2025-12-02,13:14:07.000,336,11058791,12245,0,1764681246,13051.25735611999,27.72627215999819,53312.54786688 2025-12-02,13:14:08.000,336,11058847,11885,0,1764681247,13051.19672932999,27.676928250002675,53312.54786688 2025-12-02,13:14:09.000,336,11058835,12005,0,1764681248,13051.095684679989,27.648731729997962,53312.48498280001 2025-12-02,13:14:10.000,336,11058874,12165,0,1764681249,13051.055266819989,27.59938782000245,53312.464021440006 2025-12-02,13:14:11.000,336,11058828,11965,0,1764681250,13050.974431099989,27.58528956000373,53312.42209872 2025-12-02,13:14:12.000,336,11058799,12005,0,1764681251,13050.947485859993,27.500700000004144,53312.43607296001 2025-12-02,13:14:13.000,336,11058785,11965,0,1764681252,13050.893595379988,27.472503479999432,53312.48498280001 2025-12-02,13:14:14.000,336,11058829,11845,0,1764681253,13050.886859069993,27.437257830002636,53312.47100856 2025-12-02,13:14:15.000,336,11058828,11805,0,1764681254,13050.832968590003,27.373815660001128,53312.47100856 2025-12-02,13:14:16.000,336,11058795,11605,0,1764681255,13050.792550730002,27.338570010004332,53312.40113736 2025-12-02,13:14:17.000,336,11058789,11845,0,1764681256,13050.819495969998,27.282176970002183,53312.37318888 2025-12-02,13:14:18.000,336,11058773,11885,0,1764681257,13050.799287039998,27.239882189998752,53312.380176 2025-12-02,13:14:19.000,336,11058809,12005,0,1764681258,13050.758869179997,27.19053828000324,53312.35222752 2025-12-02,13:14:20.000,336,11058805,12005,0,1764681259,13050.752132870002,27.169390889997885,53312.41511160001 2025-12-02,13:14:21.000,336,11058793,12005,0,1764681260,13050.691506080002,27.162341759998526,53312.345240400005 2025-12-02,13:14:22.000,336,11058845,12005,0,1764681261,13050.725187629992,27.14119437000045,53312.33126616 2025-12-02,13:14:23.000,336,11058794,12165,0,1764681262,13050.758869179997,27.169390889997885,53312.33825328001 2025-12-02,13:14:24.000,336,11058834,12005,0,1764681263,13050.711715010002,27.19053828000324,53312.32427904 2025-12-02,13:14:25.000,336,11058804,11845,0,1764681264,13050.644351909992,27.18348915000388,53312.35222752 2025-12-02,13:14:26.000,336,11058822,12005,0,1764681265,13050.603934049992,27.197587410002598,53312.30331768 2025-12-02,13:14:27.000,336,11058800,11925,0,1764681266,13050.583725119992,27.225783930000034,53312.275369200004 2025-12-02,13:14:28.000,336,11058864,11885,0,1764681267,13050.529834640001,27.232833059999393,53312.296330560006 2025-12-02,13:14:29.000,336,11058808,11805,0,1764681268,13050.496153089996,27.24693131999811,53312.35921464 2025-12-02,13:14:30.000,336,11058820,11805,0,1764681269,13050.462471539991,27.275127840002824,53312.28934344001 2025-12-02,13:14:31.000,336,11058761,11965,0,1764681270,13050.435526299996,27.35971740000241,53312.3103048 2025-12-02,13:14:32.000,336,11058799,11805,0,1764681271,13050.401844749991,27.34561914000369,53312.30331768 2025-12-02,13:14:33.000,336,11058812,12005,0,1764681272,13050.30080009999,27.387913919999846,53312.32427904 2025-12-02,13:14:34.000,336,11058792,12005,0,1764681273,13050.253645929995,27.402012179998565,53312.28235632 2025-12-02,13:14:35.000,336,11058835,11805,0,1764681274,13050.21996437999,27.437257830002636,53312.28235632 2025-12-02,13:14:36.000,336,11058803,11925,0,1764681275,13050.132392349995,27.451356090001354,53312.25440784 2025-12-02,13:14:37.000,336,11058807,11605,0,1764681276,13050.112183419995,27.472503479999432,53312.33126616 2025-12-02,13:14:38.000,336,11058822,11885,0,1764681277,13050.01787507999,27.53594565000094,53312.3103048 2025-12-02,13:14:39.000,336,11058871,11805,0,1764681278,13049.943775669999,27.5429947800003,53312.26838208001 2025-12-02,13:14:40.000,336,11058817,12005,0,1764681279,13049.903357809999,27.53594565000094,53312.28934344001 2025-12-02,13:14:41.000,336,11058809,12325,0,1764681280,13049.862939949999,27.557093039999017,53312.26139496 2025-12-02,13:14:42.000,336,11058802,11965,0,1764681281,13049.768631609993,27.564142169998377,53312.21947224001 2025-12-02,13:14:43.000,336,11058793,11925,0,1764681282,13049.721477439998,27.59233869000309,53312.19152376 2025-12-02,13:14:44.000,336,11058822,11725,0,1764681283,13049.708004819993,27.564142169998377,53312.226459360005 2025-12-02,13:14:45.000,336,11058840,12005,0,1764681284,13049.647378029993,27.521847390002222,53312.177549520005 2025-12-02,13:14:46.000,336,11058796,12045,0,1764681285,13049.593487550002,27.48660173999815,53312.128639680006 2025-12-02,13:14:47.000,336,11058839,11925,0,1764681286,13049.559805999997,27.47955260999879,53312.16357528 2025-12-02,13:14:48.000,336,11058851,11845,0,1764681287,13049.519388139997,27.423159570003918,53312.107678320004 2025-12-02,13:14:49.000,336,11058828,11925,0,1764681288,13049.505915519992,27.331520879997697,53312.09370408 2025-12-02,13:14:50.000,336,11058808,12045,0,1764681289,13049.472233970002,27.24693131999811,53312.02383288 2025-12-02,13:14:51.000,336,11058828,11845,0,1764681290,13049.465497659992,27.17644002000452,53312.05178136001 2025-12-02,13:14:52.000,336,11058827,12085,0,1764681291,13049.452025040002,27.14119437000045,53312.0657556 2025-12-02,13:14:53.000,336,11058794,12125,0,1764681292,13049.452025040002,27.07775219999894,53312.009858640005 2025-12-02,13:14:54.000,336,11058859,11925,0,1764681293,13049.425079799992,26.972015250001277,53311.9958844 2025-12-02,13:14:55.000,336,11058806,11885,0,1764681294,13049.404870869992,26.866278300003614,53311.91902608 2025-12-02,13:14:56.000,336,11058805,12045,0,1764681295,13049.431816110002,26.77463961000467,53311.91902608 2025-12-02,13:14:57.000,336,11058822,11965,0,1764681296,13049.411607180002,26.66890265999973,53311.87710336 2025-12-02,13:14:58.000,336,11058798,11965,0,1764681297,13049.371189320002,26.598411359998863,53311.88409048001 2025-12-02,13:14:59.000,336,11058773,12325,0,1764681298,13049.350980390001,26.48562528000184,53311.81421928001 2025-12-02,13:15:00.000,336,11058798,12325,0,1764681299,13049.371189320002,26.408084850001615,53311.77928368 2025-12-02,13:15:01.000,336,11058799,12165,0,1764681300,13049.344244079992,26.31644616000267,53311.772296560004 2025-12-02,13:15:02.000,336,11058770,11925,0,1764681301,13049.384661939992,26.27415137999924,53311.80024504 2025-12-02,13:15:03.000,336,11058824,11925,0,1764681302,13049.438552419997,26.182512690000294,53311.76530944001 2025-12-02,13:15:04.000,336,11058803,11765,0,1764681303,13049.458761349997,26.104972260000068,53311.723386720005 2025-12-02,13:15:05.000,336,11058858,12165,0,1764681304,13049.438552419997,26.006284440001764,53311.737360959996 2025-12-02,13:15:06.000,336,11058830,11805,0,1764681305,13049.465497659992,26.02743182999984,53311.73037384 2025-12-02,13:15:07.000,336,11058835,12085,0,1764681306,13049.452025040002,25.935793140000897,53311.73037384 2025-12-02,13:15:08.000,336,11058782,12125,0,1764681307,13049.411607180002,25.942842270000256,53311.66748976001 2025-12-02,13:15:09.000,336,11058843,11845,0,1764681308,13049.404870869992,25.935793140000897,53311.69543824001 2025-12-02,13:15:10.000,336,11058820,11805,0,1764681309,13049.377925629997,25.942842270000256,53311.723386720005 2025-12-02,13:15:11.000,336,11058820,12045,0,1764681310,13049.344244079992,25.928744010001537,53311.63954128 2025-12-02,13:15:12.000,336,11058813,11885,0,1764681311,13049.337507769997,25.971038789997692,53311.625567040006 2025-12-02,13:15:13.000,336,11058823,12005,0,1764681312,13049.303826219992,25.963989659998333,53311.625567040006 2025-12-02,13:15:14.000,336,11058830,11765,0,1764681313,13049.229726810001,25.985137050003686,53311.681464 2025-12-02,13:15:15.000,336,11058795,11965,0,1764681314,13049.18930895,25.971038789997692,53311.59761856001 2025-12-02,13:15:16.000,336,11058831,11925,0,1764681315,13049.135418469996,25.992186180003046,53311.63255416 2025-12-02,13:15:17.000,336,11058831,12005,0,1764681316,13049.04784644,26.0344809599992,53311.59761856001 2025-12-02,13:15:18.000,336,11058816,11965,0,1764681317,13049.00742858,26.104972260000068,53311.6115928 2025-12-02,13:15:19.000,336,11058861,12365,0,1764681318,13048.90638393,26.112021389999427,53311.59761856001 2025-12-02,13:15:20.000,336,11058833,12005,0,1764681319,13048.81881189999,26.119070519998786,53311.569670079996 2025-12-02,13:15:21.000,336,11058814,12005,0,1764681320,13048.77839403999,26.161365300002217,53311.56268296 2025-12-02,13:15:22.000,336,11058797,12165,0,1764681321,13048.704294629999,26.182512690000294,53311.53473448 2025-12-02,13:15:23.000,336,11058818,12165,0,1764681322,13048.636931529989,26.175463560000935,53311.53473448 2025-12-02,13:15:24.000,336,11058851,11845,0,1764681323,13048.569568429994,26.20366007999837,53311.49281176 2025-12-02,13:15:25.000,336,11058853,12005,0,1764681324,13048.562832119998,26.224807470003725,53311.54870872001 2025-12-02,13:15:26.000,336,11058852,11845,0,1764681325,13048.515677949988,26.238905730002443,53311.506786000005 2025-12-02,13:15:27.000,336,11058819,11845,0,1764681326,13048.461787469998,26.25300399000116,53311.49281176 2025-12-02,13:15:28.000,336,11058798,12125,0,1764681327,13048.428105919993,26.231856600003084,53311.51377312 2025-12-02,13:15:29.000,336,11058816,11965,0,1764681328,13048.414633300003,26.25300399000116,53311.51377312 2025-12-02,13:15:30.000,336,11058780,12005,0,1764681329,13048.401160679998,26.281200509998598,53311.46486328 2025-12-02,13:15:31.000,336,11058794,12045,0,1764681330,13048.407896989993,26.25300399000116,53311.45088904001 2025-12-02,13:15:32.000,336,11058849,11925,0,1764681331,13048.421369609998,26.245954860001802,53311.436914800004 2025-12-02,13:15:33.000,336,11058885,11885,0,1764681332,13048.401160679998,26.25300399000116,53311.40896632001 2025-12-02,13:15:34.000,336,11058825,11965,0,1764681333,13048.421369609998,26.196610949999013,53311.44390192 2025-12-02,13:15:35.000,336,11058840,11805,0,1764681334,13048.448314849993,26.196610949999013,53311.49281176 2025-12-02,13:15:36.000,336,11058826,12005,0,1764681335,13048.414633300003,26.154316170002858,53311.388004960005 2025-12-02,13:15:37.000,336,11058814,12085,0,1764681336,13048.488732709993,26.13316878000478,53311.42992768001 2025-12-02,13:15:38.000,336,11058773,12165,0,1764681337,13048.508941639993,26.126119649998145,53311.42294056 2025-12-02,13:15:39.000,336,11058839,11925,0,1764681338,13048.562832119998,26.07677574000263,53311.38101784001 2025-12-02,13:15:40.000,336,11058802,11965,0,1764681339,13048.616722599989,26.055628350004554,53311.40896632001 2025-12-02,13:15:41.000,336,11058836,11965,0,1764681340,13048.623458909999,26.069726610003272,53311.37403072 2025-12-02,13:15:42.000,336,11058785,11965,0,1764681341,13048.643667839999,26.013333570001123,53311.401979199996 2025-12-02,13:15:43.000,336,11058834,12165,0,1764681342,13048.690822009994,26.013333570001123,53311.44390192 2025-12-02,13:15:44.000,336,11058795,12165,0,1764681343,13048.724503559999,25.956940529998974,53311.436914800004 2025-12-02,13:15:45.000,336,11058778,12005,0,1764681344,13048.78513035,25.942842270000256,53311.42294056 2025-12-02,13:15:46.000,336,11058820,11885,0,1764681345,13048.77839403999,25.879400099998747,53311.401979199996 2025-12-02,13:15:47.000,336,11058776,12045,0,1764681346,13048.751448799994,25.886449229998107,53311.40896632001 2025-12-02,13:15:48.000,336,11058821,11805,0,1764681347,13048.791866659994,25.85120358000131,53311.41595344 2025-12-02,13:15:49.000,336,11058804,11725,0,1764681348,13048.78513035,25.85120358000131,53311.42294056 2025-12-02,13:15:50.000,336,11058789,11805,0,1764681349,13048.77839403999,25.780712280000444,53311.436914800004 2025-12-02,13:15:51.000,336,11058803,12245,0,1764681350,13048.724503559999,25.80185966999852,53311.44390192 2025-12-02,13:15:52.000,336,11058843,11765,0,1764681351,13048.711030939994,25.731368369997654,53311.42294056 2025-12-02,13:15:53.000,336,11058852,11925,0,1764681352,13048.690822009994,25.717270109998935,53311.388004960005 2025-12-02,13:15:54.000,336,11058858,11965,0,1764681353,13048.636931529989,25.703171850000217,53311.388004960005 2025-12-02,13:15:55.000,336,11058777,12005,0,1764681354,13048.663876769999,25.646778809998068,53311.3670436 2025-12-02,13:15:56.000,336,11058805,11885,0,1764681355,13048.623458909999,25.660877070004062,53311.33210800001 2025-12-02,13:15:57.000,336,11058867,12005,0,1764681356,13048.576304739989,25.660877070004062,53311.3670436 2025-12-02,13:15:58.000,336,11058820,11885,0,1764681357,13048.535886879989,25.653827940004703,53311.30415952 2025-12-02,13:15:59.000,336,11058778,11885,0,1764681358,13048.502205329998,25.62563141999999,53311.26223680001 2025-12-02,13:16:00.000,336,11058801,11965,0,1764681359,13048.394424370003,25.6890735900015,53311.24826256 2025-12-02,13:16:01.000,336,11058847,12165,0,1764681360,13048.360742819998,25.68202446000214,53311.269223920004 2025-12-02,13:16:02.000,336,11058812,12125,0,1764681361,13048.320324959997,25.68202446000214,53311.269223920004 2025-12-02,13:16:03.000,336,11058834,12125,0,1764681362,13048.306852339992,25.710220979999576,53311.24826256 2025-12-02,13:16:04.000,336,11058822,11965,0,1764681363,13048.199071379997,25.759564890002366,53311.25524968 2025-12-02,13:16:05.000,336,11058756,11805,0,1764681364,13048.178862449997,25.815957930004515,53311.20633984 2025-12-02,13:16:06.000,336,11058826,11885,0,1764681365,13048.145180899992,25.886449229998107,53311.19236560001 2025-12-02,13:16:07.000,336,11058834,11845,0,1764681366,13048.071081490001,25.949891399999615,53311.19236560001 2025-12-02,13:16:08.000,336,11058778,11965,0,1764681367,13047.990245770001,25.992186180003046,53311.24127544001 2025-12-02,13:16:09.000,336,11058794,11645,0,1764681368,13047.956564219996,26.062677480003913,53311.19935272 2025-12-02,13:16:10.000,336,11058810,11925,0,1764681369,13047.936355289996,26.08382487000199,53311.24127544001 2025-12-02,13:16:11.000,336,11058823,11765,0,1764681370,13047.90941005,26.161365300002217,53311.13646864 2025-12-02,13:16:12.000,336,11058824,12005,0,1764681371,13047.86899219,26.175463560000935,53311.15743 2025-12-02,13:16:13.000,336,11058840,11885,0,1764681372,13047.84878326,26.25300399000116,53311.13646864 2025-12-02,13:16:14.000,336,11058784,12085,0,1764681373,13047.84204694999,26.27415137999924,53311.12948152 2025-12-02,13:16:15.000,336,11058824,12005,0,1764681374,13047.815101709995,26.31644616000267,53311.16441712001 2025-12-02,13:16:16.000,336,11058841,12005,0,1764681375,13047.80162908999,26.351691809999465,53311.171404240005 2025-12-02,13:16:17.000,336,11058826,12085,0,1764681376,13047.82183801999,26.379888330004178,53311.171404240005 2025-12-02,13:16:18.000,336,11058878,11805,0,1764681377,13047.815101709995,26.422183110000333,53311.101533040004 2025-12-02,13:16:19.000,336,11058842,12045,0,1764681378,13047.78815647,26.44333049999841,53311.101533040004 2025-12-02,13:16:20.000,336,11058796,12005,0,1764681379,13047.78142015999,26.478576150002482,53311.101533040004 2025-12-02,13:16:21.000,336,11058809,11965,0,1764681380,13047.80162908999,26.464477890003764,53311.08057168 2025-12-02,13:16:22.000,336,11058787,11965,0,1764681381,13047.815101709995,26.478576150002482,53311.101533040004 2025-12-02,13:16:23.000,336,11058841,11805,0,1764681382,13047.774683849995,26.49972354000056,53311.07358456001 2025-12-02,13:16:24.000,336,11058802,12045,0,1764681383,13047.794892779995,26.48562528000184,53311.03864896 2025-12-02,13:16:25.000,336,11058793,11885,0,1764681384,13047.835310639995,26.527920059997996,53311.03864896 2025-12-02,13:16:26.000,336,11058818,12045,0,1764681385,13047.76794754,26.577263970000786,53311.03864896 2025-12-02,13:16:27.000,336,11058824,11885,0,1764681386,13047.76794754,26.584313100000145,53310.99672624001 2025-12-02,13:16:28.000,336,11058814,11805,0,1764681387,13047.78815647,26.55611658000271,53311.03166184 2025-12-02,13:16:29.000,336,11058840,12085,0,1764681388,13047.74773861,26.563165710002067,53310.97576488001 2025-12-02,13:16:30.000,336,11058811,11965,0,1764681389,13047.734265989995,26.605460489998222,53311.003713360005 2025-12-02,13:16:31.000,336,11058828,11885,0,1764681390,13047.70732075,26.612509620004857,53311.003713360005 2025-12-02,13:16:32.000,336,11058824,11805,0,1764681391,13047.63995764999,26.584313100000145,53310.98973912 2025-12-02,13:16:33.000,336,11058834,11765,0,1764681392,13047.66690289,26.619558750004217,53310.97576488001 2025-12-02,13:16:34.000,336,11058855,12005,0,1764681393,13047.613012409995,26.598411359998863,53310.94781640001 2025-12-02,13:16:35.000,336,11058788,12085,0,1764681394,13047.55912192999,26.577263970000786,53310.954803520006 2025-12-02,13:16:36.000,336,11058837,12405,0,1764681395,13047.54564931,26.55611658000271,53310.933842160004 2025-12-02,13:16:37.000,336,11058793,11805,0,1764681396,13047.511967759994,26.570214840001427,53310.90589368001 2025-12-02,13:16:38.000,336,11058804,12005,0,1764681397,13047.47828620999,26.577263970000786,53310.89191944 2025-12-02,13:16:39.000,336,11058810,11845,0,1764681398,13047.464813589999,26.53496919000463,53310.87095808 2025-12-02,13:16:40.000,336,11058847,11965,0,1764681399,13047.424395729999,26.471527020003123,53310.87794520001 2025-12-02,13:16:41.000,336,11058829,11885,0,1764681400,13047.390714179994,26.43628136999905,53310.884932320005 2025-12-02,13:16:42.000,336,11058798,12005,0,1764681401,13047.404186799999,26.422183110000333,53310.84999672 2025-12-02,13:16:43.000,336,11058783,11765,0,1764681402,13047.383977869998,26.365790069998184,53310.836022480005 2025-12-02,13:16:44.000,336,11058798,11805,0,1764681403,13047.370505249994,26.351691809999465,53310.766151280004 2025-12-02,13:16:45.000,336,11058808,11845,0,1764681404,13047.404186799999,26.344642680000106,53310.80807400001 2025-12-02,13:16:46.000,336,11058786,11885,0,1764681405,13047.390714179994,26.295298770004592,53310.78012552001 2025-12-02,13:16:47.000,336,11058832,11965,0,1764681406,13047.390714179994,26.217758340004366,53310.79409976 2025-12-02,13:16:48.000,336,11058817,11885,0,1764681407,13047.404186799999,26.231856600003084,53310.80807400001 2025-12-02,13:16:49.000,336,11058814,12045,0,1764681408,13047.417659419989,26.217758340004366,53310.74518992 2025-12-02,13:16:50.000,336,11058847,12005,0,1764681409,13047.431132039994,26.231856600003084,53310.74518992 2025-12-02,13:16:51.000,336,11058876,11925,0,1764681410,13047.397450489989,26.196610949999013,53310.72422856 2025-12-02,13:16:52.000,336,11058867,11965,0,1764681411,13047.410923109994,26.168414430001576,53310.668331600005 2025-12-02,13:16:53.000,336,11058842,11805,0,1764681412,13047.417659419989,26.21070920999773,53310.72422856 2025-12-02,13:16:54.000,336,11058865,11805,0,1764681413,13047.390714179994,26.175463560000935,53310.717241440005 2025-12-02,13:16:55.000,336,11058820,11805,0,1764681414,13047.370505249994,26.196610949999013,53310.717241440005 2025-12-02,13:16:56.000,336,11058857,11925,0,1764681415,13047.350296319994,26.20366007999837,53310.73820280001 2025-12-02,13:16:57.000,336,11058820,12005,0,1764681416,13047.343560009998,26.238905730002443,53310.7032672 2025-12-02,13:16:58.000,336,11058828,12485,0,1764681417,13047.323351079998,26.224807470003725,53310.68230584 2025-12-02,13:16:59.000,336,11058884,11965,0,1764681418,13047.276196909988,26.26710224999988,53310.668331600005 2025-12-02,13:17:00.000,336,11058851,11805,0,1764681419,13047.262724289998,26.25300399000116,53310.717241440005 2025-12-02,13:17:01.000,336,11058843,12005,0,1764681420,13047.255987979988,26.26005312000052,53310.68230584 2025-12-02,13:17:02.000,336,11058834,11845,0,1764681421,13047.255987979988,26.281200509998598,53310.717241440005 2025-12-02,13:17:03.000,336,11058886,11805,0,1764681422,13047.215570119988,26.26005312000052,53310.731215679996 2025-12-02,13:17:04.000,336,11058799,12005,0,1764681423,13047.262724289998,26.217758340004366,53310.68230584 2025-12-02,13:17:05.000,336,11058859,11925,0,1764681424,13047.282933219998,26.21070920999773,53310.65435736 2025-12-02,13:17:06.000,336,11058859,11845,0,1764681425,13047.296405839988,26.154316170002858,53310.633396 2025-12-02,13:17:07.000,336,11058829,12005,0,1764681426,13047.336823699989,26.104972260000068,53310.668331600005 2025-12-02,13:17:08.000,336,11058826,11805,0,1764681427,13047.424395729999,26.112021389999427,53310.65435736 2025-12-02,13:17:09.000,336,11058848,11725,0,1764681428,13047.464813589999,26.09087400000135,53310.668331600005 2025-12-02,13:17:10.000,336,11058855,11805,0,1764681429,13047.525440379999,26.04857921999792,53310.66134448001 2025-12-02,13:17:11.000,336,11058857,12245,0,1764681430,13047.56585824,26.0344809599992,53310.7032672 2025-12-02,13:17:12.000,336,11058848,11925,0,1764681431,13047.6062761,25.942842270000256,53310.68230584 2025-12-02,13:17:13.000,336,11058859,11845,0,1764681432,13047.66690289,25.935793140000897,53310.68929296001 2025-12-02,13:17:14.000,336,11058898,11845,0,1764681433,13047.734265989995,25.91464575000282,53310.731215679996 2025-12-02,13:17:15.000,336,11058862,11965,0,1764681434,13047.78815647,25.935793140000897,53310.75916416001 2025-12-02,13:17:16.000,336,11058803,11925,0,1764681435,13047.855519569996,25.90759662000346,53310.75916416001 2025-12-02,13:17:17.000,336,11058811,12045,0,1764681436,13047.90941005,25.89349836000474,53310.80807400001 2025-12-02,13:17:18.000,336,11058860,11765,0,1764681437,13047.936355289996,25.928744010001537,53310.82903536001 2025-12-02,13:17:19.000,336,11058865,11805,0,1764681438,13048.003718389991,25.886449229998107,53310.87095808 2025-12-02,13:17:20.000,336,11058843,11805,0,1764681439,13048.023927319991,25.87235096999939,53310.898906559996 2025-12-02,13:17:21.000,336,11058845,11885,0,1764681440,13048.044136249991,25.85825271000067,53310.90589368001 2025-12-02,13:17:22.000,336,11058827,11805,0,1764681441,13048.098026729996,25.85825271000067,53310.94781640001 2025-12-02,13:17:23.000,336,11058833,12005,0,1764681442,13048.077817799996,25.84415445000195,53310.94781640001 2025-12-02,13:17:24.000,336,11058839,12085,0,1764681443,13048.104763039992,25.837105320002593,53310.94082928 2025-12-02,13:17:25.000,336,11058814,12165,0,1764681444,13048.118235659997,25.85120358000131,53310.98973912 2025-12-02,13:17:26.000,336,11058870,12005,0,1764681445,13048.151917210002,25.837105320002593,53311.0176876 2025-12-02,13:17:27.000,336,11058818,11885,0,1764681446,13048.111499350001,25.830056190003233,53311.04563608001 2025-12-02,13:17:28.000,336,11058887,12005,0,1764681447,13048.077817799996,25.84415445000195,53311.04563608001 2025-12-02,13:17:29.000,336,11058826,12005,0,1764681448,13048.050872560001,25.830056190003233,53311.07358456001 2025-12-02,13:17:30.000,336,11058831,12005,0,1764681449,13048.050872560001,25.85825271000067,53311.08057168 2025-12-02,13:17:31.000,336,11058865,11965,0,1764681450,13048.017191009996,25.85825271000067,53311.10852016 2025-12-02,13:17:32.000,336,11058824,11965,0,1764681451,13048.010454700001,25.87235096999939,53311.122494400006 2025-12-02,13:17:33.000,336,11058830,11885,0,1764681452,13047.996982079996,25.935793140000897,53311.10852016 2025-12-02,13:17:34.000,336,11058858,12005,0,1764681453,13047.94982791,25.91464575000282,53311.122494400006 2025-12-02,13:17:35.000,336,11058819,11925,0,1764681454,13047.916146359996,25.949891399999615,53311.13646864 2025-12-02,13:17:36.000,336,11058818,12005,0,1764681455,13047.88920112,25.928744010001537,53311.15743 2025-12-02,13:17:37.000,336,11058803,12045,0,1764681456,13047.82857433,25.999235310002405,53311.15743 2025-12-02,13:17:38.000,336,11058770,11805,0,1764681457,13047.80162908999,25.992186180003046,53311.15743 2025-12-02,13:17:39.000,336,11058791,12005,0,1764681458,13047.815101709995,25.971038789997692,53311.171404240005 2025-12-02,13:17:40.000,336,11058836,12005,0,1764681459,13047.78142015999,26.020382700000482,53311.17839136 2025-12-02,13:17:41.000,336,11058852,11805,0,1764681460,13047.78815647,26.04857921999792,53311.171404240005 2025-12-02,13:17:42.000,336,11058857,12405,0,1764681461,13047.74773861,26.08382487000199,53311.20633984 2025-12-02,13:17:43.000,336,11058816,11725,0,1764681462,13047.74100229999,26.126119649998145,53311.21332696001 2025-12-02,13:17:44.000,336,11058838,12285,0,1764681463,13047.76794754,26.126119649998145,53311.19236560001 2025-12-02,13:17:45.000,336,11058815,11725,0,1764681464,13047.754474919995,26.14021791000414,53311.220314080005 2025-12-02,13:17:46.000,336,11058841,12125,0,1764681465,13047.80162908999,26.13316878000478,53311.24127544001 2025-12-02,13:17:47.000,336,11058789,11845,0,1764681466,13047.78815647,26.189561819999653,53311.25524968 2025-12-02,13:17:48.000,336,11058882,11965,0,1764681467,13047.82857433,26.168414430001576,53311.24127544001 2025-12-02,13:17:49.000,336,11058838,12005,0,1764681468,13047.835310639995,26.196610949999013,53311.27621104 2025-12-02,13:17:50.000,336,11058843,11885,0,1764681469,13047.855519569996,26.21070920999773,53311.27621104 2025-12-02,13:17:51.000,336,11058863,12005,0,1764681470,13047.84204694999,26.224807470003725,53311.30415952 2025-12-02,13:17:52.000,336,11058800,11925,0,1764681471,13047.86899219,26.20366007999837,53311.290185280006 2025-12-02,13:17:53.000,336,11058844,12005,0,1764681472,13047.88246480999,26.21070920999773,53311.27621104 2025-12-02,13:17:54.000,336,11058797,12005,0,1764681473,13047.86899219,26.168414430001576,53311.2971724 2025-12-02,13:17:55.000,336,11058859,11805,0,1764681474,13047.855519569996,26.14021791000414,53311.31813376 2025-12-02,13:17:56.000,336,11058841,11965,0,1764681475,13047.88920112,26.13316878000478,53311.32512088 2025-12-02,13:17:57.000,336,11058863,11885,0,1764681476,13047.86225587999,26.1472670400035,53311.32512088 2025-12-02,13:17:58.000,336,11058891,11685,0,1764681477,13047.875728499996,26.14021791000414,53311.28319816001 2025-12-02,13:17:59.000,336,11058839,12085,0,1764681478,13047.875728499996,26.062677480003913,53311.36005648001 2025-12-02,13:18:00.000,336,11058809,11885,0,1764681479,13047.90267373999,26.055628350004554,53311.31114664001 2025-12-02,13:18:01.000,336,11058806,12005,0,1764681480,13047.943091599991,26.0344809599992,53311.34608224 2025-12-02,13:18:02.000,336,11058768,11885,0,1764681481,13047.94982791,26.069726610003272,53311.38101784001 2025-12-02,13:18:03.000,336,11058830,11965,0,1764681482,13048.023927319991,26.069726610003272,53311.33210800001 2025-12-02,13:18:04.000,336,11058841,12005,0,1764681483,13048.010454700001,26.069726610003272,53311.3670436 2025-12-02,13:18:05.000,336,11058868,11925,0,1764681484,13048.037399939996,26.04857921999792,53311.34608224 2025-12-02,13:18:06.000,336,11058859,12365,0,1764681485,13048.064345179992,26.04857921999792,53311.40896632001 2025-12-02,13:18:07.000,336,11058870,12005,0,1764681486,13048.091290420001,26.09087400000135,53311.36005648001 2025-12-02,13:18:08.000,336,11058787,12005,0,1764681487,13048.091290420001,26.13316878000478,53311.41595344 2025-12-02,13:18:09.000,336,11058821,11925,0,1764681488,13048.098026729996,26.119070519998786,53311.37403072 2025-12-02,13:18:10.000,336,11058841,12005,0,1764681489,13048.044136249991,26.189561819999653,53311.40896632001 2025-12-02,13:18:11.000,336,11058790,12005,0,1764681490,13048.084554109992,26.182512690000294,53311.401979199996 2025-12-02,13:18:12.000,336,11058771,12085,0,1764681491,13048.071081490001,26.182512690000294,53311.41595344 2025-12-02,13:18:13.000,336,11058842,12045,0,1764681492,13048.044136249991,26.224807470003725,53311.41595344 2025-12-02,13:18:14.000,336,11058838,11965,0,1764681493,13048.017191009996,26.21070920999773,53311.40896632001 2025-12-02,13:18:15.000,336,11058831,11965,0,1764681494,13048.010454700001,26.231856600003084,53311.40896632001 2025-12-02,13:18:16.000,336,11058813,11925,0,1764681495,13048.044136249991,26.25300399000116,53311.42294056 2025-12-02,13:18:17.000,336,11058835,12005,0,1764681496,13048.017191009996,26.25300399000116,53311.41595344 2025-12-02,13:18:18.000,336,11058779,12005,0,1764681497,13047.990245770001,26.27415137999924,53311.42992768001 2025-12-02,13:18:19.000,336,11058810,12045,0,1764681498,13048.017191009996,26.295298770004592,53311.436914800004 2025-12-02,13:18:20.000,336,11058822,12085,0,1764681499,13047.97003684,26.288249639997957,53311.44390192 2025-12-02,13:18:21.000,336,11058848,11805,0,1764681500,13047.956564219996,26.30234790000395,53311.42294056 2025-12-02,13:18:22.000,336,11058867,11965,0,1764681501,13047.976773149996,26.27415137999924,53311.436914800004 2025-12-02,13:18:23.000,336,11058875,12125,0,1764681502,13047.936355289996,26.330544420001388,53311.42294056 2025-12-02,13:18:24.000,336,11058886,11885,0,1764681503,13047.90941005,26.32349529000203,53311.42992768001 2025-12-02,13:18:25.000,336,11058826,12005,0,1764681504,13047.922882669991,26.330544420001388,53311.42992768001 2025-12-02,13:18:26.000,336,11058818,11805,0,1764681505,13047.895937429996,26.37283920000482,53311.45088904001 2025-12-02,13:18:27.000,336,11058843,12085,0,1764681506,13047.90941005,26.379888330004178,53311.44390192 2025-12-02,13:18:28.000,336,11058872,12085,0,1764681507,13047.895937429996,26.386937460003537,53311.39499208 2025-12-02,13:18:29.000,336,11058853,12085,0,1764681508,13047.86899219,26.429232239999692,53311.45088904001 2025-12-02,13:18:30.000,336,11058851,11965,0,1764681509,13047.916146359996,26.464477890003764,53311.44390192 2025-12-02,13:18:31.000,336,11058887,12005,0,1764681510,13047.922882669991,26.471527020003123,53311.436914800004 2025-12-02,13:18:32.000,336,11058831,12045,0,1764681511,13047.97003684,26.429232239999692,53311.457876160006 2025-12-02,13:18:33.000,336,11058823,12045,0,1764681512,13047.92961898,26.43628136999905,53311.45088904001 2025-12-02,13:18:34.000,336,11058840,12005,0,1764681513,13047.956564219996,26.457428760004404,53311.48582464 2025-12-02,13:18:35.000,336,11058808,11725,0,1764681514,13047.88920112,26.4926744100012,53311.48582464 2025-12-02,13:18:36.000,336,11058807,11885,0,1764681515,13047.90941005,26.45037962999777,53311.42294056 2025-12-02,13:18:37.000,336,11058826,11885,0,1764681516,13047.90941005,26.457428760004404,53311.436914800004 2025-12-02,13:18:38.000,336,11058780,11845,0,1764681517,13047.990245770001,26.43628136999905,53311.49281176 2025-12-02,13:18:39.000,336,11058838,11965,0,1764681518,13047.996982079996,26.429232239999692,53311.49281176 2025-12-02,13:18:40.000,336,11058849,12005,0,1764681519,13047.94982791,26.43628136999905,53311.53473448 2025-12-02,13:18:41.000,336,11058843,11965,0,1764681520,13047.936355289996,26.43628136999905,53311.48582464 2025-12-02,13:18:42.000,336,11058848,11885,0,1764681521,13047.956564219996,26.429232239999692,53311.52774736001 2025-12-02,13:18:43.000,336,11058843,11925,0,1764681522,13047.916146359996,26.43628136999905,53311.58364432 2025-12-02,13:18:44.000,336,11058854,12165,0,1764681523,13047.983509459991,26.401035720002255,53311.5417216 2025-12-02,13:18:45.000,336,11058825,11725,0,1764681524,13047.97003684,26.43628136999905,53311.555695840005 2025-12-02,13:18:46.000,336,11058850,11965,0,1764681525,13047.94982791,26.429232239999692,53311.54870872001 2025-12-02,13:18:47.000,336,11058833,11765,0,1764681526,13047.963300529991,26.415133980000974,53311.64652840001 2025-12-02,13:18:48.000,336,11058884,11925,0,1764681527,13047.956564219996,26.457428760004404,53311.604605680004 2025-12-02,13:18:49.000,336,11058823,12005,0,1764681528,13047.916146359996,26.429232239999692,53311.66050264 2025-12-02,13:18:50.000,336,11058837,11965,0,1764681529,13047.88920112,26.358740939998825,53311.63255416 2025-12-02,13:18:51.000,336,11058860,11725,0,1764681530,13047.86225587999,26.379888330004178,53311.59761856001 2025-12-02,13:18:52.000,336,11058812,12325,0,1764681531,13047.84878326,26.401035720002255,53311.625567040006 2025-12-02,13:18:53.000,336,11058868,11965,0,1764681532,13047.82857433,26.429232239999692,53311.681464 2025-12-02,13:18:54.000,336,11058867,12245,0,1764681533,13047.78815647,26.408084850001615,53311.65351552 2025-12-02,13:18:55.000,336,11058873,11965,0,1764681534,13047.734265989995,26.351691809999465,53311.70242536 2025-12-02,13:18:56.000,336,11058850,11805,0,1764681535,13047.734265989995,26.351691809999465,53311.681464 2025-12-02,13:18:57.000,336,11058827,12285,0,1764681536,13047.68711182,26.37283920000482,53311.674476880005 2025-12-02,13:18:58.000,336,11058806,11845,0,1764681537,13047.70732075,26.32349529000203,53311.723386720005 2025-12-02,13:18:59.000,336,11058902,12045,0,1764681538,13047.693848129995,26.288249639997957,53311.68845112 2025-12-02,13:19:00.000,336,11058862,12005,0,1764681539,13047.68037550999,26.238905730002443,53311.68845112 2025-12-02,13:19:01.000,336,11058875,11965,0,1764681540,13047.693848129995,26.217758340004366,53311.737360959996 2025-12-02,13:19:02.000,336,11058886,12205,0,1764681541,13047.70058443999,26.161365300002217,53311.70941248 2025-12-02,13:19:03.000,336,11058858,11805,0,1764681542,13047.70732075,26.161365300002217,53311.7513352 2025-12-02,13:19:04.000,336,11058913,12005,0,1764681543,13047.68037550999,26.1472670400035,53311.66050264 2025-12-02,13:19:05.000,336,11058911,12005,0,1764681544,13047.70058443999,26.09087400000135,53311.70242536 2025-12-02,13:19:06.000,336,11058899,11885,0,1764681545,13047.66690289,26.0344809599992,53311.66050264 2025-12-02,13:19:07.000,336,11058860,11965,0,1764681546,13047.70732075,26.02743182999984,53311.68845112 2025-12-02,13:19:08.000,336,11058875,12045,0,1764681547,13047.734265989995,25.999235310002405,53311.723386720005 2025-12-02,13:19:09.000,336,11058878,11845,0,1764681548,13047.714057059995,25.971038789997692,53311.71639960001 2025-12-02,13:19:10.000,336,11058892,12045,0,1764681549,13047.74773861,25.971038789997692,53311.75832232 2025-12-02,13:19:11.000,336,11058879,11965,0,1764681550,13047.774683849995,25.942842270000256,53311.77928368 2025-12-02,13:19:12.000,336,11058887,11885,0,1764681551,13047.815101709995,25.935793140000897,53311.80024504 2025-12-02,13:19:13.000,336,11058866,11925,0,1764681552,13047.8083654,25.9005474900041,53311.78627080001 2025-12-02,13:19:14.000,336,11058866,12005,0,1764681553,13047.90941005,25.879400099998747,53311.77928368 2025-12-02,13:19:15.000,336,11058860,11845,0,1764681554,13047.956564219996,25.886449229998107,53311.77928368 2025-12-02,13:19:16.000,336,11058877,11885,0,1764681555,13048.003718389991,25.886449229998107,53311.81421928001 2025-12-02,13:19:17.000,336,11058828,11925,0,1764681556,13048.077817799996,25.90759662000346,53311.81421928001 2025-12-02,13:19:18.000,336,11058847,11765,0,1764681557,13048.111499350001,25.90759662000346,53311.842167760005 2025-12-02,13:19:19.000,336,11058864,12005,0,1764681558,13048.151917210002,25.87235096999939,53311.84915488 2025-12-02,13:19:20.000,336,11058845,11685,0,1764681559,13048.158653519997,25.9005474900041,53311.88409048001 2025-12-02,13:19:21.000,336,11058820,12085,0,1764681560,13048.205807689992,25.91464575000282,53311.842167760005 2025-12-02,13:19:22.000,336,11058881,12005,0,1764681561,13048.232752930002,25.928744010001537,53311.87710336 2025-12-02,13:19:23.000,336,11058843,12165,0,1764681562,13048.226016619992,25.956940529998974,53311.91203896001 2025-12-02,13:19:24.000,336,11058859,11845,0,1764681563,13048.259698169997,25.992186180003046,53311.960948800006 2025-12-02,13:19:25.000,336,11058862,11925,0,1764681564,13048.219280309997,25.971038789997692,53311.960948800006 2025-12-02,13:19:26.000,336,11058889,12005,0,1764681565,13048.219280309997,26.013333570001123,53311.939987440004 2025-12-02,13:19:27.000,336,11058839,12165,0,1764681566,13048.239489239997,25.985137050003686,53311.98191016001 2025-12-02,13:19:28.000,336,11058862,11645,0,1764681567,13048.306852339992,25.999235310002405,53312.02383288 2025-12-02,13:19:29.000,336,11058862,11885,0,1764681568,13048.279907099997,25.928744010001537,53312.009858640005 2025-12-02,13:19:30.000,336,11058858,12085,0,1764681569,13048.293379720002,25.985137050003686,53312.009858640005 2025-12-02,13:19:31.000,336,11058848,11925,0,1764681570,13048.320324959997,25.956940529998974,53311.98889728 2025-12-02,13:19:32.000,336,11058894,12005,0,1764681571,13048.313588650002,25.90759662000346,53312.00287152001 2025-12-02,13:19:33.000,336,11058857,12005,0,1764681572,13048.333797580002,25.84415445000195,53312.00287152001 2025-12-02,13:19:34.000,336,11058876,12325,0,1764681573,13048.407896989993,25.85120358000131,53312.04479424 2025-12-02,13:19:35.000,336,11058859,12005,0,1764681574,13048.367479129993,25.823007060003874,53312.03780712 2025-12-02,13:19:36.000,336,11058861,11805,0,1764681575,13048.374215440002,25.766614020001725,53312.07972984001 2025-12-02,13:19:37.000,336,11058850,12165,0,1764681576,13048.401160679998,25.724319239998295,53312.0657556 2025-12-02,13:19:38.000,336,11058849,12085,0,1764681577,13048.407896989993,25.703171850000217,53312.04479424 2025-12-02,13:19:39.000,336,11058874,11965,0,1764681578,13048.434842229988,25.696122720000858,53312.14261392 2025-12-02,13:19:40.000,336,11058831,12045,0,1764681579,13048.475260089988,25.6890735900015,53312.10069120001 2025-12-02,13:19:41.000,336,11058812,12285,0,1764681580,13048.488732709993,25.703171850000217,53312.14960104001 2025-12-02,13:19:42.000,336,11058861,11645,0,1764681581,13048.481996399998,25.703171850000217,53312.1356268 2025-12-02,13:19:43.000,336,11058835,12045,0,1764681582,13048.502205329998,25.67497533000278,53312.21947224001 2025-12-02,13:19:44.000,336,11058823,12005,0,1764681583,13048.535886879989,25.717270109998935,53312.205498 2025-12-02,13:19:45.000,336,11058871,11925,0,1764681584,13048.508941639993,25.745466630003648,53312.205498 2025-12-02,13:19:46.000,336,11058854,11965,0,1764681585,13048.475260089988,25.766614020001725,53312.226459360005 2025-12-02,13:19:47.000,336,11058838,11765,0,1764681586,13048.495469019988,25.766614020001725,53312.21947224001 2025-12-02,13:19:48.000,336,11058876,11845,0,1764681587,13048.481996399998,25.787761409999803,53312.21947224001 2025-12-02,13:19:49.000,336,11058851,12005,0,1764681588,13048.508941639993,25.80185966999852,53312.17056240001 2025-12-02,13:19:50.000,336,11058844,11805,0,1764681589,13048.461787469998,25.823007060003874,53312.226459360005 2025-12-02,13:19:51.000,336,11058859,11725,0,1764681590,13048.495469019988,25.815957930004515,53312.21947224001 2025-12-02,13:19:52.000,336,11058859,11925,0,1764681591,13048.508941639993,25.80185966999852,53312.28235632 2025-12-02,13:19:53.000,336,11058857,11805,0,1764681592,13048.562832119998,25.766614020001725,53312.28235632 2025-12-02,13:19:54.000,336,11058860,11845,0,1764681593,13048.589777359994,25.773663150001084,53312.28235632 2025-12-02,13:19:55.000,336,11058882,11965,0,1764681594,13048.596513669989,25.717270109998935,53312.3103048 2025-12-02,13:19:56.000,336,11058883,11645,0,1764681595,13048.663876769999,25.731368369997654,53312.31729192001 2025-12-02,13:19:57.000,336,11058834,11925,0,1764681596,13048.69755831999,25.696122720000858,53312.33825328001 2025-12-02,13:19:58.000,336,11058877,11805,0,1764681597,13048.771657729994,25.660877070004062,53312.35921464 2025-12-02,13:19:59.000,336,11058879,12365,0,1764681598,13048.76492142,25.6890735900015,53312.33825328001 2025-12-02,13:20:00.000,336,11058859,12005,0,1764681599,13048.80533928,25.67497533000278,53312.36620176001 2025-12-02,13:20:01.000,336,11058856,11965,0,1764681600,13048.832284519995,25.67497533000278,53312.35921464 2025-12-02,13:20:02.000,336,11058843,12005,0,1764681601,13048.832284519995,25.653827940004703,53312.36620176001 2025-12-02,13:20:03.000,336,11058807,12085,0,1764681602,13048.82554821,25.646778809998068,53312.43607296001 2025-12-02,13:20:04.000,336,11058870,11805,0,1764681603,13048.82554821,25.653827940004703,53312.41511160001 2025-12-02,13:20:05.000,336,11058830,11925,0,1764681604,13048.79860296999,25.63268054999935,53312.443060080004 2025-12-02,13:20:06.000,336,11058837,11965,0,1764681605,13048.771657729994,25.660877070004062,53312.38716312001 2025-12-02,13:20:07.000,336,11058845,12005,0,1764681606,13048.76492142,25.62563141999999,53312.4500472 2025-12-02,13:20:08.000,336,11058840,12165,0,1764681607,13048.724503559999,25.611533160001272,53312.43607296001 2025-12-02,13:20:09.000,336,11058834,12005,0,1764681608,13048.663876769999,25.597434900002554,53312.43607296001 2025-12-02,13:20:10.000,336,11058823,11885,0,1764681609,13048.630195219994,25.590385770003195,53312.464021440006 2025-12-02,13:20:11.000,336,11058823,11845,0,1764681610,13048.542623189998,25.555140119999123,53312.37318888 2025-12-02,13:20:12.000,336,11058816,12085,0,1764681611,13048.495469019988,25.519894470002328,53312.42209872 2025-12-02,13:20:13.000,336,11058777,11965,0,1764681612,13048.428105919993,25.519894470002328,53312.43607296001 2025-12-02,13:20:14.000,336,11058839,11965,0,1764681613,13048.354006510002,25.51284534000297,53312.408124479996 2025-12-02,13:20:15.000,336,11058847,11845,0,1764681614,13048.340533889997,25.49169795000489,53312.35921464 2025-12-02,13:20:16.000,336,11058818,11805,0,1764681615,13048.320324959997,25.477599689998897,53312.35222752 2025-12-02,13:20:17.000,336,11058836,11885,0,1764681616,13048.252961860002,25.39301012999931,53312.275369200004 2025-12-02,13:20:18.000,336,11058829,12005,0,1764681617,13048.212544000002,25.428255780003383,53312.296330560006 2025-12-02,13:20:19.000,336,11058794,11925,0,1764681618,13048.212544000002,25.385960999999952,53312.33126616 2025-12-02,13:20:20.000,336,11058818,11845,0,1764681619,13048.178862449997,25.308420569999726,53312.275369200004 2025-12-02,13:20:21.000,336,11058851,11805,0,1764681620,13048.158653519997,25.336617090004438,53312.26838208001 2025-12-02,13:20:22.000,336,11058831,12085,0,1764681621,13048.165389829992,25.322518829998444,53312.26139496 2025-12-02,13:20:23.000,336,11058762,11925,0,1764681622,13048.151917210002,25.301371440000366,53312.28235632 2025-12-02,13:20:24.000,336,11058842,11965,0,1764681623,13048.158653519997,25.26612579000357,53312.21947224001 2025-12-02,13:20:25.000,336,11058816,12125,0,1764681624,13048.185598759992,25.22383101000014,53312.21947224001 2025-12-02,13:20:26.000,336,11058838,12445,0,1764681625,13048.172126140002,25.237929269998858,53312.275369200004 2025-12-02,13:20:27.000,336,11058840,11885,0,1764681626,13048.178862449997,25.195634490002703,53312.21248512 2025-12-02,13:20:28.000,336,11058810,11805,0,1764681627,13048.205807689992,25.16038883999863,53312.205498 2025-12-02,13:20:29.000,336,11058821,11845,0,1764681628,13048.199071379997,25.174487100004626,53312.240433599996 2025-12-02,13:20:30.000,336,11058833,11965,0,1764681629,13048.212544000002,25.16743796999799,53312.21947224001 2025-12-02,13:20:31.000,336,11058779,11685,0,1764681630,13048.205807689992,25.139241450000554,53312.205498 2025-12-02,13:20:32.000,336,11058810,11805,0,1764681631,13048.192335070002,25.111044930003118,53312.21947224001 2025-12-02,13:20:33.000,336,11058840,12005,0,1764681632,13048.212544000002,25.139241450000554,53312.26139496 2025-12-02,13:20:34.000,336,11058828,11965,0,1764681633,13048.212544000002,25.0969466700044,53312.205498 2025-12-02,13:20:35.000,336,11058801,11965,0,1764681634,13048.185598759992,25.03350450000289,53312.16357528 2025-12-02,13:20:36.000,336,11058802,11725,0,1764681635,13048.172126140002,25.061701020000328,53312.23344648 2025-12-02,13:20:37.000,336,11058825,12085,0,1764681636,13048.111499350001,24.99120971999946,53312.240433599996 2025-12-02,13:20:38.000,336,11058804,12005,0,1764681637,13048.098026729996,24.970062330001383,53312.240433599996 2025-12-02,13:20:39.000,336,11058793,12005,0,1764681638,13048.037399939996,24.941865810003947,53312.21248512 2025-12-02,13:20:40.000,336,11058846,12285,0,1764681639,13047.983509459991,24.892521900001157,53312.16357528 2025-12-02,13:20:41.000,336,11058829,12045,0,1764681640,13047.963300529991,24.885472770001797,53312.18453664 2025-12-02,13:20:42.000,336,11058828,11925,0,1764681641,13047.90267373999,24.85727625000436,53312.15658816 2025-12-02,13:20:43.000,336,11058856,12205,0,1764681642,13047.80162908999,24.82907972999965,53312.12165256001 2025-12-02,13:20:44.000,336,11058804,12045,0,1764681643,13047.76121122999,24.793834080002853,53312.1356268 2025-12-02,13:20:45.000,336,11058810,11805,0,1764681644,13047.72752968,24.744490170000063,53312.1356268 2025-12-02,13:20:46.000,336,11058807,11925,0,1764681645,13047.673639199995,24.716293650002626,53312.07972984001 2025-12-02,13:20:47.000,336,11058792,11765,0,1764681646,13047.57933085999,24.702195390003908,53312.058768480005 2025-12-02,13:20:48.000,336,11058829,11885,0,1764681647,13047.532176689994,24.659900610000477,53312.03780712 2025-12-02,13:20:49.000,336,11058806,12085,0,1764681648,13047.47828620999,24.62465496000368,53311.9958844 2025-12-02,13:20:50.000,336,11058840,11845,0,1764681649,13047.444604659999,24.58236018000025,53311.96793592 2025-12-02,13:20:51.000,336,11058817,11845,0,1764681650,13047.437868349989,24.568261920001532,53311.98889728 2025-12-02,13:20:52.000,336,11058815,11805,0,1764681651,13047.377241559989,24.518918009998742,53312.009858640005 2025-12-02,13:20:53.000,336,11058830,12005,0,1764681652,13047.350296319994,24.533016270004737,53311.97492304 2025-12-02,13:20:54.000,336,11058819,12005,0,1764681653,13047.289669529993,24.5259671399981,53311.94697456 2025-12-02,13:20:55.000,336,11058793,12005,0,1764681654,13047.309878459993,24.504819750000024,53311.91902608 2025-12-02,13:20:56.000,336,11058785,12005,0,1764681655,13047.303142149998,24.568261920001532,53311.91902608 2025-12-02,13:20:57.000,336,11058861,11885,0,1764681656,13047.282933219998,24.610556699997687,53311.960948800006 2025-12-02,13:20:58.000,336,11058801,12405,0,1764681657,13047.303142149998,24.610556699997687,53311.94697456 2025-12-02,13:20:59.000,336,11058814,12125,0,1764681658,13047.282933219998,24.62465496000368,53311.89806472 2025-12-02,13:21:00.000,336,11058809,12005,0,1764681659,13047.323351079998,24.6387532200024,53311.939987440004 2025-12-02,13:21:01.000,336,11058770,11965,0,1764681660,13047.370505249994,24.673998869999195,53311.91902608 2025-12-02,13:21:02.000,336,11058810,11965,0,1764681661,13047.410923109994,24.688097129997914,53311.91902608 2025-12-02,13:21:03.000,336,11058792,11845,0,1764681662,13047.404186799999,24.737441040000704,53311.939987440004 2025-12-02,13:21:04.000,336,11058832,12005,0,1764681663,13047.431132039994,24.737441040000704,53311.960948800006 2025-12-02,13:21:05.000,336,11058842,11805,0,1764681664,13047.491758829994,24.709244520003267,53311.96793592 2025-12-02,13:21:06.000,336,11058764,11885,0,1764681665,13047.525440379999,24.751539299999422,53311.96793592 2025-12-02,13:21:07.000,336,11058818,11885,0,1764681666,13047.53891299999,24.730391910001345,53312.009858640005 2025-12-02,13:21:08.000,336,11058783,11845,0,1764681667,13047.552385619994,24.688097129997914,53312.0657556 2025-12-02,13:21:09.000,336,11058832,11925,0,1764681668,13047.57933085999,24.652851480001118,53311.98191016001 2025-12-02,13:21:10.000,336,11058815,11885,0,1764681669,13047.633221339995,24.64580235000176,53312.02383288 2025-12-02,13:21:11.000,336,11058796,12245,0,1764681670,13047.63995764999,24.57531105000089,53312.00287152001 2025-12-02,13:21:12.000,336,11058771,11885,0,1764681671,13047.70058443999,24.554163660002814,53311.98889728 2025-12-02,13:21:13.000,336,11058840,11845,0,1764681672,13047.693848129995,24.490721490001306,53312.04479424 2025-12-02,13:21:14.000,336,11058801,12405,0,1764681673,13047.74773861,24.46957410000323,53312.10069120001 2025-12-02,13:21:15.000,336,11058810,12165,0,1764681674,13047.734265989995,24.41318106000108,53312.09370408 2025-12-02,13:21:16.000,336,11058840,12085,0,1764681675,13047.72079336999,24.342689760000212,53312.058768480005 2025-12-02,13:21:17.000,336,11058823,12205,0,1764681676,13047.754474919995,24.342689760000212,53312.058768480005 2025-12-02,13:21:18.000,336,11058835,12005,0,1764681677,13047.76794754,24.300394980004057,53312.01684576 2025-12-02,13:21:19.000,336,11058820,12005,0,1764681678,13047.774683849995,24.272198459999345,53312.01684576 2025-12-02,13:21:20.000,336,11058810,12005,0,1764681679,13047.78142015999,24.24400194000191,53312.03780712 2025-12-02,13:21:21.000,336,11058788,12165,0,1764681680,13047.774683849995,24.22990368000319,53312.00287152001 2025-12-02,13:21:22.000,336,11058814,12245,0,1764681681,13047.72752968,24.201707159998477,53312.009858640005 2025-12-02,13:21:23.000,336,11058827,11965,0,1764681682,13047.714057059995,24.201707159998477,53311.97492304 2025-12-02,13:21:24.000,336,11058783,11885,0,1764681683,13047.70058443999,24.201707159998477,53312.009858640005 2025-12-02,13:21:25.000,336,11058760,11925,0,1764681684,13047.64669396,24.1805597700004,53311.960948800006 2025-12-02,13:21:26.000,336,11058805,11965,0,1764681685,13047.592803479994,24.22285455000383,53312.009858640005 2025-12-02,13:21:27.000,336,11058772,12285,0,1764681686,13047.53891299999,24.24400194000191,53311.97492304 2025-12-02,13:21:28.000,336,11058840,12245,0,1764681687,13047.511967759994,24.22990368000319,53311.98191016001 2025-12-02,13:21:29.000,336,11058802,12005,0,1764681688,13047.444604659999,24.251051070001267,53311.9260132 2025-12-02,13:21:30.000,336,11058823,12005,0,1764681689,13047.377241559989,24.286296719998063,53311.97492304 2025-12-02,13:21:31.000,336,11058787,12045,0,1764681690,13047.303142149998,24.286296719998063,53311.91902608 2025-12-02,13:21:32.000,336,11058822,11885,0,1764681691,13047.195361190003,24.35678801999893,53311.91902608 2025-12-02,13:21:33.000,336,11058806,12085,0,1764681692,13047.148207019993,24.39908280000236,53311.91902608 2025-12-02,13:21:34.000,336,11058784,11805,0,1764681693,13047.074107610002,24.384984540003643,53311.9260132 2025-12-02,13:21:35.000,336,11058781,12045,0,1764681694,13046.973062960002,24.42023019000044,53311.856142 2025-12-02,13:21:36.000,336,11058781,12005,0,1764681695,13046.925908789992,24.41318106000108,53311.87011624 2025-12-02,13:21:37.000,336,11058818,12045,0,1764681696,13046.872018310001,24.45547584000451,53311.891077600005 2025-12-02,13:21:38.000,336,11058849,11965,0,1764681697,13046.804655209991,24.483672360001947,53311.87710336 2025-12-02,13:21:39.000,336,11058818,11725,0,1764681698,13046.7305558,24.504819750000024,53311.8212064 2025-12-02,13:21:40.000,336,11058816,12005,0,1764681699,13046.703610559991,24.497770620000665,53311.83518064001 2025-12-02,13:21:41.000,336,11058800,11765,0,1764681700,13046.636247459996,24.5259671399981,53311.78627080001 2025-12-02,13:21:42.000,336,11058822,12005,0,1764681701,13046.58909329,24.547114530003455,53311.78627080001 2025-12-02,13:21:43.000,336,11058786,12005,0,1764681702,13046.54193911999,24.547114530003455,53311.80723216 2025-12-02,13:21:44.000,336,11058840,12165,0,1764681703,13046.48131232999,24.554163660002814,53311.69543824001 2025-12-02,13:21:45.000,336,11058818,11725,0,1764681704,13046.474576019995,24.547114530003455,53311.71639960001 2025-12-02,13:21:46.000,336,11058786,12085,0,1764681705,13046.494784949995,24.547114530003455,53311.66748976001 2025-12-02,13:21:47.000,336,11058862,11765,0,1764681706,13046.52173018999,24.533016270004737,53311.65351552 2025-12-02,13:21:48.000,336,11058817,11965,0,1764681707,13046.555411739995,24.504819750000024,53311.61857992001 2025-12-02,13:21:49.000,336,11058857,12325,0,1764681708,13046.595829599995,24.483672360001947,53311.58364432 2025-12-02,13:21:50.000,336,11058813,11805,0,1764681709,13046.64298376999,24.448426709997875,53311.58364432 2025-12-02,13:21:51.000,336,11058809,12085,0,1764681710,13046.66319269999,24.490721490001306,53311.58364432 2025-12-02,13:21:52.000,336,11058822,11885,0,1764681711,13046.696874249996,24.441377579998516,53311.569670079996 2025-12-02,13:21:53.000,336,11058799,11805,0,1764681712,13046.723819489991,24.46252497000387,53311.59063144 2025-12-02,13:21:54.000,336,11058804,11965,0,1764681713,13046.784446279991,24.441377579998516,53311.59761856001 2025-12-02,13:21:55.000,336,11058836,12005,0,1764681714,13046.757501039996,24.41318106000108,53311.53473448 2025-12-02,13:21:56.000,336,11058810,11845,0,1764681715,13046.804655209991,24.39908280000236,53311.5417216 2025-12-02,13:21:57.000,336,11058833,12045,0,1764681716,13046.784446279991,24.41318106000108,53311.555695840005 2025-12-02,13:21:58.000,336,11058805,11925,0,1764681717,13046.784446279991,24.41318106000108,53311.555695840005 2025-12-02,13:21:59.000,336,11058821,11965,0,1764681718,13046.784446279991,24.37088627999765,53311.5417216 2025-12-02,13:22:00.000,336,11058815,12005,0,1764681719,13046.77097366,24.37088627999765,53311.49979888001 2025-12-02,13:22:01.000,336,11058803,12125,0,1764681720,13046.69013794,24.342689760000212,53311.4718504 2025-12-02,13:22:02.000,336,11058793,11965,0,1764681721,13046.66992901,24.328591500001494,53311.457876160006 2025-12-02,13:22:03.000,336,11058790,12165,0,1764681722,13046.60256590999,24.314493240002776,53311.47883752001 2025-12-02,13:22:04.000,336,11058828,12205,0,1764681723,13046.555411739995,24.279247589998704,53311.457876160006 2025-12-02,13:22:05.000,336,11058832,11965,0,1764681724,13046.494784949995,24.22990368000319,53311.42992768001 2025-12-02,13:22:06.000,336,11058826,12045,0,1764681725,13046.413949229995,24.24400194000191,53311.401979199996 2025-12-02,13:22:07.000,336,11058831,11965,0,1764681726,13046.333113509994,24.201707159998477,53311.34608224 2025-12-02,13:22:08.000,336,11058817,11925,0,1764681727,13046.285959339999,24.1805597700004,53311.39499208 2025-12-02,13:22:09.000,336,11058814,11925,0,1764681728,13046.238805169989,24.159412380002323,53311.37403072 2025-12-02,13:22:10.000,336,11058823,11885,0,1764681729,13046.205123619999,24.110068469999533,53311.3670436 2025-12-02,13:22:11.000,336,11058814,12285,0,1764681730,13046.144496829998,24.039577169998665,53311.32512088 2025-12-02,13:22:12.000,336,11058831,12005,0,1764681731,13046.124287899998,24.032528039999306,53311.290185280006 2025-12-02,13:22:13.000,336,11058816,11725,0,1764681732,13046.164705759998,23.983184130003792,53311.32512088 2025-12-02,13:22:14.000,336,11058866,11925,0,1764681733,13046.151233139994,23.94793847999972,53311.31813376 2025-12-02,13:22:15.000,336,11058845,11845,0,1764681734,13046.144496829998,23.933840220001002,53311.269223920004 2025-12-02,13:22:16.000,336,11058835,12005,0,1764681735,13046.164705759998,23.912692830002925,53311.290185280006 2025-12-02,13:22:17.000,336,11058803,12285,0,1764681736,13046.232068859994,23.912692830002925,53311.234288319996 2025-12-02,13:22:18.000,336,11058788,12005,0,1764681737,13046.25901409999,23.933840220001002,53311.25524968 2025-12-02,13:22:19.000,336,11058818,11925,0,1764681738,13046.29943195999,23.926791090001643,53311.2273012 2025-12-02,13:22:20.000,336,11058813,12125,0,1764681739,13046.3263772,23.95498760999908,53311.20633984 2025-12-02,13:22:21.000,336,11058817,12005,0,1764681740,13046.373531369994,24.039577169998665,53311.17839136 2025-12-02,13:22:22.000,336,11058795,11805,0,1764681741,13046.42742185,24.05367543000466,53311.20633984 2025-12-02,13:22:23.000,336,11058822,11805,0,1764681742,13046.46783971,24.110068469999533,53311.234288319996 2025-12-02,13:22:24.000,336,11058828,12005,0,1764681743,13046.474576019995,24.159412380002323,53311.234288319996 2025-12-02,13:22:25.000,336,11058816,12005,0,1764681744,13046.46783971,24.16646151000168,53311.24826256 2025-12-02,13:22:26.000,336,11058790,12125,0,1764681745,13046.46110339999,24.251051070001267,53311.27621104 2025-12-02,13:22:27.000,336,11058783,11845,0,1764681746,13046.44763078,24.314493240002776,53311.26223680001 2025-12-02,13:22:28.000,336,11058794,11885,0,1764681747,13046.46783971,24.377935410004284,53311.2971724 2025-12-02,13:22:29.000,336,11058845,11925,0,1764681748,13046.40047660999,24.41318106000108,53311.30415952 2025-12-02,13:22:30.000,336,11058833,11765,0,1764681749,13046.36679506,24.46252497000387,53311.31114664001 2025-12-02,13:22:31.000,336,11058787,11965,0,1764681750,13046.3263772,24.483672360001947,53311.339095120005 2025-12-02,13:22:32.000,336,11058809,11965,0,1764681751,13046.272486719994,24.5259671399981,53311.339095120005 2025-12-02,13:22:33.000,336,11058816,12165,0,1764681752,13046.285959339999,24.518918009998742,53311.33210800001 2025-12-02,13:22:34.000,336,11058844,12085,0,1764681753,13046.198387309989,24.568261920001532,53311.28319816001 2025-12-02,13:22:35.000,336,11058813,11765,0,1764681754,13046.198387309989,24.554163660002814,53311.37403072 2025-12-02,13:22:36.000,336,11058824,11805,0,1764681755,13046.117551589989,24.554163660002814,53311.339095120005 2025-12-02,13:22:37.000,336,11058817,11925,0,1764681756,13046.090606349993,24.561212790002173,53311.32512088 2025-12-02,13:22:38.000,336,11058849,11965,0,1764681757,13046.077133729988,24.511868879999383,53311.32512088 2025-12-02,13:22:39.000,336,11058818,12045,0,1764681758,13046.097342659988,24.497770620000665,53311.339095120005 2025-12-02,13:22:40.000,336,11058847,11885,0,1764681759,13046.117551589989,24.46957410000323,53311.31813376 2025-12-02,13:22:41.000,336,11058837,11845,0,1764681760,13046.157969449989,24.434328449999157,53311.38101784001 2025-12-02,13:22:42.000,336,11058806,12005,0,1764681761,13046.151233139994,24.427279319999798,53311.34608224 2025-12-02,13:22:43.000,336,11058817,11805,0,1764681762,13046.191650999994,24.384984540003643,53311.36005648001 2025-12-02,13:22:44.000,336,11058802,11885,0,1764681763,13046.191650999994,24.34973888999957,53311.28319816001 2025-12-02,13:22:45.000,336,11058845,12165,0,1764681764,13046.245541479999,24.307444110003416,53311.339095120005 2025-12-02,13:22:46.000,336,11058841,11885,0,1764681765,13046.265750409999,24.314493240002776,53311.33210800001 2025-12-02,13:22:47.000,336,11058844,12405,0,1764681766,13046.31964088999,24.265149329999986,53311.28319816001 2025-12-02,13:22:48.000,336,11058791,11805,0,1764681767,13046.333113509994,24.208756289997837,53311.2971724 2025-12-02,13:22:49.000,336,11058830,11845,0,1764681768,13046.373531369994,24.21580542000447,53311.24826256 2025-12-02,13:22:50.000,336,11058870,11885,0,1764681769,13046.393740299995,24.18760889999976,53311.220314080005 2025-12-02,13:22:51.000,336,11058856,11885,0,1764681770,13046.38026767999,24.18760889999976,53311.2971724 2025-12-02,13:22:52.000,336,11058833,12445,0,1764681771,13046.38700399,24.19465802999912,53311.2971724 2025-12-02,13:22:53.000,336,11058819,11845,0,1764681772,13046.413949229995,24.131215860004886,53311.26223680001 2025-12-02,13:22:54.000,336,11058824,12205,0,1764681773,13046.38026767999,24.117117599998892,53311.24826256 2025-12-02,13:22:55.000,336,11058830,11965,0,1764681774,13046.413949229995,24.067773690003378,53311.234288319996 2025-12-02,13:22:56.000,336,11058883,11925,0,1764681775,13046.353322439994,24.01138065000123,53311.269223920004 2025-12-02,13:22:57.000,336,11058784,11965,0,1764681776,13046.3263772,23.94088935000036,53311.25524968 2025-12-02,13:22:58.000,336,11058792,12045,0,1764681777,13046.245541479999,23.891545440004847,53311.234288319996 2025-12-02,13:22:59.000,336,11058821,12085,0,1764681778,13046.225332549999,23.8351524000027,53311.20633984 2025-12-02,13:23:00.000,336,11058781,11565,0,1764681779,13046.171442069994,23.77171023000119,53311.21332696001 2025-12-02,13:23:01.000,336,11058826,12005,0,1764681780,13046.110815279993,23.71531718999904,53311.234288319996 2025-12-02,13:23:02.000,336,11058780,12285,0,1764681781,13046.056924799988,23.673022410002886,53311.2273012 2025-12-02,13:23:03.000,336,11058826,11805,0,1764681782,13045.996298010003,23.60253111000202,53311.24826256 2025-12-02,13:23:04.000,336,11058839,12045,0,1764681783,13045.935671220002,23.59548198000266,53311.20633984 2025-12-02,13:23:05.000,336,11058867,12005,0,1764681784,13045.868308119992,23.54613806999987,53311.17839136 2025-12-02,13:23:06.000,336,11058845,12085,0,1764681785,13045.814417640002,23.524990680001792,53311.20633984 2025-12-02,13:23:07.000,336,11058878,11685,0,1764681786,13045.720109299997,23.468597639999643,53311.19236560001 2025-12-02,13:23:08.000,336,11058853,12125,0,1764681787,13045.666218819992,23.433351990002848,53311.15743 2025-12-02,13:23:09.000,336,11058829,12285,0,1764681788,13045.605592029991,23.440401120002207,53311.16441712001 2025-12-02,13:23:10.000,336,11058859,12165,0,1764681789,13045.558437859996,23.42630286000349,53311.14345576001 2025-12-02,13:23:11.000,336,11058850,11805,0,1764681790,13045.49107476,23.42630286000349,53311.10852016 2025-12-02,13:23:12.000,336,11058855,12005,0,1764681791,13045.4506569,23.391057209999417,53311.07358456001 2025-12-02,13:23:13.000,336,11058844,12005,0,1764681792,13045.41023904,23.42630286000349,53311.052623200005 2025-12-02,13:23:14.000,336,11058838,12085,0,1764681793,13045.376557489995,23.433351990002848,53311.03864896 2025-12-02,13:23:15.000,336,11058869,12125,0,1764681794,13045.376557489995,23.41925373000413,53311.0176876 2025-12-02,13:23:16.000,336,11058883,11885,0,1764681795,13045.356348559995,23.461548510000284,53311.04563608001 2025-12-02,13:23:17.000,336,11058814,11965,0,1764681796,13045.356348559995,23.405155469998135,53310.982752 2025-12-02,13:23:18.000,336,11058837,12205,0,1764681797,13045.40350272999,23.447450250001566,53310.96179064 2025-12-02,13:23:19.000,336,11058853,12325,0,1764681798,13045.416975349995,23.48269589999836,53310.96179064 2025-12-02,13:23:20.000,336,11058835,11925,0,1764681799,13045.437184279996,23.53908894000051,53310.9128808 2025-12-02,13:23:21.000,336,11058833,12165,0,1764681800,13045.477602139996,23.54613806999987,53310.94082928 2025-12-02,13:23:22.000,336,11058804,11885,0,1764681801,13045.497811069996,23.524990680001792,53310.94082928 2025-12-02,13:23:23.000,336,11058820,12005,0,1764681802,13045.612328340001,23.574334590004582,53310.982752 2025-12-02,13:23:24.000,336,11058832,12085,0,1764681803,13045.646009889992,23.567285459997947,53310.97576488001 2025-12-02,13:23:25.000,336,11058857,11925,0,1764681804,13045.693164060001,23.560236329998588,53310.96877776 2025-12-02,13:23:26.000,336,11058748,12005,0,1764681805,13045.747054539992,23.55318719999923,53310.96179064 2025-12-02,13:23:27.000,336,11058825,12165,0,1764681806,13045.773999780002,23.60253111000202,53310.94781640001 2025-12-02,13:23:28.000,336,11058816,12125,0,1764681807,13045.827890259992,23.5884328500033,53310.97576488001 2025-12-02,13:23:29.000,336,11058829,12005,0,1764681808,13045.875044430002,23.616629370000737,53310.982752 2025-12-02,13:23:30.000,336,11058850,11885,0,1764681809,13045.888517049993,23.623678500000096,53311.052623200005 2025-12-02,13:23:31.000,336,11058836,12045,0,1764681810,13045.895253360002,23.623678500000096,53310.954803520006 2025-12-02,13:23:32.000,336,11058823,12445,0,1764681811,13045.908725979993,23.673022410002886,53310.98973912 2025-12-02,13:23:33.000,336,11058835,11845,0,1764681812,13045.901989669997,23.701218930000323,53310.97576488001 2025-12-02,13:23:34.000,336,11058860,11925,0,1764681813,13045.908725979993,23.71531718999904,53311.09454592001 2025-12-02,13:23:35.000,336,11058831,12045,0,1764681814,13045.861571809997,23.743513710003754,53311.03864896 2025-12-02,13:23:36.000,336,11058837,12445,0,1764681815,13045.841362879997,23.77875936000055,53311.052623200005 2025-12-02,13:23:37.000,336,11058843,12005,0,1764681816,13045.800945019997,23.792857619999268,53311.05961032 2025-12-02,13:23:38.000,336,11058824,12125,0,1764681817,13045.807681329992,23.81400501000462,53311.04563608001 2025-12-02,13:23:39.000,336,11058819,12125,0,1764681818,13045.773999780002,23.81400501000462,53311.01070048 2025-12-02,13:23:40.000,336,11058855,12045,0,1764681819,13045.767263469992,23.842201530002058,53311.03864896 2025-12-02,13:23:41.000,336,11058836,12165,0,1764681820,13045.733581920002,23.82810327000334,53311.052623200005 2025-12-02,13:23:42.000,336,11058833,12005,0,1764681821,13045.726845609992,23.849250660001417,53311.07358456001 2025-12-02,13:23:43.000,336,11058839,11965,0,1764681822,13045.753790850002,23.8351524000027,53311.08057168 2025-12-02,13:23:44.000,336,11058861,11805,0,1764681823,13045.733581920002,23.842201530002058,53311.08057168 2025-12-02,13:23:45.000,336,11058868,11925,0,1764681824,13045.713372990002,23.8351524000027,53311.05961032 2025-12-02,13:23:46.000,336,11058865,11965,0,1764681825,13045.753790850002,23.77875936000055,53311.066597439996 2025-12-02,13:23:47.000,336,11058839,11925,0,1764681826,13045.733581920002,23.77171023000119,53311.052623200005 2025-12-02,13:23:48.000,336,11058864,12245,0,1764681827,13045.733581920002,23.7223663199984,53311.07358456001 2025-12-02,13:23:49.000,336,11058879,11965,0,1764681828,13045.720109299997,23.7223663199984,53311.052623200005 2025-12-02,13:23:50.000,336,11058866,12045,0,1764681829,13045.686427749992,23.7223663199984,53311.04563608001 2025-12-02,13:23:51.000,336,11058811,12085,0,1764681830,13045.672955130001,23.708268059999682,53311.04563608001 2025-12-02,13:23:52.000,336,11058800,11885,0,1764681831,13045.646009889992,23.72941544999776,53311.03864896 2025-12-02,13:23:53.000,336,11058852,12085,0,1764681832,13045.592119410001,23.750562840003113,53310.98973912 2025-12-02,13:23:54.000,336,11058857,12125,0,1764681833,13045.605592029991,23.708268059999682,53311.03864896 2025-12-02,13:23:55.000,336,11058818,11845,0,1764681834,13045.524756309991,23.708268059999682,53310.98973912 2025-12-02,13:23:56.000,336,11058811,11925,0,1764681835,13045.497811069996,23.687120670001605,53311.03864896 2025-12-02,13:23:57.000,336,11058819,11805,0,1764681836,13045.504547379991,23.701218930000323,53311.003713360005 2025-12-02,13:23:58.000,336,11058845,11925,0,1764681837,13045.497811069996,23.71531718999904,53311.03864896 2025-12-02,13:23:59.000,336,11058844,12005,0,1764681838,13045.538228929996,23.7223663199984,53310.99672624001 2025-12-02,13:24:00.000,336,11058777,12165,0,1764681839,13045.53149262,23.708268059999682,53311.003713360005 2025-12-02,13:24:01.000,336,11058814,12125,0,1764681840,13045.565174169991,23.736464580004395,53310.99672624001 2025-12-02,13:24:02.000,336,11058864,12045,0,1764681841,13045.558437859996,23.76466110000183,53310.96179064 2025-12-02,13:24:03.000,336,11058836,12005,0,1764681842,13045.619064649996,23.82105414000398,53311.0176876 2025-12-02,13:24:04.000,336,11058825,11845,0,1764681843,13045.659482509996,23.82810327000334,53311.03864896 2025-12-02,13:24:05.000,336,11058835,12085,0,1764681844,13045.686427749992,23.849250660001417,53311.04563608001 2025-12-02,13:24:06.000,336,11058816,11885,0,1764681845,13045.726845609992,23.891545440004847,53311.0176876 2025-12-02,13:24:07.000,336,11058842,11885,0,1764681846,13045.733581920002,23.99728239000251,53311.05961032 2025-12-02,13:24:08.000,336,11058807,11845,0,1764681847,13045.794208710002,24.074822820002737,53311.11550728001 2025-12-02,13:24:09.000,336,11058841,12165,0,1764681848,13045.740318229997,24.208756289997837,53311.04563608001 2025-12-02,13:24:10.000,336,11058852,11925,0,1764681849,13045.760527159997,24.314493240002776,53311.07358456001 2025-12-02,13:24:11.000,336,11058860,11925,0,1764681850,13045.740318229997,24.41318106000108,53311.10852016 2025-12-02,13:24:12.000,336,11058843,11925,0,1764681851,13045.787472399992,24.518918009998742,53311.101533040004 2025-12-02,13:24:13.000,336,11058851,12165,0,1764681852,13045.713372990002,24.666949739999836,53311.10852016 2025-12-02,13:24:14.000,336,11058812,12125,0,1764681853,13045.686427749992,24.76563755999814,53311.13646864 2025-12-02,13:24:15.000,336,11058843,11965,0,1764681854,13045.646009889992,24.843177989998367,53311.13646864 2025-12-02,13:24:16.000,336,11058812,11925,0,1764681855,13045.632537270001,24.977111460000742,53311.171404240005 2025-12-02,13:24:17.000,336,11058885,11965,0,1764681856,13045.639273579996,25.05465189000097,53311.15743 2025-12-02,13:24:18.000,336,11058864,11965,0,1764681857,13045.598855719996,25.153339709999273,53311.16441712001 2025-12-02,13:24:19.000,336,11058830,12005,0,1764681858,13045.565174169991,25.25907666000421,53311.21332696001 2025-12-02,13:24:20.000,336,11058773,12045,0,1764681859,13045.558437859996,25.315469699999085,53311.122494400006 2025-12-02,13:24:21.000,336,11058855,11765,0,1764681860,13045.605592029991,25.364813610001875,53311.18537848 2025-12-02,13:24:22.000,336,11058857,11805,0,1764681861,13045.605592029991,25.378911870000593,53311.16441712001 2025-12-02,13:24:23.000,336,11058854,11845,0,1764681862,13045.666218819992,25.46350143000018,53311.24127544001 2025-12-02,13:24:24.000,336,11058875,12405,0,1764681863,13045.699900369997,25.46350143000018,53311.24127544001 2025-12-02,13:24:25.000,336,11058798,12325,0,1764681864,13045.807681329992,25.45645230000082,53311.27621104 2025-12-02,13:24:26.000,336,11058886,11765,0,1764681865,13045.848099189992,25.470550559999538,53311.269223920004 2025-12-02,13:24:27.000,336,11058844,11965,0,1764681866,13045.976089080003,25.4423540400021,53311.290185280006 2025-12-02,13:24:28.000,336,11058860,12045,0,1764681867,13046.077133729988,25.45645230000082,53311.290185280006 2025-12-02,13:24:29.000,336,11058847,12045,0,1764681868,13046.164705759998,25.357764480002515,53311.2971724 2025-12-02,13:24:30.000,336,11058827,11885,0,1764681869,13046.252277789994,25.364813610001875,53311.32512088 2025-12-02,13:24:31.000,336,11058792,11845,0,1764681870,13046.42742185,25.301371440000366,53311.33210800001 2025-12-02,13:24:32.000,336,11058829,11805,0,1764681871,13046.48804864,25.2308801399995,53311.339095120005 2025-12-02,13:24:33.000,336,11058802,11925,0,1764681872,13046.595829599995,25.2308801399995,53311.36005648001 2025-12-02,13:24:34.000,336,11058848,12005,0,1764681873,13046.696874249996,25.181536230003985,53311.39499208 2025-12-02,13:24:35.000,336,11058803,11965,0,1764681874,13046.764237349991,25.139241450000554,53311.37403072 2025-12-02,13:24:36.000,336,11058857,12165,0,1764681875,13046.824864139991,25.0969466700044,53311.42992768001 2025-12-02,13:24:37.000,336,11058836,12165,0,1764681876,13046.885490929992,25.089897539997764,53311.401979199996 2025-12-02,13:24:38.000,336,11058826,12045,0,1764681877,13046.925908789992,25.03350450000289,53311.4718504 2025-12-02,13:24:39.000,336,11058837,12085,0,1764681878,13046.959590339997,25.00530797999818,53311.506786000005 2025-12-02,13:24:40.000,336,11058836,11925,0,1764681879,13046.993271890002,24.963013200002024,53311.51377312 2025-12-02,13:24:41.000,336,11058869,12245,0,1764681880,13047.020217129997,24.920718419998593,53311.49281176 2025-12-02,13:24:42.000,336,11058838,11885,0,1764681881,13047.033689750002,24.892521900001157,53311.48582464 2025-12-02,13:24:43.000,336,11058841,11965,0,1764681882,13047.013480820002,24.86432538000372,53311.51377312 2025-12-02,13:24:44.000,336,11058822,12405,0,1764681883,13046.952854030002,24.843177989998367,53311.46486328 2025-12-02,13:24:45.000,336,11058851,11965,0,1764681884,13046.925908789992,24.800883210002212,53311.49281176 2025-12-02,13:24:46.000,336,11058853,11805,0,1764681885,13046.946117719992,24.772686690004775,53311.48582464 2025-12-02,13:24:47.000,336,11058861,12125,0,1764681886,13046.858545689996,24.744490170000063,53311.4718504 2025-12-02,13:24:48.000,336,11058811,12085,0,1764681887,13046.777709969996,24.688097129997914,53311.47883752001 2025-12-02,13:24:49.000,336,11058892,11805,0,1764681888,13046.676665319996,24.69514626000455,53311.49979888001 2025-12-02,13:24:50.000,336,11058882,12005,0,1764681889,13046.656456389996,24.69514626000455,53311.52076024 2025-12-02,13:24:51.000,336,11058846,12005,0,1764681890,13046.58235697999,24.6387532200024,53311.436914800004 2025-12-02,13:24:52.000,336,11058841,12045,0,1764681891,13046.494784949995,24.603507569998328,53311.45088904001 2025-12-02,13:24:53.000,336,11058834,11965,0,1764681892,13046.40721292,24.533016270004737,53311.4718504 2025-12-02,13:24:54.000,336,11058839,12005,0,1764681893,13046.36679506,24.511868879999383,53311.42294056 2025-12-02,13:24:55.000,336,11058851,11925,0,1764681894,13046.265750409999,24.434328449999157,53311.39499208 2025-12-02,13:24:56.000,336,11058844,11925,0,1764681895,13046.198387309989,24.45547584000451,53311.401979199996 2025-12-02,13:24:57.000,336,11058892,12085,0,1764681896,13046.131024209993,24.35678801999893,53311.38101784001 2025-12-02,13:24:58.000,336,11058808,12045,0,1764681897,13046.050188489993,24.307444110003416,53311.37403072 2025-12-02,13:24:59.000,336,11058833,11885,0,1764681898,13046.009770629993,24.23695281000255,53311.339095120005 2025-12-02,13:25:00.000,336,11058836,12005,0,1764681899,13045.962616459998,24.22285455000383,53311.35306936 2025-12-02,13:25:01.000,336,11058808,12005,0,1764681900,13045.935671220002,24.145314120003604,53311.2971724 2025-12-02,13:25:02.000,336,11058864,12005,0,1764681901,13045.875044430002,24.159412380002323,53311.24127544001 2025-12-02,13:25:03.000,336,11058875,12045,0,1764681902,13045.821153949997,24.103019340000174,53311.26223680001 2025-12-02,13:25:04.000,336,11058838,12085,0,1764681903,13045.787472399992,24.039577169998665,53311.27621104 2025-12-02,13:25:05.000,336,11058876,11885,0,1764681904,13045.787472399992,24.025478909999947,53311.25524968 2025-12-02,13:25:06.000,336,11058883,11885,0,1764681905,13045.753790850002,24.018429780000588,53311.21332696001 2025-12-02,13:25:07.000,336,11058887,12085,0,1764681906,13045.767263469992,23.94793847999972,53311.2273012 2025-12-02,13:25:08.000,336,11058846,11965,0,1764681907,13045.740318229997,23.884496309998212,53311.20633984 2025-12-02,13:25:09.000,336,11058871,12365,0,1764681908,13045.747054539992,23.891545440004847,53311.14345576001 2025-12-02,13:25:10.000,336,11058884,11965,0,1764681909,13045.780736089997,23.856299790000776,53311.15743 2025-12-02,13:25:11.000,336,11058839,11965,0,1764681910,13045.787472399992,23.806955879997986,53311.20633984 2025-12-02,13:25:12.000,336,11058827,12205,0,1764681911,13045.807681329992,23.750562840003113,53311.19236560001 2025-12-02,13:25:13.000,336,11058878,11725,0,1764681912,13045.767263469992,23.743513710003754,53311.15743 2025-12-02,13:25:14.000,336,11058878,12045,0,1764681913,13045.800945019997,23.680071540002245,53311.19236560001 2025-12-02,13:25:15.000,336,11058890,12005,0,1764681914,13045.800945019997,23.630727629999456,53311.17839136 2025-12-02,13:25:16.000,336,11058840,11885,0,1764681915,13045.827890259992,23.567285459997947,53311.2273012 2025-12-02,13:25:17.000,336,11058880,11845,0,1764681916,13045.787472399992,23.524990680001792,53311.24127544001 2025-12-02,13:25:18.000,336,11058891,11845,0,1764681917,13045.807681329992,23.48974502999772,53311.24127544001 2025-12-02,13:25:19.000,336,11058889,11845,0,1764681918,13045.780736089997,23.468597639999643,53311.2273012 2025-12-02,13:25:20.000,336,11058862,11885,0,1764681919,13045.760527159997,23.41925373000413,53311.25524968 2025-12-02,13:25:21.000,336,11058865,11645,0,1764681920,13045.760527159997,23.36990982000134,53311.25524968 2025-12-02,13:25:22.000,336,11058835,12245,0,1764681921,13045.753790850002,23.36990982000134,53311.269223920004 2025-12-02,13:25:23.000,336,11058866,12005,0,1764681922,13045.733581920002,23.30646764999983,53311.290185280006 2025-12-02,13:25:24.000,336,11058895,11925,0,1764681923,13045.740318229997,23.285320260001754,53311.31813376 2025-12-02,13:25:25.000,336,11058844,11805,0,1764681924,13045.706636679992,23.257123740004317,53311.26223680001 2025-12-02,13:25:26.000,336,11058880,11805,0,1764681925,13045.706636679992,23.207779830001527,53311.290185280006 2025-12-02,13:25:27.000,336,11058880,12085,0,1764681926,13045.646009889992,23.13728853000066,53311.31114664001 2025-12-02,13:25:28.000,336,11058902,12005,0,1764681927,13045.666218819992,23.094993750004505,53311.31813376 2025-12-02,13:25:29.000,336,11058873,11965,0,1764681928,13045.625800959991,23.059748100000434,53311.31114664001 2025-12-02,13:25:30.000,336,11058886,12005,0,1764681929,13045.693164060001,23.059748100000434,53311.388004960005 2025-12-02,13:25:31.000,336,11058829,12205,0,1764681930,13045.632537270001,23.024502450003638,53311.339095120005 2025-12-02,13:25:32.000,336,11058927,12045,0,1764681931,13045.619064649996,23.01745332000428,53311.36005648001 2025-12-02,13:25:33.000,336,11058868,12325,0,1764681932,13045.639273579996,23.038600710002356,53311.39499208 2025-12-02,13:25:34.000,336,11058823,11925,0,1764681933,13045.619064649996,23.045649840001715,53311.35306936 2025-12-02,13:25:35.000,336,11058906,12085,0,1764681934,13045.592119410001,23.031551580002997,53311.45088904001 2025-12-02,13:25:36.000,336,11058856,11925,0,1764681935,13045.571910480001,23.052698970001074,53311.506786000005 2025-12-02,13:25:37.000,336,11058920,12485,0,1764681936,13045.565174169991,23.08794461999787,53311.45088904001 2025-12-02,13:25:38.000,336,11058875,12445,0,1764681937,13045.49107476,23.15138678999938,53311.40896632001 2025-12-02,13:25:39.000,336,11058898,12165,0,1764681938,13045.437184279996,23.18663244000345,53311.49281176 2025-12-02,13:25:40.000,336,11058881,12205,0,1764681939,13045.41023904,23.207779830001527,53311.52076024 2025-12-02,13:25:41.000,336,11058830,12085,0,1764681940,13045.376557489995,23.271222000003036,53311.506786000005 2025-12-02,13:25:42.000,336,11058892,11845,0,1764681941,13045.396766419995,23.285320260001754,53311.5417216 2025-12-02,13:25:43.000,336,11058850,11845,0,1764681942,13045.336139629995,23.334664170004544,53311.51377312 2025-12-02,13:25:44.000,336,11058873,12125,0,1764681943,13045.336139629995,23.36990982000134,53311.56268296 2025-12-02,13:25:45.000,336,11058846,11965,0,1764681944,13045.295721769995,23.440401120002207,53311.56268296 2025-12-02,13:25:46.000,336,11058922,11965,0,1764681945,13045.275512839995,23.440401120002207,53311.569670079996 2025-12-02,13:25:47.000,336,11058902,12085,0,1764681946,13045.255303909995,23.461548510000284,53311.59761856001 2025-12-02,13:25:48.000,336,11058897,12165,0,1764681947,13045.255303909995,23.461548510000284,53311.59063144 2025-12-02,13:25:49.000,336,11058873,12245,0,1764681948,13045.214886049995,23.510892420003074,53311.61857992001 2025-12-02,13:25:50.000,336,11058906,12005,0,1764681949,13045.194677119995,23.54613806999987,53311.604605680004 2025-12-02,13:25:51.000,336,11058889,11885,0,1764681950,13045.18120449999,23.53203981000115,53311.604605680004 2025-12-02,13:25:52.000,336,11058852,11925,0,1764681951,13045.16099556999,23.53908894000051,53311.6115928 2025-12-02,13:25:53.000,336,11058861,11925,0,1764681952,13045.20814974,23.54613806999987,53311.625567040006 2025-12-02,13:25:54.000,336,11058909,12005,0,1764681953,13045.235094979995,23.55318719999923,53311.63255416 2025-12-02,13:25:55.000,336,11058835,11965,0,1764681954,13045.235094979995,23.510892420003074,53311.64652840001 2025-12-02,13:25:56.000,336,11058873,11925,0,1764681955,13045.255303909995,23.48974502999772,53311.69543824001 2025-12-02,13:25:57.000,336,11058788,11805,0,1764681956,13045.28224914999,23.510892420003074,53311.723386720005 2025-12-02,13:25:58.000,336,11058876,12005,0,1764681957,13045.32266700999,23.447450250001566,53311.70242536 2025-12-02,13:25:59.000,336,11058875,12325,0,1764681958,13045.36308486999,23.433351990002848,53311.65351552 2025-12-02,13:26:00.000,336,11058883,11885,0,1764681959,13045.376557489995,23.433351990002848,53311.70242536 2025-12-02,13:26:01.000,336,11058861,12045,0,1764681960,13045.43044797,23.41925373000413,53311.61857992001 2025-12-02,13:26:02.000,336,11058886,12285,0,1764681961,13045.4506569,23.391057209999417,53311.64652840001 2025-12-02,13:26:03.000,336,11058882,12005,0,1764681962,13045.49107476,23.35581156000262,53311.681464 2025-12-02,13:26:04.000,336,11058885,11885,0,1764681963,13045.538228929996,23.31351677999919,53311.71639960001 2025-12-02,13:26:05.000,336,11058903,11885,0,1764681964,13045.504547379991,23.30646764999983,53311.63954128 2025-12-02,13:26:06.000,336,11058830,12005,0,1764681965,13045.504547379991,23.278271130002395,53311.65351552 2025-12-02,13:26:07.000,336,11058825,12205,0,1764681966,13045.518019999996,23.243025479998323,53311.70941248 2025-12-02,13:26:08.000,336,11058877,12165,0,1764681967,13045.49107476,23.228927219999605,53311.69543824001 2025-12-02,13:26:09.000,336,11058852,12005,0,1764681968,13045.47086583,23.207779830001527,53311.6115928 2025-12-02,13:26:10.000,336,11058860,12005,0,1764681969,13045.40350272999,23.165485049998097,53311.63954128 2025-12-02,13:26:11.000,336,11058851,12005,0,1764681970,13045.42371165999,23.123190270001942,53311.674476880005 2025-12-02,13:26:12.000,336,11058835,12125,0,1764681971,13045.39003011,23.08794461999787,53311.674476880005 2025-12-02,13:26:13.000,336,11058880,12005,0,1764681972,13045.336139629995,23.059748100000434,53311.61857992001 2025-12-02,13:26:14.000,336,11058853,11965,0,1764681973,13045.28898546,23.052698970001074,53311.64652840001 2025-12-02,13:26:15.000,336,11058876,12005,0,1764681974,13045.26877653,23.038600710002356,53311.66050264 2025-12-02,13:26:16.000,336,11058867,11885,0,1764681975,13045.22162235999,22.96106028000213,53311.681464 2025-12-02,13:26:17.000,336,11058863,11885,0,1764681976,13045.174468189995,22.975158540000848,53311.63954128 2025-12-02,13:26:18.000,336,11058899,12045,0,1764681977,13045.18120449999,22.94696202000341,53311.6115928 2025-12-02,13:26:19.000,336,11058860,11925,0,1764681978,13045.14078663999,22.883519850001903,53311.64652840001 2025-12-02,13:26:20.000,336,11058828,12005,0,1764681979,13045.113841399994,22.876470720002544,53311.65351552 2025-12-02,13:26:21.000,336,11058855,11845,0,1764681980,13045.073423539994,22.862372460003826,53311.569670079996 2025-12-02,13:26:22.000,336,11058848,12125,0,1764681981,13045.05995091999,22.862372460003826,53311.555695840005 2025-12-02,13:26:23.000,336,11058834,11805,0,1764681982,13045.05995091999,22.855323330004467,53311.555695840005 2025-12-02,13:26:24.000,336,11058833,12005,0,1764681983,13045.006060439999,22.820077680000395,53311.5417216 2025-12-02,13:26:25.000,336,11058845,12165,0,1764681984,13044.999324129989,22.84827419999783,53311.58364432 2025-12-02,13:26:26.000,336,11058860,11885,0,1764681985,13044.992587819994,22.869421590003185,53311.569670079996 2025-12-02,13:26:27.000,336,11058835,12045,0,1764681986,13044.972378889994,22.89761811000062,53311.52774736001 2025-12-02,13:26:28.000,336,11058814,11925,0,1764681987,13044.972378889994,22.90466723999998,53311.5417216 2025-12-02,13:26:29.000,336,11058832,11885,0,1764681988,13044.972378889994,22.94696202000341,53311.555695840005 2025-12-02,13:26:30.000,336,11058892,11685,0,1764681989,13044.931961029994,23.024502450003638,53311.53473448 2025-12-02,13:26:31.000,336,11058861,11925,0,1764681990,13044.952169959994,23.08089548999851,53311.54870872001 2025-12-02,13:26:32.000,336,11058822,11845,0,1764681991,13044.931961029994,23.123190270001942,53311.52774736001 2025-12-02,13:26:33.000,336,11058825,12125,0,1764681992,13044.945433649998,23.165485049998097,53311.52774736001 2025-12-02,13:26:34.000,336,11058873,12085,0,1764681993,13044.979115199989,23.214828960000887,53311.5417216 2025-12-02,13:26:35.000,336,11058810,11965,0,1764681994,13044.979115199989,23.250074609997682,53311.53473448 2025-12-02,13:26:36.000,336,11058824,11925,0,1764681995,13044.985851509999,23.341713300003903,53311.52076024 2025-12-02,13:26:37.000,336,11058809,12085,0,1764681996,13045.046478299999,23.405155469998135,53311.52774736001 2025-12-02,13:26:38.000,336,11058819,12165,0,1764681997,13045.086896159999,23.48269589999836,53311.52774736001 2025-12-02,13:26:39.000,336,11058811,11965,0,1764681998,13045.154259259994,23.524990680001792,53311.52076024 2025-12-02,13:26:40.000,336,11058896,11925,0,1764681999,13045.194677119995,23.60253111000202,53311.51377312 2025-12-02,13:26:41.000,336,11058839,11885,0,1764682000,13045.235094979995,23.637776759998815,53311.59063144 2025-12-02,13:26:42.000,336,11058847,12085,0,1764682001,13045.295721769995,23.743513710003754,53311.54870872001 2025-12-02,13:26:43.000,336,11058874,12005,0,1764682002,13045.416975349995,23.77171023000119,53311.555695840005 2025-12-02,13:26:44.000,336,11058851,12325,0,1764682003,13045.48433844999,23.799906749998627,53311.56268296 2025-12-02,13:26:45.000,336,11058839,11925,0,1764682004,13045.565174169991,23.870398049999494,53311.63255416 2025-12-02,13:26:46.000,336,11058847,12045,0,1764682005,13045.652746200001,23.94088935000036,53311.61857992001 2025-12-02,13:26:47.000,336,11058836,11885,0,1764682006,13045.747054539992,23.96203673999844,53311.625567040006 2025-12-02,13:26:48.000,336,11058886,11965,0,1764682007,13045.861571809997,23.99023326000315,53311.66748976001 2025-12-02,13:26:49.000,336,11058825,12005,0,1764682008,13045.928934909993,24.039577169998665,53311.70242536 2025-12-02,13:26:50.000,336,11058849,11805,0,1764682009,13046.003034319998,24.046626299998024,53311.7513352 2025-12-02,13:26:51.000,336,11058884,12365,0,1764682010,13046.070397419993,24.06072456000402,53311.74434808001 2025-12-02,13:26:52.000,336,11058865,11965,0,1764682011,13046.110815279993,24.088921080001455,53311.84915488 2025-12-02,13:26:53.000,336,11058846,12005,0,1764682012,13046.164705759998,24.081871950002096,53311.82819352 2025-12-02,13:26:54.000,336,11058855,11845,0,1764682013,13046.218596239989,24.117117599998892,53311.87710336 2025-12-02,13:26:55.000,336,11058850,12045,0,1764682014,13046.205123619999,24.138264990004245,53311.87710336 2025-12-02,13:26:56.000,336,11058827,11805,0,1764682015,13046.225332549999,24.131215860004886,53311.891077600005 2025-12-02,13:26:57.000,336,11058868,11965,0,1764682016,13046.245541479999,24.131215860004886,53311.86312912001 2025-12-02,13:26:58.000,336,11058820,12005,0,1764682017,13046.218596239989,24.138264990004245,53311.939987440004 2025-12-02,13:26:59.000,336,11058839,12085,0,1764682018,13046.198387309989,24.16646151000168,53311.891077600005 2025-12-02,13:27:00.000,336,11058845,11965,0,1764682019,13046.238805169989,24.12416672999825,53311.939987440004 2025-12-02,13:27:01.000,336,11058787,11965,0,1764682020,13046.184914689999,24.088921080001455,53311.97492304 2025-12-02,13:27:02.000,336,11058884,11805,0,1764682021,13046.198387309989,24.103019340000174,53311.98889728 2025-12-02,13:27:03.000,336,11058806,12085,0,1764682022,13046.144496829998,24.117117599998892,53311.96793592 2025-12-02,13:27:04.000,336,11058871,11965,0,1764682023,13046.124287899998,24.12416672999825,53311.95396168001 2025-12-02,13:27:05.000,336,11058857,11725,0,1764682024,13046.097342659988,24.110068469999533,53311.97492304 2025-12-02,13:27:06.000,336,11058821,11925,0,1764682025,13046.056924799988,24.117117599998892,53311.9958844 2025-12-02,13:27:07.000,336,11058812,12045,0,1764682026,13046.036715869988,24.081871950002096,53312.009858640005 2025-12-02,13:27:08.000,336,11058838,12005,0,1764682027,13045.969352769993,24.039577169998665,53312.009858640005 2025-12-02,13:27:09.000,336,11058836,12005,0,1764682028,13045.969352769993,24.046626299998024,53312.01684576 2025-12-02,13:27:10.000,336,11058825,11885,0,1764682029,13045.881780739997,23.99023326000315,53311.97492304 2025-12-02,13:27:11.000,336,11058839,11925,0,1764682030,13045.794208710002,23.99728239000251,53311.9958844 2025-12-02,13:27:12.000,336,11058875,12085,0,1764682031,13045.740318229997,23.96203673999844,53311.91203896001 2025-12-02,13:27:13.000,336,11058834,11885,0,1764682032,13045.659482509996,23.926791090001643,53311.960948800006 2025-12-02,13:27:14.000,336,11058865,12085,0,1764682033,13045.55170155,23.799906749998627,53311.9260132 2025-12-02,13:27:15.000,336,11058827,12085,0,1764682034,13045.497811069996,23.78580848999991,53311.93300032001 2025-12-02,13:27:16.000,336,11058774,11725,0,1764682035,13045.437184279996,23.72941544999776,53311.87011624 2025-12-02,13:27:17.000,336,11058813,11925,0,1764682036,13045.336139629995,23.623678500000096,53311.86312912001 2025-12-02,13:27:18.000,336,11058783,11805,0,1764682037,13045.235094979995,23.55318719999923,53311.80024504 2025-12-02,13:27:19.000,336,11058840,11885,0,1764682038,13045.154259259994,23.55318719999923,53311.78627080001 2025-12-02,13:27:20.000,336,11058853,12045,0,1764682039,13045.073423539994,23.433351990002848,53311.73037384 2025-12-02,13:27:21.000,336,11058812,11885,0,1764682040,13044.999324129989,23.391057209999417,53311.674476880005 2025-12-02,13:27:22.000,336,11058808,12125,0,1764682041,13044.918488409989,23.3769589500007,53311.68845112 2025-12-02,13:27:23.000,336,11058834,11885,0,1764682042,13044.851125309993,23.257123740004317,53311.674476880005 2025-12-02,13:27:24.000,336,11058839,11845,0,1764682043,13044.790498519993,23.20073070000217,53311.59063144 2025-12-02,13:27:25.000,336,11058842,12205,0,1764682044,13044.763553279998,23.13728853000066,53311.53473448 2025-12-02,13:27:26.000,336,11058796,11885,0,1764682045,13044.682717559997,23.14433766000002,53311.49979888001 2025-12-02,13:27:27.000,336,11058853,11965,0,1764682046,13044.682717559997,23.08089548999851,53311.457876160006 2025-12-02,13:27:28.000,336,11058847,12045,0,1764682047,13044.655772320002,23.031551580002997,53311.45088904001 2025-12-02,13:27:29.000,336,11058853,11965,0,1764682048,13044.655772320002,22.989256799999566,53311.42294056 2025-12-02,13:27:30.000,336,11058880,12085,0,1764682049,13044.649036009992,22.925814629998058,53311.401979199996 2025-12-02,13:27:31.000,336,11058794,12005,0,1764682050,13044.581672909997,22.89761811000062,53311.35306936 2025-12-02,13:27:32.000,336,11058803,11965,0,1764682051,13044.615354460002,22.841225069998472,53311.34608224 2025-12-02,13:27:33.000,336,11058796,12045,0,1764682052,13044.588409219992,22.813028550001036,53311.32512088 2025-12-02,13:27:34.000,336,11058849,12485,0,1764682053,13044.514309810002,22.813028550001036,53311.2971724 2025-12-02,13:27:35.000,336,11058858,11925,0,1764682054,13044.514309810002,22.813028550001036,53311.26223680001 2025-12-02,13:27:36.000,336,11058825,12285,0,1764682055,13044.467155639992,22.749586379999528,53311.19935272 2025-12-02,13:27:37.000,336,11058827,11805,0,1764682056,13044.440210399996,22.74253725000017,53311.234288319996 2025-12-02,13:27:38.000,336,11058838,12285,0,1764682057,13044.433474090001,22.72843899000145,53311.220314080005 2025-12-02,13:27:39.000,336,11058807,11965,0,1764682058,13044.453683020001,22.73548812000081,53311.2273012 2025-12-02,13:27:40.000,336,11058863,12005,0,1764682059,13044.446946709992,22.664996819999942,53311.171404240005 2025-12-02,13:27:41.000,336,11058795,12005,0,1764682060,13044.393056230001,22.664996819999942,53311.12948152 2025-12-02,13:27:42.000,336,11058825,11845,0,1764682061,13044.420001469996,22.664996819999942,53311.17839136 2025-12-02,13:27:43.000,336,11058824,11845,0,1764682062,13044.406528849991,22.636800300002506,53311.122494400006 2025-12-02,13:27:44.000,336,11058834,11965,0,1764682063,13044.433474090001,22.629751170003146,53311.10852016 2025-12-02,13:27:45.000,336,11058791,12125,0,1764682064,13044.453683020001,22.643849430001865,53311.10852016 2025-12-02,13:27:46.000,336,11058858,12165,0,1764682065,13044.440210399996,22.650898560001224,53311.15743 2025-12-02,13:27:47.000,336,11058836,12045,0,1764682066,13044.514309810002,22.636800300002506,53311.12948152 2025-12-02,13:27:48.000,336,11058873,12485,0,1764682067,13044.521046119997,22.629751170003146,53311.16441712001 2025-12-02,13:27:49.000,336,11058806,11925,0,1764682068,13044.568200289992,22.650898560001224,53311.17839136 2025-12-02,13:27:50.000,336,11058875,12405,0,1764682069,13044.595145530002,22.707291600003373,53311.171404240005 2025-12-02,13:27:51.000,336,11058851,11965,0,1764682070,13044.608618149992,22.68614420999802,53311.19236560001 2025-12-02,13:27:52.000,336,11058850,11885,0,1764682071,13044.635563390002,22.700242470004014,53311.15044288 2025-12-02,13:27:53.000,336,11058860,12165,0,1764682072,13044.669244939992,22.700242470004014,53311.15743 2025-12-02,13:27:54.000,336,11058839,12005,0,1764682073,13044.655772320002,22.763684639998246,53311.19935272 2025-12-02,13:27:55.000,336,11058899,12165,0,1764682074,13044.635563390002,22.77073377000488,53311.16441712001 2025-12-02,13:27:56.000,336,11058827,11685,0,1764682075,13044.675981250002,22.79188116000296,53311.19236560001 2025-12-02,13:27:57.000,336,11058789,12085,0,1764682076,13044.709662799993,22.855323330004467,53311.26223680001 2025-12-02,13:27:58.000,336,11058818,12005,0,1764682077,13044.736608040002,22.90466723999998,53311.2273012 2025-12-02,13:27:59.000,336,11058803,12045,0,1764682078,13044.709662799993,22.94696202000341,53311.27621104 2025-12-02,13:28:00.000,336,11058822,11925,0,1764682079,13044.702926489997,22.96106028000213,53311.34608224 2025-12-02,13:28:01.000,336,11058806,12005,0,1764682080,13044.702926489997,22.996305929998925,53311.32512088 2025-12-02,13:28:02.000,336,11058839,11925,0,1764682081,13044.682717559997,23.052698970001074,53311.32512088 2025-12-02,13:28:03.000,336,11058839,11805,0,1764682082,13044.669244939992,23.094993750004505,53311.31813376 2025-12-02,13:28:04.000,336,11058797,11925,0,1764682083,13044.635563390002,23.165485049998097,53311.31114664001 2025-12-02,13:28:05.000,336,11058832,11805,0,1764682084,13044.581672909997,23.165485049998097,53311.34608224 2025-12-02,13:28:06.000,336,11058850,12045,0,1764682085,13044.534518740002,23.264172870003677,53311.39499208 2025-12-02,13:28:07.000,336,11058821,11925,0,1764682086,13044.507573499992,23.348762430003262,53311.38101784001 2025-12-02,13:28:08.000,336,11058830,12005,0,1764682087,13044.453683020001,23.32761503999791,53311.41595344 2025-12-02,13:28:09.000,336,11058827,12125,0,1764682088,13044.460419329997,23.35581156000262,53311.401979199996 2025-12-02,13:28:10.000,336,11058884,11925,0,1764682089,13044.413265160001,23.42630286000349,53311.42294056 2025-12-02,13:28:11.000,336,11058848,12125,0,1764682090,13044.372847300001,23.461548510000284,53311.45088904001 2025-12-02,13:28:12.000,336,11058838,12045,0,1764682091,13044.366110989991,23.440401120002207,53311.41595344 2025-12-02,13:28:13.000,336,11058828,11725,0,1764682092,13044.413265160001,23.496794160004356,53311.401979199996 2025-12-02,13:28:14.000,336,11058826,11805,0,1764682093,13044.399792539996,23.48269589999836,53311.44390192 2025-12-02,13:28:15.000,336,11058842,11845,0,1764682094,13044.446946709992,23.440401120002207,53311.49281176 2025-12-02,13:28:16.000,336,11058847,12125,0,1764682095,13044.487364569992,23.3769589500007,53311.48582464 2025-12-02,13:28:17.000,336,11058865,12045,0,1764682096,13044.568200289992,23.3769589500007,53311.47883752001 2025-12-02,13:28:18.000,336,11058854,12245,0,1764682097,13044.662508629997,23.32056590999855,53311.49979888001 2025-12-02,13:28:19.000,336,11058812,11885,0,1764682098,13044.743344349998,23.30646764999983,53311.506786000005 2025-12-02,13:28:20.000,336,11058842,11845,0,1764682099,13044.864597929998,23.257123740004317,53311.49979888001 2025-12-02,13:28:21.000,336,11058842,11805,0,1764682100,13044.898279479989,23.165485049998097,53311.49281176 2025-12-02,13:28:22.000,336,11058849,11845,0,1764682101,13044.958906269989,23.109092010003224,53311.49979888001 2025-12-02,13:28:23.000,336,11058843,11805,0,1764682102,13045.026269369999,23.102042880003864,53311.52076024 2025-12-02,13:28:24.000,336,11058859,12085,0,1764682103,13045.066687229999,23.038600710002356,53311.49979888001 2025-12-02,13:28:25.000,336,11058871,12005,0,1764682104,13045.113841399994,23.01745332000428,53311.49281176 2025-12-02,13:28:26.000,336,11058843,11965,0,1764682105,13045.093632469994,22.96810941000149,53311.52076024 2025-12-02,13:28:27.000,336,11058837,12005,0,1764682106,13045.033005679994,22.939912890004052,53311.47883752001 2025-12-02,13:28:28.000,336,11058837,11805,0,1764682107,13044.999324129989,22.94696202000341,53311.49281176 2025-12-02,13:28:29.000,336,11058852,11965,0,1764682108,13044.945433649998,22.939912890004052,53311.42294056 2025-12-02,13:28:30.000,336,11058804,11965,0,1764682109,13044.837652689988,22.96106028000213,53311.40896632001 2025-12-02,13:28:31.000,336,11058831,12165,0,1764682110,13044.743344349998,22.932863760004693,53311.436914800004 2025-12-02,13:28:32.000,336,11058842,11765,0,1764682111,13044.649036009992,22.9187654999987,53311.42294056 2025-12-02,13:28:33.000,336,11058866,12085,0,1764682112,13044.554727670002,22.932863760004693,53311.42992768001 2025-12-02,13:28:34.000,336,11058856,11965,0,1764682113,13044.460419329997,22.91171636999934,53311.39499208 2025-12-02,13:28:35.000,336,11058805,11925,0,1764682114,13044.318956819996,22.883519850001903,53311.37403072 2025-12-02,13:28:36.000,336,11058845,11845,0,1764682115,13044.21117586,22.883519850001903,53311.35306936 2025-12-02,13:28:37.000,336,11058814,11925,0,1764682116,13044.076449659995,22.84827419999783,53311.2971724 2025-12-02,13:28:38.000,336,11058865,11925,0,1764682117,13043.98214131999,22.834175939999113,53311.269223920004 2025-12-02,13:28:39.000,336,11058823,11805,0,1764682118,13043.934987149994,22.72138986000209,53311.290185280006 2025-12-02,13:28:40.000,336,11058767,11885,0,1764682119,13043.874360359994,22.714340730002732,53311.269223920004 2025-12-02,13:28:41.000,336,11058851,11845,0,1764682120,13043.800260949989,22.664996819999942,53311.20633984 2025-12-02,13:28:42.000,336,11058835,11925,0,1764682121,13043.766579399999,22.636800300002506,53311.17839136 2025-12-02,13:28:43.000,336,11058812,12165,0,1764682122,13043.753106779994,22.55221074000292,53311.08057168 2025-12-02,13:28:44.000,336,11058846,11845,0,1764682123,13043.699216299989,22.48876857000141,53311.10852016 2025-12-02,13:28:45.000,336,11058856,12005,0,1764682124,13043.672271059993,22.44647378999798,53311.03864896 2025-12-02,13:28:46.000,336,11058860,11885,0,1764682125,13043.631853199993,22.361884229998395,53311.03166184 2025-12-02,13:28:47.000,336,11058804,12325,0,1764682126,13043.598171649988,22.298442060004163,53310.96877776 2025-12-02,13:28:48.000,336,11058867,12085,0,1764682127,13043.557753790003,22.234999890002655,53310.96179064 2025-12-02,13:28:49.000,336,11058817,11965,0,1764682128,13043.517335930002,22.185655979999865,53310.90589368001 2025-12-02,13:28:50.000,336,11058827,12005,0,1764682129,13043.416291280002,22.10811554999964,53310.933842160004 2025-12-02,13:28:51.000,336,11058825,11965,0,1764682130,13043.402818659997,22.04467337999813,53310.81506112 2025-12-02,13:28:52.000,336,11058817,11965,0,1764682131,13043.355664490002,21.97418208000454,53310.84999672 2025-12-02,13:28:53.000,336,11058777,11965,0,1764682132,13043.301774009997,21.91778904000239,53310.82903536001 2025-12-02,13:28:54.000,336,11058812,11845,0,1764682133,13043.254619840001,21.8684451299996,53310.766151280004 2025-12-02,13:28:55.000,336,11058807,11965,0,1764682134,13043.200729359996,21.8684451299996,53310.72422856 2025-12-02,13:28:56.000,336,11058863,11845,0,1764682135,13043.160311499996,21.783855570000014,53310.68929296001 2025-12-02,13:28:57.000,336,11058846,11925,0,1764682136,13043.11315733,21.74860992000322,53310.633396 2025-12-02,13:28:58.000,336,11058816,11725,0,1764682137,13043.099684709996,21.790904699999373,53310.62640888 2025-12-02,13:28:59.000,336,11058831,11845,0,1764682138,13043.066003159991,21.783855570000014,53310.68230584 2025-12-02,13:29:00.000,336,11058845,12285,0,1764682139,13043.02558529999,21.776806440000655,53310.57051192001 2025-12-02,13:29:01.000,336,11058819,11805,0,1764682140,13043.018848989996,21.833199480002804,53310.598460400004 2025-12-02,13:29:02.000,336,11058814,11765,0,1764682141,13042.998640059996,21.882543389998318,53310.619421760006 2025-12-02,13:29:03.000,336,11058810,11965,0,1764682142,13043.01211268,21.91778904000239,53310.598460400004 2025-12-02,13:29:04.000,336,11058873,11805,0,1764682143,13043.00537636999,21.91073991000303,53310.5285892 2025-12-02,13:29:05.000,336,11058811,11645,0,1764682144,13043.018848989996,21.945985559999826,53310.52160208001 2025-12-02,13:29:06.000,336,11058849,12245,0,1764682145,13043.02558529999,22.030575119999412,53310.58448616 2025-12-02,13:29:07.000,336,11058826,11885,0,1764682146,13043.05253054,22.072869900002843,53310.55653768 2025-12-02,13:29:08.000,336,11058814,12045,0,1764682147,13043.04579422999,22.122213809998357,53310.55653768 2025-12-02,13:29:09.000,336,11058851,12045,0,1764682148,13043.086212089991,22.164508590001788,53310.61243464001 2025-12-02,13:29:10.000,336,11058874,11925,0,1764682149,13043.126629949991,22.199754239998583,53310.598460400004 2025-12-02,13:29:11.000,336,11058798,11765,0,1764682150,13043.167047809991,22.234999890002655,53310.58448616 2025-12-02,13:29:12.000,336,11058798,11845,0,1764682151,13043.214201980001,22.305491190003522,53310.66134448001 2025-12-02,13:29:13.000,336,11058892,11885,0,1764682152,13043.268092459992,22.390080750003108,53310.633396 2025-12-02,13:29:14.000,336,11058855,12125,0,1764682153,13043.328719249992,22.397129880002467,53310.64737024 2025-12-02,13:29:15.000,336,11058811,12325,0,1764682154,13043.382609729997,22.481719440002053,53310.668331600005 2025-12-02,13:29:16.000,336,11058799,11805,0,1764682155,13043.456709140002,22.51696508999885,53310.7032672 2025-12-02,13:29:17.000,336,11058836,12005,0,1764682156,13043.537544860003,22.573358130000997,53310.787112640006 2025-12-02,13:29:18.000,336,11058817,11885,0,1764682157,13043.584699029998,22.664996819999942,53310.82903536001 2025-12-02,13:29:19.000,336,11058851,11845,0,1764682158,13043.732897849994,22.657947690000583,53310.81506112 2025-12-02,13:29:20.000,336,11058821,11805,0,1764682159,13043.759843089989,22.72138986000209,53310.8430096 2025-12-02,13:29:21.000,336,11058828,11925,0,1764682160,13043.833942499994,22.820077680000395,53310.85698384001 2025-12-02,13:29:22.000,336,11058834,11885,0,1764682161,13043.934987149994,22.89761811000062,53310.92685504001 2025-12-02,13:29:23.000,336,11058829,12005,0,1764682162,13043.98887763,22.94696202000341,53310.92685504001 2025-12-02,13:29:24.000,336,11058815,11845,0,1764682163,13044.06971335,23.024502450003638,53311.0176876 2025-12-02,13:29:25.000,336,11058862,11765,0,1764682164,13044.076449659995,23.066797229999793,53311.01070048 2025-12-02,13:29:26.000,336,11058884,11845,0,1764682165,13044.197703239995,23.102042880003864,53311.052623200005 2025-12-02,13:29:27.000,336,11058802,11725,0,1764682166,13044.217912169996,23.207779830001527,53311.09454592001 2025-12-02,13:29:28.000,336,11058842,12165,0,1764682167,13044.26506633999,23.264172870003677,53311.171404240005 2025-12-02,13:29:29.000,336,11058845,12165,0,1764682168,13044.26506633999,23.3769589500007,53311.19935272 2025-12-02,13:29:30.000,336,11058811,11845,0,1764682169,13044.31222051,23.405155469998135,53311.19236560001 2025-12-02,13:29:31.000,336,11058857,11925,0,1764682170,13044.31222051,23.454499380000925,53311.24826256 2025-12-02,13:29:32.000,336,11058826,11845,0,1764682171,13044.325693129991,23.475646769999003,53311.30415952 2025-12-02,13:29:33.000,336,11058838,12005,0,1764682172,13044.359374679996,23.517941550002433,53311.32512088 2025-12-02,13:29:34.000,336,11058895,11845,0,1764682173,13044.379583609996,23.53203981000115,53311.32512088 2025-12-02,13:29:35.000,336,11058844,12005,0,1764682174,13044.399792539996,23.560236329998588,53311.339095120005 2025-12-02,13:29:36.000,336,11058821,12005,0,1764682175,13044.420001469996,23.567285459997947,53311.3670436 2025-12-02,13:29:37.000,336,11058858,11885,0,1764682176,13044.494100880001,23.5884328500033,53311.401979199996 2025-12-02,13:29:38.000,336,11058865,11845,0,1764682177,13044.473891950001,23.560236329998588,53311.457876160006 2025-12-02,13:29:39.000,336,11058882,12645,0,1764682178,13044.480628259997,23.524990680001792,53311.40896632001 2025-12-02,13:29:40.000,336,11058864,12165,0,1764682179,13044.541255049997,23.517941550002433,53311.42992768001 2025-12-02,13:29:41.000,336,11058837,11765,0,1764682180,13044.574936600002,23.503843290003715,53311.40896632001 2025-12-02,13:29:42.000,336,11058890,12005,0,1764682181,13044.628827079992,23.468597639999643,53311.38101784001 2025-12-02,13:29:43.000,336,11058902,11965,0,1764682182,13044.642299699997,23.433351990002848,53311.41595344 2025-12-02,13:29:44.000,336,11058882,12045,0,1764682183,13044.696190180002,23.3769589500007,53311.39499208 2025-12-02,13:29:45.000,336,11058844,11925,0,1764682184,13044.736608040002,23.30646764999983,53311.42294056 2025-12-02,13:29:46.000,336,11058874,12005,0,1764682185,13044.743344349998,23.243025479998323,53311.45088904001 2025-12-02,13:29:47.000,336,11058866,12045,0,1764682186,13044.790498519993,23.228927219999605,53311.42992768001 2025-12-02,13:29:48.000,336,11058843,11925,0,1764682187,13044.790498519993,23.14433766000002,53311.42992768001 2025-12-02,13:29:49.000,336,11058833,11845,0,1764682188,13044.756816970003,23.08089548999851,53311.45088904001 2025-12-02,13:29:50.000,336,11058856,11805,0,1764682189,13044.696190180002,23.045649840001715,53311.42294056 2025-12-02,13:29:51.000,336,11058809,11805,0,1764682190,13044.689453869993,22.989256799999566,53311.34608224 2025-12-02,13:29:52.000,336,11058791,12085,0,1764682191,13044.628827079992,22.996305929998925,53311.37403072 2025-12-02,13:29:53.000,336,11058824,12005,0,1764682192,13044.547991359992,22.975158540000848,53311.339095120005 2025-12-02,13:29:54.000,336,11058882,11845,0,1764682193,13044.440210399996,22.932863760004693,53311.31114664001 2025-12-02,13:29:55.000,336,11058852,12085,0,1764682194,13044.393056230001,22.89761811000062,53311.28319816001 2025-12-02,13:29:56.000,336,11058830,11845,0,1764682195,13044.29201158,22.932863760004693,53311.31813376 2025-12-02,13:29:57.000,336,11058881,12005,0,1764682196,13044.21117586,22.932863760004693,53311.25524968 2025-12-02,13:29:58.000,336,11058848,12045,0,1764682197,13044.12360382999,22.932863760004693,53311.24826256 2025-12-02,13:29:59.000,336,11058826,12005,0,1764682198,13044.00235024999,22.932863760004693,53311.17839136 2025-12-02,13:30:00.000,336,11058858,11965,0,1764682199,13043.914778219994,22.932863760004693,53311.13646864 2025-12-02,13:30:01.000,336,11058878,11885,0,1764682200,13043.806997259999,22.925814629998058,53311.07358456001 2025-12-02,13:30:02.000,336,11058844,11885,0,1764682201,13043.726161539998,22.932863760004693,53311.101533040004 2025-12-02,13:30:03.000,336,11058874,11885,0,1764682202,13043.672271059993,22.96106028000213,53311.101533040004 2025-12-02,13:30:04.000,336,11058862,11845,0,1764682203,13043.598171649988,22.939912890004052,53311.07358456001 2025-12-02,13:30:05.000,336,11058847,11845,0,1764682204,13043.571226409993,22.925814629998058,53311.04563608001 2025-12-02,13:30:06.000,336,11058826,12085,0,1764682205,13043.557753790003,22.91171636999934,53311.01070048 2025-12-02,13:30:07.000,336,11058857,11805,0,1764682206,13043.551017479993,22.890568980001262,53310.96877776 2025-12-02,13:30:08.000,336,11058836,12125,0,1764682207,13043.571226409993,22.869421590003185,53310.96877776 2025-12-02,13:30:09.000,336,11058835,11965,0,1764682208,13043.611644269993,22.90466723999998,53310.96179064 2025-12-02,13:30:10.000,336,11058868,11805,0,1764682209,13043.631853199993,22.883519850001903,53310.91986792 2025-12-02,13:30:11.000,336,11058895,11965,0,1764682210,13043.679007369989,22.90466723999998,53310.90589368001 2025-12-02,13:30:12.000,336,11058867,11885,0,1764682211,13043.726161539998,22.89761811000062,53310.898906559996 2025-12-02,13:30:13.000,336,11058906,11845,0,1764682212,13043.813733569994,22.890568980001262,53310.954803520006 2025-12-02,13:30:14.000,336,11058821,12085,0,1764682213,13043.90804191,22.883519850001903,53310.884932320005 2025-12-02,13:30:15.000,336,11058842,11965,0,1764682214,13043.98214131999,22.841225069998472,53310.96179064 2025-12-02,13:30:16.000,336,11058909,11765,0,1764682215,13044.10339489999,22.84827419999783,53310.96877776 2025-12-02,13:30:17.000,336,11058839,12245,0,1764682216,13044.20443954999,22.855323330004467,53310.99672624001 2025-12-02,13:30:18.000,336,11058834,11645,0,1764682217,13044.298747889996,22.862372460003826,53311.02467472001 2025-12-02,13:30:19.000,336,11058892,11805,0,1764682218,13044.379583609996,22.91171636999934,53311.03864896 2025-12-02,13:30:20.000,336,11058859,12005,0,1764682219,13044.487364569992,22.925814629998058,53311.066597439996 2025-12-02,13:30:21.000,336,11058846,12005,0,1764682220,13044.568200289992,22.932863760004693,53311.07358456001 2025-12-02,13:30:22.000,336,11058813,11885,0,1764682221,13044.655772320002,22.982207670000207,53311.08057168 2025-12-02,13:30:23.000,336,11058905,11885,0,1764682222,13044.696190180002,22.989256799999566,53311.15044288 2025-12-02,13:30:24.000,336,11058860,11805,0,1764682223,13044.750080659993,23.024502450003638,53311.24127544001 2025-12-02,13:30:25.000,336,11058894,11925,0,1764682224,13044.763553279998,23.059748100000434,53311.220314080005 2025-12-02,13:30:26.000,336,11058802,12045,0,1764682225,13044.797234829988,23.123190270001942,53311.269223920004 2025-12-02,13:30:27.000,336,11058840,11885,0,1764682226,13044.803971139998,23.158435919998738,53311.34608224 2025-12-02,13:30:28.000,336,11058820,12165,0,1764682227,13044.817443759988,23.221878090000246,53311.36005648001 2025-12-02,13:30:29.000,336,11058852,11765,0,1764682228,13044.830916379993,23.20073070000217,53311.34608224 2025-12-02,13:30:30.000,336,11058853,12245,0,1764682229,13044.797234829988,23.228927219999605,53311.33210800001 2025-12-02,13:30:31.000,336,11058852,12005,0,1764682230,13044.803971139998,23.257123740004317,53311.35306936 2025-12-02,13:30:32.000,336,11058811,11965,0,1764682231,13044.783762209998,23.271222000003036,53311.401979199996 2025-12-02,13:30:33.000,336,11058858,11885,0,1764682232,13044.763553279998,23.30646764999983,53311.45088904001 2025-12-02,13:30:34.000,336,11058833,11885,0,1764682233,13044.709662799993,23.257123740004317,53311.45088904001 2025-12-02,13:30:35.000,336,11058841,11885,0,1764682234,13044.696190180002,23.271222000003036,53311.41595344 2025-12-02,13:30:36.000,336,11058872,12085,0,1764682235,13044.689453869993,23.334664170004544,53311.4718504 2025-12-02,13:30:37.000,336,11058832,11925,0,1764682236,13044.709662799993,23.299418520000472,53311.54870872001 2025-12-02,13:30:38.000,336,11058855,11805,0,1764682237,13044.729871729993,23.257123740004317,53311.4718504 2025-12-02,13:30:39.000,336,11058857,12005,0,1764682238,13044.743344349998,23.257123740004317,53311.49281176 2025-12-02,13:30:40.000,336,11058819,12005,0,1764682239,13044.777025900003,23.235976349998964,53311.57665720001 2025-12-02,13:30:41.000,336,11058837,12045,0,1764682240,13044.830916379993,23.17253418000473,53311.51377312 2025-12-02,13:30:42.000,336,11058856,11925,0,1764682241,13044.898279479989,23.14433766000002,53311.54870872001 2025-12-02,13:30:43.000,336,11058869,12365,0,1764682242,13044.925224719998,23.123190270001942,53311.61857992001 2025-12-02,13:30:44.000,336,11058820,12045,0,1764682243,13044.992587819994,23.094993750004505,53311.625567040006 2025-12-02,13:30:45.000,336,11058834,12045,0,1764682244,13045.053214609994,23.109092010003224,53311.66050264 2025-12-02,13:30:46.000,336,11058854,12005,0,1764682245,13045.12057770999,23.08089548999851,53311.69543824001 2025-12-02,13:30:47.000,336,11058826,11885,0,1764682246,13045.22162235999,23.094993750004505,53311.70242536 2025-12-02,13:30:48.000,336,11058810,11885,0,1764682247,13045.28898546,23.059748100000434,53311.71639960001 2025-12-02,13:30:49.000,336,11058890,12205,0,1764682248,13045.36308486999,23.073846359999152,53311.76530944001 2025-12-02,13:30:50.000,336,11058881,12005,0,1764682249,13045.38329379999,23.08794461999787,53311.7513352 2025-12-02,13:30:51.000,336,11058812,11805,0,1764682250,13045.437184279996,23.08089548999851,53311.76530944001 2025-12-02,13:30:52.000,336,11058905,12005,0,1764682251,13045.49107476,23.08089548999851,53311.80024504 2025-12-02,13:30:53.000,336,11058851,12045,0,1764682252,13045.477602139996,23.073846359999152,53311.81421928001 2025-12-02,13:30:54.000,336,11058833,12205,0,1764682253,13045.51128369,23.059748100000434,53311.82819352 2025-12-02,13:30:55.000,336,11058849,11885,0,1764682254,13045.49107476,23.08794461999787,53311.80723216 2025-12-02,13:30:56.000,336,11058845,12165,0,1764682255,13045.477602139996,23.059748100000434,53311.82819352 2025-12-02,13:30:57.000,336,11058879,11925,0,1764682256,13045.376557489995,23.08089548999851,53311.83518064001 2025-12-02,13:30:58.000,336,11058881,11965,0,1764682257,13045.30245807999,23.08794461999787,53311.81421928001 2025-12-02,13:30:59.000,336,11058847,11925,0,1764682258,13045.28898546,23.045649840001715,53311.82819352 2025-12-02,13:31:00.000,336,11058817,11925,0,1764682259,13045.20814974,23.052698970001074,53311.842167760005 2025-12-02,13:31:01.000,336,11058873,12405,0,1764682260,13045.154259259994,23.045649840001715,53311.793257920006 2025-12-02,13:31:02.000,336,11058873,11805,0,1764682261,13045.093632469994,23.01745332000428,53311.75832232 2025-12-02,13:31:03.000,336,11058832,11765,0,1764682262,13045.046478299999,22.96810941000149,53311.74434808001 2025-12-02,13:31:04.000,336,11058866,12045,0,1764682263,13044.985851509999,22.925814629998058,53311.76530944001 2025-12-02,13:31:05.000,336,11058877,12045,0,1764682264,13044.965642579999,22.869421590003185,53311.74434808001 2025-12-02,13:31:06.000,336,11058848,12125,0,1764682265,13044.945433649998,22.827126809999754,53311.723386720005 2025-12-02,13:31:07.000,336,11058847,12005,0,1764682266,13044.898279479989,22.813028550001036,53311.723386720005 2025-12-02,13:31:08.000,336,11058862,12085,0,1764682267,13044.905015789998,22.756635509998887,53311.73037384 2025-12-02,13:31:09.000,336,11058825,11805,0,1764682268,13044.891543169993,22.707291600003373,53311.71639960001 2025-12-02,13:31:10.000,336,11058920,11805,0,1764682269,13044.884806859998,22.664996819999942,53311.71639960001 2025-12-02,13:31:11.000,336,11058931,12165,0,1764682270,13044.884806859998,22.6720459499993,53311.65351552 2025-12-02,13:31:12.000,336,11058843,12005,0,1764682271,13044.898279479989,22.643849430001865,53311.681464 2025-12-02,13:31:13.000,336,11058874,11925,0,1764682272,13044.898279479989,22.573358130000997,53311.6115928 2025-12-02,13:31:14.000,336,11058850,11965,0,1764682273,13044.918488409989,22.55925987000228,53311.64652840001 2025-12-02,13:31:15.000,336,11058896,12005,0,1764682274,13044.911752099993,22.55221074000292,53311.63954128 2025-12-02,13:31:16.000,336,11058879,11845,0,1764682275,13044.918488409989,22.566309000001638,53311.63255416 2025-12-02,13:31:17.000,336,11058877,11805,0,1764682276,13044.891543169993,22.531063350004843,53311.66050264 2025-12-02,13:31:18.000,336,11058860,12045,0,1764682277,13044.911752099993,22.55925987000228,53311.63255416 2025-12-02,13:31:19.000,336,11058941,11805,0,1764682278,13044.965642579999,22.608603779997793,53311.64652840001 2025-12-02,13:31:20.000,336,11058772,11885,0,1764682279,13044.945433649998,22.615652910004428,53311.63954128 2025-12-02,13:31:21.000,336,11058878,12005,0,1764682280,13044.958906269989,22.6720459499993,53311.681464 2025-12-02,13:31:22.000,336,11058889,11765,0,1764682281,13044.965642579999,22.68614420999802,53311.625567040006 2025-12-02,13:31:23.000,336,11058850,11805,0,1764682282,13044.965642579999,22.664996819999942,53311.66050264 2025-12-02,13:31:24.000,336,11058922,12005,0,1764682283,13044.972378889994,22.68614420999802,53311.674476880005 2025-12-02,13:31:25.000,336,11058851,11885,0,1764682284,13045.006060439999,22.6720459499993,53311.64652840001 2025-12-02,13:31:26.000,336,11058871,11805,0,1764682285,13045.026269369999,22.6720459499993,53311.674476880005 2025-12-02,13:31:27.000,336,11058877,11845,0,1764682286,13045.073423539994,22.68614420999802,53311.625567040006 2025-12-02,13:31:28.000,336,11058887,11885,0,1764682287,13045.093632469994,22.664996819999942,53311.65351552 2025-12-02,13:31:29.000,336,11058892,11925,0,1764682288,13045.113841399994,22.657947690000583,53311.70941248 2025-12-02,13:31:30.000,336,11058887,12205,0,1764682289,13045.16773188,22.67909507999866,53311.681464 2025-12-02,13:31:31.000,336,11058861,11765,0,1764682290,13045.20814974,22.664996819999942,53311.674476880005 2025-12-02,13:31:32.000,336,11058886,12125,0,1764682291,13045.235094979995,22.643849430001865,53311.723386720005 2025-12-02,13:31:33.000,336,11058853,11805,0,1764682292,13045.28898546,22.650898560001224,53311.74434808001 2025-12-02,13:31:34.000,336,11058850,12125,0,1764682293,13045.28898546,22.636800300002506,53311.723386720005 2025-12-02,13:31:35.000,336,11058858,11925,0,1764682294,13045.30919439,22.629751170003146,53311.71639960001 2025-12-02,13:31:36.000,336,11058906,11885,0,1764682295,13045.32266700999,22.608603779997793,53311.772296560004 2025-12-02,13:31:37.000,336,11058872,11885,0,1764682296,13045.315930699995,22.643849430001865,53311.81421928001 2025-12-02,13:31:38.000,336,11058880,11885,0,1764682297,13045.30919439,22.622702040003787,53311.82819352 2025-12-02,13:31:39.000,336,11058866,12285,0,1764682298,13045.315930699995,22.650898560001224,53311.856142 2025-12-02,13:31:40.000,336,11058851,11645,0,1764682299,13045.275512839995,22.643849430001865,53311.83518064001 2025-12-02,13:31:41.000,336,11058875,11845,0,1764682300,13045.30245807999,22.657947690000583,53311.80024504 2025-12-02,13:31:42.000,336,11058866,11805,0,1764682301,13045.315930699995,22.664996819999942,53311.856142 2025-12-02,13:31:43.000,336,11058856,11845,0,1764682302,13045.2485676,22.68614420999802,53311.86312912001 2025-12-02,13:31:44.000,336,11058883,11805,0,1764682303,13045.235094979995,22.700242470004014,53311.80723216 2025-12-02,13:31:45.000,336,11058881,12005,0,1764682304,13045.214886049995,22.714340730002732,53311.83518064001 2025-12-02,13:31:46.000,336,11058884,11845,0,1764682305,13045.22162235999,22.67909507999866,53311.81421928001 2025-12-02,13:31:47.000,336,11058815,12005,0,1764682306,13045.194677119995,22.67909507999866,53311.78627080001 2025-12-02,13:31:48.000,336,11058880,11845,0,1764682307,13045.154259259994,22.707291600003373,53311.80024504 2025-12-02,13:31:49.000,336,11058922,11845,0,1764682308,13045.16099556999,22.6720459499993,53311.82819352 2025-12-02,13:31:50.000,336,11058881,12045,0,1764682309,13045.14752295,22.68614420999802,53311.82819352 2025-12-02,13:31:51.000,336,11058897,12165,0,1764682310,13045.12731402,22.68614420999802,53311.856142 2025-12-02,13:31:52.000,336,11058897,11765,0,1764682311,13045.10036877999,22.657947690000583,53311.82819352 2025-12-02,13:31:53.000,336,11058870,11845,0,1764682312,13045.10036877999,22.636800300002506,53311.842167760005 2025-12-02,13:31:54.000,336,11058887,11925,0,1764682313,13045.12057770999,22.622702040003787,53311.8212064 2025-12-02,13:31:55.000,336,11058866,11805,0,1764682314,13045.093632469994,22.573358130000997,53311.80024504 2025-12-02,13:31:56.000,336,11058887,12005,0,1764682315,13045.073423539994,22.51696508999885,53311.772296560004 2025-12-02,13:31:57.000,336,11058885,11765,0,1764682316,13045.046478299999,22.439424659998622,53311.71639960001 2025-12-02,13:31:58.000,336,11058881,11805,0,1764682317,13045.03974198999,22.397129880002467,53311.74434808001 2025-12-02,13:31:59.000,336,11058885,11925,0,1764682318,13045.026269369999,22.368933359997754,53311.74434808001 2025-12-02,13:32:00.000,336,11058874,12205,0,1764682319,13044.985851509999,22.368933359997754,53311.74434808001 2025-12-02,13:32:01.000,336,11058873,11885,0,1764682320,13044.925224719998,22.28434379999817,53311.70242536 2025-12-02,13:32:02.000,336,11058866,11925,0,1764682321,13044.905015789998,22.242049020002014,53311.69543824001 2025-12-02,13:32:03.000,336,11058888,12245,0,1764682322,13044.844388999998,22.234999890002655,53311.66748976001 2025-12-02,13:32:04.000,336,11058926,12165,0,1764682323,13044.783762209998,22.242049020002014,53311.65351552 2025-12-02,13:32:05.000,336,11058868,11885,0,1764682324,13044.736608040002,22.256147280000732,53311.59761856001 2025-12-02,13:32:06.000,336,11058872,11845,0,1764682325,13044.723135419998,22.185655979999865,53311.57665720001 2025-12-02,13:32:07.000,336,11058869,11725,0,1764682326,13044.615354460002,22.164508590001788,53311.5417216 2025-12-02,13:32:08.000,336,11058880,12005,0,1764682327,13044.635563390002,22.185655979999865,53311.57665720001 2025-12-02,13:32:09.000,336,11058921,11845,0,1764682328,13044.574936600002,22.213852500004577,53311.51377312 2025-12-02,13:32:10.000,336,11058890,11925,0,1764682329,13044.507573499992,22.199754239998583,53311.49979888001 2025-12-02,13:32:11.000,336,11058882,12005,0,1764682330,13044.480628259997,22.220901630003937,53311.4718504 2025-12-02,13:32:12.000,336,11058847,12005,0,1764682331,13044.460419329997,22.242049020002014,53311.46486328 2025-12-02,13:32:13.000,336,11058923,11805,0,1764682332,13044.420001469996,22.220901630003937,53311.401979199996 2025-12-02,13:32:14.000,336,11058969,12125,0,1764682333,13044.379583609996,22.220901630003937,53311.42992768001 2025-12-02,13:32:15.000,336,11058862,12125,0,1764682334,13044.366110989991,22.234999890002655,53311.34608224 2025-12-02,13:32:16.000,336,11058849,11925,0,1764682335,13044.31222051,22.242049020002014,53311.31114664001 2025-12-02,13:32:17.000,336,11058924,11965,0,1764682336,13044.29201158,22.220901630003937,53311.32512088 2025-12-02,13:32:18.000,336,11058910,11885,0,1764682337,13044.217912169996,22.178606850000506,53311.24826256 2025-12-02,13:32:19.000,336,11058844,11725,0,1764682338,13044.21117586,22.185655979999865,53311.25524968 2025-12-02,13:32:20.000,336,11058897,11725,0,1764682339,13044.20443954999,22.164508590001788,53311.234288319996 2025-12-02,13:32:21.000,336,11058919,11845,0,1764682340,13044.177494309995,22.171557720001147,53311.234288319996 2025-12-02,13:32:22.000,336,11058878,11965,0,1764682341,13044.170758,22.14336120000371,53311.20633984 2025-12-02,13:32:23.000,336,11058876,11805,0,1764682342,13044.217912169996,22.10811554999964,53311.13646864 2025-12-02,13:32:24.000,336,11058953,11925,0,1764682343,13044.197703239995,22.079919030002202,53311.19935272 2025-12-02,13:32:25.000,336,11058852,12045,0,1764682344,13044.217912169996,22.030575119999412,53311.15743 2025-12-02,13:32:26.000,336,11058883,11885,0,1764682345,13044.20443954999,22.051722510004765,53311.15743 2025-12-02,13:32:27.000,336,11058920,11965,0,1764682346,13044.21117586,22.009427730001335,53311.122494400006 2025-12-02,13:32:28.000,336,11058881,11765,0,1764682347,13044.238121099996,22.009427730001335,53311.12948152 2025-12-02,13:32:29.000,336,11058864,11885,0,1764682348,13044.29201158,22.016476860000694,53311.0875588 2025-12-02,13:32:30.000,336,11058894,11925,0,1764682349,13044.22464847999,21.988280340003257,53311.0875588 2025-12-02,13:32:31.000,336,11058834,11845,0,1764682350,13044.16402168999,22.002378600001975,53311.11550728001 2025-12-02,13:32:32.000,336,11058876,12165,0,1764682351,13044.18423061999,21.988280340003257,53311.066597439996 2025-12-02,13:32:33.000,336,11058860,11805,0,1764682352,13044.16402168999,22.009427730001335,53311.07358456001 2025-12-02,13:32:34.000,336,11058912,11965,0,1764682353,13044.157285379995,22.016476860000694,53311.03864896 2025-12-02,13:32:35.000,336,11058842,11885,0,1764682354,13044.15054907,22.009427730001335,53311.066597439996 2025-12-02,13:32:36.000,336,11058869,11605,0,1764682355,13044.137076449995,21.995329470002616,53311.05961032 2025-12-02,13:32:37.000,336,11058880,12005,0,1764682356,13044.12360382999,22.009427730001335,53311.04563608001 2025-12-02,13:32:38.000,336,11058921,11845,0,1764682357,13044.116867519995,21.995329470002616,53310.99672624001 2025-12-02,13:32:39.000,336,11058910,11845,0,1764682358,13044.08318596999,21.967132949997904,53311.052623200005 2025-12-02,13:32:40.000,336,11058867,12045,0,1764682359,13044.08318596999,21.938936430000467,53311.052623200005 2025-12-02,13:32:41.000,336,11058861,12085,0,1764682360,13044.10339489999,21.91073991000303,53311.05961032 2025-12-02,13:32:42.000,336,11058872,11885,0,1764682361,13044.076449659995,21.819101220004086,53311.03166184 2025-12-02,13:32:43.000,336,11058890,11805,0,1764682362,13044.11013121,21.783855570000014,53311.0176876 2025-12-02,13:32:44.000,336,11058906,12045,0,1764682363,13044.12360382999,21.69926601000043,53311.052623200005 2025-12-02,13:32:45.000,336,11058878,12005,0,1764682364,13044.12360382999,21.64287296999828,53311.04563608001 2025-12-02,13:32:46.000,336,11058874,11845,0,1764682365,13044.15054907,21.600578190002125,53311.02467472001 2025-12-02,13:32:47.000,336,11058878,11965,0,1764682366,13044.13034014,21.530086890001257,53311.01070048 2025-12-02,13:32:48.000,336,11058865,11725,0,1764682367,13044.19096693,21.438448200002313,53311.03864896 2025-12-02,13:32:49.000,336,11058818,11885,0,1764682368,13044.23138479,21.353858640002727,53310.99672624001 2025-12-02,13:32:50.000,336,11058851,11725,0,1764682369,13044.26506633999,21.2763182100025,53311.0176876 2025-12-02,13:32:51.000,336,11058859,11805,0,1764682370,13044.258330029996,21.26926908000314,53311.052623200005 2025-12-02,13:32:52.000,336,11058885,11525,0,1764682371,13044.24485740999,21.22697429999971,53311.03864896 2025-12-02,13:32:53.000,336,11058870,12005,0,1764682372,13044.25159372,21.184679520003556,53311.01070048 2025-12-02,13:32:54.000,336,11058882,11885,0,1764682373,13044.278538959996,21.205826910001633,53311.003713360005 2025-12-02,13:32:55.000,336,11058887,11885,0,1764682374,13044.24485740999,21.184679520003556,53311.0176876 2025-12-02,13:32:56.000,336,11058856,11925,0,1764682375,13044.285275269991,21.23402342999907,53311.02467472001 2025-12-02,13:32:57.000,336,11058822,12085,0,1764682376,13044.258330029996,21.212876040000992,53310.96877776 2025-12-02,13:32:58.000,336,11058876,11725,0,1764682377,13044.318956819996,21.24107255999843,53311.04563608001 2025-12-02,13:32:59.000,336,11058841,11725,0,1764682378,13044.258330029996,21.28336734000186,53311.01070048 2025-12-02,13:33:00.000,336,11058846,12125,0,1764682379,13044.29201158,21.28336734000186,53311.03864896 2025-12-02,13:33:01.000,336,11058817,11925,0,1764682380,13044.278538959996,21.346809510003368,53311.09454592001 2025-12-02,13:33:02.000,336,11058843,11925,0,1764682381,13044.285275269991,21.396153419998882,53311.04563608001 2025-12-02,13:33:03.000,336,11058854,12125,0,1764682382,13044.298747889996,21.46664471999975,53311.02467472001 2025-12-02,13:33:04.000,336,11058844,11685,0,1764682383,13044.318956819996,21.487792109997827,53311.05961032 2025-12-02,13:33:05.000,336,11058871,11925,0,1764682384,13044.33242944,21.558283409998694,53311.052623200005 2025-12-02,13:33:06.000,336,11058805,11845,0,1764682385,13044.372847300001,21.579430800004047,53311.0875588 2025-12-02,13:33:07.000,336,11058854,11725,0,1764682386,13044.386319919991,21.63582383999892,53311.0875588 2025-12-02,13:33:08.000,336,11058864,12045,0,1764682387,13044.386319919991,21.64287296999828,53311.07358456001 2025-12-02,13:33:09.000,336,11058821,11765,0,1764682388,13044.440210399996,21.7345116600045,53311.07358456001 2025-12-02,13:33:10.000,336,11058834,12005,0,1764682389,13044.426737779992,21.727462529997865,53311.122494400006 2025-12-02,13:33:11.000,336,11058839,12085,0,1764682390,13044.440210399996,21.74156079000386,53311.15044288 2025-12-02,13:33:12.000,336,11058923,11845,0,1764682391,13044.446946709992,21.720413399998506,53311.15044288 2025-12-02,13:33:13.000,336,11058798,11965,0,1764682392,13044.473891950001,21.790904699999373,53311.2273012 2025-12-02,13:33:14.000,336,11058827,12205,0,1764682393,13044.426737779992,21.80500295999809,53311.12948152 2025-12-02,13:33:15.000,336,11058826,11885,0,1764682394,13044.453683020001,21.769757310001296,53311.14345576001 2025-12-02,13:33:16.000,336,11058857,12005,0,1764682395,13044.413265160001,21.769757310001296,53311.10852016 2025-12-02,13:33:17.000,336,11058841,11885,0,1764682396,13044.399792539996,21.769757310001296,53311.07358456001 2025-12-02,13:33:18.000,336,11058825,12045,0,1764682397,13044.372847300001,21.769757310001296,53311.15044288 2025-12-02,13:33:19.000,336,11058821,11765,0,1764682398,13044.359374679996,21.74860992000322,53311.09454592001 2025-12-02,13:33:20.000,336,11058837,11805,0,1764682399,13044.386319919991,21.720413399998506,53311.07358456001 2025-12-02,13:33:21.000,336,11058848,11765,0,1764682400,13044.372847300001,21.74156079000386,53311.14345576001 2025-12-02,13:33:22.000,336,11058858,11805,0,1764682401,13044.379583609996,21.713364269999147,53311.03864896 2025-12-02,13:33:23.000,336,11058759,11685,0,1764682402,13044.386319919991,21.664020360003633,53311.052623200005 2025-12-02,13:33:24.000,336,11058849,11765,0,1764682403,13044.372847300001,21.62877470999956,53310.99672624001 2025-12-02,13:33:25.000,336,11058822,12005,0,1764682404,13044.372847300001,21.600578190002125,53311.08057168 2025-12-02,13:33:26.000,336,11058805,11805,0,1764682405,13044.460419329997,21.565332539998053,53311.003713360005 2025-12-02,13:33:27.000,336,11058821,12085,0,1764682406,13044.440210399996,21.51598863000254,53311.052623200005 2025-12-02,13:33:28.000,336,11058842,11645,0,1764682407,13044.480628259997,21.47369384999911,53311.01070048 2025-12-02,13:33:29.000,336,11058800,11845,0,1764682408,13044.487364569992,21.389104289999523,53311.01070048 2025-12-02,13:33:30.000,336,11058873,12005,0,1764682409,13044.527782429992,21.33976038000401,53310.933842160004 2025-12-02,13:33:31.000,336,11058884,12005,0,1764682410,13044.547991359992,21.28336734000186,53310.94781640001 2025-12-02,13:33:32.000,336,11058822,11925,0,1764682411,13044.568200289992,21.22697429999971,53310.933842160004 2025-12-02,13:33:33.000,336,11058807,12085,0,1764682412,13044.554727670002,21.191728650002915,53310.982752 2025-12-02,13:33:34.000,336,11058810,11845,0,1764682413,13044.527782429992,21.135335610000766,53310.96877776 2025-12-02,13:33:35.000,336,11058871,11925,0,1764682414,13044.554727670002,21.05074605000118,53310.90589368001 2025-12-02,13:33:36.000,336,11058839,11725,0,1764682415,13044.527782429992,21.0648443099999,53310.933842160004 2025-12-02,13:33:37.000,336,11058836,11725,0,1764682416,13044.514309810002,21.022549530003744,53310.954803520006 2025-12-02,13:33:38.000,336,11058832,11765,0,1764682417,13044.467155639992,20.980254750000313,53310.94082928 2025-12-02,13:33:39.000,336,11058851,11725,0,1764682418,13044.420001469996,20.980254750000313,53310.87095808 2025-12-02,13:33:40.000,336,11058813,11765,0,1764682419,13044.379583609996,21.00140213999839,53310.89191944 2025-12-02,13:33:41.000,336,11058871,12005,0,1764682420,13044.298747889996,20.966156490001595,53310.91986792 2025-12-02,13:33:42.000,336,11058815,11845,0,1764682421,13044.238121099996,20.987303879999672,53310.87095808 2025-12-02,13:33:43.000,336,11058823,11885,0,1764682422,13044.13034014,21.04369692000182,53310.86397096 2025-12-02,13:33:44.000,336,11058829,11805,0,1764682423,13044.04950442,21.121237350002048,53310.91986792 2025-12-02,13:33:45.000,336,11058845,11885,0,1764682424,13044.00235024999,21.149433869999484,53310.86397096 2025-12-02,13:33:46.000,336,11058816,12005,0,1764682425,13043.914778219994,21.191728650002915,53310.82204824 2025-12-02,13:33:47.000,336,11058839,11765,0,1764682426,13043.806997259999,21.28336734000186,53310.82903536001 2025-12-02,13:33:48.000,336,11058847,11925,0,1764682427,13043.766579399999,21.396153419998882,53310.836022480005 2025-12-02,13:33:49.000,336,11058809,11845,0,1764682428,13043.692479989993,21.51598863000254,53310.82204824 2025-12-02,13:33:50.000,336,11058825,11845,0,1764682429,13043.631853199993,21.558283409998694,53310.836022480005 2025-12-02,13:33:51.000,336,11058841,12005,0,1764682430,13043.584699029998,21.706315139999788,53310.89191944 2025-12-02,13:33:52.000,336,11058789,12045,0,1764682431,13043.537544860003,21.797953829998733,53310.82903536001 2025-12-02,13:33:53.000,336,11058811,12045,0,1764682432,13043.551017479993,21.896641650004312,53310.82204824 2025-12-02,13:33:54.000,336,11058827,12045,0,1764682433,13043.544281169998,21.995329470002616,53310.787112640006 2025-12-02,13:33:55.000,336,11058809,12005,0,1764682434,13043.530808549993,22.051722510004765,53310.787112640006 2025-12-02,13:33:56.000,336,11058841,12005,0,1764682435,13043.571226409993,22.14336120000371,53310.766151280004 2025-12-02,13:33:57.000,336,11058829,11925,0,1764682436,13043.618380579988,22.242049020002014,53310.79409976 2025-12-02,13:33:58.000,336,11058819,11965,0,1764682437,13043.672271059993,22.31958945000224,53310.81506112 2025-12-02,13:33:59.000,336,11058767,11805,0,1764682438,13043.746370469999,22.411228140001185,53310.82204824 2025-12-02,13:34:00.000,336,11058839,11965,0,1764682439,13043.793524639994,22.425326399999904,53310.787112640006 2025-12-02,13:34:01.000,336,11058805,11805,0,1764682440,13043.84067880999,22.481719440002053,53310.79409976 2025-12-02,13:34:02.000,336,11058842,11805,0,1764682441,13043.90130559999,22.55221074000292,53310.82903536001 2025-12-02,13:34:03.000,336,11058859,11925,0,1764682442,13044.00908656,22.608603779997793,53310.86397096 2025-12-02,13:34:04.000,336,11058804,11965,0,1764682443,13044.10339489999,22.6720459499993,53310.82204824 2025-12-02,13:34:05.000,336,11058909,11925,0,1764682444,13044.21117586,22.693193340004655,53310.87095808 2025-12-02,13:34:06.000,336,11058836,11805,0,1764682445,13044.31222051,22.749586379999528,53310.87095808 2025-12-02,13:34:07.000,336,11058823,12045,0,1764682446,13044.339165749996,22.756635509998887,53310.9128808 2025-12-02,13:34:08.000,336,11058833,11925,0,1764682447,13044.393056230001,22.79188116000296,53310.92685504001 2025-12-02,13:34:09.000,336,11058820,11845,0,1764682448,13044.446946709992,22.79188116000296,53310.933842160004 2025-12-02,13:34:10.000,336,11058841,11805,0,1764682449,13044.453683020001,22.862372460003826,53310.98973912 2025-12-02,13:34:11.000,336,11058836,11805,0,1764682450,13044.494100880001,22.84827419999783,53310.94781640001 2025-12-02,13:34:12.000,336,11058863,11965,0,1764682451,13044.541255049997,22.855323330004467,53310.99672624001 2025-12-02,13:34:13.000,336,11058866,11805,0,1764682452,13044.554727670002,22.841225069998472,53310.99672624001 2025-12-02,13:34:14.000,336,11058768,12125,0,1764682453,13044.561463979997,22.827126809999754,53311.03166184 2025-12-02,13:34:15.000,336,11058831,11925,0,1764682454,13044.574936600002,22.827126809999754,53311.01070048 2025-12-02,13:34:16.000,336,11058842,12005,0,1764682455,13044.568200289992,22.763684639998246,53311.04563608001 2025-12-02,13:34:17.000,336,11058843,11965,0,1764682456,13044.534518740002,22.707291600003373,53311.02467472001 2025-12-02,13:34:18.000,336,11058840,11805,0,1764682457,13044.568200289992,22.664996819999942,53311.07358456001 2025-12-02,13:34:19.000,336,11058821,11965,0,1764682458,13044.568200289992,22.657947690000583,53311.101533040004 2025-12-02,13:34:20.000,336,11058866,12165,0,1764682459,13044.514309810002,22.629751170003146,53311.04563608001 2025-12-02,13:34:21.000,336,11058826,12085,0,1764682460,13044.534518740002,22.54516161000356,53311.05961032 2025-12-02,13:34:22.000,336,11058866,11925,0,1764682461,13044.527782429992,22.481719440002053,53311.07358456001 2025-12-02,13:34:23.000,336,11058899,11765,0,1764682462,13044.547991359992,22.439424659998622,53311.03864896 2025-12-02,13:34:24.000,336,11058832,12005,0,1764682463,13044.561463979997,22.390080750003108,53311.101533040004 2025-12-02,13:34:25.000,336,11058874,11765,0,1764682464,13044.581672909997,22.305491190003522,53311.07358456001 2025-12-02,13:34:26.000,336,11058854,12085,0,1764682465,13044.574936600002,22.28434379999817,53311.07358456001 2025-12-02,13:34:27.000,336,11058828,12445,0,1764682466,13044.622090769997,22.242049020002014,53311.04563608001 2025-12-02,13:34:28.000,336,11058798,12205,0,1764682467,13044.628827079992,22.206803369997942,53311.07358456001 2025-12-02,13:34:29.000,336,11058826,12205,0,1764682468,13044.669244939992,22.192705109999224,53311.03864896 2025-12-02,13:34:30.000,336,11058846,11845,0,1764682469,13044.682717559997,22.164508590001788,53311.003713360005 2025-12-02,13:34:31.000,336,11058828,11885,0,1764682470,13044.682717559997,22.178606850000506,53311.0176876 2025-12-02,13:34:32.000,336,11058809,11765,0,1764682471,13044.662508629997,22.192705109999224,53311.05961032 2025-12-02,13:34:33.000,336,11058839,12085,0,1764682472,13044.682717559997,22.199754239998583,53311.05961032 2025-12-02,13:34:34.000,336,11058824,11885,0,1764682473,13044.675981250002,22.27024553999945,53311.04563608001 2025-12-02,13:34:35.000,336,11058877,11805,0,1764682474,13044.635563390002,22.298442060004163,53311.05961032 2025-12-02,13:34:36.000,336,11058838,12045,0,1764682475,13044.628827079992,22.37598249000439,53311.08057168 2025-12-02,13:34:37.000,336,11058840,12005,0,1764682476,13044.635563390002,22.411228140001185,53311.07358456001 2025-12-02,13:34:38.000,336,11058823,12285,0,1764682477,13044.581672909997,22.50286683000013,53311.101533040004 2025-12-02,13:34:39.000,336,11058840,11925,0,1764682478,13044.595145530002,22.55221074000292,53311.13646864 2025-12-02,13:34:40.000,336,11058855,11885,0,1764682479,13044.541255049997,22.55925987000228,53311.10852016 2025-12-02,13:34:41.000,336,11058826,11805,0,1764682480,13044.527782429992,22.643849430001865,53311.15044288 2025-12-02,13:34:42.000,336,11058876,12205,0,1764682481,13044.494100880001,22.664996819999942,53311.101533040004 2025-12-02,13:34:43.000,336,11058830,12005,0,1764682482,13044.507573499992,22.67909507999866,53311.08057168 2025-12-02,13:34:44.000,336,11058855,12005,0,1764682483,13044.521046119997,22.73548812000081,53311.11550728001 2025-12-02,13:34:45.000,336,11058880,12045,0,1764682484,13044.568200289992,22.693193340004655,53311.10852016 2025-12-02,13:34:46.000,336,11058807,12005,0,1764682485,13044.595145530002,22.72138986000209,53311.12948152 2025-12-02,13:34:47.000,336,11058860,11805,0,1764682486,13044.628827079992,22.74253725000017,53311.122494400006 2025-12-02,13:34:48.000,336,11058878,11845,0,1764682487,13044.669244939992,22.749586379999528,53311.08057168 2025-12-02,13:34:49.000,336,11058819,11685,0,1764682488,13044.702926489997,22.714340730002732,53311.11550728001 2025-12-02,13:34:50.000,336,11058858,12005,0,1764682489,13044.723135419998,22.650898560001224,53311.171404240005 2025-12-02,13:34:51.000,336,11058832,11965,0,1764682490,13044.783762209998,22.594505519999075,53311.19236560001 2025-12-02,13:34:52.000,336,11058860,11885,0,1764682491,13044.851125309993,22.566309000001638,53311.14345576001 2025-12-02,13:34:53.000,336,11058829,11925,0,1764682492,13044.851125309993,22.55221074000292,53311.122494400006 2025-12-02,13:34:54.000,336,11058832,11965,0,1764682493,13044.938697339989,22.51696508999885,53311.10852016 2025-12-02,13:34:55.000,336,11058854,11925,0,1764682494,13044.952169959994,22.453522920004616,53311.12948152 2025-12-02,13:34:56.000,336,11058812,12165,0,1764682495,13044.992587819994,22.404179010001826,53311.122494400006 2025-12-02,13:34:57.000,336,11058826,12045,0,1764682496,13045.073423539994,22.38303162000375,53311.09454592001 2025-12-02,13:34:58.000,336,11058819,12005,0,1764682497,13045.10036877999,22.354835099999036,53311.15044288 2025-12-02,13:34:59.000,336,11058839,11685,0,1764682498,13045.16099556999,22.27729466999881,53311.101533040004 2025-12-02,13:35:00.000,336,11058848,12125,0,1764682499,13045.18120449999,22.199754239998583,53311.13646864 2025-12-02,13:35:01.000,336,11058852,11885,0,1764682500,13045.20141342999,22.122213809998357,53311.09454592001 2025-12-02,13:35:02.000,336,11058783,12005,0,1764682501,13045.26877653,22.079919030002202,53311.15743 2025-12-02,13:35:03.000,336,11058855,11965,0,1764682502,13045.34961225,22.030575119999412,53311.11550728001 2025-12-02,13:35:04.000,336,11058863,12005,0,1764682503,13045.36982118,21.945985559999826,53311.15743 2025-12-02,13:35:05.000,336,11058841,11885,0,1764682504,13045.396766419995,21.847297740001522,53311.15743 2025-12-02,13:35:06.000,336,11058870,12205,0,1764682505,13045.41023904,21.783855570000014,53311.12948152 2025-12-02,13:35:07.000,336,11058875,11845,0,1764682506,13045.41023904,21.74860992000322,53311.15044288 2025-12-02,13:35:08.000,336,11058823,11845,0,1764682507,13045.44392058999,21.64287296999828,53311.16441712001 2025-12-02,13:35:09.000,336,11058852,12045,0,1764682508,13045.44392058999,21.565332539998053,53311.16441712001 2025-12-02,13:35:10.000,336,11058859,12285,0,1764682509,13045.46412951999,21.5230377600019,53311.10852016 2025-12-02,13:35:11.000,336,11058859,11805,0,1764682510,13045.43044797,21.50893950000318,53311.19236560001 2025-12-02,13:35:12.000,336,11058849,11965,0,1764682511,13045.40350272999,21.49484124000446,53311.18537848 2025-12-02,13:35:13.000,336,11058856,11885,0,1764682512,13045.40350272999,21.46664471999975,53311.19935272 2025-12-02,13:35:14.000,336,11058833,11925,0,1764682513,13045.36982118,21.431399070002954,53311.24127544001 2025-12-02,13:35:15.000,336,11058850,11805,0,1764682514,13045.30919439,21.424349940003594,53311.220314080005 2025-12-02,13:35:16.000,336,11058856,11885,0,1764682515,13045.22162235999,21.396153419998882,53311.20633984 2025-12-02,13:35:17.000,336,11058851,12005,0,1764682516,13045.18120449999,21.382055160000164,53311.234288319996 2025-12-02,13:35:18.000,336,11058839,12005,0,1764682517,13045.134050329994,21.382055160000164,53311.24826256 2025-12-02,13:35:19.000,336,11058821,12005,0,1764682518,13045.113841399994,21.382055160000164,53311.21332696001 2025-12-02,13:35:20.000,336,11058903,12005,0,1764682519,13045.03974198999,21.396153419998882,53311.20633984 2025-12-02,13:35:21.000,336,11058835,11885,0,1764682520,13044.985851509999,21.40320254999824,53311.24826256 2025-12-02,13:35:22.000,336,11058846,12005,0,1764682521,13044.938697339989,21.417300810004235,53311.19236560001 2025-12-02,13:35:23.000,336,11058866,11885,0,1764682522,13044.992587819994,21.45959559000039,53311.2273012 2025-12-02,13:35:24.000,336,11058842,11925,0,1764682523,13044.938697339989,21.47369384999911,53311.19935272 2025-12-02,13:35:25.000,336,11058838,11845,0,1764682524,13044.965642579999,21.50893950000318,53311.269223920004 2025-12-02,13:35:26.000,336,11058847,11845,0,1764682525,13044.992587819994,21.530086890001257,53311.32512088 2025-12-02,13:35:27.000,336,11058783,11765,0,1764682526,13045.026269369999,21.551234279999335,53311.339095120005 2025-12-02,13:35:28.000,336,11058861,12045,0,1764682527,13045.066687229999,21.614676450000843,53311.35306936 2025-12-02,13:35:29.000,336,11058846,12005,0,1764682528,13045.08015984999,21.649922100004915,53311.32512088 2025-12-02,13:35:30.000,336,11058808,11965,0,1764682529,13045.14078663999,21.67811862000235,53311.3670436 2025-12-02,13:35:31.000,336,11058816,12005,0,1764682530,13045.174468189995,21.720413399998506,53311.39499208 2025-12-02,13:35:32.000,336,11058834,11925,0,1764682531,13045.22835867,21.783855570000014,53311.457876160006 2025-12-02,13:35:33.000,336,11058864,11965,0,1764682532,13045.214886049995,21.847297740001522,53311.49979888001 2025-12-02,13:35:34.000,336,11058818,11885,0,1764682533,13045.2485676,21.92483817000175,53311.39499208 2025-12-02,13:35:35.000,336,11058838,11925,0,1764682534,13045.275512839995,22.002378600001975,53311.49281176 2025-12-02,13:35:36.000,336,11058822,11965,0,1764682535,13045.295721769995,22.051722510004765,53311.52076024 2025-12-02,13:35:37.000,336,11058823,11885,0,1764682536,13045.30245807999,22.10811554999964,53311.48582464 2025-12-02,13:35:38.000,336,11058801,12325,0,1764682537,13045.32266700999,22.14336120000371,53311.54870872001 2025-12-02,13:35:39.000,336,11058834,11925,0,1764682538,13045.40350272999,22.15745946000243,53311.53473448 2025-12-02,13:35:40.000,336,11058851,11965,0,1764682539,13045.39003011,22.185655979999865,53311.56268296 2025-12-02,13:35:41.000,336,11058853,12285,0,1764682540,13045.416975349995,22.171557720001147,53311.63954128 2025-12-02,13:35:42.000,336,11058855,11965,0,1764682541,13045.457393209996,22.178606850000506,53311.6115928 2025-12-02,13:35:43.000,336,11058851,12085,0,1764682542,13045.55170155,22.192705109999224,53311.59761856001 2025-12-02,13:35:44.000,336,11058834,11885,0,1764682543,13045.565174169991,22.171557720001147,53311.66050264 2025-12-02,13:35:45.000,336,11058817,12005,0,1764682544,13045.598855719996,22.171557720001147,53311.63255416 2025-12-02,13:35:46.000,336,11058786,11765,0,1764682545,13045.706636679992,22.171557720001147,53311.61857992001 2025-12-02,13:35:47.000,336,11058794,12085,0,1764682546,13045.706636679992,22.10811554999964,53311.604605680004 2025-12-02,13:35:48.000,336,11058869,11925,0,1764682547,13045.780736089997,22.072869900002843,53311.63954128 2025-12-02,13:35:49.000,336,11058818,11925,0,1764682548,13045.888517049993,22.08696816000156,53311.63954128 2025-12-02,13:35:50.000,336,11058845,12005,0,1764682549,13045.935671220002,22.065820770003484,53311.61857992001 2025-12-02,13:35:51.000,336,11058839,11965,0,1764682550,13045.962616459998,22.023525990000053,53311.68845112 2025-12-02,13:35:52.000,336,11058839,11805,0,1764682551,13046.023243249998,22.058771640004124,53311.681464 2025-12-02,13:35:53.000,336,11058807,12085,0,1764682552,13046.023243249998,22.065820770003484,53311.674476880005 2025-12-02,13:35:54.000,336,11058843,12125,0,1764682553,13046.063661109998,22.030575119999412,53311.63255416 2025-12-02,13:35:55.000,336,11058824,12205,0,1764682554,13046.090606349993,22.065820770003484,53311.681464 2025-12-02,13:35:56.000,336,11058848,12165,0,1764682555,13046.056924799988,22.08696816000156,53311.723386720005 2025-12-02,13:35:57.000,336,11058849,11965,0,1764682556,13046.029979559993,22.122213809998357,53311.723386720005 2025-12-02,13:35:58.000,336,11058880,12005,0,1764682557,13045.989561699993,22.115164679998998,53311.69543824001 2025-12-02,13:35:59.000,336,11058855,11805,0,1764682558,13045.928934909993,22.171557720001147,53311.71639960001 2025-12-02,13:36:00.000,336,11058883,12005,0,1764682559,13045.848099189992,22.13631207000435,53311.71639960001 2025-12-02,13:36:01.000,336,11058839,12045,0,1764682560,13045.807681329992,22.14336120000371,53311.737360959996 2025-12-02,13:36:02.000,336,11058877,12005,0,1764682561,13045.699900369997,22.178606850000506,53311.7513352 2025-12-02,13:36:03.000,336,11058863,11805,0,1764682562,13045.619064649996,22.164508590001788,53311.66748976001 2025-12-02,13:36:04.000,336,11058837,11885,0,1764682563,13045.558437859996,22.192705109999224,53311.64652840001 2025-12-02,13:36:05.000,336,11058837,11845,0,1764682564,13045.416975349995,22.213852500004577,53311.59761856001 2025-12-02,13:36:06.000,336,11058841,11965,0,1764682565,13045.38329379999,22.206803369997942,53311.6115928 2025-12-02,13:36:07.000,336,11058833,11845,0,1764682566,13045.28898546,22.213852500004577,53311.56268296 2025-12-02,13:36:08.000,336,11058840,12005,0,1764682567,13045.18794081,22.199754239998583,53311.555695840005 2025-12-02,13:36:09.000,336,11058832,12085,0,1764682568,13045.14752295,22.178606850000506,53311.506786000005 2025-12-02,13:36:10.000,336,11058828,11805,0,1764682569,13045.03974198999,22.10811554999964,53311.42992768001 2025-12-02,13:36:11.000,336,11058832,11845,0,1764682570,13045.006060439999,22.023525990000053,53311.44390192 2025-12-02,13:36:12.000,336,11058843,12005,0,1764682571,13044.979115199989,21.988280340003257,53311.42992768001 2025-12-02,13:36:13.000,336,11058833,11885,0,1764682572,13044.965642579999,21.938936430000467,53311.28319816001 2025-12-02,13:36:14.000,336,11058842,11885,0,1764682573,13044.979115199989,21.87549425999896,53311.2971724 2025-12-02,13:36:15.000,336,11058890,12005,0,1764682574,13044.952169959994,21.833199480002804,53311.28319816001 2025-12-02,13:36:16.000,336,11058810,11965,0,1764682575,13044.992587819994,21.755659050002578,53311.28319816001 2025-12-02,13:36:17.000,336,11058899,11845,0,1764682576,13045.012796749994,21.69926601000043,53311.234288319996 2025-12-02,13:36:18.000,336,11058875,11805,0,1764682577,13045.053214609994,21.649922100004915,53311.24826256 2025-12-02,13:36:19.000,336,11058854,11725,0,1764682578,13045.093632469994,21.586479930003406,53311.19236560001 2025-12-02,13:36:20.000,336,11058890,12005,0,1764682579,13045.12057770999,21.544185149999976,53311.15044288 2025-12-02,13:36:21.000,336,11058899,11725,0,1764682580,13045.134050329994,21.50893950000318,53311.0875588 2025-12-02,13:36:22.000,336,11058835,11845,0,1764682581,13045.16773188,21.424349940003594,53311.122494400006 2025-12-02,13:36:23.000,336,11058858,11965,0,1764682582,13045.20141342999,21.424349940003594,53311.052623200005 2025-12-02,13:36:24.000,336,11058824,11885,0,1764682583,13045.20141342999,21.389104289999523,53311.052623200005 2025-12-02,13:36:25.000,336,11058825,12005,0,1764682584,13045.18120449999,21.431399070002954,53311.03166184 2025-12-02,13:36:26.000,336,11058886,12245,0,1764682585,13045.214886049995,21.410251680004876,53311.03166184 2025-12-02,13:36:27.000,336,11058867,11805,0,1764682586,13045.154259259994,21.396153419998882,53310.933842160004 2025-12-02,13:36:28.000,336,11058865,12165,0,1764682587,13045.10710509,21.46664471999975,53310.954803520006 2025-12-02,13:36:29.000,336,11058887,12005,0,1764682588,13045.026269369999,21.47369384999911,53310.98973912 2025-12-02,13:36:30.000,336,11058846,12005,0,1764682589,13045.019533059989,21.46664471999975,53310.898906559996 2025-12-02,13:36:31.000,336,11058838,11805,0,1764682590,13044.945433649998,21.45959559000039,53310.94781640001 2025-12-02,13:36:32.000,336,11058860,11845,0,1764682591,13044.891543169993,21.480742979998467,53310.9128808 2025-12-02,13:36:33.000,336,11058871,11805,0,1764682592,13044.830916379993,21.49484124000446,53310.92685504001 2025-12-02,13:36:34.000,336,11058867,12245,0,1764682593,13044.756816970003,21.50893950000318,53310.898906559996 2025-12-02,13:36:35.000,336,11058886,11845,0,1764682594,13044.736608040002,21.49484124000446,53310.898906559996 2025-12-02,13:36:36.000,336,11058882,11885,0,1764682595,13044.716399110002,21.50189037000382,53310.87095808 2025-12-02,13:36:37.000,336,11058855,11725,0,1764682596,13044.716399110002,21.46664471999975,53310.82903536001 2025-12-02,13:36:38.000,336,11058871,11965,0,1764682597,13044.716399110002,21.45959559000039,53310.82903536001 2025-12-02,13:36:39.000,336,11058904,12005,0,1764682598,13044.716399110002,21.40320254999824,53310.80807400001 2025-12-02,13:36:40.000,336,11058862,11925,0,1764682599,13044.790498519993,21.40320254999824,53310.82903536001 2025-12-02,13:36:41.000,336,11058881,12005,0,1764682600,13044.837652689988,21.375006030000804,53310.836022480005 2025-12-02,13:36:42.000,336,11058844,12045,0,1764682601,13044.884806859998,21.33976038000401,53310.82204824 2025-12-02,13:36:43.000,336,11058859,11725,0,1764682602,13044.965642579999,21.28336734000186,53310.8430096 2025-12-02,13:36:44.000,336,11058836,11805,0,1764682603,13045.006060439999,21.26926908000314,53310.86397096 2025-12-02,13:36:45.000,336,11058857,11885,0,1764682604,13045.053214609994,21.2763182100025,53310.87794520001 2025-12-02,13:36:46.000,336,11058840,11885,0,1764682605,13045.14078663999,21.212876040000992,53310.92685504001 2025-12-02,13:36:47.000,336,11058840,12005,0,1764682606,13045.2485676,21.212876040000992,53310.9128808 2025-12-02,13:36:48.000,336,11058854,11845,0,1764682607,13045.32266700999,21.191728650002915,53310.96877776 2025-12-02,13:36:49.000,336,11058850,11885,0,1764682608,13045.42371165999,21.212876040000992,53311.02467472001 2025-12-02,13:36:50.000,336,11058897,12125,0,1764682609,13045.477602139996,21.163532129998202,53311.03166184 2025-12-02,13:36:51.000,336,11058847,11965,0,1764682610,13045.544965239991,21.198777780002274,53311.07358456001 2025-12-02,13:36:52.000,336,11058847,11805,0,1764682611,13045.612328340001,21.23402342999907,53311.05961032 2025-12-02,13:36:53.000,336,11058860,12165,0,1764682612,13045.693164060001,21.22697429999971,53311.03864896 2025-12-02,13:36:54.000,336,11058847,12005,0,1764682613,13045.733581920002,21.24107255999843,53311.101533040004 2025-12-02,13:36:55.000,336,11058898,12205,0,1764682614,13045.767263469992,21.311563859999296,53311.10852016 2025-12-02,13:36:56.000,336,11058888,12005,0,1764682615,13045.848099189992,21.255170820004423,53311.16441712001 2025-12-02,13:36:57.000,336,11058876,11965,0,1764682616,13045.895253360002,21.297465600000578,53311.15743 2025-12-02,13:36:58.000,336,11058868,12085,0,1764682617,13045.861571809997,21.304514729999937,53311.18537848 2025-12-02,13:36:59.000,336,11058858,12005,0,1764682618,13045.928934909993,21.33976038000401,53311.18537848 2025-12-02,13:37:00.000,336,11058850,11765,0,1764682619,13045.908725979993,21.353858640002727,53311.24826256 2025-12-02,13:37:01.000,336,11058877,11725,0,1764682620,13045.915462290002,21.360907770002086,53311.24826256 2025-12-02,13:37:02.000,336,11058851,11805,0,1764682621,13045.881780739997,21.417300810004235,53311.25524968 2025-12-02,13:37:03.000,336,11058843,11885,0,1764682622,13045.875044430002,21.417300810004235,53311.30415952 2025-12-02,13:37:04.000,336,11058854,11805,0,1764682623,13045.848099189992,21.396153419998882,53311.33210800001 2025-12-02,13:37:05.000,336,11058833,11805,0,1764682624,13045.807681329992,21.47369384999911,53311.35306936 2025-12-02,13:37:06.000,336,11058853,11925,0,1764682625,13045.780736089997,21.480742979998467,53311.35306936 2025-12-02,13:37:07.000,336,11058858,11925,0,1764682626,13045.787472399992,21.45254646000103,53311.34608224 2025-12-02,13:37:08.000,336,11058845,12005,0,1764682627,13045.726845609992,21.47369384999911,53311.31813376 2025-12-02,13:37:09.000,336,11058806,12165,0,1764682628,13045.713372990002,21.445497330001672,53311.33210800001 2025-12-02,13:37:10.000,336,11058867,11805,0,1764682629,13045.713372990002,21.46664471999975,53311.2971724 2025-12-02,13:37:11.000,336,11058872,11965,0,1764682630,13045.652746200001,21.45254646000103,53311.34608224 2025-12-02,13:37:12.000,336,11058870,12045,0,1764682631,13045.632537270001,21.40320254999824,53311.290185280006 2025-12-02,13:37:13.000,336,11058904,12125,0,1764682632,13045.625800959991,21.417300810004235,53311.290185280006 2025-12-02,13:37:14.000,336,11058864,11965,0,1764682633,13045.632537270001,21.375006030000804,53311.34608224 2025-12-02,13:37:15.000,336,11058801,11965,0,1764682634,13045.612328340001,21.353858640002727,53311.36005648001 2025-12-02,13:37:16.000,336,11058911,12005,0,1764682635,13045.632537270001,21.353858640002727,53311.30415952 2025-12-02,13:37:17.000,336,11058830,12085,0,1764682636,13045.625800959991,21.33976038000401,53311.24127544001 2025-12-02,13:37:18.000,336,11058899,11885,0,1764682637,13045.686427749992,21.28336734000186,53311.25524968 2025-12-02,13:37:19.000,336,11058851,11965,0,1764682638,13045.713372990002,21.2763182100025,53311.234288319996 2025-12-02,13:37:20.000,336,11058901,12045,0,1764682639,13045.686427749992,21.26926908000314,53311.27621104 2025-12-02,13:37:21.000,336,11058877,12045,0,1764682640,13045.726845609992,21.255170820004423,53311.24127544001 2025-12-02,13:37:22.000,336,11058902,11805,0,1764682641,13045.747054539992,21.304514729999937,53311.2971724 2025-12-02,13:37:23.000,336,11058897,12005,0,1764682642,13045.733581920002,21.29041647000122,53311.32512088 2025-12-02,13:37:24.000,336,11058886,11885,0,1764682643,13045.733581920002,21.28336734000186,53311.2273012 2025-12-02,13:37:25.000,336,11058852,12005,0,1764682644,13045.713372990002,21.311563859999296,53311.220314080005 2025-12-02,13:37:26.000,336,11058815,11925,0,1764682645,13045.686427749992,21.2763182100025,53311.19935272 2025-12-02,13:37:27.000,336,11058858,11965,0,1764682646,13045.639273579996,21.29041647000122,53311.21332696001 2025-12-02,13:37:28.000,336,11058900,11965,0,1764682647,13045.598855719996,21.304514729999937,53311.171404240005 2025-12-02,13:37:29.000,336,11058847,12005,0,1764682648,13045.524756309991,21.311563859999296,53311.15044288 2025-12-02,13:37:30.000,336,11058875,11965,0,1764682649,13045.437184279996,21.29041647000122,53311.101533040004 2025-12-02,13:37:31.000,336,11058866,11805,0,1764682650,13045.396766419995,21.26926908000314,53311.09454592001 2025-12-02,13:37:32.000,336,11058840,11925,0,1764682651,13045.26877653,21.24107255999843,53311.03864896 2025-12-02,13:37:33.000,336,11058900,11965,0,1764682652,13045.22835867,21.198777780002274,53311.03864896 2025-12-02,13:37:34.000,336,11058896,11885,0,1764682653,13045.154259259994,21.142384740000125,53310.96877776 2025-12-02,13:37:35.000,336,11058837,11925,0,1764682654,13045.086896159999,21.10713909000333,53310.94781640001 2025-12-02,13:37:36.000,336,11058839,12005,0,1764682655,13045.012796749994,21.071893439999258,53310.90589368001 2025-12-02,13:37:37.000,336,11058897,11925,0,1764682656,13045.012796749994,21.04369692000182,53310.87794520001 2025-12-02,13:37:38.000,336,11058848,12085,0,1764682657,13044.999324129989,20.987303879999672,53310.82204824 2025-12-02,13:37:39.000,336,11058879,11725,0,1764682658,13044.979115199989,20.909763449999446,53310.75916416001 2025-12-02,13:37:40.000,336,11058890,11805,0,1764682659,13044.898279479989,20.853370410004572,53310.766151280004 2025-12-02,13:37:41.000,336,11058875,11965,0,1764682660,13044.851125309993,20.83222301999922,53310.69628008 2025-12-02,13:37:42.000,336,11058864,12045,0,1764682661,13044.864597929998,20.775829980004346,53310.7032672 2025-12-02,13:37:43.000,336,11058866,11845,0,1764682662,13044.871334239993,20.747633459999633,53310.668331600005 2025-12-02,13:37:44.000,336,11058891,12205,0,1764682663,13044.797234829988,20.726486070001556,53310.59147328001 2025-12-02,13:37:45.000,336,11058927,12005,0,1764682664,13044.824180069998,20.740584330000274,53310.53557632 2025-12-02,13:37:46.000,336,11058891,11645,0,1764682665,13044.716399110002,20.726486070001556,53310.500640720005 2025-12-02,13:37:47.000,336,11058874,12085,0,1764682666,13044.675981250002,20.754682589998993,53310.51461496 2025-12-02,13:37:48.000,336,11058884,11885,0,1764682667,13044.682717559997,20.740584330000274,53310.54256344001 2025-12-02,13:37:49.000,336,11058883,12005,0,1764682668,13044.635563390002,20.677142159998766,53310.43775664 2025-12-02,13:37:50.000,336,11058924,12005,0,1764682669,13044.581672909997,20.70533868000348,53310.458718 2025-12-02,13:37:51.000,336,11058886,12005,0,1764682670,13044.547991359992,20.69828955000412,53310.458718 2025-12-02,13:37:52.000,336,11058847,12405,0,1764682671,13044.534518740002,20.740584330000274,53310.40980816 2025-12-02,13:37:53.000,336,11058899,12005,0,1764682672,13044.487364569992,20.789928240003064,53310.3888468 2025-12-02,13:37:54.000,336,11058869,11885,0,1764682673,13044.426737779992,20.804026500001783,53310.35391120001 2025-12-02,13:37:55.000,336,11058934,11805,0,1764682674,13044.460419329997,20.83222301999922,53310.35391120001 2025-12-02,13:37:56.000,336,11058902,12005,0,1764682675,13044.413265160001,20.86746867000329,53310.31198848 2025-12-02,13:37:57.000,336,11058880,11925,0,1764682676,13044.393056230001,20.86041954000393,53310.29102712 2025-12-02,13:37:58.000,336,11058904,11925,0,1764682677,13044.399792539996,20.909763449999446,53310.31198848 2025-12-02,13:37:59.000,336,11058928,12165,0,1764682678,13044.420001469996,20.959107360002236,53310.332949840005 2025-12-02,13:38:00.000,336,11058854,11845,0,1764682679,13044.440210399996,21.022549530003744,53310.27006576 2025-12-02,13:38:01.000,336,11058903,12005,0,1764682680,13044.453683020001,21.09304083000461,53310.35391120001 2025-12-02,13:38:02.000,336,11058905,11965,0,1764682681,13044.467155639992,21.170581260004838,53310.32596272001 2025-12-02,13:38:03.000,336,11058877,12205,0,1764682682,13044.473891950001,21.22697429999971,53310.33993696 2025-12-02,13:38:04.000,336,11058880,12045,0,1764682683,13044.521046119997,21.28336734000186,53310.36089832 2025-12-02,13:38:05.000,336,11058850,11925,0,1764682684,13044.514309810002,21.396153419998882,53310.3888468 2025-12-02,13:38:06.000,336,11058860,11765,0,1764682685,13044.561463979997,21.46664471999975,53310.43775664 2025-12-02,13:38:07.000,336,11058898,12405,0,1764682686,13044.588409219992,21.544185149999976,53310.42378240001 2025-12-02,13:38:08.000,336,11058900,12005,0,1764682687,13044.574936600002,21.62877470999956,53310.430769520004 2025-12-02,13:38:09.000,336,11058894,12005,0,1764682688,13044.608618149992,21.671069490002992,53310.40282104001 2025-12-02,13:38:10.000,336,11058906,11805,0,1764682689,13044.574936600002,21.755659050002578,53310.451730880006 2025-12-02,13:38:11.000,336,11058897,12005,0,1764682690,13044.628827079992,21.847297740001522,53310.500640720005 2025-12-02,13:38:12.000,336,11058910,11765,0,1764682691,13044.608618149992,21.931887300001108,53310.49365360001 2025-12-02,13:38:13.000,336,11058906,11805,0,1764682692,13044.642299699997,21.981231210003898,53310.58448616 2025-12-02,13:38:14.000,336,11058892,11805,0,1764682693,13044.675981250002,22.058771640004124,53310.57749904 2025-12-02,13:38:15.000,336,11058908,11805,0,1764682694,13044.709662799993,22.122213809998357,53310.58448616 2025-12-02,13:38:16.000,336,11058917,12045,0,1764682695,13044.716399110002,22.15041033000307,53310.57051192001 2025-12-02,13:38:17.000,336,11058916,11845,0,1764682696,13044.669244939992,22.178606850000506,53310.62640888 2025-12-02,13:38:18.000,336,11058903,12125,0,1764682697,13044.689453869993,22.192705109999224,53310.7032672 2025-12-02,13:38:19.000,336,11058878,12045,0,1764682698,13044.682717559997,22.192705109999224,53310.668331600005 2025-12-02,13:38:20.000,336,11058874,11725,0,1764682699,13044.682717559997,22.185655979999865,53310.717241440005 2025-12-02,13:38:21.000,336,11058894,12005,0,1764682700,13044.649036009992,22.15041033000307,53310.66134448001 2025-12-02,13:38:22.000,336,11058879,12085,0,1764682701,13044.662508629997,22.13631207000435,53310.64737024 2025-12-02,13:38:23.000,336,11058874,11845,0,1764682702,13044.649036009992,22.08696816000156,53310.64737024 2025-12-02,13:38:24.000,336,11058909,12125,0,1764682703,13044.642299699997,22.023525990000053,53310.64038312001 2025-12-02,13:38:25.000,336,11058932,11645,0,1764682704,13044.649036009992,21.981231210003898,53310.633396 2025-12-02,13:38:26.000,336,11058897,12085,0,1764682705,13044.622090769997,21.931887300001108,53310.65435736 2025-12-02,13:38:27.000,336,11058909,11885,0,1764682706,13044.669244939992,21.86139600000024,53310.64038312001 2025-12-02,13:38:28.000,336,11058889,11845,0,1764682707,13044.696190180002,21.790904699999373,53310.65435736 2025-12-02,13:38:29.000,336,11058896,11805,0,1764682708,13044.743344349998,21.68516775000171,53310.619421760006 2025-12-02,13:38:30.000,336,11058925,12125,0,1764682709,13044.803971139998,21.62877470999956,53310.57749904 2025-12-02,13:38:31.000,336,11058907,11725,0,1764682710,13044.777025900003,21.530086890001257,53310.55653768 2025-12-02,13:38:32.000,336,11058922,11805,0,1764682711,13044.878070549988,21.431399070002954,53310.549550560005 2025-12-02,13:38:33.000,336,11058880,12005,0,1764682712,13044.891543169993,21.353858640002727,53310.5285892 2025-12-02,13:38:34.000,336,11058918,11885,0,1764682713,13044.945433649998,21.26926908000314,53310.47269224001 2025-12-02,13:38:35.000,336,11058856,11725,0,1764682714,13044.958906269989,21.156482999998843,53310.458718 2025-12-02,13:38:36.000,336,11058876,12045,0,1764682715,13044.931961029994,21.0648443099999,53310.44474376001 2025-12-02,13:38:37.000,336,11058922,11845,0,1764682716,13044.938697339989,21.00845126999775,53310.43775664 2025-12-02,13:38:38.000,336,11058877,12125,0,1764682717,13044.931961029994,20.895665190000727,53310.36089832 2025-12-02,13:38:39.000,336,11058872,12045,0,1764682718,13044.898279479989,20.804026500001783,53310.3189756 2025-12-02,13:38:40.000,336,11058883,11725,0,1764682719,13044.871334239993,20.733535200000915,53310.30500136001 2025-12-02,13:38:41.000,336,11058863,12005,0,1764682720,13044.817443759988,20.65599477000069,53310.32596272001 2025-12-02,13:38:42.000,336,11058863,12005,0,1764682721,13044.783762209998,20.564356080001744,53310.284040000006 2025-12-02,13:38:43.000,336,11058935,11845,0,1764682722,13044.729871729993,20.4727173900028,53310.23513016001 2025-12-02,13:38:44.000,336,11058898,12205,0,1764682723,13044.615354460002,20.402226090001932,53310.1792332 2025-12-02,13:38:45.000,336,11058851,11805,0,1764682724,13044.561463979997,20.331734790001065,53310.116349120006 2025-12-02,13:38:46.000,336,11058915,11885,0,1764682725,13044.500837189997,20.275341749998915,53310.08840064001 2025-12-02,13:38:47.000,336,11058856,11925,0,1764682726,13044.393056230001,20.2259978400034,53310.10237488 2025-12-02,13:38:48.000,336,11058852,11685,0,1764682727,13044.352638370001,20.19075218999933,53310.06045216001 2025-12-02,13:38:49.000,336,11058928,12005,0,1764682728,13044.27180265,20.169604800001252,53310.03250368 2025-12-02,13:38:50.000,336,11058842,11845,0,1764682729,13044.15054907,20.169604800001252,53309.98359384 2025-12-02,13:38:51.000,336,11058906,11885,0,1764682730,13044.11013121,20.17665393000061,53309.96263248 2025-12-02,13:38:52.000,336,11058858,11965,0,1764682731,13044.06971335,20.204850449998048,53309.94167112001 2025-12-02,13:38:53.000,336,11058888,11925,0,1764682732,13043.995613939995,20.211899580004683,53309.89276128001 2025-12-02,13:38:54.000,336,11058920,11845,0,1764682733,13043.94845977,20.218948710004042,53309.90673552 2025-12-02,13:38:55.000,336,11058843,12325,0,1764682734,13043.887832979999,20.24714523000148,53309.89276128001 2025-12-02,13:38:56.000,336,11058926,11845,0,1764682735,13043.86088773999,20.324685660001705,53309.89974840001 2025-12-02,13:38:57.000,336,11058849,11725,0,1764682736,13043.833942499994,20.388127830003214,53309.84385144 2025-12-02,13:38:58.000,336,11058862,12285,0,1764682737,13043.793524639994,20.45861913000408,53309.85083856001 2025-12-02,13:38:59.000,336,11058899,11845,0,1764682738,13043.746370469999,20.515012169998954,53309.85083856001 2025-12-02,13:39:00.000,336,11058876,12005,0,1764682739,13043.773315709994,20.59960172999854,53309.829877200005 2025-12-02,13:39:01.000,336,11058894,11845,0,1764682740,13043.739634159989,20.63484738000261,53309.8648128 2025-12-02,13:39:02.000,336,11058880,11965,0,1764682741,13043.705952609998,20.670093029999407,53309.83686432 2025-12-02,13:39:03.000,336,11058857,11845,0,1764682742,13043.685743679998,20.69828955000412,53309.84385144 2025-12-02,13:39:04.000,336,11058829,11765,0,1764682743,13043.692479989993,20.76173171999835,53309.87179992001 2025-12-02,13:39:05.000,336,11058892,11805,0,1764682744,13043.645325819998,20.789928240003064,53309.87179992001 2025-12-02,13:39:06.000,336,11058861,11965,0,1764682745,13043.618380579988,20.83927214999858,53309.927696880004 2025-12-02,13:39:07.000,336,11058882,11925,0,1764682746,13043.618380579988,20.895665190000727,53309.90673552 2025-12-02,13:39:08.000,336,11058881,11645,0,1764682747,13043.604907959998,20.888616060001368,53309.87179992001 2025-12-02,13:39:09.000,336,11058885,11845,0,1764682748,13043.625116889998,20.909763449999446,53309.88577416 2025-12-02,13:39:10.000,336,11058846,12005,0,1764682749,13043.604907959998,20.87451780000265,53309.89974840001 2025-12-02,13:39:11.000,336,11058852,12045,0,1764682750,13043.638589509988,20.902714320000086,53309.90673552 2025-12-02,13:39:12.000,336,11058872,11925,0,1764682751,13043.685743679998,20.902714320000086,53309.948658240006 2025-12-02,13:39:13.000,336,11058892,11805,0,1764682752,13043.766579399999,20.86746867000329,53309.97660672 2025-12-02,13:39:14.000,336,11058838,11925,0,1764682753,13043.786788329999,20.853370410004572,53309.92070976001 2025-12-02,13:39:15.000,336,11058874,11925,0,1764682754,13043.914778219994,20.846321279997937,53309.96263248 2025-12-02,13:39:16.000,336,11058880,11845,0,1764682755,13043.995613939995,20.8181247600005,53309.96263248 2025-12-02,13:39:17.000,336,11058868,11805,0,1764682756,13044.076449659995,20.76173171999835,53309.96263248 2025-12-02,13:39:18.000,336,11058841,12325,0,1764682757,13044.19096693,20.76173171999835,53309.997568080005 2025-12-02,13:39:19.000,336,11058862,11805,0,1764682758,13044.298747889996,20.719436940002197,53310.0045552 2025-12-02,13:39:20.000,336,11058836,11845,0,1764682759,13044.386319919991,20.69124042000476,53310.02551656 2025-12-02,13:39:21.000,336,11058872,11685,0,1764682760,13044.480628259997,20.63484738000261,53310.03949080001 2025-12-02,13:39:22.000,336,11058845,11845,0,1764682761,13044.534518740002,20.620749120003893,53310.03250368 2025-12-02,13:39:23.000,336,11058877,12085,0,1764682762,13044.601881839997,20.529110429997672,53310.01852944001 2025-12-02,13:39:24.000,336,11058854,12005,0,1764682763,13044.675981250002,20.500913910000236,53310.095387760004 2025-12-02,13:39:25.000,336,11058857,12005,0,1764682764,13044.716399110002,20.4727173900028,53310.0744264 2025-12-02,13:39:26.000,336,11058876,11805,0,1764682765,13044.716399110002,20.451570000004722,53310.0744264 2025-12-02,13:39:27.000,336,11058811,12005,0,1764682766,13044.790498519993,20.41632435000065,53310.1442976 2025-12-02,13:39:28.000,336,11058818,11805,0,1764682767,13044.777025900003,20.395176960002573,53310.13731048001 2025-12-02,13:39:29.000,336,11058868,12005,0,1764682768,13044.770289589993,20.374029570004495,53310.13731048001 2025-12-02,13:39:30.000,336,11058805,11885,0,1764682769,13044.790498519993,20.388127830003214,53310.20019456 2025-12-02,13:39:31.000,336,11058851,11805,0,1764682770,13044.689453869993,20.388127830003214,53310.214168800005 2025-12-02,13:39:32.000,336,11058863,11765,0,1764682771,13044.716399110002,20.3599313099985,53310.20019456 2025-12-02,13:39:33.000,336,11058834,11925,0,1764682772,13044.628827079992,20.36698043999786,53310.20019456 2025-12-02,13:39:34.000,336,11058823,11965,0,1764682773,13044.574936600002,20.402226090001932,53310.22115592 2025-12-02,13:39:35.000,336,11058856,11805,0,1764682774,13044.514309810002,20.402226090001932,53310.2491044 2025-12-02,13:39:36.000,336,11058831,11925,0,1764682775,13044.446946709992,20.45861913000408,53310.214168800005 2025-12-02,13:39:37.000,336,11058802,11925,0,1764682776,13044.433474090001,20.486815650001517,53310.27006576 2025-12-02,13:39:38.000,336,11058848,12005,0,1764682777,13044.318956819996,20.493864780000877,53310.263078640004 2025-12-02,13:39:39.000,336,11058842,12045,0,1764682778,13044.258330029996,20.557306950002385,53310.30500136001 2025-12-02,13:39:40.000,336,11058823,11965,0,1764682779,13044.19096693,20.571405210001103,53310.27006576 2025-12-02,13:39:41.000,336,11058829,11925,0,1764682780,13044.15054907,20.620749120003893,53310.24211728 2025-12-02,13:39:42.000,336,11058846,11885,0,1764682781,13044.116867519995,20.65599477000069,53310.20718168001 2025-12-02,13:39:43.000,336,11058826,11925,0,1764682782,13044.02929549,20.712387810002838,53310.17224608 2025-12-02,13:39:44.000,336,11058782,11965,0,1764682783,13044.036031799995,20.747633459999633,53310.27705288001 2025-12-02,13:39:45.000,336,11058879,11805,0,1764682784,13043.995613939995,20.76173171999835,53310.284040000006 2025-12-02,13:39:46.000,336,11058806,12005,0,1764682785,13044.04950442,20.86746867000329,53310.24211728 2025-12-02,13:39:47.000,336,11058842,12245,0,1764682786,13044.04950442,20.895665190000727,53310.25609152001 2025-12-02,13:39:48.000,336,11058853,12005,0,1764682787,13044.06297703999,20.945009100003517,53310.27006576 2025-12-02,13:39:49.000,336,11058786,12005,0,1764682788,13044.08992228,21.00140213999839,53310.29801424 2025-12-02,13:39:50.000,336,11058861,11685,0,1764682789,13044.076449659995,21.05074605000118,53310.22115592 2025-12-02,13:39:51.000,336,11058817,12005,0,1764682790,13044.137076449995,21.11418822000269,53310.27705288001 2025-12-02,13:39:52.000,336,11058807,11805,0,1764682791,13044.177494309995,21.198777780002274,53310.263078640004 2025-12-02,13:39:53.000,336,11058834,11725,0,1764682792,13044.20443954999,21.21992517000035,53310.27705288001 2025-12-02,13:39:54.000,336,11058854,11885,0,1764682793,13044.29201158,21.248121689997788,53310.25609152001 2025-12-02,13:39:55.000,336,11058833,11885,0,1764682794,13044.325693129991,21.325662119998015,53310.27006576 2025-12-02,13:39:56.000,336,11058840,12005,0,1764682795,13044.420001469996,21.346809510003368,53310.3189756 2025-12-02,13:39:57.000,336,11058821,11725,0,1764682796,13044.446946709992,21.382055160000164,53310.27006576 2025-12-02,13:39:58.000,336,11058779,11885,0,1764682797,13044.514309810002,21.424349940003594,53310.27705288001 2025-12-02,13:39:59.000,336,11058827,12285,0,1764682798,13044.568200289992,21.45254646000103,53310.332949840005 2025-12-02,13:40:00.000,336,11058834,12005,0,1764682799,13044.581672909997,21.480742979998467,53310.32596272001 2025-12-02,13:40:01.000,336,11058797,11805,0,1764682800,13044.655772320002,21.544185149999976,53310.29102712 2025-12-02,13:40:02.000,336,11058837,11845,0,1764682801,13044.702926489997,21.607627320001484,53310.32596272001 2025-12-02,13:40:03.000,336,11058850,11645,0,1764682802,13044.756816970003,21.656971230004274,53310.29801424 2025-12-02,13:40:04.000,336,11058866,11925,0,1764682803,13044.810707449993,21.649922100004915,53310.29801424 2025-12-02,13:40:05.000,336,11058831,11805,0,1764682804,13044.803971139998,21.64287296999828,53310.27006576 2025-12-02,13:40:06.000,336,11058839,12045,0,1764682805,13044.851125309993,21.69926601000043,53310.33993696 2025-12-02,13:40:07.000,336,11058814,12045,0,1764682806,13044.857861619988,21.720413399998506,53310.29102712 2025-12-02,13:40:08.000,336,11058878,11805,0,1764682807,13044.884806859998,21.7345116600045,53310.29102712 2025-12-02,13:40:09.000,336,11058849,12125,0,1764682808,13044.891543169993,21.7345116600045,53310.284040000006 2025-12-02,13:40:10.000,336,11058854,11765,0,1764682809,13044.925224719998,21.713364269999147,53310.332949840005 2025-12-02,13:40:11.000,336,11058877,12045,0,1764682810,13044.925224719998,21.755659050002578,53310.30500136001 2025-12-02,13:40:12.000,336,11058834,11925,0,1764682811,13044.891543169993,21.69926601000043,53310.27006576 2025-12-02,13:40:13.000,336,11058838,11845,0,1764682812,13044.891543169993,21.69926601000043,53310.32596272001 2025-12-02,13:40:14.000,336,11058850,12245,0,1764682813,13044.857861619988,21.69926601000043,53310.33993696 2025-12-02,13:40:15.000,336,11058821,12085,0,1764682814,13044.851125309993,21.649922100004915,53310.32596272001 2025-12-02,13:40:16.000,336,11058852,11765,0,1764682815,13044.817443759988,21.69926601000043,53310.263078640004 2025-12-02,13:40:17.000,336,11058787,12005,0,1764682816,13044.756816970003,21.656971230004274,53310.35391120001 2025-12-02,13:40:18.000,336,11058847,11965,0,1764682817,13044.790498519993,21.69926601000043,53310.34692408 2025-12-02,13:40:19.000,336,11058847,12245,0,1764682818,13044.696190180002,21.671069490002992,53310.31198848 2025-12-02,13:40:20.000,336,11058823,11725,0,1764682819,13044.649036009992,21.69221688000107,53310.29801424 2025-12-02,13:40:21.000,336,11058829,12125,0,1764682820,13044.662508629997,21.706315139999788,53310.31198848 2025-12-02,13:40:22.000,336,11058856,12045,0,1764682821,13044.574936600002,21.7345116600045,53310.29102712 2025-12-02,13:40:23.000,336,11058824,11925,0,1764682822,13044.527782429992,21.727462529997865,53310.24211728 2025-12-02,13:40:24.000,336,11058860,12205,0,1764682823,13044.514309810002,21.826150350003445,53310.27705288001 2025-12-02,13:40:25.000,336,11058873,12045,0,1764682824,13044.487364569992,21.826150350003445,53310.22115592 2025-12-02,13:40:26.000,336,11058839,12205,0,1764682825,13044.467155639992,21.85434687000088,53310.22814304001 2025-12-02,13:40:27.000,336,11058872,11645,0,1764682826,13044.386319919991,21.882543389998318,53310.22115592 2025-12-02,13:40:28.000,336,11058836,11965,0,1764682827,13044.352638370001,21.92483817000175,53310.22115592 2025-12-02,13:40:29.000,336,11058843,11965,0,1764682828,13044.372847300001,21.945985559999826,53310.20019456 2025-12-02,13:40:30.000,336,11058873,12045,0,1764682829,13044.318956819996,21.967132949997904,53310.20019456 2025-12-02,13:40:31.000,336,11058838,11885,0,1764682830,13044.359374679996,21.995329470002616,53310.22115592 2025-12-02,13:40:32.000,336,11058826,11765,0,1764682831,13044.372847300001,22.002378600001975,53310.18622032001 2025-12-02,13:40:33.000,336,11058863,11925,0,1764682832,13044.372847300001,22.072869900002843,53310.20019456 2025-12-02,13:40:34.000,336,11058873,11965,0,1764682833,13044.386319919991,22.065820770003484,53310.18622032001 2025-12-02,13:40:35.000,336,11058864,11965,0,1764682834,13044.426737779992,22.04467337999813,53310.20019456 2025-12-02,13:40:36.000,336,11058840,11885,0,1764682835,13044.426737779992,22.058771640004124,53310.20019456 2025-12-02,13:40:37.000,336,11058822,12005,0,1764682836,13044.473891950001,22.065820770003484,53310.17224608 2025-12-02,13:40:38.000,336,11058877,11925,0,1764682837,13044.514309810002,22.016476860000694,53310.18622032001 2025-12-02,13:40:39.000,336,11058843,12045,0,1764682838,13044.554727670002,22.016476860000694,53310.25609152001 2025-12-02,13:40:40.000,336,11058859,11845,0,1764682839,13044.574936600002,21.960083819998545,53310.15128472 2025-12-02,13:40:41.000,336,11058879,11805,0,1764682840,13044.635563390002,21.938936430000467,53310.19320744 2025-12-02,13:40:42.000,336,11058812,11885,0,1764682841,13044.669244939992,21.840248610002163,53310.22814304001 2025-12-02,13:40:43.000,336,11058865,12005,0,1764682842,13044.702926489997,21.826150350003445,53310.25609152001 2025-12-02,13:40:44.000,336,11058861,12005,0,1764682843,13044.736608040002,21.755659050002578,53310.20718168001 2025-12-02,13:40:45.000,336,11058856,12005,0,1764682844,13044.777025900003,21.68516775000171,53310.24211728 2025-12-02,13:40:46.000,336,11058840,11845,0,1764682845,13044.783762209998,21.62877470999956,53310.20019456 2025-12-02,13:40:47.000,336,11058833,12005,0,1764682846,13044.851125309993,21.551234279999335,53310.214168800005 2025-12-02,13:40:48.000,336,11058817,11645,0,1764682847,13044.911752099993,21.51598863000254,53310.23513016001 2025-12-02,13:40:49.000,336,11058811,11805,0,1764682848,13044.931961029994,21.47369384999911,53310.20019456 2025-12-02,13:40:50.000,336,11058866,11965,0,1764682849,13045.026269369999,21.424349940003594,53310.19320744 2025-12-02,13:40:51.000,336,11058861,12005,0,1764682850,13045.066687229999,21.304514729999937,53310.23513016001 2025-12-02,13:40:52.000,336,11058802,11805,0,1764682851,13045.066687229999,21.255170820004423,53310.17224608 2025-12-02,13:40:53.000,336,11058838,11765,0,1764682852,13045.073423539994,21.23402342999907,53310.24211728 2025-12-02,13:40:54.000,336,11058835,12245,0,1764682853,13045.10036877999,21.163532129998202,53310.22814304001 2025-12-02,13:40:55.000,336,11058828,12085,0,1764682854,13045.093632469994,21.121237350002048,53310.284040000006 2025-12-02,13:40:56.000,336,11058866,12325,0,1764682855,13045.10036877999,21.10713909000333,53310.29102712 2025-12-02,13:40:57.000,336,11058867,12285,0,1764682856,13045.05995091999,21.078942569998617,53310.20718168001 2025-12-02,13:40:58.000,336,11058836,12005,0,1764682857,13045.073423539994,21.10008996000397,53310.27705288001 2025-12-02,13:40:59.000,336,11058824,11925,0,1764682858,13045.033005679994,21.10008996000397,53310.31198848 2025-12-02,13:41:00.000,336,11058832,12325,0,1764682859,13044.992587819994,21.10008996000397,53310.27705288001 2025-12-02,13:41:01.000,336,11058835,12005,0,1764682860,13044.958906269989,21.121237350002048,53310.25609152001 2025-12-02,13:41:02.000,336,11058813,12005,0,1764682861,13044.871334239993,21.184679520003556,53310.27705288001 2025-12-02,13:41:03.000,336,11058824,12085,0,1764682862,13044.810707449993,21.198777780002274,53310.34692408 2025-12-02,13:41:04.000,336,11058840,11965,0,1764682863,13044.709662799993,21.248121689997788,53310.32596272001 2025-12-02,13:41:05.000,336,11058862,11925,0,1764682864,13044.595145530002,21.26926908000314,53310.25609152001 2025-12-02,13:41:06.000,336,11058856,11805,0,1764682865,13044.554727670002,21.33271125000465,53310.3189756 2025-12-02,13:41:07.000,336,11058847,11925,0,1764682866,13044.453683020001,21.367956900001445,53310.30500136001 2025-12-02,13:41:08.000,336,11058822,11965,0,1764682867,13044.339165749996,21.389104289999523,53310.27006576 2025-12-02,13:41:09.000,336,11058825,11845,0,1764682868,13044.298747889996,21.45254646000103,53310.27006576 2025-12-02,13:41:10.000,336,11058852,11885,0,1764682869,13044.258330029996,21.50189037000382,53310.27006576 2025-12-02,13:41:11.000,336,11058857,12005,0,1764682870,13044.238121099996,21.5230377600019,53310.29102712 2025-12-02,13:41:12.000,336,11058778,12125,0,1764682871,13044.23138479,21.600578190002125,53310.24211728 2025-12-02,13:41:13.000,336,11058853,12005,0,1764682872,13044.217912169996,21.614676450000843,53310.30500136001 2025-12-02,13:41:14.000,336,11058832,12005,0,1764682873,13044.20443954999,21.62877470999956,53310.29102712 2025-12-02,13:41:15.000,336,11058834,11765,0,1764682874,13044.238121099996,21.656971230004274,53310.22814304001 2025-12-02,13:41:16.000,336,11058861,12005,0,1764682875,13044.33242944,21.69221688000107,53310.23513016001 2025-12-02,13:41:17.000,336,11058847,12045,0,1764682876,13044.420001469996,21.713364269999147,53310.27006576 2025-12-02,13:41:18.000,336,11058801,11805,0,1764682877,13044.541255049997,21.74156079000386,53310.332949840005 2025-12-02,13:41:19.000,336,11058843,11885,0,1764682878,13044.615354460002,21.720413399998506,53310.29102712 2025-12-02,13:41:20.000,336,11058839,11925,0,1764682879,13044.729871729993,21.713364269999147,53310.3189756 2025-12-02,13:41:21.000,336,11058795,12005,0,1764682880,13044.864597929998,21.69221688000107,53310.40980816 2025-12-02,13:41:22.000,336,11058830,11925,0,1764682881,13044.965642579999,21.68516775000171,53310.42378240001 2025-12-02,13:41:23.000,336,11058824,12045,0,1764682882,13045.073423539994,21.67811862000235,53310.41679528 2025-12-02,13:41:24.000,336,11058847,11885,0,1764682883,13045.214886049995,21.62877470999956,53310.42378240001 2025-12-02,13:41:25.000,336,11058816,12005,0,1764682884,13045.28898546,21.62877470999956,53310.50762784 2025-12-02,13:41:26.000,336,11058825,11765,0,1764682885,13045.34961225,21.572381670004688,53310.54256344001 2025-12-02,13:41:27.000,336,11058821,12085,0,1764682886,13045.40350272999,21.600578190002125,53310.55653768 2025-12-02,13:41:28.000,336,11058796,11925,0,1764682887,13045.497811069996,21.572381670004688,53310.619421760006 2025-12-02,13:41:29.000,336,11058869,11965,0,1764682888,13045.53149262,21.50893950000318,53310.598460400004 2025-12-02,13:41:30.000,336,11058852,12005,0,1764682889,13045.565174169991,21.480742979998467,53310.619421760006 2025-12-02,13:41:31.000,336,11058813,12045,0,1764682890,13045.53149262,21.49484124000446,53310.64737024 2025-12-02,13:41:32.000,336,11058820,11725,0,1764682891,13045.544965239991,21.50893950000318,53310.71025432001 2025-12-02,13:41:33.000,336,11058859,11765,0,1764682892,13045.538228929996,21.487792109997827,53310.72422856 2025-12-02,13:41:34.000,336,11058845,12085,0,1764682893,13045.524756309991,21.5230377600019,53310.731215679996 2025-12-02,13:41:35.000,336,11058833,12085,0,1764682894,13045.47086583,21.480742979998467,53310.75217704 2025-12-02,13:41:36.000,336,11058885,11885,0,1764682895,13045.43044797,21.46664471999975,53310.72422856 2025-12-02,13:41:37.000,336,11058873,11725,0,1764682896,13045.39003011,21.45254646000103,53310.75916416001 2025-12-02,13:41:38.000,336,11058867,11925,0,1764682897,13045.38329379999,21.438448200002313,53310.75916416001 2025-12-02,13:41:39.000,336,11058863,12285,0,1764682898,13045.336139629995,21.424349940003594,53310.75217704 2025-12-02,13:41:40.000,336,11058809,12325,0,1764682899,13045.295721769995,21.367956900001445,53310.79409976 2025-12-02,13:41:41.000,336,11058839,12005,0,1764682900,13045.295721769995,21.367956900001445,53310.82204824 2025-12-02,13:41:42.000,336,11058831,12085,0,1764682901,13045.275512839995,21.318612989998655,53310.73820280001 2025-12-02,13:41:43.000,336,11058832,12005,0,1764682902,13045.22162235999,21.311563859999296,53310.78012552001 2025-12-02,13:41:44.000,336,11058852,11805,0,1764682903,13045.26204021999,21.262219950003782,53310.82204824 2025-12-02,13:41:45.000,336,11058886,11845,0,1764682904,13045.235094979995,21.212876040000992,53310.82204824 2025-12-02,13:41:46.000,336,11058818,11645,0,1764682905,13045.20814974,21.156482999998843,53310.79409976 2025-12-02,13:41:47.000,336,11058871,12245,0,1764682906,13045.194677119995,21.142384740000125,53310.787112640006 2025-12-02,13:41:48.000,336,11058814,11845,0,1764682907,13045.22162235999,21.149433869999484,53310.80108688 2025-12-02,13:41:49.000,336,11058873,11565,0,1764682908,13045.214886049995,21.10008996000397,53310.787112640006 2025-12-02,13:41:50.000,336,11058835,12045,0,1764682909,13045.20141342999,21.10008996000397,53310.731215679996 2025-12-02,13:41:51.000,336,11058802,11925,0,1764682910,13045.18120449999,21.0648443099999,53310.75217704 2025-12-02,13:41:52.000,336,11058862,11885,0,1764682911,13045.134050329994,21.022549530003744,53310.78012552001 2025-12-02,13:41:53.000,336,11058817,12325,0,1764682912,13045.05995091999,21.00140213999839,53310.766151280004 2025-12-02,13:41:54.000,336,11058848,11845,0,1764682913,13045.073423539994,20.980254750000313,53310.7731384 2025-12-02,13:41:55.000,336,11058810,11805,0,1764682914,13045.033005679994,20.966156490001595,53310.78012552001 2025-12-02,13:41:56.000,336,11058836,12005,0,1764682915,13044.958906269989,20.923861709998164,53310.73820280001 2025-12-02,13:41:57.000,336,11058851,11805,0,1764682916,13044.931961029994,20.923861709998164,53310.73820280001 2025-12-02,13:41:58.000,336,11058812,12005,0,1764682917,13044.878070549988,20.916812579998805,53310.731215679996 2025-12-02,13:41:59.000,336,11058854,11965,0,1764682918,13044.864597929998,20.88156693000201,53310.717241440005 2025-12-02,13:42:00.000,336,11058871,11925,0,1764682919,13044.857861619988,20.83927214999858,53310.68929296001 2025-12-02,13:42:01.000,336,11058814,11925,0,1764682920,13044.736608040002,20.81107563000114,53310.68230584 2025-12-02,13:42:02.000,336,11058835,12045,0,1764682921,13044.750080659993,20.747633459999633,53310.64038312001 2025-12-02,13:42:03.000,336,11058800,11925,0,1764682922,13044.729871729993,20.726486070001556,53310.62640888 2025-12-02,13:42:04.000,336,11058858,12005,0,1764682923,13044.729871729993,20.684191289998125,53310.60544752 2025-12-02,13:42:05.000,336,11058845,12085,0,1764682924,13044.723135419998,20.70533868000348,53310.598460400004 2025-12-02,13:42:06.000,336,11058825,12005,0,1764682925,13044.743344349998,20.677142159998766,53310.500640720005 2025-12-02,13:42:07.000,336,11058830,12125,0,1764682926,13044.763553279998,20.64894564000133,53310.54256344001 2025-12-02,13:42:08.000,336,11058841,11965,0,1764682927,13044.810707449993,20.613699990004534,53310.52160208001 2025-12-02,13:42:09.000,336,11058860,11725,0,1764682928,13044.810707449993,20.63484738000261,53310.55653768 2025-12-02,13:42:10.000,336,11058852,11845,0,1764682929,13044.857861619988,20.627798250003252,53310.53557632 2025-12-02,13:42:11.000,336,11058838,11805,0,1764682930,13044.911752099993,20.627798250003252,53310.5285892 2025-12-02,13:42:12.000,336,11058858,11765,0,1764682931,13044.938697339989,20.64189651000197,53310.47967936 2025-12-02,13:42:13.000,336,11058799,11885,0,1764682932,13044.972378889994,20.677142159998766,53310.52160208001 2025-12-02,13:42:14.000,336,11058850,12125,0,1764682933,13045.019533059989,20.670093029999407,53310.500640720005 2025-12-02,13:42:15.000,336,11058818,12005,0,1764682934,13045.086896159999,20.712387810002838,53310.563524799996 2025-12-02,13:42:16.000,336,11058839,11965,0,1764682935,13045.08015984999,20.69828955000412,53310.549550560005 2025-12-02,13:42:17.000,336,11058820,12005,0,1764682936,13045.093632469994,20.726486070001556,53310.57051192001 2025-12-02,13:42:18.000,336,11058849,11765,0,1764682937,13045.14078663999,20.726486070001556,53310.598460400004 2025-12-02,13:42:19.000,336,11058852,11885,0,1764682938,13045.14752295,20.733535200000915,53310.59147328001 2025-12-02,13:42:20.000,336,11058802,11925,0,1764682939,13045.194677119995,20.775829980004346,53310.65435736 2025-12-02,13:42:21.000,336,11058873,12165,0,1764682940,13045.22162235999,20.796977370002423,53310.633396 2025-12-02,13:42:22.000,336,11058879,12125,0,1764682941,13045.20814974,20.82517388999986,53310.717241440005 2025-12-02,13:42:23.000,336,11058902,12005,0,1764682942,13045.22162235999,20.8181247600005,53310.67531872 2025-12-02,13:42:24.000,336,11058821,12005,0,1764682943,13045.30245807999,20.88156693000201,53310.74518992 2025-12-02,13:42:25.000,336,11058875,11805,0,1764682944,13045.30245807999,20.895665190000727,53310.75916416001 2025-12-02,13:42:26.000,336,11058835,12085,0,1764682945,13045.32266700999,20.923861709998164,53310.787112640006 2025-12-02,13:42:27.000,336,11058882,11805,0,1764682946,13045.39003011,20.923861709998164,53310.80807400001 2025-12-02,13:42:28.000,336,11058884,11885,0,1764682947,13045.437184279996,20.966156490001595,53310.8430096 2025-12-02,13:42:29.000,336,11058862,12005,0,1764682948,13045.538228929996,20.973205620000954,53310.92685504001 2025-12-02,13:42:30.000,336,11058857,12005,0,1764682949,13045.55170155,21.00140213999839,53310.884932320005 2025-12-02,13:42:31.000,336,11058881,11685,0,1764682950,13045.625800959991,20.99435300999903,53310.91986792 2025-12-02,13:42:32.000,336,11058928,12045,0,1764682951,13045.632537270001,21.04369692000182,53311.003713360005 2025-12-02,13:42:33.000,336,11058873,11925,0,1764682952,13045.625800959991,21.0648443099999,53310.94781640001 2025-12-02,13:42:34.000,336,11058841,11965,0,1764682953,13045.659482509996,21.09304083000461,53311.04563608001 2025-12-02,13:42:35.000,336,11058867,12005,0,1764682954,13045.659482509996,21.121237350002048,53311.03166184 2025-12-02,13:42:36.000,336,11058809,12005,0,1764682955,13045.646009889992,21.170581260004838,53311.07358456001 2025-12-02,13:42:37.000,336,11058852,12045,0,1764682956,13045.632537270001,21.191728650002915,53311.0875588 2025-12-02,13:42:38.000,336,11058832,12045,0,1764682957,13045.625800959991,21.205826910001633,53311.09454592001 2025-12-02,13:42:39.000,336,11058828,11965,0,1764682958,13045.612328340001,21.191728650002915,53311.122494400006 2025-12-02,13:42:40.000,336,11058899,11805,0,1764682959,13045.565174169991,21.212876040000992,53311.14345576001 2025-12-02,13:42:41.000,336,11058860,11645,0,1764682960,13045.538228929996,21.212876040000992,53311.15044288 2025-12-02,13:42:42.000,336,11058842,11845,0,1764682961,13045.544965239991,21.21992517000035,53311.17839136 2025-12-02,13:42:43.000,336,11058856,12205,0,1764682962,13045.504547379991,21.149433869999484,53311.13646864 2025-12-02,13:42:44.000,336,11058878,11805,0,1764682963,13045.497811069996,21.142384740000125,53311.171404240005 2025-12-02,13:42:45.000,336,11058900,12005,0,1764682964,13045.544965239991,21.085991699997976,53311.15044288 2025-12-02,13:42:46.000,336,11058871,11565,0,1764682965,13045.565174169991,21.05074605000118,53311.10852016 2025-12-02,13:42:47.000,336,11058883,11805,0,1764682966,13045.585383099991,20.973205620000954,53311.10852016 2025-12-02,13:42:48.000,336,11058846,12005,0,1764682967,13045.592119410001,20.88156693000201,53311.10852016 2025-12-02,13:42:49.000,336,11058879,11845,0,1764682968,13045.598855719996,20.82517388999986,53311.12948152 2025-12-02,13:42:50.000,336,11058806,11725,0,1764682969,13045.686427749992,20.747633459999633,53311.101533040004 2025-12-02,13:42:51.000,336,11058860,12165,0,1764682970,13045.753790850002,20.670093029999407,53311.101533040004 2025-12-02,13:42:52.000,336,11058870,11725,0,1764682971,13045.780736089997,20.58550346999982,53311.07358456001 2025-12-02,13:42:53.000,336,11058875,11885,0,1764682972,13045.841362879997,20.515012169998954,53311.066597439996 2025-12-02,13:42:54.000,336,11058854,11885,0,1764682973,13045.901989669997,20.500913910000236,53311.122494400006 2025-12-02,13:42:55.000,336,11058821,11885,0,1764682974,13045.908725979993,20.444520869998087,53311.171404240005 2025-12-02,13:42:56.000,336,11058800,11725,0,1764682975,13045.928934909993,20.352882179999142,53311.122494400006 2025-12-02,13:42:57.000,336,11058862,12005,0,1764682976,13045.901989669997,20.374029570004495,53311.11550728001 2025-12-02,13:42:58.000,336,11058850,11885,0,1764682977,13045.922198599998,20.352882179999142,53311.09454592001 2025-12-02,13:42:59.000,336,11058875,11885,0,1764682978,13045.875044430002,20.374029570004495,53311.10852016 2025-12-02,13:43:00.000,336,11058831,12045,0,1764682979,13045.895253360002,20.381078700003854,53311.05961032 2025-12-02,13:43:01.000,336,11058901,11925,0,1764682980,13045.827890259992,20.395176960002573,53311.09454592001 2025-12-02,13:43:02.000,336,11058851,11885,0,1764682981,13045.760527159997,20.444520869998087,53311.12948152 2025-12-02,13:43:03.000,336,11058833,12005,0,1764682982,13045.672955130001,20.529110429997672,53311.101533040004 2025-12-02,13:43:04.000,336,11058939,11845,0,1764682983,13045.578646789996,20.59255259999918,53311.10852016 2025-12-02,13:43:05.000,336,11058829,12005,0,1764682984,13045.518019999996,20.63484738000261,53311.07358456001 2025-12-02,13:43:06.000,336,11058884,12005,0,1764682985,13045.41023904,20.684191289998125,53311.122494400006 2025-12-02,13:43:07.000,336,11058828,12125,0,1764682986,13045.26877653,20.76878084999771,53311.122494400006 2025-12-02,13:43:08.000,336,11058838,11805,0,1764682987,13045.18794081,20.83927214999858,53311.10852016 2025-12-02,13:43:09.000,336,11058864,12005,0,1764682988,13045.10036877999,20.88156693000201,53311.04563608001 2025-12-02,13:43:10.000,336,11058898,12005,0,1764682989,13045.012796749994,20.952058230002876,53311.052623200005 2025-12-02,13:43:11.000,336,11058871,12005,0,1764682990,13044.938697339989,21.00845126999775,53311.0176876 2025-12-02,13:43:12.000,336,11058853,12005,0,1764682991,13044.824180069998,21.05074605000118,53311.0176876 2025-12-02,13:43:13.000,336,11058867,12005,0,1764682992,13044.756816970003,21.071893439999258,53310.97576488001 2025-12-02,13:43:14.000,336,11058863,11805,0,1764682993,13044.675981250002,21.10713909000333,53310.96179064 2025-12-02,13:43:15.000,336,11058884,12045,0,1764682994,13044.588409219992,21.156482999998843,53310.94781640001 2025-12-02,13:43:16.000,336,11058881,11965,0,1764682995,13044.514309810002,21.170581260004838,53310.92685504001 2025-12-02,13:43:17.000,336,11058812,11805,0,1764682996,13044.480628259997,21.170581260004838,53310.90589368001 2025-12-02,13:43:18.000,336,11058874,11885,0,1764682997,13044.426737779992,21.205826910001633,53310.85698384001 2025-12-02,13:43:19.000,336,11058843,11965,0,1764682998,13044.413265160001,21.184679520003556,53310.8430096 2025-12-02,13:43:20.000,336,11058907,12005,0,1764682999,13044.386319919991,21.128286480001407,53310.80807400001 2025-12-02,13:43:21.000,336,11058914,12245,0,1764683000,13044.406528849991,21.135335610000766,53310.836022480005 2025-12-02,13:43:22.000,336,11058807,11845,0,1764683001,13044.413265160001,21.085991699997976,53310.75217704 2025-12-02,13:43:23.000,336,11058920,11885,0,1764683002,13044.413265160001,20.987303879999672,53310.75217704 2025-12-02,13:43:24.000,336,11058897,11885,0,1764683003,13044.494100880001,20.959107360002236,53310.731215679996 2025-12-02,13:43:25.000,336,11058854,12005,0,1764683004,13044.527782429992,20.87451780000265,53310.75217704 2025-12-02,13:43:26.000,336,11058832,11925,0,1764683005,13044.554727670002,20.789928240003064,53310.668331600005 2025-12-02,13:43:27.000,336,11058879,12045,0,1764683006,13044.628827079992,20.754682589998993,53310.73820280001 2025-12-02,13:43:28.000,336,11058876,11965,0,1764683007,13044.723135419998,20.677142159998766,53310.68230584 2025-12-02,13:43:29.000,336,11058841,11885,0,1764683008,13044.803971139998,20.564356080001744,53310.668331600005 2025-12-02,13:43:30.000,336,11058880,12005,0,1764683009,13044.905015789998,20.45861913000408,53310.68929296001 2025-12-02,13:43:31.000,336,11058835,12245,0,1764683010,13044.985851509999,20.36698043999786,53310.62640888 2025-12-02,13:43:32.000,336,11058894,12245,0,1764683011,13045.113841399994,20.275341749998915,53310.633396 2025-12-02,13:43:33.000,336,11058791,11885,0,1764683012,13045.16773188,20.19075218999933,53310.633396 2025-12-02,13:43:34.000,336,11058824,11965,0,1764683013,13045.26204021999,20.12731001999782,53310.68230584 2025-12-02,13:43:35.000,336,11058868,12085,0,1764683014,13045.32940332,20.0145239400008,53310.72422856 2025-12-02,13:43:36.000,336,11058852,12005,0,1764683015,13045.43044797,19.894688730004418,53310.71025432001 2025-12-02,13:43:37.000,336,11058856,11885,0,1764683016,13045.49107476,19.81714830000419,53310.68230584 2025-12-02,13:43:38.000,336,11058858,12085,0,1764683017,13045.565174169991,19.746657000003324,53310.68230584 2025-12-02,13:43:39.000,336,11058898,11885,0,1764683018,13045.619064649996,19.690263960001175,53310.68929296001 2025-12-02,13:43:40.000,336,11058847,11725,0,1764683019,13045.652746200001,19.66206744000374,53310.71025432001 2025-12-02,13:43:41.000,336,11058867,11965,0,1764683020,13045.726845609992,19.61272353000095,53310.74518992 2025-12-02,13:43:42.000,336,11058846,11965,0,1764683021,13045.699900369997,19.647969179997745,53310.75217704 2025-12-02,13:43:43.000,336,11058877,12005,0,1764683022,13045.753790850002,19.626821789999667,53310.79409976 2025-12-02,13:43:44.000,336,11058888,12125,0,1764683023,13045.720109299997,19.60567440000159,53310.82204824 2025-12-02,13:43:45.000,336,11058851,11845,0,1764683024,13045.740318229997,19.626821789999667,53310.8430096 2025-12-02,13:43:46.000,336,11058888,11845,0,1764683025,13045.679691439997,19.647969179997745,53310.87095808 2025-12-02,13:43:47.000,336,11058824,11725,0,1764683026,13045.699900369997,19.640920049998385,53310.89191944 2025-12-02,13:43:48.000,336,11058856,12245,0,1764683027,13045.632537270001,19.66206744000374,53310.85698384001 2025-12-02,13:43:49.000,336,11058900,11965,0,1764683028,13045.598855719996,19.760755260002043,53310.884932320005 2025-12-02,13:43:50.000,336,11058839,11965,0,1764683029,13045.565174169991,19.79600090999884,53310.89191944 2025-12-02,13:43:51.000,336,11058824,11845,0,1764683030,13045.518019999996,19.866492209999706,53310.92685504001 2025-12-02,13:43:52.000,336,11058864,12005,0,1764683031,13045.44392058999,19.929934380001214,53310.954803520006 2025-12-02,13:43:53.000,336,11058884,12045,0,1764683032,13045.41023904,19.986327420003363,53310.98973912 2025-12-02,13:43:54.000,336,11058880,11965,0,1764683033,13045.34287593999,20.00747481000144,53310.92685504001 2025-12-02,13:43:55.000,336,11058832,12245,0,1764683034,13045.315930699995,20.099113500000385,53310.96877776 2025-12-02,13:43:56.000,336,11058889,12005,0,1764683035,13045.275512839995,20.211899580004683,53310.982752 2025-12-02,13:43:57.000,336,11058860,12165,0,1764683036,13045.24183128999,20.254194360000838,53310.98973912 2025-12-02,13:43:58.000,336,11058856,12005,0,1764683037,13045.20814974,20.338783920000424,53311.01070048 2025-12-02,13:43:59.000,336,11058860,11805,0,1764683038,13045.14752295,20.42337348000001,53311.003713360005 2025-12-02,13:44:00.000,336,11058913,12085,0,1764683039,13045.16099556999,20.507963039999595,53311.03864896 2025-12-02,13:44:01.000,336,11058891,12125,0,1764683040,13045.16773188,20.6066508599979,53311.0176876 2025-12-02,13:44:02.000,336,11058844,12285,0,1764683041,13045.194677119995,20.620749120003893,53311.0176876 2025-12-02,13:44:03.000,336,11058891,11925,0,1764683042,13045.194677119995,20.69124042000476,53311.03864896 2025-12-02,13:44:04.000,336,11058883,12005,0,1764683043,13045.24183128999,20.76173171999835,53311.101533040004 2025-12-02,13:44:05.000,336,11058813,12125,0,1764683044,13045.336139629995,20.804026500001783,53311.07358456001 2025-12-02,13:44:06.000,336,11058888,12085,0,1764683045,13045.38329379999,20.86746867000329,53311.08057168 2025-12-02,13:44:07.000,336,11058871,12125,0,1764683046,13045.51128369,20.909763449999446,53311.171404240005 2025-12-02,13:44:08.000,336,11058851,12325,0,1764683047,13045.632537270001,20.945009100003517,53311.122494400006 2025-12-02,13:44:09.000,336,11058909,12045,0,1764683048,13045.646009889992,20.959107360002236,53311.19935272 2025-12-02,13:44:10.000,336,11058868,11965,0,1764683049,13045.780736089997,20.99435300999903,53311.19236560001 2025-12-02,13:44:11.000,336,11058856,12085,0,1764683050,13045.908725979993,21.00140213999839,53311.24127544001 2025-12-02,13:44:12.000,336,11058885,12005,0,1764683051,13046.009770629993,21.05074605000118,53311.27621104 2025-12-02,13:44:13.000,336,11058894,12485,0,1764683052,13046.117551589989,21.09304083000461,53311.28319816001 2025-12-02,13:44:14.000,336,11058898,12245,0,1764683053,13046.232068859994,21.071893439999258,53311.31114664001 2025-12-02,13:44:15.000,336,11058891,11965,0,1764683054,13046.3263772,21.071893439999258,53311.339095120005 2025-12-02,13:44:16.000,336,11058940,12325,0,1764683055,13046.38700399,21.078942569998617,53311.40896632001 2025-12-02,13:44:17.000,336,11058918,11885,0,1764683056,13046.48131232999,21.121237350002048,53311.457876160006 2025-12-02,13:44:18.000,336,11058897,12085,0,1764683057,13046.50152125999,21.135335610000766,53311.4718504 2025-12-02,13:44:19.000,336,11058901,11885,0,1764683058,13046.54193911999,21.163532129998202,53311.44390192 2025-12-02,13:44:20.000,336,11058844,11885,0,1764683059,13046.52173018999,21.142384740000125,53311.49979888001 2025-12-02,13:44:21.000,336,11058883,11805,0,1764683060,13046.535202809995,21.177630390004197,53311.49979888001 2025-12-02,13:44:22.000,336,11058855,11885,0,1764683061,13046.48804864,21.149433869999484,53311.51377312 2025-12-02,13:44:23.000,336,11058892,12125,0,1764683062,13046.44089446999,21.135335610000766,53311.52774736001 2025-12-02,13:44:24.000,336,11058875,12125,0,1764683063,13046.413949229995,21.11418822000269,53311.49281176 2025-12-02,13:44:25.000,336,11058852,12325,0,1764683064,13046.265750409999,21.05074605000118,53311.46486328 2025-12-02,13:44:26.000,336,11058881,12125,0,1764683065,13046.191650999994,21.05779518000054,53311.51377312 2025-12-02,13:44:27.000,336,11058917,11805,0,1764683066,13046.137760519989,21.00140213999839,53311.49979888001 2025-12-02,13:44:28.000,336,11058873,11845,0,1764683067,13046.056924799988,20.952058230002876,53311.46486328 2025-12-02,13:44:29.000,336,11058813,12045,0,1764683068,13045.982825389998,20.88156693000201,53311.39499208 2025-12-02,13:44:30.000,336,11058870,11845,0,1764683069,13045.915462290002,20.81107563000114,53311.42294056 2025-12-02,13:44:31.000,336,11058852,12325,0,1764683070,13045.848099189992,20.796977370002423,53311.388004960005 2025-12-02,13:44:32.000,336,11058856,11885,0,1764683071,13045.780736089997,20.670093029999407,53311.401979199996 2025-12-02,13:44:33.000,336,11058904,11925,0,1764683072,13045.733581920002,20.6066508599979,53311.36005648001 2025-12-02,13:44:34.000,336,11058902,12005,0,1764683073,13045.713372990002,20.507963039999595,53311.33210800001 2025-12-02,13:44:35.000,336,11058870,11845,0,1764683074,13045.672955130001,20.41632435000065,53311.234288319996 2025-12-02,13:44:36.000,336,11058829,11965,0,1764683075,13045.632537270001,20.310587400002987,53311.269223920004 2025-12-02,13:44:37.000,336,11058893,12045,0,1764683076,13045.625800959991,20.24009610000212,53311.28319816001 2025-12-02,13:44:38.000,336,11058868,12005,0,1764683077,13045.612328340001,20.19780131999869,53311.2273012 2025-12-02,13:44:39.000,336,11058877,12085,0,1764683078,13045.571910480001,20.134359150004457,53311.21332696001 2025-12-02,13:44:40.000,336,11058936,12125,0,1764683079,13045.544965239991,20.04976959000487,53311.21332696001 2025-12-02,13:44:41.000,336,11058862,12005,0,1764683080,13045.497811069996,19.993376550002722,53311.19236560001 2025-12-02,13:44:42.000,336,11058911,11885,0,1764683081,13045.47086583,19.915836120002496,53311.18537848 2025-12-02,13:44:43.000,336,11058890,11805,0,1764683082,13045.457393209996,19.866492209999706,53311.15044288 2025-12-02,13:44:44.000,336,11058869,11805,0,1764683083,13045.41023904,19.810099170004833,53311.16441712001 2025-12-02,13:44:45.000,336,11058874,11885,0,1764683084,13045.36308486999,19.7678043900014,53311.0875588 2025-12-02,13:44:46.000,336,11058881,12245,0,1764683085,13045.295721769995,19.7678043900014,53311.101533040004 2025-12-02,13:44:47.000,336,11058860,11885,0,1764683086,13045.255303909995,19.711411349999253,53311.03166184 2025-12-02,13:44:48.000,336,11058869,12005,0,1764683087,13045.18794081,19.697313090000534,53311.01070048 2025-12-02,13:44:49.000,336,11058908,11845,0,1764683088,13045.12731402,19.619772660000308,53310.97576488001 2025-12-02,13:44:50.000,336,11058876,11925,0,1764683089,13045.12057770999,19.59157614000287,53310.98973912 2025-12-02,13:44:51.000,336,11058856,12005,0,1764683090,13045.10036877999,19.5563304899988,53310.92685504001 2025-12-02,13:44:52.000,336,11058916,11965,0,1764683091,13045.086896159999,19.521084840002004,53310.91986792 2025-12-02,13:44:53.000,336,11058866,11645,0,1764683092,13045.03974198999,19.528133970001363,53310.87794520001 2025-12-02,13:44:54.000,336,11058876,11685,0,1764683093,13045.066687229999,19.492888320004568,53310.84999672 2025-12-02,13:44:55.000,336,11058916,12045,0,1764683094,13045.08015984999,19.499937450003927,53310.898906559996 2025-12-02,13:44:56.000,336,11058882,11885,0,1764683095,13045.113841399994,19.506986580003286,53310.86397096 2025-12-02,13:44:57.000,336,11058871,11805,0,1764683096,13045.14078663999,19.499937450003927,53310.82903536001 2025-12-02,13:44:58.000,336,11058951,11965,0,1764683097,13045.18120449999,19.514035710002645,53310.79409976 2025-12-02,13:44:59.000,336,11058854,11885,0,1764683098,13045.24183128999,19.521084840002004,53310.7731384 2025-12-02,13:45:00.000,336,11058881,11805,0,1764683099,13045.295721769995,19.528133970001363,53310.787112640006 2025-12-02,13:45:01.000,336,11058852,11645,0,1764683100,13045.34961225,19.570428750004794,53310.836022480005 2025-12-02,13:45:02.000,336,11058911,12005,0,1764683101,13045.38329379999,19.61272353000095,53310.85698384001 2025-12-02,13:45:03.000,336,11058877,11845,0,1764683102,13045.4506569,19.626821789999667,53310.87095808 2025-12-02,13:45:04.000,336,11058900,11845,0,1764683103,13045.524756309991,19.746657000003324,53311.003713360005 2025-12-02,13:45:05.000,336,11058910,12045,0,1764683104,13045.55170155,19.810099170004833,53310.954803520006 2025-12-02,13:45:06.000,336,11058844,11925,0,1764683105,13045.605592029991,19.880590469998424,53311.003713360005 2025-12-02,13:45:07.000,336,11058853,11845,0,1764683106,13045.659482509996,19.929934380001214,53311.03864896 2025-12-02,13:45:08.000,336,11058865,12045,0,1764683107,13045.693164060001,20.00042568000208,53311.052623200005 2025-12-02,13:45:09.000,336,11058858,11885,0,1764683108,13045.733581920002,20.042720459998236,53311.066597439996 2025-12-02,13:45:10.000,336,11058840,11925,0,1764683109,13045.780736089997,20.113211759999103,53311.15044288 2025-12-02,13:45:11.000,336,11058896,11885,0,1764683110,13045.854835500002,20.162555670001893,53311.171404240005 2025-12-02,13:45:12.000,336,11058861,12285,0,1764683111,13045.901989669997,20.218948710004042,53311.27621104 2025-12-02,13:45:13.000,336,11058926,12005,0,1764683112,13045.962616459998,20.28944001000491,53311.269223920004 2025-12-02,13:45:14.000,336,11058865,11885,0,1764683113,13045.982825389998,20.324685660001705,53311.24127544001 2025-12-02,13:45:15.000,336,11058896,11925,0,1764683114,13046.070397419993,20.395176960002573,53311.388004960005 2025-12-02,13:45:16.000,336,11058893,11845,0,1764683115,13046.117551589989,20.451570000004722,53311.401979199996 2025-12-02,13:45:17.000,336,11058877,11965,0,1764683116,13046.191650999994,20.45861913000408,53311.52774736001 2025-12-02,13:45:18.000,336,11058917,12045,0,1764683117,13046.312904579994,20.451570000004722,53311.5417216 2025-12-02,13:45:19.000,336,11058860,12005,0,1764683118,13046.46783971,20.522061299998313,53311.63954128 2025-12-02,13:45:20.000,336,11058943,12085,0,1764683119,13046.514993879995,20.529110429997672,53311.64652840001 2025-12-02,13:45:21.000,336,11058857,11845,0,1764683120,13046.64972008,20.515012169998954,53311.69543824001 2025-12-02,13:45:22.000,336,11058912,12005,0,1764683121,13046.7305558,20.515012169998954,53311.793257920006 2025-12-02,13:45:23.000,336,11058899,12045,0,1764683122,13046.892227240001,20.47976652000216,53311.84915488 2025-12-02,13:45:24.000,336,11058862,11805,0,1764683123,13046.993271890002,20.486815650001517,53311.91902608 2025-12-02,13:45:25.000,336,11058874,12005,0,1764683124,13047.107789159993,20.4727173900028,53311.93300032001 2025-12-02,13:45:26.000,336,11058884,11725,0,1764683125,13047.188624879993,20.437471739998728,53311.97492304 2025-12-02,13:45:27.000,336,11058894,12085,0,1764683126,13047.330087389993,20.41632435000065,53312.04479424 2025-12-02,13:45:28.000,336,11058930,12285,0,1764683127,13047.410923109994,20.41632435000065,53312.08671696 2025-12-02,13:45:29.000,336,11058858,11805,0,1764683128,13047.485022519999,20.36698043999786,53312.09370408 2025-12-02,13:45:30.000,336,11058869,11725,0,1764683129,13047.56585824,20.331734790001065,53312.1356268 2025-12-02,13:45:31.000,336,11058880,11845,0,1764683130,13047.613012409995,20.324685660001705,53312.19851088001 2025-12-02,13:45:32.000,336,11058883,12005,0,1764683131,13047.64669396,20.310587400002987,53312.24742072001 2025-12-02,13:45:33.000,336,11058864,12125,0,1764683132,13047.68711182,20.352882179999142,53312.3103048 2025-12-02,13:45:34.000,336,11058840,11885,0,1764683133,13047.70732075,20.402226090001932,53312.33825328001 2025-12-02,13:45:35.000,336,11058864,11805,0,1764683134,13047.72079336999,20.374029570004495,53312.380176 2025-12-02,13:45:36.000,336,11058881,12365,0,1764683135,13047.734265989995,20.40927522000129,53312.394150240005 2025-12-02,13:45:37.000,336,11058860,11965,0,1764683136,13047.78815647,20.43042260999937,53312.47100856 2025-12-02,13:45:38.000,336,11058897,11965,0,1764683137,13047.78142015999,20.46566826000344,53312.48498280001 2025-12-02,13:45:39.000,336,11058832,11925,0,1764683138,13047.78815647,20.493864780000877,53312.47799568 2025-12-02,13:45:40.000,336,11058847,11805,0,1764683139,13047.8083654,20.522061299998313,53312.54786688 2025-12-02,13:45:41.000,336,11058871,12085,0,1764683140,13047.855519569996,20.571405210001103,53312.5897896 2025-12-02,13:45:42.000,336,11058884,12005,0,1764683141,13047.82183801999,20.613699990004534,53312.55485400001 2025-12-02,13:45:43.000,336,11058920,11925,0,1764683142,13047.855519569996,20.65599477000069,53312.61773808 2025-12-02,13:45:44.000,336,11058886,11685,0,1764683143,13047.88920112,20.663043900000048,53312.66664792 2025-12-02,13:45:45.000,336,11058823,12045,0,1764683144,13047.855519569996,20.677142159998766,53312.62472520001 2025-12-02,13:45:46.000,336,11058849,11805,0,1764683145,13047.86899219,20.740584330000274,53312.70857064 2025-12-02,13:45:47.000,336,11058854,11845,0,1764683146,13047.84878326,20.726486070001556,53312.66664792 2025-12-02,13:45:48.000,336,11058876,11925,0,1764683147,13047.78815647,20.712387810002838,53312.66664792 2025-12-02,13:45:49.000,336,11058865,11885,0,1764683148,13047.78815647,20.76173171999835,53312.6945964 2025-12-02,13:45:50.000,336,11058822,11805,0,1764683149,13047.74100229999,20.76173171999835,53312.71555776 2025-12-02,13:45:51.000,336,11058866,12045,0,1764683150,13047.673639199995,20.789928240003064,53312.6945964 2025-12-02,13:45:52.000,336,11058837,11925,0,1764683151,13047.68037550999,20.76878084999771,53312.62472520001 2025-12-02,13:45:53.000,336,11058836,11885,0,1764683152,13047.633221339995,20.76878084999771,53312.68760928 2025-12-02,13:45:54.000,336,11058874,11965,0,1764683153,13047.55912192999,20.726486070001556,53312.65267368001 2025-12-02,13:45:55.000,336,11058850,11725,0,1764683154,13047.471549899994,20.684191289998125,53312.6596608 2025-12-02,13:45:56.000,336,11058887,12085,0,1764683155,13047.471549899994,20.677142159998766,53312.63869944 2025-12-02,13:45:57.000,336,11058893,12005,0,1764683156,13047.451340969994,20.613699990004534,53312.58280248001 2025-12-02,13:45:58.000,336,11058869,11885,0,1764683157,13047.397450489989,20.557306950002385,53312.50594416001 2025-12-02,13:45:59.000,336,11058830,11965,0,1764683158,13047.404186799999,20.550257820003026,53312.561841120005 2025-12-02,13:46:00.000,336,11058829,11765,0,1764683159,13047.424395729999,20.500913910000236,53312.512931280005 2025-12-02,13:46:01.000,336,11058868,11885,0,1764683160,13047.410923109994,20.47976652000216,53312.49196992 2025-12-02,13:46:02.000,336,11058845,11885,0,1764683161,13047.451340969994,20.43042260999937,53312.45703432001 2025-12-02,13:46:03.000,336,11058829,11965,0,1764683162,13047.417659419989,20.374029570004495,53312.41511160001 2025-12-02,13:46:04.000,336,11058845,12045,0,1764683163,13047.491758829994,20.331734790001065,53312.394150240005 2025-12-02,13:46:05.000,336,11058858,12005,0,1764683164,13047.552385619994,20.310587400002987,53312.36620176001 2025-12-02,13:46:06.000,336,11058839,11805,0,1764683165,13047.57933085999,20.268292619999556,53312.394150240005 2025-12-02,13:46:07.000,336,11058886,11725,0,1764683166,13047.6062761,20.28944001000491,53312.394150240005 2025-12-02,13:46:08.000,336,11058864,11885,0,1764683167,13047.613012409995,20.28944001000491,53312.35222752 2025-12-02,13:46:09.000,336,11058902,11925,0,1764683168,13047.63995764999,20.24009610000212,53312.35921464 2025-12-02,13:46:10.000,336,11058844,11965,0,1764683169,13047.59953978999,20.268292619999556,53312.345240400005 2025-12-02,13:46:11.000,336,11058864,11925,0,1764683170,13047.592803479994,20.261243490000197,53312.30331768 2025-12-02,13:46:12.000,336,11058806,11965,0,1764683171,13047.525440379999,20.282390879998275,53312.31729192001 2025-12-02,13:46:13.000,336,11058830,12045,0,1764683172,13047.464813589999,20.345833049999783,53312.32427904 2025-12-02,13:46:14.000,336,11058842,12085,0,1764683173,13047.357032629989,20.345833049999783,53312.28235632 2025-12-02,13:46:15.000,336,11058834,11805,0,1764683174,13047.262724289998,20.338783920000424,53312.35222752 2025-12-02,13:46:16.000,336,11058860,12325,0,1764683175,13047.121261779997,20.352882179999142,53312.3103048 2025-12-02,13:46:17.000,336,11058852,11845,0,1764683176,13046.979799269997,20.324685660001705,53312.26139496 2025-12-02,13:46:18.000,336,11058844,11805,0,1764683177,13046.872018310001,20.310587400002987,53312.23344648 2025-12-02,13:46:19.000,336,11058849,11965,0,1764683178,13046.764237349991,20.303538270003628,53312.26139496 2025-12-02,13:46:20.000,336,11058875,11805,0,1764683179,13046.696874249996,20.275341749998915,53312.24742072001 2025-12-02,13:46:21.000,336,11058822,11685,0,1764683180,13046.58909329,20.19780131999869,53312.26139496 2025-12-02,13:46:22.000,336,11058860,12045,0,1764683181,13046.54193911999,20.169604800001252,53312.21248512 2025-12-02,13:46:23.000,336,11058864,11885,0,1764683182,13046.50152125999,20.141408280003816,53312.21248512 2025-12-02,13:46:24.000,336,11058855,11845,0,1764683183,13046.46110339999,20.06386785000359,53312.17056240001 2025-12-02,13:46:25.000,336,11058836,12045,0,1764683184,13046.494784949995,20.00747481000144,53312.19152376 2025-12-02,13:46:26.000,336,11058850,11725,0,1764683185,13046.56214804999,19.944032639999932,53312.19152376 2025-12-02,13:46:27.000,336,11058825,12045,0,1764683186,13046.62951115,19.908786990003136,53312.205498 2025-12-02,13:46:28.000,336,11058845,11725,0,1764683187,13046.696874249996,19.866492209999706,53312.23344648 2025-12-02,13:46:29.000,336,11058847,11805,0,1764683188,13046.824864139991,19.803050039998197,53312.26139496 2025-12-02,13:46:30.000,336,11058827,12045,0,1764683189,13046.932645100002,19.739607870003965,53312.23344648 2025-12-02,13:46:31.000,336,11058900,11725,0,1764683190,13047.006744509992,19.760755260002043,53312.28934344001 2025-12-02,13:46:32.000,336,11058815,11645,0,1764683191,13047.121261779997,19.7678043900014,53312.296330560006 2025-12-02,13:46:33.000,336,11058843,12085,0,1764683192,13047.242515359998,19.78190265000012,53312.28934344001 2025-12-02,13:46:34.000,336,11058866,11645,0,1764683193,13047.330087389993,19.760755260002043,53312.3103048 2025-12-02,13:46:35.000,336,11058889,11885,0,1764683194,13047.410923109994,19.746657000003324,53312.345240400005 2025-12-02,13:46:36.000,336,11058854,11965,0,1764683195,13047.47828620999,19.77485352000076,53312.42209872 2025-12-02,13:46:37.000,336,11058844,11845,0,1764683196,13047.51870406999,19.760755260002043,53312.380176 2025-12-02,13:46:38.000,336,11058841,11925,0,1764683197,13047.532176689994,19.78895177999948,53312.42209872 2025-12-02,13:46:39.000,336,11058871,12005,0,1764683198,13047.54564931,19.79600090999884,53312.4500472 2025-12-02,13:46:40.000,336,11058871,12005,0,1764683199,13047.55912192999,19.718460479998612,53312.45703432001 2025-12-02,13:46:41.000,336,11058813,11645,0,1764683200,13047.59953978999,19.718460479998612,53312.464021440006 2025-12-02,13:46:42.000,336,11058851,11925,0,1764683201,13047.633221339995,19.718460479998612,53312.54087976 2025-12-02,13:46:43.000,336,11058818,12005,0,1764683202,13047.63995764999,19.711411349999253,53312.575815359996 2025-12-02,13:46:44.000,336,11058878,11925,0,1764683203,13047.64669396,19.669116570003098,53312.59677672 2025-12-02,13:46:45.000,336,11058840,12085,0,1764683204,13047.714057059995,19.619772660000308,53312.65267368001 2025-12-02,13:46:46.000,336,11058839,11805,0,1764683205,13047.70732075,19.640920049998385,53312.5897896 2025-12-02,13:46:47.000,336,11058861,11885,0,1764683206,13047.76121122999,19.59157614000287,53312.71555776 2025-12-02,13:46:48.000,336,11058882,11885,0,1764683207,13047.82183801999,19.59157614000287,53312.66664792 2025-12-02,13:46:49.000,336,11058838,11925,0,1764683208,13047.90267373999,19.619772660000308,53312.743506239996 2025-12-02,13:46:50.000,336,11058848,11965,0,1764683209,13048.010454700001,19.54928135999944,53312.77145472001 2025-12-02,13:46:51.000,336,11058833,11965,0,1764683210,13048.084554109992,19.577477880004153,53312.82735168 2025-12-02,13:46:52.000,336,11058856,12005,0,1764683211,13048.158653519997,19.577477880004153,53312.82735168 2025-12-02,13:46:53.000,336,11058877,12005,0,1764683212,13048.259698169997,19.54928135999944,53312.848313040005 2025-12-02,13:46:54.000,336,11058934,11885,0,1764683213,13048.387688059993,19.56337961999816,53312.93914560001 2025-12-02,13:46:55.000,336,11058890,11925,0,1764683214,13048.441578539998,19.56337961999816,53312.98106832 2025-12-02,13:46:56.000,336,11058840,11885,0,1764683215,13048.475260089988,19.60567440000159,53312.98805544001 2025-12-02,13:46:57.000,336,11058859,11845,0,1764683216,13048.515677949988,19.633870919999026,53313.07190088 2025-12-02,13:46:58.000,336,11058839,11845,0,1764683217,13048.556095809989,19.690263960001175,53313.162733440004 2025-12-02,13:46:59.000,336,11058902,11845,0,1764683218,13048.589777359994,19.739607870003965,53313.19068192 2025-12-02,13:47:00.000,336,11058873,11805,0,1764683219,13048.576304739989,19.77485352000076,53313.19766904 2025-12-02,13:47:01.000,336,11058844,12045,0,1764683220,13048.562832119998,19.79600090999884,53313.2186304 2025-12-02,13:47:02.000,336,11058813,12085,0,1764683221,13048.515677949988,19.859443080000347,53313.23959176 2025-12-02,13:47:03.000,336,11058885,12005,0,1764683222,13048.414633300003,19.873541339999065,53313.20465616001 2025-12-02,13:47:04.000,336,11058852,12205,0,1764683223,13048.367479129993,19.873541339999065,53313.32343720001 2025-12-02,13:47:05.000,336,11058870,11765,0,1764683224,13048.273170790002,19.908786990003136,53313.31645008 2025-12-02,13:47:06.000,336,11058841,12165,0,1764683225,13048.205807689992,19.915836120002496,53313.32343720001 2025-12-02,13:47:07.000,336,11058818,11925,0,1764683226,13048.118235659997,19.915836120002496,53313.34439856001 2025-12-02,13:47:08.000,336,11058838,12245,0,1764683227,13048.037399939996,19.901737860003777,53313.30946296 2025-12-02,13:47:09.000,336,11058836,11805,0,1764683228,13047.97003684,19.866492209999706,53313.33741144 2025-12-02,13:47:10.000,336,11058866,11965,0,1764683229,13047.94982791,19.77485352000076,53313.351385680005 2025-12-02,13:47:11.000,336,11058840,12085,0,1764683230,13047.90267373999,19.72550960999797,53313.31645008 2025-12-02,13:47:12.000,336,11058842,11925,0,1764683231,13047.855519569996,19.633870919999026,53313.281514480004 2025-12-02,13:47:13.000,336,11058841,11885,0,1764683232,13047.84878326,19.5563304899988,53313.2885016 2025-12-02,13:47:14.000,336,11058895,12005,0,1764683233,13047.875728499996,19.41534789000434,53313.30946296 2025-12-02,13:47:15.000,336,11058874,11845,0,1764683234,13047.88246480999,19.358954850002192,53313.25356600001 2025-12-02,13:47:16.000,336,11058839,12005,0,1764683235,13047.956564219996,19.210923120001098,53313.20465616001 2025-12-02,13:47:17.000,336,11058849,12165,0,1764683236,13048.010454700001,19.105186170003435,53313.183694800005 2025-12-02,13:47:18.000,336,11058880,12045,0,1764683237,13048.091290420001,18.9642035700017,53313.21164328 2025-12-02,13:47:19.000,336,11058826,11845,0,1764683238,13048.151917210002,18.872564880002756,53313.1487592 2025-12-02,13:47:20.000,336,11058857,11805,0,1764683239,13048.232752930002,18.759778799998458,53313.16972056 2025-12-02,13:47:21.000,336,11058872,12045,0,1764683240,13048.286643409992,18.632894460002717,53313.17670768001 2025-12-02,13:47:22.000,336,11058858,12005,0,1764683241,13048.354006510002,18.590599679999286,53313.17670768001 2025-12-02,13:47:23.000,336,11058860,12085,0,1764683242,13048.414633300003,18.491911860000982,53313.1487592 2025-12-02,13:47:24.000,336,11058829,12085,0,1764683243,13048.455051159988,18.400273170002038,53313.22561752001 2025-12-02,13:47:25.000,336,11058867,11765,0,1764683244,13048.488732709993,18.301585350003734,53313.17670768001 2025-12-02,13:47:26.000,336,11058879,11885,0,1764683245,13048.434842229988,18.259290570000303,53313.134784960006 2025-12-02,13:47:27.000,336,11058891,12405,0,1764683246,13048.421369609998,18.20994666000479,53313.1487592 2025-12-02,13:47:28.000,336,11058835,12005,0,1764683247,13048.360742819998,18.09716058000049,53313.1487592 2025-12-02,13:47:29.000,336,11058889,12005,0,1764683248,13048.306852339992,18.076013190002413,53313.12779784001 2025-12-02,13:47:30.000,336,11058905,12125,0,1764683249,13048.252961860002,18.061914930003695,53313.12081072 2025-12-02,13:47:31.000,336,11058868,12125,0,1764683250,13048.172126140002,18.005521890001546,53313.09286224 2025-12-02,13:47:32.000,336,11058875,11845,0,1764683251,13048.077817799996,17.991423630002828,53313.14177208 2025-12-02,13:47:33.000,336,11058854,12165,0,1764683252,13048.017191009996,17.97027624000475,53313.064913760005 2025-12-02,13:47:34.000,336,11058809,11965,0,1764683253,13047.922882669991,17.942079720000038,53313.05093952 2025-12-02,13:47:35.000,336,11058849,11925,0,1764683254,13047.8083654,17.906834070003242,53312.995042560004 2025-12-02,13:47:36.000,336,11058875,11965,0,1764683255,13047.774683849995,17.949128849999397,53312.98805544001 2025-12-02,13:47:37.000,336,11058856,11805,0,1764683256,13047.70058443999,17.92093233000196,53313.0439524 2025-12-02,13:47:38.000,336,11058844,11965,0,1764683257,13047.62648503,17.92798146000132,53313.00202968 2025-12-02,13:47:39.000,336,11058933,12085,0,1764683258,13047.53891299999,17.9138832000026,53312.967094080006 2025-12-02,13:47:40.000,336,11058803,11765,0,1764683259,13047.525440379999,17.899784940003883,53312.967094080006 2025-12-02,13:47:41.000,336,11058876,11925,0,1764683260,13047.451340969994,17.9138832000026,53312.946132720004 2025-12-02,13:47:42.000,336,11058865,11965,0,1764683261,13047.410923109994,17.93503059000068,53312.91818424001 2025-12-02,13:47:43.000,336,11058866,11805,0,1764683262,13047.390714179994,17.949128849999397,53312.92517136 2025-12-02,13:47:44.000,336,11058838,12045,0,1764683263,13047.336823699989,17.97027624000475,53312.93914560001 2025-12-02,13:47:45.000,336,11058862,11965,0,1764683264,13047.357032629989,17.998472760002187,53312.91818424001 2025-12-02,13:47:46.000,336,11058892,11965,0,1764683265,13047.350296319994,18.040767539998342,53312.911197119996 2025-12-02,13:47:47.000,336,11058852,12005,0,1764683266,13047.316614769989,18.0478166699977,53312.93215848 2025-12-02,13:47:48.000,336,11058885,12045,0,1764683267,13047.303142149998,18.11125883999921,53313.00202968 2025-12-02,13:47:49.000,336,11058866,12165,0,1764683268,13047.323351079998,18.160602750002,53312.93914560001 2025-12-02,13:47:50.000,336,11058876,11965,0,1764683269,13047.323351079998,18.216995790004148,53312.93914560001 2025-12-02,13:47:51.000,336,11058851,11965,0,1764683270,13047.357032629989,18.27338882999902,53312.9740812 2025-12-02,13:47:52.000,336,11058904,11965,0,1764683271,13047.377241559989,18.308634480003093,53313.016003920005 2025-12-02,13:47:53.000,336,11058874,12125,0,1764683272,13047.431132039994,18.37912578000396,53313.00901680001 2025-12-02,13:47:54.000,336,11058898,11925,0,1764683273,13047.431132039994,18.407322300001397,53313.00901680001 2025-12-02,13:47:55.000,336,11058864,12165,0,1764683274,13047.451340969994,18.477813600002264,53313.00202968 2025-12-02,13:47:56.000,336,11058875,11845,0,1764683275,13047.49849513999,18.463715340003546,53313.02299104 2025-12-02,13:47:57.000,336,11058794,12045,0,1764683276,13047.511967759994,18.463715340003546,53313.02299104 2025-12-02,13:47:58.000,336,11058877,11925,0,1764683277,13047.53891299999,18.491911860000982,53313.00202968 2025-12-02,13:47:59.000,336,11058888,12005,0,1764683278,13047.55912192999,18.527157509997778,53313.03696528001 2025-12-02,13:48:00.000,336,11058857,11765,0,1764683279,13047.56585824,18.5060101199997,53313.07190088 2025-12-02,13:48:01.000,336,11058861,12085,0,1764683280,13047.57933085999,18.49896099000034,53313.05093952 2025-12-02,13:48:02.000,336,11058890,11925,0,1764683281,13047.57933085999,18.484862730001623,53313.12779784001 2025-12-02,13:48:03.000,336,11058800,12005,0,1764683282,13047.57933085999,18.456666210004187,53313.08587512001 2025-12-02,13:48:04.000,336,11058875,11805,0,1764683283,13047.59953978999,18.421420560000115,53313.078888 2025-12-02,13:48:05.000,336,11058846,11805,0,1764683284,13047.57933085999,18.407322300001397,53313.0439524 2025-12-02,13:48:06.000,336,11058859,12165,0,1764683285,13047.59953978999,18.37912578000396,53313.113823600004 2025-12-02,13:48:07.000,336,11058837,12165,0,1764683286,13047.58606717,18.34388012999989,53313.09984936 2025-12-02,13:48:08.000,336,11058842,11765,0,1764683287,13047.68711182,18.301585350003734,53313.14177208 2025-12-02,13:48:09.000,336,11058855,11805,0,1764683288,13047.673639199995,18.27338882999902,53313.113823600004 2025-12-02,13:48:10.000,336,11058851,11925,0,1764683289,13047.714057059995,18.167651880001358,53313.1487592 2025-12-02,13:48:11.000,336,11058869,11805,0,1764683290,13047.78142015999,18.14650449000328,53313.134784960006 2025-12-02,13:48:12.000,336,11058842,12165,0,1764683291,13047.82857433,18.167651880001358,53313.12081072 2025-12-02,13:48:13.000,336,11058870,12245,0,1764683292,13047.88246480999,18.09011145000113,53313.183694800005 2025-12-02,13:48:14.000,336,11058808,11845,0,1764683293,13047.94982791,18.061914930003695,53313.162733440004 2025-12-02,13:48:15.000,336,11058879,11885,0,1764683294,13048.003718389991,18.09716058000049,53313.232604640005 2025-12-02,13:48:16.000,336,11058805,12085,0,1764683295,13048.077817799996,18.09011145000113,53313.19068192 2025-12-02,13:48:17.000,336,11058847,11725,0,1764683296,13048.104763039992,18.11125883999921,53313.26754024 2025-12-02,13:48:18.000,336,11058778,12125,0,1764683297,13048.104763039992,18.13945536000392,53313.23959176 2025-12-02,13:48:19.000,336,11058831,12045,0,1764683298,13048.084554109992,18.15355362000264,53313.281514480004 2025-12-02,13:48:20.000,336,11058812,12085,0,1764683299,13048.044136249991,18.160602750002,53313.24657888 2025-12-02,13:48:21.000,336,11058863,11925,0,1764683300,13047.983509459991,18.160602750002,53313.32343720001 2025-12-02,13:48:22.000,336,11058836,11805,0,1764683301,13047.922882669991,18.202897529998154,53313.31645008 2025-12-02,13:48:23.000,336,11058833,11845,0,1764683302,13047.855519569996,18.181750140000076,53313.33741144 2025-12-02,13:48:24.000,336,11058844,11725,0,1764683303,13047.714057059995,18.20994666000479,53313.2885016 2025-12-02,13:48:25.000,336,11058882,11885,0,1764683304,13047.6062761,18.181750140000076,53313.30946296 2025-12-02,13:48:26.000,336,11058869,12125,0,1764683305,13047.491758829994,18.132406230004563,53313.27452736001 2025-12-02,13:48:27.000,336,11058856,11925,0,1764683306,13047.417659419989,18.13945536000392,53313.27452736001 2025-12-02,13:48:28.000,336,11058844,11925,0,1764683307,13047.309878459993,18.132406230004563,53313.22561752001 2025-12-02,13:48:29.000,336,11058832,12005,0,1764683308,13047.255987979988,18.11125883999921,53313.232604640005 2025-12-02,13:48:30.000,336,11058842,11725,0,1764683309,13047.161679639998,18.083062320001773,53313.23959176 2025-12-02,13:48:31.000,336,11058807,11805,0,1764683310,13047.148207019993,17.991423630002828,53313.19766904 2025-12-02,13:48:32.000,336,11058886,12285,0,1764683311,13047.114525470002,17.942079720000038,53313.12081072 2025-12-02,13:48:33.000,336,11058862,11925,0,1764683312,13047.148207019993,17.892735810004524,53313.14177208 2025-12-02,13:48:34.000,336,11058818,12005,0,1764683313,13047.168415949993,17.850441030001093,53313.078888 2025-12-02,13:48:35.000,336,11058862,12005,0,1764683314,13047.222306429998,17.808146249997662,53313.09984936 2025-12-02,13:48:36.000,336,11058849,11805,0,1764683315,13047.303142149998,17.765851470001508,53313.03696528001 2025-12-02,13:48:37.000,336,11058865,11805,0,1764683316,13047.370505249994,941.6107310099978,53313.08587512001 2025-12-02,13:48:38.000,336,11058836,11845,0,1764683317,13047.47828620999,17.64601625999785,53313.05792664001 2025-12-02,13:48:39.000,336,11058844,11925,0,1764683318,13047.532176689994,17.603721480001695,53313.02997816 2025-12-02,13:48:40.000,336,11058852,11805,0,1764683319,13047.59953978999,17.554377569998906,53313.05093952 2025-12-02,13:48:41.000,336,11058880,11805,0,1764683320,13047.66690289,17.533230180000828,53313.078888 2025-12-02,13:48:42.000,336,11058879,12125,0,1764683321,13047.734265989995,1403.335795140003,53313.078888 2025-12-02,13:48:43.000,336,11058874,12005,0,1764683322,13047.794892779995,17.420444100003806,53313.08587512001 2025-12-02,13:48:44.000,336,11058837,11925,0,1764683323,13047.80162908999,479.3640312600037,53313.10683648001 2025-12-02,13:48:45.000,336,11058878,11965,0,1764683324,13047.80162908999,17.378149320000375,53313.08587512001 2025-12-02,13:48:46.000,336,11058865,11725,0,1764683325,13047.815101709995,17.33585454000422,53313.10683648001 2025-12-02,13:48:47.000,336,11058911,11965,0,1764683326,13047.88920112,479.2794417000041,53313.16972056 2025-12-02,13:48:48.000,336,11058887,12085,0,1764683327,13047.90267373999,17.244215849998,53313.113823600004 2025-12-02,13:48:49.000,336,11058874,11645,0,1764683328,13047.916146359996,17.208970200001204,53313.14177208 2025-12-02,13:48:50.000,336,11058861,12005,0,1764683329,13047.936355289996,17.17372455000441,53313.1487592 2025-12-02,13:48:51.000,336,11058884,11845,0,1764683330,13047.963300529991,17.159626289998414,53313.23959176 2025-12-02,13:48:52.000,336,11058858,11845,0,1764683331,13048.003718389991,17.131429770000977,53313.21164328 2025-12-02,13:48:53.000,336,11058867,11725,0,1764683332,13048.037399939996,941.0679480000035,53313.232604640005 2025-12-02,13:48:54.000,336,11058882,11725,0,1764683333,13048.124971969992,17.152577159999055,53313.26754024 2025-12-02,13:48:55.000,336,11058879,12005,0,1764683334,13048.158653519997,17.187822810003127,53313.30946296 2025-12-02,13:48:56.000,336,11058863,12005,0,1764683335,13048.185598759992,941.117291909999,53313.31645008 2025-12-02,13:48:57.000,336,11058884,12245,0,1764683336,13048.226016619992,17.201921070001845,53313.37234704001 2025-12-02,13:48:58.000,336,11058868,11805,0,1764683337,13048.246225549992,17.27946150000207,53313.42125688001 2025-12-02,13:48:59.000,336,11058881,12045,0,1764683338,13048.232752930002,17.314707149998867,53313.40728264 2025-12-02,13:49:00.000,336,11058877,11805,0,1764683339,13048.219280309997,941.3710605899978,53313.498115200004 2025-12-02,13:49:01.000,336,11058873,11845,0,1764683340,13048.192335070002,17.46273887999996,53313.47715384 2025-12-02,13:49:02.000,336,11058828,12005,0,1764683341,13048.138444589997,479.46976821000135,53313.55401216 2025-12-02,13:49:03.000,336,11058869,12125,0,1764683342,13048.077817799996,17.57552496000426,53313.56099928001 2025-12-02,13:49:04.000,336,11058826,11885,0,1764683343,13048.050872560001,17.653065390004485,53313.59593488 2025-12-02,13:49:05.000,336,11058905,11845,0,1764683344,13047.976773149996,17.68831104000128,53313.616896240004 2025-12-02,13:49:06.000,336,11058816,11805,0,1764683345,13047.943091599991,17.765851470001508,53313.64484472 2025-12-02,13:49:07.000,336,11058870,11725,0,1764683346,13047.84878326,17.75880234000215,53313.60990912001 2025-12-02,13:49:08.000,336,11058809,12165,0,1764683347,13047.82857433,17.786998859999585,53313.60990912001 2025-12-02,13:49:09.000,336,11058843,12005,0,1764683348,13047.82183801999,17.772900600000867,53313.67978032001 2025-12-02,13:49:10.000,336,11058835,11845,0,1764683349,13047.84204694999,941.702369700004,53313.65183184 2025-12-02,13:49:11.000,336,11058873,11685,0,1764683350,13047.8083654,17.75175321000279,53313.686767440005 2025-12-02,13:49:12.000,336,11058830,12005,0,1764683351,13047.84204694999,941.6177801400045,53313.65881896001 2025-12-02,13:49:13.000,336,11058856,11645,0,1764683352,13047.84878326,17.631917999999132,53313.70074168 2025-12-02,13:49:14.000,336,11058891,11885,0,1764683353,13047.88920112,17.596672350002336,53313.69375456 2025-12-02,13:49:15.000,336,11058855,11845,0,1764683354,13047.936355289996,479.51911212000414,53313.71471592 2025-12-02,13:49:16.000,336,11058879,12245,0,1764683355,13048.037399939996,17.50503366000339,53313.72170304 2025-12-02,13:49:17.000,336,11058849,11845,0,1764683356,13048.044136249991,17.441591490001883,53313.71471592 2025-12-02,13:49:18.000,336,11058839,11805,0,1764683357,13048.098026729996,17.40634583999781,53313.67978032001 2025-12-02,13:49:19.000,336,11058889,11965,0,1764683358,13048.178862449997,479.3640312600037,53313.784587120004 2025-12-02,13:49:20.000,336,11058824,12125,0,1764683359,13048.239489239997,17.378149320000375,53313.72170304 2025-12-02,13:49:21.000,336,11058862,11605,0,1764683360,13048.273170790002,17.29355976000079,53313.74965152 2025-12-02,13:49:22.000,336,11058842,12005,0,1764683361,13048.313588650002,479.1878030099979,53313.70772880001 2025-12-02,13:49:23.000,336,11058865,11885,0,1764683362,13048.306852339992,17.23011758999928,53313.77061288 2025-12-02,13:49:24.000,336,11058848,11965,0,1764683363,13048.300116029997,17.201921070001845,53313.75663864001 2025-12-02,13:49:25.000,336,11058889,11805,0,1764683364,13048.320324959997,941.096144520001,53313.77061288 2025-12-02,13:49:26.000,336,11058881,12085,0,1764683365,13048.279907099997,479.1173117100043,53313.72869016001 2025-12-02,13:49:27.000,336,11058901,12005,0,1764683366,13048.226016619992,17.12438064000162,53313.75663864001 2025-12-02,13:49:28.000,336,11058798,12205,0,1764683367,13048.172126140002,479.13845910000236,53313.71471592 2025-12-02,13:49:29.000,336,11058857,11805,0,1764683368,13048.124971969992,17.152577159999055,53313.76362576 2025-12-02,13:49:30.000,336,11058896,11805,0,1764683369,13048.071081490001,17.194871940002486,53313.735677280005 2025-12-02,13:49:31.000,336,11058846,11645,0,1764683370,13047.943091599991,17.166675419997773,53313.76362576 2025-12-02,13:49:32.000,336,11058819,11885,0,1764683371,13047.855519569996,17.131429770000977,53313.69375456 2025-12-02,13:49:33.000,336,11058863,11965,0,1764683372,13047.72752968,17.194871940002486,53313.65183184 2025-12-02,13:49:34.000,336,11058876,12125,0,1764683373,13047.66690289,479.12436084000365,53313.65881896001 2025-12-02,13:49:35.000,336,11058897,11925,0,1764683374,13047.525440379999,17.159626289998414,53313.567986400005 2025-12-02,13:49:36.000,336,11058840,12005,0,1764683375,13047.47828620999,479.1948521400045,53313.55401216 2025-12-02,13:49:37.000,336,11058865,12005,0,1764683376,13047.410923109994,17.145528029999696,53313.519076560005 2025-12-02,13:49:38.000,336,11058855,11925,0,1764683377,13047.282933219998,17.159626289998414,53313.5330508 2025-12-02,13:49:39.000,336,11058890,11725,0,1764683378,13047.242515359998,17.159626289998414,53313.47715384 2025-12-02,13:49:40.000,336,11058843,11885,0,1764683379,13047.141470709998,479.11026257999765,53313.47715384 2025-12-02,13:49:41.000,336,11058844,11845,0,1764683380,13047.087580229992,17.12438064000162,53313.42125688001 2025-12-02,13:49:42.000,336,11058826,11805,0,1764683381,13047.047162369992,17.05388934000075,53313.38632128 2025-12-02,13:49:43.000,336,11058886,12045,0,1764683382,13047.006744509992,17.032741950002674,53313.37234704001 2025-12-02,13:49:44.000,336,11058843,11925,0,1764683383,13046.986535579992,16.948152390003088,53313.32343720001 2025-12-02,13:49:45.000,336,11058888,11645,0,1764683384,13046.946117719992,16.94110326000373,53313.26754024 2025-12-02,13:49:46.000,336,11058835,12005,0,1764683385,13046.979799269997,16.89175935000094,53313.27452736001 2025-12-02,13:49:47.000,336,11058836,12005,0,1764683386,13046.959590339997,16.82126805000007,53313.25356600001 2025-12-02,13:49:48.000,336,11058821,11885,0,1764683387,13046.993271890002,1402.7225208300006,53313.17670768001 2025-12-02,13:49:49.000,336,11058832,11885,0,1764683388,13047.074107610002,16.807169790001353,53313.21164328 2025-12-02,13:49:50.000,336,11058875,11965,0,1764683389,13047.107789159993,16.814218920000712,53313.22561752001 2025-12-02,13:49:51.000,336,11058843,11685,0,1764683390,13047.175152260003,16.793071530002635,53313.19766904 2025-12-02,13:49:52.000,336,11058858,11805,0,1764683391,13047.276196909988,16.757825879998563,53313.19766904 2025-12-02,13:49:53.000,336,11058865,11885,0,1764683392,13047.390714179994,16.771924140004558,53313.2186304 2025-12-02,13:49:54.000,336,11058861,11885,0,1764683393,13047.505231449999,478.7225604300038,53313.20465616001 2025-12-02,13:49:55.000,336,11058870,11805,0,1764683394,13047.613012409995,16.771924140004558,53313.232604640005 2025-12-02,13:49:56.000,336,11058863,11845,0,1764683395,13047.78142015999,16.793071530002635,53313.26754024 2025-12-02,13:49:57.000,336,11058867,12005,0,1764683396,13047.88920112,940.8000810599988,53313.25356600001 2025-12-02,13:49:58.000,336,11058852,11965,0,1764683397,13047.976773149996,478.84944476999954,53313.31645008 2025-12-02,13:49:59.000,336,11058915,12005,0,1764683398,13048.057608869996,16.919955869998375,53313.32343720001 2025-12-02,13:50:00.000,336,11058875,11885,0,1764683399,13048.165389829992,16.983398039999884,53313.37933416 2025-12-02,13:50:01.000,336,11058886,11965,0,1764683400,13048.252961860002,479.0327221500047,53313.3583728 2025-12-02,13:50:02.000,336,11058857,12005,0,1764683401,13048.293379720002,479.11026257999765,53313.45619248 2025-12-02,13:50:03.000,336,11058871,11885,0,1764683402,13048.293379720002,479.2019012700039,53313.46317960001 2025-12-02,13:50:04.000,336,11058831,11845,0,1764683403,13048.306852339992,479.2512451799994,53313.5330508 2025-12-02,13:50:05.000,336,11058889,11845,0,1764683404,13048.286643409992,17.385198449999734,53313.55401216 2025-12-02,13:50:06.000,336,11058870,11765,0,1764683405,13048.192335070002,17.52618105000147,53313.58894776001 2025-12-02,13:50:07.000,336,11058860,11925,0,1764683406,13048.138444589997,479.575505159999,53313.63087048001 2025-12-02,13:50:08.000,336,11058881,11965,0,1764683407,13048.091290420001,17.7024093,53313.69375456 2025-12-02,13:50:09.000,336,11058871,12205,0,1764683408,13047.996982079996,17.772900600000867,53313.6727932 2025-12-02,13:50:10.000,336,11058900,12005,0,1764683409,13047.895937429996,941.7305662200015,53313.75663864001 2025-12-02,13:50:11.000,336,11058884,12045,0,1764683410,13047.794892779995,17.87863754999853,53313.75663864001 2025-12-02,13:50:12.000,336,11058854,11885,0,1764683411,13047.734265989995,17.899784940003883,53313.784587120004 2025-12-02,13:50:13.000,336,11058858,12005,0,1764683412,13047.633221339995,17.92798146000132,53313.77061288 2025-12-02,13:50:14.000,336,11058874,11805,0,1764683413,13047.64669396,17.892735810004524,53313.77760000001 2025-12-02,13:50:15.000,336,11058899,11845,0,1764683414,13047.6062761,17.892735810004524,53313.8125356 2025-12-02,13:50:16.000,336,11058903,12085,0,1764683415,13047.58606717,17.836342770002375,53313.84747120001 2025-12-02,13:50:17.000,336,11058910,11845,0,1764683416,13047.633221339995,17.794047989998944,53313.79157424 2025-12-02,13:50:18.000,336,11058878,11965,0,1764683417,13047.66690289,17.73765495000407,53313.833496960004 2025-12-02,13:50:19.000,336,11058889,11885,0,1764683418,13047.68037550999,479.58255428999837,53313.86144544 2025-12-02,13:50:20.000,336,11058885,11965,0,1764683419,13047.78815647,479.48386647000007,53313.8824068 2025-12-02,13:50:21.000,336,11058903,12005,0,1764683420,13047.88246480999,17.413394970004447,53313.82650984001 2025-12-02,13:50:22.000,336,11058878,12005,0,1764683421,13047.990245770001,479.27239257000474,53313.89638104001 2025-12-02,13:50:23.000,336,11058877,12045,0,1764683422,13048.138444589997,17.166675419997773,53313.82650984001 2025-12-02,13:50:24.000,336,11058858,11925,0,1764683423,13048.252961860002,479.02567301999807,53313.79856136001 2025-12-02,13:50:25.000,336,11058883,11805,0,1764683424,13048.313588650002,16.955201520002447,53313.84747120001 2025-12-02,13:50:26.000,336,11058868,11845,0,1764683425,13048.455051159988,16.84241543999815,53313.82650984001 2025-12-02,13:50:27.000,336,11058891,11965,0,1764683426,13048.549359499993,478.7084621699978,53313.86144544 2025-12-02,13:50:28.000,336,11058907,12005,0,1764683427,13048.589777359994,478.6379708700042,53313.84747120001 2025-12-02,13:50:29.000,336,11058924,11685,0,1764683428,13048.67734938999,16.623892410003464,53313.84747120001 2025-12-02,13:50:30.000,336,11058884,11925,0,1764683429,13048.724503559999,16.553401110002596,53313.8824068 2025-12-02,13:50:31.000,336,11058912,12085,0,1764683430,13048.731239869994,16.46176242000365,53313.86144544 2025-12-02,13:50:32.000,336,11058851,12365,0,1764683431,13048.704294629999,478.3630548000001,53313.86144544 2025-12-02,13:50:33.000,336,11058860,12005,0,1764683432,13048.670613079994,16.356025469998713,53313.86144544 2025-12-02,13:50:34.000,336,11058849,12005,0,1764683433,13048.623458909999,478.25731785000244,53313.89638104001 2025-12-02,13:50:35.000,336,11058877,11845,0,1764683434,13048.562832119998,478.215023069999,53313.88939392 2025-12-02,13:50:36.000,336,11058915,11925,0,1764683435,13048.488732709993,16.1938954799989,53313.854458320006 2025-12-02,13:50:37.000,336,11058874,11725,0,1764683436,13048.394424370003,478.07404047000455,53313.86144544 2025-12-02,13:50:38.000,336,11058906,11845,0,1764683437,13048.320324959997,16.109305919999315,53313.8824068 2025-12-02,13:50:39.000,336,11058893,11885,0,1764683438,13048.199071379997,478.0669913399979,53313.79856136001 2025-12-02,13:50:40.000,336,11058900,11925,0,1764683439,13048.050872560001,939.9894311099997,53313.79856136001 2025-12-02,13:50:41.000,336,11058878,12165,0,1764683440,13047.936355289996,477.97535264999897,53313.76362576 2025-12-02,13:50:42.000,336,11058917,11845,0,1764683441,13047.82857433,477.91191048000474,53313.735677280005 2025-12-02,13:50:43.000,336,11058877,12165,0,1764683442,13047.66690289,15.84143898000184,53313.71471592 2025-12-02,13:50:44.000,336,11058885,11885,0,1764683443,13047.56585824,939.7215641700022,53313.6727932 2025-12-02,13:50:45.000,336,11058903,11805,0,1764683444,13047.458077279989,15.749800290002895,53313.62388336 2025-12-02,13:50:46.000,336,11058883,11965,0,1764683445,13047.336823699989,15.686358120001387,53313.59593488 2025-12-02,13:50:47.000,336,11058863,12005,0,1764683446,13047.255987979988,15.601768560001801,53313.51208944001 2025-12-02,13:50:48.000,336,11058918,11765,0,1764683447,13047.175152260003,477.4960118099989,53313.48414096 2025-12-02,13:50:49.000,336,11058886,12005,0,1764683448,13047.134734400002,477.40437311999995,53313.45619248 2025-12-02,13:50:50.000,336,11058847,12085,0,1764683449,13047.094316540002,15.43258944000263,53313.45619248 2025-12-02,13:50:51.000,336,11058882,11965,0,1764683450,13047.060634989997,15.298655970000254,53313.38632128 2025-12-02,13:50:52.000,336,11058921,11965,0,1764683451,13047.067371299992,15.242262929998105,53313.32343720001 2025-12-02,13:50:53.000,336,11058918,11925,0,1764683452,13047.080843919997,15.178820760003873,53313.281514480004 2025-12-02,13:50:54.000,336,11058895,11965,0,1764683453,13047.127998089993,15.108329460003006,53313.2885016 2025-12-02,13:50:55.000,336,11058932,11845,0,1764683454,13047.188624879993,15.066034679999575,53313.27452736001 2025-12-02,13:50:56.000,336,11058946,11685,0,1764683455,13047.235779049988,476.9532288000046,53313.24657888 2025-12-02,13:50:57.000,336,11058862,12005,0,1764683456,13047.336823699989,15.009641640004702,53313.27452736001 2025-12-02,13:50:58.000,336,11058915,11805,0,1764683457,13047.451340969994,15.009641640004702,53313.2186304 2025-12-02,13:50:59.000,336,11058875,12045,0,1764683458,13047.58606717,15.02373990000342,53313.26055312 2025-12-02,13:51:00.000,336,11058934,11725,0,1764683459,13047.613012409995,476.9673270600033,53313.25356600001 2025-12-02,13:51:01.000,336,11058854,11805,0,1764683460,13047.76121122999,15.044887290001498,53313.2885016 2025-12-02,13:51:02.000,336,11058913,12125,0,1764683461,13047.8083654,15.136525980000442,53313.26055312 2025-12-02,13:51:03.000,336,11058894,11845,0,1764683462,13047.84204694999,15.192919020002591,53313.33741144 2025-12-02,13:51:04.000,336,11058903,11845,0,1764683463,13047.916146359996,477.2492922599995,53313.30946296 2025-12-02,13:51:05.000,336,11058928,11845,0,1764683464,13047.895937429996,477.30568530000164,53313.37234704001 2025-12-02,13:51:06.000,336,11058873,12005,0,1764683465,13047.916146359996,477.3902748600012,53313.42125688001 2025-12-02,13:51:07.000,336,11058885,12165,0,1764683466,13047.88920112,15.517179000002216,53313.43523112 2025-12-02,13:51:08.000,336,11058914,12005,0,1764683467,13047.855519569996,477.56650310999976,53313.52606368 2025-12-02,13:51:09.000,336,11058935,11805,0,1764683468,13047.78142015999,15.65816160000395,53313.498115200004 2025-12-02,13:51:10.000,336,11058879,12005,0,1764683469,13047.68711182,477.71453484000085,53313.519076560005 2025-12-02,13:51:11.000,336,11058900,12005,0,1764683470,13047.613012409995,15.799144199998409,53313.54003792001 2025-12-02,13:51:12.000,336,11058904,11845,0,1764683471,13047.437868349989,15.89078289000463,53313.498115200004 2025-12-02,13:51:13.000,336,11058936,12325,0,1764683472,13047.357032629989,15.911930280002707,53313.58196064 2025-12-02,13:51:14.000,336,11058915,12005,0,1764683473,13047.195361190003,15.940126800000144,53313.59593488 2025-12-02,13:51:15.000,336,11058887,12205,0,1764683474,13047.141470709998,939.8907432900014,53313.65183184 2025-12-02,13:51:16.000,336,11058913,11845,0,1764683475,13047.074107610002,15.947175929999503,53313.58196064 2025-12-02,13:51:17.000,336,11058903,11805,0,1764683476,13047.080843919997,15.911930280002707,53313.62388336 2025-12-02,13:51:18.000,336,11058854,11765,0,1764683477,13047.026953439992,15.897832020003989,53313.59593488 2025-12-02,13:51:19.000,336,11058881,11805,0,1764683478,13047.060634989997,15.855537240000558,53313.602922 2025-12-02,13:51:20.000,336,11058868,11885,0,1764683479,13047.121261779997,939.7427115600003,53313.62388336 2025-12-02,13:51:21.000,336,11058929,11965,0,1764683480,13047.215570119988,15.855537240000558,53313.62388336 2025-12-02,13:51:22.000,336,11058905,11845,0,1764683481,13047.336823699989,477.770927880003,53313.6727932 2025-12-02,13:51:23.000,336,11058897,11805,0,1764683482,13047.491758829994,15.806193329997768,53313.686767440005 2025-12-02,13:51:24.000,336,11058862,11765,0,1764683483,13047.62648503,15.820291590003762,53313.665806080004 2025-12-02,13:51:25.000,336,11058934,11845,0,1764683484,13047.78142015999,15.813242460004403,53313.71471592 2025-12-02,13:51:26.000,336,11058877,11885,0,1764683485,13047.875728499996,15.83438985000248,53313.7426644 2025-12-02,13:51:27.000,336,11058926,11885,0,1764683486,13047.996982079996,15.855537240000558,53313.77760000001 2025-12-02,13:51:28.000,336,11058922,11805,0,1764683487,13048.057608869996,477.86256657000195,53313.86843256 2025-12-02,13:51:29.000,336,11058914,11725,0,1764683488,13048.104763039992,477.8696157000013,53313.91035528 2025-12-02,13:51:30.000,336,11058922,11925,0,1764683489,13048.091290420001,15.968323320004856,53313.92432952001 2025-12-02,13:51:31.000,336,11058911,11925,0,1764683490,13048.064345179992,477.9824017799983,53313.98022648 2025-12-02,13:51:32.000,336,11058936,11805,0,1764683491,13048.030663630001,16.06701114000316,53314.022149200006 2025-12-02,13:51:33.000,336,11058867,12045,0,1764683492,13047.943091599991,16.123404179998033,53314.07804616 2025-12-02,13:51:34.000,336,11058948,12325,0,1764683493,13047.835310639995,16.158649830002105,53314.05009768 2025-12-02,13:51:35.000,336,11058871,11765,0,1764683494,13047.68037550999,16.229141130002972,53314.01516208001 2025-12-02,13:51:36.000,336,11058870,12005,0,1764683495,13047.54564931,16.271435909999127,53314.06407192001 2025-12-02,13:51:37.000,336,11058892,11725,0,1764683496,13047.397450489989,478.30666175999795,53314.04311056001 2025-12-02,13:51:38.000,336,11058904,11925,0,1764683497,13047.235779049988,16.370123730004707,53314.0570848 2025-12-02,13:51:39.000,336,11058880,11925,0,1764683498,13047.127998089993,16.377172860004066,53314.071059040005 2025-12-02,13:51:40.000,336,11058915,11805,0,1764683499,13046.986535579992,940.2713963100032,53314.01516208001 2025-12-02,13:51:41.000,336,11058889,12165,0,1764683500,13046.919172479997,16.313730690002558,53313.9872136 2025-12-02,13:51:42.000,336,11058903,11845,0,1764683501,13046.838336759996,16.25733765000041,53313.9173424 2025-12-02,13:51:43.000,336,11058857,12125,0,1764683502,13046.77097366,16.24323939000169,53313.87541968001 2025-12-02,13:51:44.000,336,11058941,12125,0,1764683503,13046.777709969996,16.20094460999826,53313.84048408 2025-12-02,13:51:45.000,336,11058899,12005,0,1764683504,13046.791182590001,16.137502440004027,53313.84048408 2025-12-02,13:51:46.000,336,11058873,12045,0,1764683505,13046.851809380001,16.088158530001238,53313.81952272 2025-12-02,13:51:47.000,336,11058918,11885,0,1764683506,13046.905699859992,16.052912880004442,53313.8125356 2025-12-02,13:51:48.000,336,11058857,11925,0,1764683507,13046.932645100002,16.03176548999909,53313.79157424 2025-12-02,13:51:49.000,336,11058934,12085,0,1764683508,13047.033689750002,15.989470710002934,53313.74965152 2025-12-02,13:51:50.000,336,11058830,11925,0,1764683509,13047.047162369992,477.89781221999874,53313.72869016001 2025-12-02,13:51:51.000,336,11058881,11965,0,1764683510,13047.161679639998,477.89781221999874,53313.76362576 2025-12-02,13:51:52.000,336,11058824,11765,0,1764683511,13047.235779049988,15.954225059998862,53313.71471592 2025-12-02,13:51:53.000,336,11058902,11925,0,1764683512,13047.276196909988,477.91191048000474,53313.74965152 2025-12-02,13:51:54.000,336,11058874,11925,0,1764683513,13047.303142149998,15.961274189998221,53313.75663864001 2025-12-02,13:51:55.000,336,11058894,11965,0,1764683514,13047.276196909988,477.91191048000474,53313.74965152 2025-12-02,13:51:56.000,336,11058873,11925,0,1764683515,13047.296405839988,16.003568970001652,53313.76362576 2025-12-02,13:51:57.000,336,11058867,11805,0,1764683516,13047.289669529993,15.996519840002293,53313.735677280005 2025-12-02,13:51:58.000,336,11058811,12045,0,1764683517,13047.276196909988,16.01061810000101,53313.72170304 2025-12-02,13:51:59.000,336,11058831,11925,0,1764683518,13047.215570119988,16.01766723000037,53313.72869016001 2025-12-02,13:52:00.000,336,11058861,12085,0,1764683519,13047.181888569998,16.003568970001652,53313.74965152 2025-12-02,13:52:01.000,336,11058882,12085,0,1764683520,13047.141470709998,16.03176548999909,53313.7426644 2025-12-02,13:52:02.000,336,11058924,11925,0,1764683521,13047.134734400002,16.03176548999909,53313.7426644 2025-12-02,13:52:03.000,336,11058855,11965,0,1764683522,13047.114525470002,477.9683035199996,53313.72869016001 2025-12-02,13:52:04.000,336,11058863,12245,0,1764683523,13047.121261779997,15.982421580003574,53313.72869016001 2025-12-02,13:52:05.000,336,11058879,11925,0,1764683524,13047.148207019993,477.89781221999874,53313.79856136001 2025-12-02,13:52:06.000,336,11058868,12085,0,1764683525,13047.181888569998,15.89078289000463,53313.76362576 2025-12-02,13:52:07.000,336,11058886,11845,0,1764683526,13047.188624879993,939.7850063400037,53313.77061288 2025-12-02,13:52:08.000,336,11058880,11925,0,1764683527,13047.269460599993,939.7709080799978,53313.72869016001 2025-12-02,13:52:09.000,336,11058832,12005,0,1764683528,13047.269460599993,477.7215839700002,53313.8125356 2025-12-02,13:52:10.000,336,11058865,11725,0,1764683529,13047.289669529993,15.700456380000105,53313.76362576 2025-12-02,13:52:11.000,336,11058910,11845,0,1764683530,13047.309878459993,477.62994528000127,53313.72170304 2025-12-02,13:52:12.000,336,11058817,11925,0,1764683531,13047.316614769989,15.61586682000052,53313.72869016001 2025-12-02,13:52:13.000,336,11058863,12005,0,1764683532,13047.330087389993,15.580621170003724,53313.72170304 2025-12-02,13:52:14.000,336,11058865,11765,0,1764683533,13047.330087389993,15.545375519999652,53313.71471592 2025-12-02,13:52:15.000,336,11058822,12365,0,1764683534,13047.343560009998,15.510129870002856,53313.69375456 2025-12-02,13:52:16.000,336,11058849,11925,0,1764683535,13047.303142149998,477.40437311999995,53313.69375456 2025-12-02,13:52:17.000,336,11058841,11645,0,1764683536,13047.222306429998,477.40437311999995,53313.65183184 2025-12-02,13:52:18.000,336,11058889,12005,0,1764683537,13047.208833809993,15.531277260000934,53313.6727932 2025-12-02,13:52:19.000,336,11058839,12005,0,1764683538,13047.148207019993,15.474884219998785,53313.69375456 2025-12-02,13:52:20.000,336,11058844,11765,0,1764683539,13047.134734400002,15.42554031000327,53313.67978032001 2025-12-02,13:52:21.000,336,11058851,11845,0,1764683540,13047.101052849997,477.36912747000315,53313.67978032001 2025-12-02,13:52:22.000,336,11058791,11925,0,1764683541,13047.087580229992,477.4114222499993,53313.67978032001 2025-12-02,13:52:23.000,336,11058884,11965,0,1764683542,13047.101052849997,477.4114222499993,53313.70074168 2025-12-02,13:52:24.000,336,11058823,11885,0,1764683543,13047.074107610002,15.496031610004138,53313.69375456 2025-12-02,13:52:25.000,336,11058849,11845,0,1764683544,13047.181888569998,15.488982480004779,53313.72869016001 2025-12-02,13:52:26.000,336,11058888,12165,0,1764683545,13047.181888569998,477.4819135500002,53313.686767440005 2025-12-02,13:52:27.000,336,11058856,12125,0,1764683546,13047.229042739993,15.587670300003083,53313.69375456 2025-12-02,13:52:28.000,336,11058851,11765,0,1764683547,13047.323351079998,15.601768560001801,53313.70074168 2025-12-02,13:52:29.000,336,11058847,11925,0,1764683548,13047.410923109994,477.59469963000447,53313.77760000001 2025-12-02,13:52:30.000,336,11058819,11725,0,1764683549,13047.464813589999,15.679308990002028,53313.79856136001 2025-12-02,13:52:31.000,336,11058886,11645,0,1764683550,13047.49849513999,15.700456380000105,53313.77760000001 2025-12-02,13:52:32.000,336,11058833,11845,0,1764683551,13047.51870406999,15.763898550001613,53313.784587120004 2025-12-02,13:52:33.000,336,11058873,11765,0,1764683552,13047.59953978999,15.777996810000332,53313.84747120001 2025-12-02,13:52:34.000,336,11058851,11845,0,1764683553,13047.61974871999,477.7427313599983,53313.88939392 2025-12-02,13:52:35.000,336,11058831,12125,0,1764683554,13047.613012409995,477.8273209199979,53313.9173424 2025-12-02,13:52:36.000,336,11058874,11885,0,1764683555,13047.66690289,15.940126800000144,53314.02913632 2025-12-02,13:52:37.000,336,11058840,11805,0,1764683556,13047.58606717,15.869635499999276,53313.9872136 2025-12-02,13:52:38.000,336,11058869,11685,0,1764683557,13047.613012409995,15.926028540001425,53313.9872136 2025-12-02,13:52:39.000,336,11058819,12085,0,1764683558,13047.55912192999,15.940126800000144,53313.9872136 2025-12-02,13:52:40.000,336,11058881,11765,0,1764683559,13047.572594549994,477.87666483000066,53314.0570848 2025-12-02,13:52:41.000,336,11058864,12565,0,1764683560,13047.471549899994,477.89781221999874,53314.08503328 2025-12-02,13:52:42.000,336,11058901,11965,0,1764683561,13047.471549899994,15.918979410002066,53314.11298176001 2025-12-02,13:52:43.000,336,11058818,11845,0,1764683562,13047.417659419989,15.947175929999503,53314.10599464 2025-12-02,13:52:44.000,336,11058879,12125,0,1764683563,13047.397450489989,15.940126800000144,53314.09202040001 2025-12-02,13:52:45.000,336,11058866,11965,0,1764683564,13047.397450489989,15.904881150003348,53314.09900752 2025-12-02,13:52:46.000,336,11058870,11925,0,1764683565,13047.336823699989,15.883733759997995,53314.09202040001 2025-12-02,13:52:47.000,336,11058867,11845,0,1764683566,13047.336823699989,15.883733759997995,53314.02913632 2025-12-02,13:52:48.000,336,11058867,12125,0,1764683567,13047.289669529993,15.820291590003762,53314.071059040005 2025-12-02,13:52:49.000,336,11058865,12005,0,1764683568,13047.289669529993,477.8061735299998,53314.04311056001 2025-12-02,13:52:50.000,336,11058853,12005,0,1764683569,13047.249251669993,15.827340720003122,53314.071059040005 2025-12-02,13:52:51.000,336,11058861,12045,0,1764683570,13047.309878459993,15.78504593999969,53314.071059040005 2025-12-02,13:52:52.000,336,11058829,11885,0,1764683571,13047.269460599993,15.78504593999969,53314.09202040001 2025-12-02,13:52:53.000,336,11058869,11845,0,1764683572,13047.316614769989,15.78504593999969,53314.09202040001 2025-12-02,13:52:54.000,336,11058845,11725,0,1764683573,13047.303142149998,15.78504593999969,53314.07804616 2025-12-02,13:52:55.000,336,11058895,11805,0,1764683574,13047.336823699989,477.66519092999806,53314.09900752 2025-12-02,13:52:56.000,336,11058810,12325,0,1764683575,13047.336823699989,15.721603769998183,53314.126956 2025-12-02,13:52:57.000,336,11058865,11925,0,1764683576,13047.357032629989,477.62994528000127,53314.05009768 2025-12-02,13:52:58.000,336,11058831,11925,0,1764683577,13047.397450489989,477.60174876000383,53314.09202040001 2025-12-02,13:52:59.000,336,11058817,12085,0,1764683578,13047.397450489989,15.580621170003724,53314.02913632 2025-12-02,13:53:00.000,336,11058806,12005,0,1764683579,13047.444604659999,15.538326390000293,53314.126956 2025-12-02,13:53:01.000,336,11058844,11765,0,1764683580,13047.464813589999,15.538326390000293,53314.10599464 2025-12-02,13:53:02.000,336,11058868,11645,0,1764683581,13047.47828620999,15.531277260000934,53314.071059040005 2025-12-02,13:53:03.000,336,11058848,11805,0,1764683582,13047.471549899994,477.439618770004,53314.05009768 2025-12-02,13:53:04.000,336,11058873,11805,0,1764683583,13047.444604659999,15.43963857000199,53314.08503328 2025-12-02,13:53:05.000,336,11058865,11805,0,1764683584,13047.47828620999,15.411442050004553,53314.07804616 2025-12-02,13:53:06.000,336,11058829,12165,0,1764683585,13047.437868349989,15.43258944000263,53314.071059040005 2025-12-02,13:53:07.000,336,11058838,11805,0,1764683586,13047.458077279989,15.411442050004553,53314.09202040001 2025-12-02,13:53:08.000,336,11058894,12205,0,1764683587,13047.464813589999,477.3268326899997,53314.06407192001 2025-12-02,13:53:09.000,336,11058837,11685,0,1764683588,13047.464813589999,15.411442050004553,53314.10599464 2025-12-02,13:53:10.000,336,11058911,12205,0,1764683589,13047.485022519999,15.418491180003912,53314.08503328 2025-12-02,13:53:11.000,336,11058887,12325,0,1764683590,13047.49849513999,477.3902748600012,53314.04311056001 2025-12-02,13:53:12.000,336,11058868,11645,0,1764683591,13047.485022519999,15.418491180003912,53314.10599464 2025-12-02,13:53:13.000,336,11058880,11965,0,1764683592,13047.47828620999,15.467835089999426,53314.119968880004 2025-12-02,13:53:14.000,336,11058849,11765,0,1764683593,13047.47828620999,477.3973239900006,53314.071059040005 2025-12-02,13:53:15.000,336,11058858,11885,0,1764683594,13047.505231449999,15.474884219998785,53314.071059040005 2025-12-02,13:53:16.000,336,11058864,11805,0,1764683595,13047.47828620999,939.4325498399994,53314.13394312001 2025-12-02,13:53:17.000,336,11058872,12005,0,1764683596,13047.49849513999,15.56652290999773,53314.09900752 2025-12-02,13:53:18.000,336,11058890,12005,0,1764683597,13047.464813589999,939.5100902699996,53314.09900752 2025-12-02,13:53:19.000,336,11058876,12005,0,1764683598,13047.458077279989,15.651112470004591,53314.071059040005 2025-12-02,13:53:20.000,336,11058869,12405,0,1764683599,13047.471549899994,15.686358120001387,53314.09202040001 2025-12-02,13:53:21.000,336,11058885,11965,0,1764683600,13047.458077279989,15.693407250000746,53314.03612344 2025-12-02,13:53:22.000,336,11058839,12005,0,1764683601,13047.458077279989,477.7074857100015,53314.140930240006 2025-12-02,13:53:23.000,336,11058871,11805,0,1764683602,13047.444604659999,939.6933676500048,53314.09202040001 2025-12-02,13:53:24.000,336,11058870,11765,0,1764683603,13047.464813589999,15.83438985000248,53314.09900752 2025-12-02,13:53:25.000,336,11058909,12045,0,1764683604,13047.458077279989,15.911930280002707,53314.11298176001 2025-12-02,13:53:26.000,336,11058802,12045,0,1764683605,13047.397450489989,15.961274189998221,53314.0570848 2025-12-02,13:53:27.000,336,11058857,12005,0,1764683606,13047.363768939998,477.97535264999897,53314.05009768 2025-12-02,13:53:28.000,336,11058852,11805,0,1764683607,13047.350296319994,477.9824017799983,53314.08503328 2025-12-02,13:53:29.000,336,11058877,11965,0,1764683608,13047.330087389993,478.07404047000455,53314.119968880004 2025-12-02,13:53:30.000,336,11058852,11885,0,1764683609,13047.289669529993,16.095207660000597,53314.11298176001 2025-12-02,13:53:31.000,336,11058905,12165,0,1764683610,13047.276196909988,16.13045331000467,53314.10599464 2025-12-02,13:53:32.000,336,11058855,12045,0,1764683611,13047.350296319994,478.0810896000039,53314.16189160001 2025-12-02,13:53:33.000,336,11058889,12245,0,1764683612,13047.343560009998,1402.0105586999998,53314.14791736 2025-12-02,13:53:34.000,336,11058854,11965,0,1764683613,13047.316614769989,16.13045331000467,53314.13394312001 2025-12-02,13:53:35.000,336,11058890,11925,0,1764683614,13047.350296319994,16.08110940000188,53314.07804616 2025-12-02,13:53:36.000,336,11058843,12045,0,1764683615,13047.410923109994,16.088158530001238,53314.140930240006 2025-12-02,13:53:37.000,336,11058853,11805,0,1764683616,13047.458077279989,477.97535264999897,53314.119968880004 2025-12-02,13:53:38.000,336,11058866,11805,0,1764683617,13047.491758829994,15.975372450004215,53314.119968880004 2025-12-02,13:53:39.000,336,11058836,12045,0,1764683618,13047.511967759994,15.926028540001425,53314.11298176001 2025-12-02,13:53:40.000,336,11058871,11845,0,1764683619,13047.58606717,15.862586369999917,53314.10599464 2025-12-02,13:53:41.000,336,11058856,12085,0,1764683620,13047.64669396,15.820291590003762,53314.09900752 2025-12-02,13:53:42.000,336,11058912,11805,0,1764683621,13047.633221339995,477.71453484000085,53314.168878720004 2025-12-02,13:53:43.000,336,11058845,11845,0,1764683622,13047.633221339995,939.6299254800033,53314.09202040001 2025-12-02,13:53:44.000,336,11058884,12005,0,1764683623,13047.673639199995,15.629965079999238,53314.11298176001 2025-12-02,13:53:45.000,336,11058885,11885,0,1764683624,13047.673639199995,477.53125746000296,53314.08503328 2025-12-02,13:53:46.000,336,11058862,11965,0,1764683625,13047.66016657999,477.48896267999953,53314.14791736 2025-12-02,13:53:47.000,336,11058840,11925,0,1764683626,13047.613012409995,477.36912747000315,53314.15490448 2025-12-02,13:53:48.000,336,11058886,11885,0,1764683627,13047.61974871999,15.347999880003044,53314.126956 2025-12-02,13:53:49.000,336,11058875,11965,0,1764683628,13047.59953978999,15.333901620004326,53314.13394312001 2025-12-02,13:53:50.000,336,11058891,11805,0,1764683629,13047.54564931,15.214066410000669,53314.13394312001 2025-12-02,13:53:51.000,336,11058876,12045,0,1764683630,13047.51870406999,15.178820760003873,53314.08503328 2025-12-02,13:53:52.000,336,11058848,11965,0,1764683631,13047.47828620999,15.108329460003006,53314.071059040005 2025-12-02,13:53:53.000,336,11058885,12045,0,1764683632,13047.458077279989,15.02373990000342,53314.09900752 2025-12-02,13:53:54.000,336,11058877,12165,0,1764683633,13047.431132039994,476.9038848900018,53314.05009768 2025-12-02,13:53:55.000,336,11058863,11885,0,1764683634,13047.404186799999,14.896855560000404,53314.04311056001 2025-12-02,13:53:56.000,336,11058891,12285,0,1764683635,13047.357032629989,14.882757300001686,53313.96625224001 2025-12-02,13:53:57.000,336,11058864,12205,0,1764683636,13047.309878459993,14.79111861000274,53314.01516208001 2025-12-02,13:53:58.000,336,11058861,12165,0,1764683637,13047.282933219998,476.71355838000454,53313.96625224001 2025-12-02,13:53:59.000,336,11058857,12045,0,1764683638,13047.229042739993,14.74882382999931,53313.91035528 2025-12-02,13:54:00.000,336,11058834,12005,0,1764683639,13047.208833809993,14.685381659997802,53313.93131664 2025-12-02,13:54:01.000,336,11058819,11965,0,1764683640,13047.114525470002,14.636037750002288,53313.87541968001 2025-12-02,13:54:02.000,336,11058842,11805,0,1764683641,13047.060634989997,14.636037750002288,53313.88939392 2025-12-02,13:54:03.000,336,11058844,11645,0,1764683642,13046.952854030002,14.62193949000357,53313.84747120001 2025-12-02,13:54:04.000,336,11058916,11965,0,1764683643,13046.858545689996,938.5373103300008,53313.82650984001 2025-12-02,13:54:05.000,336,11058827,12005,0,1764683644,13046.757501039996,14.600792099998216,53313.82650984001 2025-12-02,13:54:06.000,336,11058874,11965,0,1764683645,13046.64972008,14.62193949000357,53313.74965152 2025-12-02,13:54:07.000,336,11058835,12285,0,1764683646,13046.535202809995,14.636037750002288,53313.76362576 2025-12-02,13:54:08.000,336,11058856,12005,0,1764683647,13046.40047660999,14.650136010001006,53313.686767440005 2025-12-02,13:54:09.000,336,11058834,12045,0,1764683648,13046.38700399,476.6078214299996,53313.71471592 2025-12-02,13:54:10.000,336,11058877,11885,0,1764683649,13046.252277789994,14.664234269999724,53313.7426644 2025-12-02,13:54:11.000,336,11058854,11805,0,1764683650,13046.225332549999,14.685381659997802,53313.70074168 2025-12-02,13:54:12.000,336,11058886,11885,0,1764683651,13046.205123619999,476.6360179500043,53313.6727932 2025-12-02,13:54:13.000,336,11058904,11925,0,1764683652,13046.178178379989,14.628988620002929,53313.69375456 2025-12-02,13:54:14.000,336,11058869,12005,0,1764683653,13046.232068859994,476.65011621000303,53313.65183184 2025-12-02,13:54:15.000,336,11058849,11885,0,1764683654,13046.198387309989,476.5866740400015,53313.665806080004 2025-12-02,13:54:16.000,336,11058813,12005,0,1764683655,13046.292695649994,14.650136010001006,53313.65881896001 2025-12-02,13:54:17.000,336,11058855,12045,0,1764683656,13046.353322439994,476.57962491000217,53313.67978032001 2025-12-02,13:54:18.000,336,11058888,11725,0,1764683657,13046.454367089995,14.61489036000421,53313.63087048001 2025-12-02,13:54:19.000,336,11058843,11925,0,1764683658,13046.52173018999,14.57259558000078,53313.62388336 2025-12-02,13:54:20.000,336,11058848,12005,0,1764683659,13046.58235697999,938.4738681599993,53313.62388336 2025-12-02,13:54:21.000,336,11058844,12005,0,1764683660,13046.62951115,476.50208448000194,53313.59593488 2025-12-02,13:54:22.000,336,11058919,12005,0,1764683661,13046.69013794,1400.4456518400038,53313.59593488 2025-12-02,13:54:23.000,336,11058855,11805,0,1764683662,13046.723819489991,14.544399060003343,53313.616896240004 2025-12-02,13:54:24.000,336,11058842,11885,0,1764683663,13046.737292109996,14.551448190002702,53313.6727932 2025-12-02,13:54:25.000,336,11058886,11845,0,1764683664,13046.7305558,14.551448190002702,53313.58196064 2025-12-02,13:54:26.000,336,11058908,11685,0,1764683665,13046.77097366,14.51620253999863,53313.65881896001 2025-12-02,13:54:27.000,336,11058873,11885,0,1764683666,13046.723819489991,14.488006020001194,53313.70772880001 2025-12-02,13:54:28.000,336,11058874,11885,0,1764683667,13046.676665319996,14.473907760002476,53313.63087048001 2025-12-02,13:54:29.000,336,11058855,11805,0,1764683668,13046.66992901,14.459809500003757,53313.686767440005 2025-12-02,13:54:30.000,336,11058859,11925,0,1764683669,13046.676665319996,476.3752001399989,53313.64484472 2025-12-02,13:54:31.000,336,11058904,12165,0,1764683670,13046.66319269999,476.36815100999956,53313.686767440005 2025-12-02,13:54:32.000,336,11058855,11925,0,1764683671,13046.66319269999,14.403416460001608,53313.64484472 2025-12-02,13:54:33.000,336,11058897,11925,0,1764683672,13046.69013794,14.361121679998178,53313.686767440005 2025-12-02,13:54:34.000,336,11058889,11805,0,1764683673,13046.64972008,14.368170810004813,53313.6727932 2025-12-02,13:54:35.000,336,11058868,11885,0,1764683674,13046.66319269999,14.3399742900001,53313.65183184 2025-12-02,13:54:36.000,336,11058895,11885,0,1764683675,13046.71034687,14.34702341999946,53313.70772880001 2025-12-02,13:54:37.000,336,11058859,11685,0,1764683676,13046.676665319996,14.368170810004813,53313.735677280005 2025-12-02,13:54:38.000,336,11058887,11685,0,1764683677,13046.696874249996,476.31880710000405,53313.77061288 2025-12-02,13:54:39.000,336,11058903,11885,0,1764683678,13046.7305558,14.39636733000225,53313.7426644 2025-12-02,13:54:40.000,336,11058890,11725,0,1764683679,13046.703610559991,14.424563849999686,53313.76362576 2025-12-02,13:54:41.000,336,11058833,11845,0,1764683680,13046.69013794,476.38929839999764,53313.70772880001 2025-12-02,13:54:42.000,336,11058865,12045,0,1764683681,13046.636247459996,14.488006020001194,53313.805548480006 2025-12-02,13:54:43.000,336,11058859,12205,0,1764683682,13046.66319269999,938.4104259899977,53313.79157424 2025-12-02,13:54:44.000,336,11058874,11965,0,1764683683,13046.595829599995,14.51620253999863,53313.79856136001 2025-12-02,13:54:45.000,336,11058891,11805,0,1764683684,13046.5284665,476.4950353500026,53313.79856136001 2025-12-02,13:54:46.000,336,11058893,12005,0,1764683685,13046.48804864,14.544399060003343,53313.833496960004 2025-12-02,13:54:47.000,336,11058893,12125,0,1764683686,13046.454367089995,14.56554645000142,53313.84048408 2025-12-02,13:54:48.000,336,11058898,12005,0,1764683687,13046.38026767999,14.52325166999799,53313.79856136001 2025-12-02,13:54:49.000,336,11058874,11925,0,1764683688,13046.33984981999,476.46683882999787,53313.77061288 2025-12-02,13:54:50.000,336,11058904,11845,0,1764683689,13046.29943195999,14.51620253999863,53313.77760000001 2025-12-02,13:54:51.000,336,11058881,11965,0,1764683690,13046.225332549999,938.396327729999,53313.74965152 2025-12-02,13:54:52.000,336,11058857,12165,0,1764683691,13046.238805169989,14.488006020001194,53313.805548480006 2025-12-02,13:54:53.000,336,11058900,11885,0,1764683692,13046.211859929994,476.43864231000043,53313.77760000001 2025-12-02,13:54:54.000,336,11058854,12005,0,1764683693,13046.178178379989,14.466858630003117,53313.77061288 2025-12-02,13:54:55.000,336,11058859,12325,0,1764683694,13046.144496829998,476.33290536000277,53313.735677280005 2025-12-02,13:54:56.000,336,11058830,12005,0,1764683695,13046.184914689999,476.3117579700047,53313.71471592 2025-12-02,13:54:57.000,336,11058863,11805,0,1764683696,13046.178178379989,476.33290536000277,53313.637857600006 2025-12-02,13:54:58.000,336,11058887,11845,0,1764683697,13046.225332549999,476.2765123200006,53313.69375456 2025-12-02,13:54:59.000,336,11058847,11805,0,1764683698,13046.238805169989,14.361121679998178,53313.686767440005 2025-12-02,13:55:00.000,336,11058878,11965,0,1764683699,13046.238805169989,14.332925160000741,53313.67978032001 2025-12-02,13:55:01.000,336,11058938,12125,0,1764683700,13046.272486719994,1400.177784899999,53313.6727932 2025-12-02,13:55:02.000,336,11058883,12005,0,1764683701,13046.306168269999,14.368170810004813,53313.64484472 2025-12-02,13:55:03.000,336,11058875,11765,0,1764683702,13046.33984981999,14.375219940004172,53313.65881896001 2025-12-02,13:55:04.000,336,11058874,12285,0,1764683703,13046.38026767999,14.368170810004813,53313.67978032001 2025-12-02,13:55:05.000,336,11058914,11965,0,1764683704,13046.38026767999,14.318826900002023,53313.69375456 2025-12-02,13:55:06.000,336,11058872,12005,0,1764683705,13046.42068553999,14.318826900002023,53313.65881896001 2025-12-02,13:55:07.000,336,11058913,12365,0,1764683706,13046.36005874999,14.3399742900001,53313.65183184 2025-12-02,13:55:08.000,336,11058936,11805,0,1764683707,13046.40721292,14.375219940004172,53313.637857600006 2025-12-02,13:55:09.000,336,11058877,11805,0,1764683708,13046.353322439994,14.354072549998818,53313.63087048001 2025-12-02,13:55:10.000,336,11058880,12005,0,1764683709,13046.31964088999,14.361121679998178,53313.63087048001 2025-12-02,13:55:11.000,336,11058904,12005,0,1764683710,13046.238805169989,476.3399544900021,53313.6727932 2025-12-02,13:55:12.000,336,11058923,11965,0,1764683711,13046.232068859994,476.31880710000405,53313.60990912001 2025-12-02,13:55:13.000,336,11058867,12285,0,1764683712,13046.104078969998,476.31880710000405,53313.58196064 2025-12-02,13:55:14.000,336,11058943,11925,0,1764683713,13046.016506939988,14.325876030001382,53313.59593488 2025-12-02,13:55:15.000,336,11058914,11765,0,1764683714,13045.901989669997,476.25536493000254,53313.59593488 2025-12-02,13:55:16.000,336,11058889,11885,0,1764683715,13045.827890259992,1400.1002444699989,53313.54003792001 2025-12-02,13:55:17.000,336,11058872,12005,0,1764683716,13045.740318229997,14.262433859999874,53313.46317960001 2025-12-02,13:55:18.000,336,11058840,12165,0,1764683717,13045.639273579996,14.227188210003078,53313.498115200004 2025-12-02,13:55:19.000,336,11058883,11645,0,1764683718,13045.538228929996,938.1002642700041,53313.50510232 2025-12-02,13:55:20.000,336,11058862,11965,0,1764683719,13045.457393209996,476.1143823300008,53313.42125688001 2025-12-02,13:55:21.000,336,11058912,12045,0,1764683720,13045.4506569,14.170795170000929,53313.400295520005 2025-12-02,13:55:22.000,336,11058890,11805,0,1764683721,13045.356348559995,14.128500390004774,53313.400295520005 2025-12-02,13:55:23.000,336,11058900,11885,0,1764683722,13045.38329379999,14.093254740000702,53313.33741144 2025-12-02,13:55:24.000,336,11058874,11925,0,1764683723,13045.416975349995,14.065058220003266,53313.2885016 2025-12-02,13:55:25.000,336,11058902,12045,0,1764683724,13045.437184279996,14.050959960004548,53313.25356600001 2025-12-02,13:55:26.000,336,11058858,12005,0,1764683725,13045.497811069996,14.036861699998553,53313.27452736001 2025-12-02,13:55:27.000,336,11058881,12205,0,1764683726,13045.544965239991,14.065058220003266,53313.24657888 2025-12-02,13:55:28.000,336,11058885,12205,0,1764683727,13045.592119410001,475.9311049500029,53313.16972056 2025-12-02,13:55:29.000,336,11058883,11725,0,1764683728,13045.666218819992,14.022763439999835,53313.19766904 2025-12-02,13:55:30.000,336,11058875,11845,0,1764683729,13045.646009889992,14.008665180001117,53313.1487592 2025-12-02,13:55:31.000,336,11058909,11925,0,1764683730,13045.706636679992,14.029812569999194,53313.162733440004 2025-12-02,13:55:32.000,336,11058903,12085,0,1764683731,13045.753790850002,937.9028886300002,53313.19068192 2025-12-02,13:55:33.000,336,11058906,11805,0,1764683732,13045.780736089997,14.001616050001758,53313.19068192 2025-12-02,13:55:34.000,336,11058854,11965,0,1764683733,13045.800945019997,14.015714310000476,53313.183694800005 2025-12-02,13:55:35.000,336,11058879,11885,0,1764683734,13045.814417640002,476.0156945100025,53313.14177208 2025-12-02,13:55:36.000,336,11058906,12005,0,1764683735,13045.787472399992,14.086205610001343,53313.162733440004 2025-12-02,13:55:37.000,336,11058892,12045,0,1764683736,13045.753790850002,14.10735299999942,53313.12779784001 2025-12-02,13:55:38.000,336,11058915,12085,0,1764683737,13045.720109299997,14.142598650003492,53313.113823600004 2025-12-02,13:55:39.000,336,11058906,11925,0,1764683738,13045.699900369997,14.149647780002852,53313.134784960006 2025-12-02,13:55:40.000,336,11058884,12005,0,1764683739,13045.625800959991,476.08618581000337,53313.064913760005 2025-12-02,13:55:41.000,336,11058884,11845,0,1764683740,13045.605592029991,14.149647780002852,53313.05792664001 2025-12-02,13:55:42.000,336,11058865,12005,0,1764683741,13045.619064649996,14.15669691000221,53313.113823600004 2025-12-02,13:55:43.000,336,11058919,12165,0,1764683742,13045.612328340001,476.15667711000424,53313.12779784001 2025-12-02,13:55:44.000,336,11058902,11845,0,1764683743,13045.55170155,476.15667711000424,53313.10683648001 2025-12-02,13:55:45.000,336,11058865,12085,0,1764683744,13045.504547379991,14.255384730000515,53313.09286224 2025-12-02,13:55:46.000,336,11058926,12045,0,1764683745,13045.457393209996,938.1919029600031,53313.064913760005 2025-12-02,13:55:47.000,336,11058937,12005,0,1764683746,13045.44392058999,476.23421754000447,53313.05093952 2025-12-02,13:55:48.000,336,11058900,12005,0,1764683747,13045.437184279996,14.332925160000741,53313.02997816 2025-12-02,13:55:49.000,336,11058871,12005,0,1764683748,13045.44392058999,14.38931820000289,53313.113823600004 2025-12-02,13:55:50.000,336,11058895,11925,0,1764683749,13045.43044797,14.38931820000289,53313.07190088 2025-12-02,13:55:51.000,336,11058860,11605,0,1764683750,13045.42371165999,14.438662109998404,53313.05792664001 2025-12-02,13:55:52.000,336,11058911,12005,0,1764683751,13045.42371165999,14.502104279999912,53313.03696528001 2025-12-02,13:55:53.000,336,11058839,11845,0,1764683752,13045.4506569,476.4950353500026,53313.09286224 2025-12-02,13:55:54.000,336,11058888,11805,0,1764683753,13045.457393209996,14.558497320002061,53313.12779784001 2025-12-02,13:55:55.000,336,11058870,11685,0,1764683754,13045.477602139996,14.57259558000078,53313.113823600004 2025-12-02,13:55:56.000,336,11058882,11885,0,1764683755,13045.49107476,14.628988620002929,53313.113823600004 2025-12-02,13:55:57.000,336,11058903,11885,0,1764683756,13045.53149262,14.678332529998443,53313.113823600004 2025-12-02,13:55:58.000,336,11058850,11885,0,1764683757,13045.592119410001,14.734725570000592,53313.17670768001 2025-12-02,13:55:59.000,336,11058820,11805,0,1764683758,13045.619064649996,476.67831273000047,53313.183694800005 2025-12-02,13:56:00.000,336,11058882,11885,0,1764683759,13045.639273579996,14.784069480003382,53313.22561752001 2025-12-02,13:56:01.000,336,11058912,12045,0,1764683760,13045.652746200001,14.812266000000818,53313.27452736001 2025-12-02,13:56:02.000,336,11058853,11965,0,1764683761,13045.720109299997,476.78404967999813,53313.29548872001 2025-12-02,13:56:03.000,336,11058889,11805,0,1764683762,13045.740318229997,14.826364259999536,53313.31645008 2025-12-02,13:56:04.000,336,11058877,11925,0,1764683763,13045.706636679992,14.92505207999784,53313.30946296 2025-12-02,13:56:05.000,336,11058891,11765,0,1764683764,13045.733581920002,14.988494249999349,53313.37933416 2025-12-02,13:56:06.000,336,11058883,11885,0,1764683765,13045.699900369997,938.9320616100013,53313.38632128 2025-12-02,13:56:07.000,336,11058891,11965,0,1764683766,13045.733581920002,14.995543379998708,53313.36535992 2025-12-02,13:56:08.000,336,11058921,12005,0,1764683767,13045.726845609992,15.058985550000216,53313.400295520005 2025-12-02,13:56:09.000,336,11058875,11805,0,1764683768,13045.706636679992,15.066034679999575,53313.38632128 2025-12-02,13:56:10.000,336,11058905,11805,0,1764683769,13045.720109299997,938.9884546500034,53313.39330840001 2025-12-02,13:56:11.000,336,11058885,11925,0,1764683770,13045.686427749992,15.080132939998293,53313.37234704001 2025-12-02,13:56:12.000,336,11058884,11965,0,1764683771,13045.652746200001,15.080132939998293,53313.400295520005 2025-12-02,13:56:13.000,336,11058881,11725,0,1764683772,13045.652746200001,15.058985550000216,53313.39330840001 2025-12-02,13:56:14.000,336,11058869,11925,0,1764683773,13045.666218819992,15.058985550000216,53313.428244 2025-12-02,13:56:15.000,336,11058879,11885,0,1764683774,13045.679691439997,14.97439599000063,53313.400295520005 2025-12-02,13:56:16.000,336,11058895,11805,0,1764683775,13045.652746200001,476.9320814099992,53313.38632128 2025-12-02,13:56:17.000,336,11058896,12125,0,1764683776,13045.646009889992,938.8263246600036,53313.37234704001 2025-12-02,13:56:18.000,336,11058914,11965,0,1764683777,13045.693164060001,14.932101210004475,53313.31645008 2025-12-02,13:56:19.000,336,11058883,12005,0,1764683778,13045.686427749992,476.86159010999836,53313.302475840006 2025-12-02,13:56:20.000,336,11058873,11845,0,1764683779,13045.699900369997,14.812266000000818,53313.281514480004 2025-12-02,13:56:21.000,336,11058922,12125,0,1764683780,13045.760527159997,14.7981677400021,53313.302475840006 2025-12-02,13:56:22.000,336,11058853,12005,0,1764683781,13045.753790850002,476.69946011999855,53313.26754024 2025-12-02,13:56:23.000,336,11058884,12165,0,1764683782,13045.800945019997,14.720627310001873,53313.21164328 2025-12-02,13:56:24.000,336,11058880,11925,0,1764683783,13045.827890259992,476.6571653400024,53313.25356600001 2025-12-02,13:56:25.000,336,11058892,12045,0,1764683784,13045.841362879997,14.636037750002288,53313.25356600001 2025-12-02,13:56:26.000,336,11058861,12005,0,1764683785,13045.834626570002,14.579644710000139,53313.26055312 2025-12-02,13:56:27.000,336,11058909,11805,0,1764683786,13045.807681329992,476.4456914399998,53313.232604640005 2025-12-02,13:56:28.000,336,11058886,11925,0,1764683787,13045.720109299997,14.459809500003757,53313.24657888 2025-12-02,13:56:29.000,336,11058879,11845,0,1764683788,13045.672955130001,476.3611018800002,53313.232604640005 2025-12-02,13:56:30.000,336,11058895,11965,0,1764683789,13045.625800959991,14.304728640003304,53313.134784960006 2025-12-02,13:56:31.000,336,11058896,12005,0,1764683790,13045.524756309991,14.255384730000515,53313.183694800005 2025-12-02,13:56:32.000,336,11058927,11725,0,1764683791,13045.457393209996,14.206040819997725,53313.14177208 2025-12-02,13:56:33.000,336,11058881,11965,0,1764683792,13045.38329379999,476.07208755000465,53313.12081072 2025-12-02,13:56:34.000,336,11058889,11965,0,1764683793,13045.28224914999,14.029812569999194,53313.07190088 2025-12-02,13:56:35.000,336,11058947,12085,0,1764683794,13045.20141342999,475.87471191000077,53313.0439524 2025-12-02,13:56:36.000,336,11058864,12045,0,1764683795,13045.10036877999,13.93112475000089,53312.96010696001 2025-12-02,13:56:37.000,336,11058937,11805,0,1764683796,13044.958906269989,13.888829970004736,53312.96010696001 2025-12-02,13:56:38.000,336,11058897,12005,0,1764683797,13044.965642579999,475.7548767000044,53312.89023576001 2025-12-02,13:56:39.000,336,11058876,12005,0,1764683798,13044.905015789998,13.797191279998515,53312.88324864 2025-12-02,13:56:40.000,336,11058916,11805,0,1764683799,13044.864597929998,475.71258192000096,53312.8343388 2025-12-02,13:56:41.000,336,11058866,12045,0,1764683800,13044.851125309993,13.747847370003,53312.75748048 2025-12-02,13:56:42.000,336,11058909,12045,0,1764683801,13044.837652689988,13.71260171999893,53312.743506239996 2025-12-02,13:56:43.000,336,11058857,11765,0,1764683802,13044.891543169993,475.6561888799988,53312.7644676 2025-12-02,13:56:44.000,336,11058891,11845,0,1764683803,13044.891543169993,13.70555258999957,53312.75748048 2025-12-02,13:56:45.000,336,11058911,12005,0,1764683804,13044.999324129989,13.663257810003415,53312.743506239996 2025-12-02,13:56:46.000,336,11058865,11805,0,1764683805,13045.08015984999,937.5645303900019,53312.67363504001 2025-12-02,13:56:47.000,336,11058893,12045,0,1764683806,13045.066687229999,475.620943230002,53312.62472520001 2025-12-02,13:56:48.000,336,11058887,12005,0,1764683807,13045.14752295,475.6702871400048,53312.610750960004 2025-12-02,13:56:49.000,336,11058922,12005,0,1764683808,13045.174468189995,937.5997760399987,53312.63869944 2025-12-02,13:56:50.000,336,11058925,12005,0,1764683809,13045.255303909995,13.733749110004283,53312.66664792 2025-12-02,13:56:51.000,336,11058925,12045,0,1764683810,13045.28898546,13.75489650000236,53312.68760928 2025-12-02,13:56:52.000,336,11058917,11765,0,1764683811,13045.396766419995,13.747847370003,53312.65267368001 2025-12-02,13:56:53.000,336,11058883,11965,0,1764683812,13045.48433844999,475.7266801799997,53312.64568656 2025-12-02,13:56:54.000,336,11058934,12005,0,1764683813,13045.518019999996,13.790142149999156,53312.67363504001 2025-12-02,13:56:55.000,336,11058885,11965,0,1764683814,13045.538228929996,13.804240409997874,53312.68760928 2025-12-02,13:56:56.000,336,11058902,11885,0,1764683815,13045.571910480001,13.811289540004509,53312.75049336001 2025-12-02,13:56:57.000,336,11058930,11965,0,1764683816,13045.612328340001,13.832436930002586,53312.73651912 2025-12-02,13:56:58.000,336,11058929,11885,0,1764683817,13045.605592029991,13.888829970004736,53312.799403200006 2025-12-02,13:56:59.000,336,11058900,12045,0,1764683818,13045.646009889992,475.839466260004,53312.778441840004 2025-12-02,13:57:00.000,336,11058899,12005,0,1764683819,13045.693164060001,937.8042008100019,53312.77145472001 2025-12-02,13:57:01.000,336,11058928,11925,0,1764683820,13045.693164060001,13.952272139998968,53312.80639032 2025-12-02,13:57:02.000,336,11058894,11805,0,1764683821,13045.767263469992,13.945223009999609,53312.84132592001 2025-12-02,13:57:03.000,336,11058902,11925,0,1764683822,13045.821153949997,475.89585929999885,53312.86927440001 2025-12-02,13:57:04.000,336,11058921,11885,0,1764683823,13045.861571809997,13.98046866000368,53312.88324864 2025-12-02,13:57:05.000,336,11058918,12005,0,1764683824,13045.935671220002,475.95930147000036,53312.92517136 2025-12-02,13:57:06.000,336,11058892,12085,0,1764683825,13045.989561699993,475.9733997299991,53313.00202968 2025-12-02,13:57:07.000,336,11058916,12005,0,1764683826,13046.029979559993,14.079156480001984,53313.016003920005 2025-12-02,13:57:08.000,336,11058878,11805,0,1764683827,13046.077133729988,14.121451259998139,53313.03696528001 2025-12-02,13:57:09.000,336,11058965,11885,0,1764683828,13046.151233139994,14.149647780002852,53313.05792664001 2025-12-02,13:57:10.000,336,11058910,11885,0,1764683829,13046.198387309989,14.241286470001796,53313.162733440004 2025-12-02,13:57:11.000,336,11058915,12125,0,1764683830,13046.265750409999,14.290630380004586,53313.23959176 2025-12-02,13:57:12.000,336,11058932,12005,0,1764683831,13046.312904579994,476.2765123200006,53313.26754024 2025-12-02,13:57:13.000,336,11058895,11925,0,1764683832,13046.34658613,476.35405275000085,53313.31645008 2025-12-02,13:57:14.000,336,11058934,12005,0,1764683833,13046.38026767999,14.466858630003117,53313.3583728 2025-12-02,13:57:15.000,336,11058883,11965,0,1764683834,13046.434158159995,14.544399060003343,53313.43523112 2025-12-02,13:57:16.000,336,11058912,12085,0,1764683835,13046.44763078,14.586693839999498,53313.44221824001 2025-12-02,13:57:17.000,336,11058921,11805,0,1764683836,13046.48131232999,476.57962491000217,53313.47715384 2025-12-02,13:57:28.000,336,11058892,12165,0,1764683847,13046.272486719994,14.918002949998481,53313.69375456 2025-12-02,13:57:29.000,336,11058938,12125,0,1764683848,13046.198387309989,476.854540979999,53313.665806080004 2025-12-02,13:57:30.000,336,11058922,12005,0,1764683849,13046.117551589989,476.82634446000156,53313.602922 2025-12-02,13:57:31.000,336,11058969,11925,0,1764683850,13046.056924799988,14.7981677400021,53313.602922 2025-12-02,13:57:32.000,336,11058932,12125,0,1764683851,13045.989561699993,14.769971220004663,53313.59593488 2025-12-02,13:57:33.000,336,11058945,11965,0,1764683852,13045.908725979993,476.6430670800037,53313.55401216 2025-12-02,13:57:34.000,336,11058967,11885,0,1764683853,13045.881780739997,14.636037750002288,53313.57497352 2025-12-02,13:57:35.000,336,11058980,11765,0,1764683854,13045.794208710002,14.593742969998857,53313.519076560005 2025-12-02,13:57:36.000,336,11058963,12405,0,1764683855,13045.720109299997,14.51620253999863,53313.45619248 2025-12-02,13:57:37.000,336,11058881,11845,0,1764683856,13045.632537270001,14.509153409999271,53313.37933416 2025-12-02,13:57:38.000,336,11058937,11845,0,1764683857,13045.592119410001,14.445711239997763,53313.32343720001 2025-12-02,13:57:39.000,336,11058933,11685,0,1764683858,13045.53149262,14.39636733000225,53313.25356600001 2025-12-02,13:57:40.000,336,11058924,11845,0,1764683859,13045.48433844999,476.26946319000126,53313.26754024 2025-12-02,13:57:41.000,336,11058967,11845,0,1764683860,13045.416975349995,476.25536493000254,53313.19068192 2025-12-02,13:57:42.000,336,11058925,12045,0,1764683861,13045.34961225,14.276532119998592,53313.1487592 2025-12-02,13:57:43.000,336,11058918,11845,0,1764683862,13045.315930699995,476.1848736300017,53313.12779784001 2025-12-02,13:57:44.000,336,11058947,11925,0,1764683863,13045.28898546,14.241286470001796,53313.09286224 2025-12-02,13:57:45.000,336,11058885,11965,0,1764683864,13045.194677119995,476.1355297199989,53313.02299104 2025-12-02,13:57:46.000,336,11058909,11725,0,1764683865,13045.16099556999,14.220139080003719,53312.946132720004 2025-12-02,13:57:47.000,336,11058899,12125,0,1764683866,13045.10710509,14.206040819997725,53312.91818424001 2025-12-02,13:57:48.000,336,11058928,11885,0,1764683867,13045.03974198999,14.206040819997725,53312.87626152 2025-12-02,13:57:49.000,336,11058953,12245,0,1764683868,13044.945433649998,14.191942559999006,53312.799403200006 2025-12-02,13:57:50.000,336,11058933,11925,0,1764683869,13044.878070549988,476.1002840700021,53312.7644676 2025-12-02,13:57:51.000,336,11058929,11965,0,1764683870,13044.844388999998,14.128500390004774,53312.743506239996 2025-12-02,13:57:52.000,336,11058908,11965,0,1764683871,13044.763553279998,14.121451259998139,53312.66664792 2025-12-02,13:57:53.000,336,11058924,11765,0,1764683872,13044.669244939992,14.079156480001984,53312.631712320006 2025-12-02,13:57:54.000,336,11058986,11805,0,1764683873,13044.615354460002,14.058009090003907,53312.56882824 2025-12-02,13:57:55.000,336,11058913,11885,0,1764683874,13044.541255049997,475.98044885999843,53312.49895704 2025-12-02,13:57:56.000,336,11058960,11725,0,1764683875,13044.460419329997,13.98046866000368,53312.47799568 2025-12-02,13:57:57.000,336,11058880,11725,0,1764683876,13044.366110989991,13.973419530004321,53312.37318888 2025-12-02,13:57:58.000,336,11058942,12005,0,1764683877,13044.33242944,13.93817388000025,53312.296330560006 2025-12-02,13:57:59.000,336,11058947,12005,0,1764683878,13044.26506633999,13.93112475000089,53312.26838208001 2025-12-02,13:58:00.000,336,11058881,11845,0,1764683879,13044.217912169996,13.895879100004095,53312.21947224001 2025-12-02,13:58:01.000,336,11058921,11805,0,1764683880,13044.23138479,475.825367999998,53312.17056240001 2025-12-02,13:58:02.000,336,11058926,11925,0,1764683881,13044.217912169996,13.909977360002813,53312.14261392 2025-12-02,13:58:03.000,336,11058943,12325,0,1764683882,13044.25159372,13.860633450000023,53312.19152376 2025-12-02,13:58:04.000,336,11058902,12085,0,1764683883,13044.305484199991,13.846535190001305,53312.08671696 2025-12-02,13:58:05.000,336,11058928,11925,0,1764683884,13044.33242944,13.825387800003227,53312.10069120001 2025-12-02,13:58:06.000,336,11058962,11925,0,1764683885,13044.433474090001,13.839486060001946,53312.072742719996 2025-12-02,13:58:07.000,336,11058908,12005,0,1764683886,13044.507573499992,475.7689749600031,53312.07972984001 2025-12-02,13:58:08.000,336,11058908,12205,0,1764683887,13044.561463979997,13.790142149999156,53312.12165256001 2025-12-02,13:58:09.000,336,11058959,12045,0,1764683888,13044.662508629997,475.76192583000375,53312.08671696 2025-12-02,13:58:10.000,336,11058941,11845,0,1764683889,13044.777025900003,13.825387800003227,53312.12165256001 2025-12-02,13:58:11.000,336,11058910,11885,0,1764683890,13044.878070549988,13.860633450000023,53312.14960104001 2025-12-02,13:58:12.000,336,11058879,11805,0,1764683891,13044.985851509999,475.825367999998,53312.12165256001 2025-12-02,13:58:13.000,336,11058928,11845,0,1764683892,13045.093632469994,13.909977360002813,53312.16357528 2025-12-02,13:58:14.000,336,11058939,11845,0,1764683893,13045.14078663999,13.98751779000304,53312.226459360005 2025-12-02,13:58:15.000,336,11058905,12085,0,1764683894,13045.20814974,13.98046866000368,53312.24742072001 2025-12-02,13:58:16.000,336,11058947,12045,0,1764683895,13045.275512839995,14.043910829997913,53312.26139496 2025-12-02,13:58:17.000,336,11058901,11925,0,1764683896,13045.38329379999,14.072107350002625,53312.24742072001 2025-12-02,13:58:18.000,336,11058910,11885,0,1764683897,13045.396766419995,14.121451259998139,53312.31729192001 2025-12-02,13:58:19.000,336,11058942,12045,0,1764683898,13045.44392058999,938.1284607900016,53312.380176 2025-12-02,13:58:20.000,336,11058922,12045,0,1764683899,13045.477602139996,14.269482989999233,53312.380176 2025-12-02,13:58:21.000,336,11058923,11805,0,1764683900,13045.524756309991,14.318826900002023,53312.40113736 2025-12-02,13:58:22.000,336,11058904,12005,0,1764683901,13045.55170155,14.332925160000741,53312.48498280001 2025-12-02,13:58:23.000,336,11058882,12005,0,1764683902,13045.558437859996,14.403416460001608,53312.5199184 2025-12-02,13:58:24.000,336,11058931,12085,0,1764683903,13045.538228929996,14.410465590000967,53312.610750960004 2025-12-02,13:58:25.000,336,11058919,12165,0,1764683904,13045.585383099991,14.509153409999271,53312.6596608 2025-12-02,13:58:26.000,336,11058904,12405,0,1764683905,13045.578646789996,938.4668190299999,53312.70857064 2025-12-02,13:58:27.000,336,11058939,11805,0,1764683906,13045.605592029991,14.607841230004851,53312.75748048 2025-12-02,13:58:28.000,336,11058877,11965,0,1764683907,13045.632537270001,14.678332529998443,53312.81337744 2025-12-02,13:58:29.000,336,11058915,11805,0,1764683908,13045.652746200001,14.692430790004437,53312.897222880005 2025-12-02,13:58:30.000,336,11058867,11645,0,1764683909,13045.699900369997,14.74882382999931,53312.91818424001 2025-12-02,13:58:31.000,336,11058838,11885,0,1764683910,13045.726845609992,14.727676440001233,53313.016003920005 2025-12-02,13:58:32.000,336,11058904,11725,0,1764683911,13045.800945019997,14.769971220004663,53313.05792664001 2025-12-02,13:58:33.000,336,11058894,12005,0,1764683912,13045.834626570002,14.777020350004022,53313.064913760005 2025-12-02,13:58:34.000,336,11058905,12085,0,1764683913,13045.841362879997,14.840462519998255,53313.12081072 2025-12-02,13:58:35.000,336,11058877,11685,0,1764683914,13045.922198599998,14.868659040002967,53313.183694800005 2025-12-02,13:58:36.000,336,11058859,11845,0,1764683915,13045.942407529998,14.833413389998896,53313.16972056 2025-12-02,13:58:37.000,336,11058906,11765,0,1764683916,13046.003034319998,476.82634446000156,53313.22561752001 2025-12-02,13:58:38.000,336,11058884,12085,0,1764683917,13046.050188489993,476.82634446000156,53313.30946296 2025-12-02,13:58:39.000,336,11058845,12165,0,1764683918,13046.104078969998,14.84751165000489,53313.26754024 2025-12-02,13:58:40.000,336,11058896,12005,0,1764683919,13046.131024209993,14.840462519998255,53313.30946296 2025-12-02,13:58:41.000,336,11058848,11805,0,1764683920,13046.097342659988,14.840462519998255,53313.37933416 2025-12-02,13:58:42.000,336,11058900,11685,0,1764683921,13046.124287899998,14.79111861000274,53313.40728264 2025-12-02,13:58:43.000,336,11058860,12045,0,1764683922,13046.151233139994,938.6782929300025,53313.40728264 2025-12-02,13:58:44.000,336,11058930,11885,0,1764683923,13046.056924799988,14.713578180002514,53313.428244 2025-12-02,13:58:45.000,336,11058879,12045,0,1764683924,13046.056924799988,14.671283399999083,53313.43523112 2025-12-02,13:58:46.000,336,11058868,11925,0,1764683925,13046.003034319998,14.643086880001647,53313.46317960001 2025-12-02,13:58:47.000,336,11058865,11805,0,1764683926,13045.962616459998,938.4527207700012,53313.41426976 2025-12-02,13:58:48.000,336,11058860,11965,0,1764683927,13045.942407529998,476.4597896999985,53313.400295520005 2025-12-02,13:58:49.000,336,11058904,11845,0,1764683928,13045.848099189992,14.410465590000967,53313.39330840001 2025-12-02,13:58:50.000,336,11058845,11965,0,1764683929,13045.821153949997,476.33290536000277,53313.428244 2025-12-02,13:58:51.000,336,11058863,12085,0,1764683930,13045.760527159997,14.311777770002664,53313.400295520005 2025-12-02,13:58:52.000,336,11058904,12045,0,1764683931,13045.733581920002,14.234237340002437,53313.37234704001 2025-12-02,13:58:53.000,336,11058888,11965,0,1764683932,13045.713372990002,476.1002840700021,53313.37234704001 2025-12-02,13:58:54.000,336,11058899,11925,0,1764683933,13045.625800959991,14.079156480001984,53313.29548872001 2025-12-02,13:58:55.000,336,11058883,11925,0,1764683934,13045.592119410001,13.994566920002399,53313.281514480004 2025-12-02,13:58:56.000,336,11058894,11645,0,1764683935,13045.571910480001,475.95930147000036,53313.23959176 2025-12-02,13:58:57.000,336,11058864,11765,0,1764683936,13045.538228929996,13.93817388000025,53313.23959176 2025-12-02,13:58:58.000,336,11058908,11885,0,1764683937,13045.524756309991,13.839486060001946,53313.15574632001 2025-12-02,13:58:59.000,336,11058870,11965,0,1764683938,13045.497811069996,13.804240409997874,53313.09286224 2025-12-02,13:59:00.000,336,11058906,12005,0,1764683939,13045.47086583,13.733749110004283,53313.09984936 2025-12-02,13:59:01.000,336,11058865,12005,0,1764683940,13045.43044797,13.719650849998288,53313.03696528001 2025-12-02,13:59:02.000,336,11058949,12045,0,1764683941,13045.41023904,13.656208680004056,53312.98106832 2025-12-02,13:59:03.000,336,11058838,12045,0,1764683942,13045.39003011,475.5222554100037,53312.96010696001 2025-12-02,13:59:04.000,336,11058826,12005,0,1764683943,13045.336139629995,13.57161912000447,53312.93914560001 2025-12-02,13:59:05.000,336,11058887,11725,0,1764683944,13045.28224914999,13.57866825000383,53312.946132720004 2025-12-02,13:59:06.000,336,11058844,12205,0,1764683945,13045.275512839995,13.543422599999758,53312.89023576001 2025-12-02,13:59:07.000,336,11058896,11805,0,1764683946,13045.194677119995,13.515226080002321,53312.81337744 2025-12-02,13:59:08.000,336,11058890,11925,0,1764683947,13045.16099556999,475.4447149800035,53312.81337744 2025-12-02,13:59:09.000,336,11058899,11805,0,1764683948,13045.086896159999,475.48700975999964,53312.778441840004 2025-12-02,13:59:10.000,336,11058857,11805,0,1764683949,13045.033005679994,475.4447149800035,53312.680622160005 2025-12-02,13:59:11.000,336,11058908,11725,0,1764683950,13045.012796749994,13.52932434000104,53312.68760928 2025-12-02,13:59:12.000,336,11058832,11925,0,1764683951,13044.958906269989,475.5081571499977,53312.63869944 2025-12-02,13:59:13.000,336,11058871,11765,0,1764683952,13044.925224719998,13.57161912000447,53312.5897896 2025-12-02,13:59:14.000,336,11058848,11805,0,1764683953,13044.884806859998,475.5927467100046,53312.610750960004 2025-12-02,13:59:15.000,336,11058841,11725,0,1764683954,13044.851125309993,13.656208680004056,53312.575815359996 2025-12-02,13:59:16.000,336,11058888,11565,0,1764683955,13044.810707449993,13.663257810003415,53312.56882824 2025-12-02,13:59:17.000,336,11058823,12005,0,1764683956,13044.844388999998,13.761945630001719,53312.49196992 2025-12-02,13:59:18.000,336,11058870,11885,0,1764683957,13044.851125309993,937.6843655999983,53312.47799568 2025-12-02,13:59:19.000,336,11058870,11885,0,1764683958,13044.878070549988,13.924075620001531,53312.5199184 2025-12-02,13:59:20.000,336,11058898,11885,0,1764683959,13044.857861619988,13.952272139998968,53312.49895704 2025-12-02,13:59:21.000,336,11058862,11725,0,1764683960,13044.938697339989,14.008665180001117,53312.54087976 2025-12-02,13:59:22.000,336,11058900,11885,0,1764683961,13044.958906269989,14.072107350002625,53312.45703432001 2025-12-02,13:59:23.000,336,11058909,11805,0,1764683962,13045.006060439999,14.149647780002852,53312.512931280005 2025-12-02,13:59:24.000,336,11058869,12165,0,1764683963,13045.033005679994,14.16374604000157,53312.49895704 2025-12-02,13:59:25.000,336,11058858,12045,0,1764683964,13045.086896159999,14.206040819997725,53312.55485400001 2025-12-02,13:59:26.000,336,11058906,11925,0,1764683965,13045.154259259994,476.2412666700038,53312.54786688 2025-12-02,13:59:27.000,336,11058867,11765,0,1764683966,13045.194677119995,14.304728640003304,53312.5897896 2025-12-02,13:59:28.000,336,11058886,12045,0,1764683967,13045.28224914999,14.3399742900001,53312.59677672 2025-12-02,13:59:29.000,336,11058870,12045,0,1764683968,13045.2485676,14.403416460001608,53312.5897896 2025-12-02,13:59:30.000,336,11058873,12005,0,1764683969,13045.32266700999,14.452760370004398,53312.62472520001 2025-12-02,13:59:31.000,336,11058843,12005,0,1764683970,13045.36982118,476.4245440500017,53312.631712320006 2025-12-02,13:59:32.000,336,11058853,11965,0,1764683971,13045.36982118,476.4597896999985,53312.631712320006 2025-12-02,13:59:33.000,336,11058843,11725,0,1764683972,13045.437184279996,938.4245242500037,53312.67363504001 2025-12-02,13:59:34.000,336,11058875,11765,0,1764683973,13045.48433844999,476.5302809999994,53312.70158352001 2025-12-02,13:59:35.000,336,11058907,11765,0,1764683974,13045.46412951999,476.5866740400015,53312.743506239996 2025-12-02,13:59:36.000,336,11058927,11645,0,1764683975,13045.504547379991,14.664234269999724,53312.7644676 2025-12-02,13:59:37.000,336,11058950,11925,0,1764683976,13045.49107476,14.692430790004437,53312.77145472001 2025-12-02,13:59:38.000,336,11058907,11765,0,1764683977,13045.497811069996,14.713578180002514,53312.82036456001 2025-12-02,13:59:39.000,336,11058887,11805,0,1764683978,13045.497811069996,476.71355838000454,53312.82036456001 2025-12-02,13:59:40.000,336,11058840,11885,0,1764683979,13045.47086583,14.762922089998028,53312.86228728 2025-12-02,13:59:41.000,336,11058874,11845,0,1764683980,13045.524756309991,14.819315130000177,53312.911197119996 2025-12-02,13:59:42.000,336,11058851,12125,0,1764683981,13045.51128369,14.826364259999536,53312.95311984 2025-12-02,13:59:43.000,336,11058846,12205,0,1764683982,13045.538228929996,14.833413389998896,53312.967094080006 2025-12-02,13:59:44.000,336,11058915,12005,0,1764683983,13045.571910480001,14.812266000000818,53312.946132720004 2025-12-02,13:59:45.000,336,11058876,11805,0,1764683984,13045.585383099991,14.805216870001459,53312.98106832 2025-12-02,13:59:46.000,336,11058885,11885,0,1764683985,13045.619064649996,14.826364259999536,53313.02299104 2025-12-02,13:59:47.000,336,11058919,12365,0,1764683986,13045.666218819992,14.84751165000489,53313.064913760005 2025-12-02,13:59:48.000,336,11058898,12325,0,1764683987,13045.720109299997,14.819315130000177,53313.10683648001 2025-12-02,13:59:49.000,336,11058858,11645,0,1764683988,13045.753790850002,476.7558531600007,53313.14177208 2025-12-02,13:59:50.000,336,11058932,11925,0,1764683989,13045.814417640002,476.74880403000134,53313.09984936 2025-12-02,13:59:51.000,336,11058886,11845,0,1764683990,13045.821153949997,14.777020350004022,53313.14177208 2025-12-02,13:59:52.000,336,11058880,11765,0,1764683991,13045.841362879997,14.755872959998669,53313.12779784001 2025-12-02,13:59:53.000,336,11058882,11965,0,1764683992,13045.875044430002,14.755872959998669,53313.14177208 2025-12-02,13:59:54.000,336,11058871,12165,0,1764683993,13045.881780739997,14.755872959998669,53313.12081072 2025-12-02,13:59:55.000,336,11058868,11965,0,1764683994,13045.868308119992,14.664234269999724,53313.113823600004 2025-12-02,13:59:56.000,336,11058870,11885,0,1764683995,13045.787472399992,14.657185140000365,53313.134784960006 2025-12-02,13:59:57.000,336,11058874,11885,0,1764683996,13045.713372990002,476.5725757800028,53313.12081072 2025-12-02,13:59:58.000,336,11058854,11885,0,1764683997,13045.706636679992,14.57259558000078,53313.09286224 2025-12-02,13:59:59.000,336,11058890,12005,0,1764683998,13045.652746200001,14.544399060003343,53312.995042560004 2025-12-02,14:00:00.000,336,11058874,11965,0,1764683999,13045.592119410001,14.51620253999863,53312.98106832 2025-12-02,14:00:01.000,336,11058851,11845,0,1764684000,13045.497811069996,476.38929839999764,53312.91818424001 2025-12-02,14:00:02.000,336,11058888,11965,0,1764684001,13045.40350272999,14.403416460001608,53312.946132720004 2025-12-02,14:00:03.000,336,11058889,12325,0,1764684002,13045.315930699995,938.2976399100007,53312.86228728 2025-12-02,14:00:04.000,336,11058822,11885,0,1764684003,13045.22162235999,14.354072549998818,53312.84132592001 2025-12-02,14:00:05.000,336,11058867,12045,0,1764684004,13045.134050329994,476.25536493000254,53312.82735168 2025-12-02,14:00:06.000,336,11058892,12005,0,1764684005,13045.113841399994,476.30470883999806,53312.73651912 2025-12-02,14:00:07.000,336,11058850,11885,0,1764684006,13045.033005679994,14.290630380004586,53312.6945964 2025-12-02,14:00:08.000,336,11058892,12005,0,1764684007,13044.938697339989,14.255384730000515,53312.65267368001 2025-12-02,14:00:09.000,336,11058885,12005,0,1764684008,13044.911752099993,14.262433859999874,53312.59677672 2025-12-02,14:00:10.000,336,11058794,12045,0,1764684009,13044.898279479989,14.276532119998592,53312.59677672 2025-12-02,14:00:11.000,336,11058893,12085,0,1764684010,13044.864597929998,14.241286470001796,53312.5897896 2025-12-02,14:00:12.000,336,11058899,12045,0,1764684011,13044.824180069998,14.227188210003078,53312.52690552 2025-12-02,14:00:13.000,336,11058915,11845,0,1764684012,13044.756816970003,14.227188210003078,53312.47799568 2025-12-02,14:00:14.000,336,11058929,12245,0,1764684013,13044.763553279998,14.198991689998365,53312.42209872 2025-12-02,14:00:15.000,336,11058909,12165,0,1764684014,13044.723135419998,14.177844300000288,53312.464021440006 2025-12-02,14:00:16.000,336,11058899,12005,0,1764684015,13044.696190180002,14.142598650003492,53312.408124479996 2025-12-02,14:00:17.000,336,11058829,12045,0,1764684016,13044.669244939992,14.086205610001343,53312.42209872 2025-12-02,14:00:18.000,336,11058865,11805,0,1764684017,13044.642299699997,14.050959960004548,53312.394150240005 2025-12-02,14:00:19.000,336,11058926,12125,0,1764684018,13044.642299699997,13.98046866000368,53312.296330560006 2025-12-02,14:00:20.000,336,11058867,11885,0,1764684019,13044.642299699997,475.88176104000013,53312.26139496 2025-12-02,14:00:21.000,336,11058884,12045,0,1764684020,13044.601881839997,13.888829970004736,53312.275369200004 2025-12-02,14:00:22.000,336,11058910,11965,0,1764684021,13044.608618149992,475.79717148000054,53312.226459360005 2025-12-02,14:00:23.000,336,11058829,11925,0,1764684022,13044.635563390002,475.7689749600031,53312.205498 2025-12-02,14:00:24.000,336,11058917,12045,0,1764684023,13044.622090769997,475.74782756999775,53312.16357528 2025-12-02,14:00:25.000,336,11058879,12085,0,1764684024,13044.649036009992,13.761945630001719,53312.10069120001 2025-12-02,14:00:26.000,336,11058861,12125,0,1764684025,13044.662508629997,13.761945630001719,53312.08671696 2025-12-02,14:00:27.000,336,11058896,12005,0,1764684026,13044.669244939992,13.790142149999156,53312.08671696 2025-12-02,14:00:28.000,336,11058891,11805,0,1764684027,13044.709662799993,13.811289540004509,53312.08671696 2025-12-02,14:00:29.000,336,11058899,12085,0,1764684028,13044.702926489997,475.77602409000247,53312.03780712 2025-12-02,14:00:30.000,336,11058869,12005,0,1764684029,13044.702926489997,937.7619060299985,53312.08671696 2025-12-02,14:00:31.000,336,11058830,12005,0,1764684030,13044.689453869993,13.902928230003454,53312.02383288 2025-12-02,14:00:32.000,336,11058924,11885,0,1764684031,13044.669244939992,13.959321269998327,53312.04479424 2025-12-02,14:00:33.000,336,11058878,11805,0,1764684032,13044.554727670002,14.015714310000476,53312.01684576 2025-12-02,14:00:34.000,336,11058883,12165,0,1764684033,13044.521046119997,14.086205610001343,53312.01684576 2025-12-02,14:00:35.000,336,11058863,12085,0,1764684034,13044.426737779992,938.0086255799979,53312.03082000001 2025-12-02,14:00:36.000,336,11058827,11845,0,1764684035,13044.25159372,14.198991689998365,53311.93300032001 2025-12-02,14:00:37.000,336,11058887,11845,0,1764684036,13044.217912169996,14.227188210003078,53311.97492304 2025-12-02,14:00:38.000,336,11058860,12285,0,1764684037,13044.08318596999,14.220139080003719,53311.96793592 2025-12-02,14:00:39.000,336,11058854,11805,0,1764684038,13043.9686687,476.19192276000103,53311.93300032001 2025-12-02,14:00:40.000,336,11058902,11965,0,1764684039,13043.88109666999,14.262433859999874,53311.891077600005 2025-12-02,14:00:41.000,336,11058898,12165,0,1764684040,13043.813733569994,14.206040819997725,53311.91203896001 2025-12-02,14:00:42.000,336,11058863,11965,0,1764684041,13043.746370469999,14.206040819997725,53311.87011624 2025-12-02,14:00:43.000,336,11058891,11925,0,1764684042,13043.699216299989,14.184893429999647,53311.905051839996 2025-12-02,14:00:44.000,336,11058872,12005,0,1764684043,13043.679007369989,14.128500390004774,53311.87710336 2025-12-02,14:00:45.000,336,11058874,12325,0,1764684044,13043.732897849994,14.100303870000062,53311.88409048001 2025-12-02,14:00:46.000,336,11058860,12005,0,1764684045,13043.773315709994,14.093254740000702,53311.87011624 2025-12-02,14:00:47.000,336,11058861,11885,0,1764684046,13043.833942499994,475.9874979899978,53311.891077600005 2025-12-02,14:00:48.000,336,11058873,11885,0,1764684047,13043.92825084,14.001616050001758,53311.939987440004 2025-12-02,14:00:49.000,336,11058860,11885,0,1764684048,13044.06971335,475.9381540800023,53311.93300032001 2025-12-02,14:00:50.000,336,11058868,12165,0,1764684049,13044.137076449995,13.994566920002399,53311.891077600005 2025-12-02,14:00:51.000,336,11058881,11965,0,1764684050,13044.325693129991,14.001616050001758,53311.91203896001 2025-12-02,14:00:52.000,336,11058881,12125,0,1764684051,13044.386319919991,14.001616050001758,53311.89806472 2025-12-02,14:00:53.000,336,11058885,12165,0,1764684052,13044.500837189997,14.043910829997913,53311.97492304 2025-12-02,14:00:54.000,336,11058867,12125,0,1764684053,13044.561463979997,14.100303870000062,53312.009858640005 2025-12-02,14:00:55.000,336,11058838,12285,0,1764684054,13044.581672909997,14.16374604000157,53311.98889728 2025-12-02,14:00:56.000,336,11058840,11765,0,1764684055,13044.608618149992,476.14257884999824,53312.03780712 2025-12-02,14:00:57.000,336,11058871,12005,0,1764684056,13044.642299699997,14.311777770002664,53312.072742719996 2025-12-02,14:00:58.000,336,11058867,12165,0,1764684057,13044.649036009992,14.39636733000225,53312.08671696 2025-12-02,14:00:59.000,336,11058824,12005,0,1764684058,13044.608618149992,14.452760370004398,53312.14261392 2025-12-02,14:01:00.000,336,11058909,11885,0,1764684059,13044.588409219992,476.48093709000386,53312.14261392 2025-12-02,14:01:01.000,336,11058849,12005,0,1764684060,13044.494100880001,476.56552665000345,53312.16357528 2025-12-02,14:01:02.000,336,11058866,12005,0,1764684061,13044.453683020001,14.664234269999724,53312.14960104001 2025-12-02,14:01:03.000,336,11058833,12005,0,1764684062,13044.406528849991,14.713578180002514,53312.177549520005 2025-12-02,14:01:04.000,336,11058876,11805,0,1764684063,13044.366110989991,476.7206075100039,53312.177549520005 2025-12-02,14:01:05.000,336,11058893,11885,0,1764684064,13044.339165749996,14.819315130000177,53312.21248512 2025-12-02,14:01:06.000,336,11058869,11885,0,1764684065,13044.285275269991,14.84751165000489,53312.21248512 2025-12-02,14:01:07.000,336,11058858,11805,0,1764684066,13044.25159372,14.861609910003608,53312.19152376 2025-12-02,14:01:08.000,336,11058915,11925,0,1764684067,13044.258330029996,14.868659040002967,53312.14261392 2025-12-02,14:01:09.000,336,11058888,12085,0,1764684068,13044.25159372,14.861609910003608,53312.14261392 2025-12-02,14:01:10.000,336,11058909,12005,0,1764684069,13044.22464847999,476.81224620000285,53312.17056240001 2025-12-02,14:01:11.000,336,11058889,12205,0,1764684070,13044.21117586,476.78404967999813,53312.14261392 2025-12-02,14:01:12.000,336,11058865,12125,0,1764684071,13044.23138479,14.819315130000177,53312.14960104001 2025-12-02,14:01:13.000,336,11058865,11965,0,1764684072,13044.285275269991,14.826364259999536,53312.11466544 2025-12-02,14:01:14.000,336,11058865,12045,0,1764684073,13044.278538959996,14.819315130000177,53312.18453664 2025-12-02,14:01:15.000,336,11058853,12005,0,1764684074,13044.285275269991,14.769971220004663,53312.128639680006 2025-12-02,14:01:16.000,336,11058928,11925,0,1764684075,13044.305484199991,14.805216870001459,53312.128639680006 2025-12-02,14:01:17.000,336,11058923,12045,0,1764684076,13044.345902059991,476.7065092499979,53312.08671696 2025-12-02,14:01:18.000,336,11058939,12165,0,1764684077,13044.379583609996,476.741754900002,53312.128639680006 2025-12-02,14:01:19.000,336,11058830,11685,0,1764684078,13044.399792539996,476.741754900002,53312.1356268 2025-12-02,14:01:20.000,336,11058911,11885,0,1764684079,13044.446946709992,476.76290229000006,53312.107678320004 2025-12-02,14:01:21.000,336,11058911,11845,0,1764684080,13044.541255049997,476.7770005499988,53312.177549520005 2025-12-02,14:01:22.000,336,11058907,11965,0,1764684081,13044.574936600002,14.889806430001045,53312.14261392 2025-12-02,14:01:23.000,336,11058901,12405,0,1764684082,13044.655772320002,14.903904689999763,53312.15658816 2025-12-02,14:01:24.000,336,11058861,11885,0,1764684083,13044.729871729993,476.9320814099992,53312.19851088001 2025-12-02,14:01:25.000,336,11058890,11765,0,1764684084,13044.810707449993,15.044887290001498,53312.19152376 2025-12-02,14:01:26.000,336,11058881,11765,0,1764684085,13044.891543169993,477.1012605299984,53312.23344648 2025-12-02,14:01:27.000,336,11058880,11965,0,1764684086,13044.938697339989,939.0800933400023,53312.18453664 2025-12-02,14:01:28.000,336,11058905,11925,0,1764684087,13044.999324129989,477.199948350004,53312.23344648 2025-12-02,14:01:29.000,336,11058896,11805,0,1764684088,13045.046478299999,15.347999880003044,53312.31729192001 2025-12-02,14:01:30.000,336,11058906,11925,0,1764684089,13045.05995091999,15.404392919997917,53312.240433599996 2025-12-02,14:01:31.000,336,11058852,11805,0,1764684090,13045.03974198999,477.40437311999995,53312.26139496 2025-12-02,14:01:32.000,336,11058926,11925,0,1764684091,13044.952169959994,15.538326390000293,53312.28235632 2025-12-02,14:01:33.000,336,11058899,11765,0,1764684092,13044.891543169993,15.580621170003724,53312.296330560006 2025-12-02,14:01:34.000,336,11058924,11805,0,1764684093,13044.803971139998,15.60881769000116,53312.28235632 2025-12-02,14:01:35.000,336,11058869,11965,0,1764684094,13044.669244939992,15.644063339997956,53312.3103048 2025-12-02,14:01:36.000,336,11058934,12165,0,1764684095,13044.561463979997,477.6228961500019,53312.226459360005 2025-12-02,14:01:37.000,336,11058939,11685,0,1764684096,13044.406528849991,15.672259860002669,53312.26139496 2025-12-02,14:01:38.000,336,11058848,11965,0,1764684097,13044.33242944,477.58765049999784,53312.275369200004 2025-12-02,14:01:39.000,336,11058865,11845,0,1764684098,13044.21117586,477.56650310999976,53312.21248512 2025-12-02,14:01:40.000,336,11058904,11885,0,1764684099,13044.08992228,477.53125746000296,53312.205498 2025-12-02,14:01:41.000,336,11058896,11845,0,1764684100,13044.06297703999,939.4325498399994,53312.14960104001 2025-12-02,14:01:42.000,336,11058883,12005,0,1764684101,13044.02255917999,477.4607661600021,53312.1356268 2025-12-02,14:01:43.000,336,11058872,12165,0,1764684102,13044.00235024999,15.453736830000707,53312.12165256001 2025-12-02,14:01:44.000,336,11058839,11925,0,1764684103,13044.036031799995,477.35502921000443,53312.08671696 2025-12-02,14:01:45.000,336,11058875,12005,0,1764684104,13044.04950442,15.43963857000199,53312.10069120001 2025-12-02,14:01:46.000,336,11058868,12085,0,1764684105,13044.18423061999,477.3902748600012,53312.0657556 2025-12-02,14:01:47.000,336,11058889,11685,0,1764684106,13044.305484199991,477.3902748600012,53312.02383288 2025-12-02,14:01:48.000,336,11058891,11965,0,1764684107,13044.372847300001,15.453736830000707,53312.01684576 2025-12-02,14:01:49.000,336,11058866,11885,0,1764684108,13044.507573499992,15.446687700001348,53312.03082000001 2025-12-02,14:01:50.000,336,11058847,11725,0,1764684109,13044.655772320002,15.481933349998144,53312.03780712 2025-12-02,14:01:51.000,336,11058891,12085,0,1764684110,13044.723135419998,15.56652290999773,53312.009858640005 2025-12-02,14:01:52.000,336,11058902,12125,0,1764684111,13044.803971139998,15.622915949999879,53312.07972984001 2025-12-02,14:01:53.000,336,11058867,12045,0,1764684112,13044.891543169993,15.686358120001387,53312.09370408 2025-12-02,14:01:54.000,336,11058872,11885,0,1764684113,13044.884806859998,477.73568222999893,53312.03082000001 2025-12-02,14:01:55.000,336,11058907,11925,0,1764684114,13044.931961029994,15.855537240000558,53312.072742719996 2025-12-02,14:01:56.000,336,11058897,11885,0,1764684115,13044.884806859998,15.918979410002066,53312.128639680006 2025-12-02,14:01:57.000,336,11058845,12005,0,1764684116,13044.857861619988,15.975372450004215,53312.12165256001 2025-12-02,14:01:58.000,336,11058878,12125,0,1764684117,13044.763553279998,15.996519840002293,53312.16357528 2025-12-02,14:01:59.000,336,11058901,12005,0,1764684118,13044.662508629997,478.0528930799992,53312.16357528 2025-12-02,14:02:00.000,336,11058876,12005,0,1764684119,13044.514309810002,16.052912880004442,53312.14261392 2025-12-02,14:02:01.000,336,11058885,11765,0,1764684120,13044.386319919991,16.109305919999315,53312.09370408 2025-12-02,14:02:02.000,336,11058880,12205,0,1764684121,13044.238121099996,478.0669913399979,53312.14261392 2025-12-02,14:02:03.000,336,11058908,12005,0,1764684122,13044.13034014,940.0246767600038,53312.072742719996 2025-12-02,14:02:04.000,336,11058877,11765,0,1764684123,13044.015822869995,16.116355049998674,53312.058768480005 2025-12-02,14:02:05.000,336,11058916,11965,0,1764684124,13043.88109666999,16.088158530001238,53312.08671696 2025-12-02,14:02:06.000,336,11058901,11925,0,1764684125,13043.813733569994,478.05994220999855,53312.01684576 2025-12-02,14:02:07.000,336,11058841,11845,0,1764684126,13043.712688919994,16.06701114000316,53312.01684576 2025-12-02,14:02:08.000,336,11058887,12045,0,1764684127,13043.658798439988,16.08110940000188,53311.96793592 2025-12-02,14:02:09.000,336,11058914,11925,0,1764684128,13043.652062129993,16.01061810000101,53311.9260132 2025-12-02,14:02:10.000,336,11058820,12005,0,1764684129,13043.652062129993,477.9330578700028,53311.87011624 2025-12-02,14:02:11.000,336,11058937,11845,0,1764684130,13043.665534749998,477.9330578700028,53311.87011624 2025-12-02,14:02:12.000,336,11058912,11885,0,1764684131,13043.699216299989,477.9330578700028,53311.856142 2025-12-02,14:02:13.000,336,11058868,11965,0,1764684132,13043.746370469999,15.926028540001425,53311.8212064 2025-12-02,14:02:14.000,336,11058890,12245,0,1764684133,13043.786788329999,939.8413993799986,53311.81421928001 2025-12-02,14:02:15.000,336,11058818,12005,0,1764684134,13043.847415119999,15.947175929999503,53311.80723216 2025-12-02,14:02:16.000,336,11058901,11965,0,1764684135,13043.94172345999,15.947175929999503,53311.77928368 2025-12-02,14:02:17.000,336,11058883,12045,0,1764684136,13043.934987149994,15.940126800000144,53311.78627080001 2025-12-02,14:02:18.000,336,11058847,11845,0,1764684137,13044.04950442,939.848448509998,53311.74434808001 2025-12-02,14:02:19.000,336,11058921,11845,0,1764684138,13044.076449659995,15.954225059998862,53311.77928368 2025-12-02,14:02:20.000,336,11058873,12005,0,1764684139,13044.137076449995,15.954225059998862,53311.78627080001 2025-12-02,14:02:21.000,336,11058891,11885,0,1764684140,13044.116867519995,15.954225059998862,53311.77928368 2025-12-02,14:02:22.000,336,11058892,11965,0,1764684141,13044.137076449995,477.9048613499981,53311.80723216 2025-12-02,14:02:23.000,336,11058880,11885,0,1764684142,13044.13034014,15.933077670000785,53311.70941248 2025-12-02,14:02:24.000,336,11058909,11885,0,1764684143,13044.170758,477.89781221999874,53311.80024504 2025-12-02,14:02:25.000,336,11058878,11845,0,1764684144,13044.19096693,15.918979410002066,53311.76530944001 2025-12-02,14:02:26.000,336,11058928,11925,0,1764684145,13044.15054907,15.876684629998636,53311.793257920006 2025-12-02,14:02:27.000,336,11058850,12125,0,1764684146,13044.16402168999,477.8273209199979,53311.681464 2025-12-02,14:02:28.000,336,11058887,12005,0,1764684147,13044.14381275999,15.876684629998636,53311.78627080001 2025-12-02,14:02:29.000,336,11058873,12045,0,1764684148,13044.16402168999,15.84143898000184,53311.772296560004 2025-12-02,14:02:30.000,336,11058924,11805,0,1764684149,13044.137076449995,15.848488110001199,53311.76530944001 2025-12-02,14:02:31.000,336,11058921,11925,0,1764684150,13044.177494309995,15.806193329997768,53311.772296560004 2025-12-02,14:02:32.000,336,11058934,11925,0,1764684151,13044.177494309995,15.770947680000972,53311.81421928001 2025-12-02,14:02:33.000,336,11058893,11925,0,1764684152,13044.21117586,15.756849420002254,53311.76530944001 2025-12-02,14:02:34.000,336,11058889,11925,0,1764684153,13044.238121099996,15.728652900004818,53311.793257920006 2025-12-02,14:02:35.000,336,11058874,12165,0,1764684154,13044.278538959996,477.70043658000213,53311.81421928001 2025-12-02,14:02:36.000,336,11058885,12005,0,1764684155,13044.33242944,15.742751160003536,53311.793257920006 2025-12-02,14:02:37.000,336,11058937,11845,0,1764684156,13044.345902059991,477.6933874500028,53311.8212064 2025-12-02,14:02:38.000,336,11058850,11885,0,1764684157,13044.379583609996,15.756849420002254,53311.82819352 2025-12-02,14:02:39.000,336,11058917,11805,0,1764684158,13044.406528849991,15.770947680000972,53311.81421928001 2025-12-02,14:02:40.000,336,11058899,11965,0,1764684159,13044.352638370001,15.770947680000972,53311.8212064 2025-12-02,14:02:41.000,336,11058882,11925,0,1764684160,13044.359374679996,15.827340720003122,53311.856142 2025-12-02,14:02:42.000,336,11058868,12205,0,1764684161,13044.33242944,15.848488110001199,53311.88409048001 2025-12-02,14:02:43.000,336,11058920,11965,0,1764684162,13044.25159372,477.8696157000013,53311.87710336 2025-12-02,14:02:44.000,336,11058885,11885,0,1764684163,13044.25159372,15.940126800000144,53311.86312912001 2025-12-02,14:02:45.000,336,11058885,12005,0,1764684164,13044.20443954999,15.975372450004215,53311.905051839996 2025-12-02,14:02:46.000,336,11058912,11885,0,1764684165,13044.177494309995,15.996519840002293,53311.939987440004 2025-12-02,14:02:47.000,336,11058938,12005,0,1764684166,13044.177494309995,16.038814619998448,53311.91902608 2025-12-02,14:02:48.000,336,11058903,11965,0,1764684167,13044.18423061999,478.0528930799992,53311.960948800006 2025-12-02,14:02:49.000,336,11058930,11925,0,1764684168,13044.177494309995,16.03176548999909,53312.009858640005 2025-12-02,14:02:50.000,336,11058927,11805,0,1764684169,13044.22464847999,16.088158530001238,53312.00287152001 2025-12-02,14:02:51.000,336,11058926,12005,0,1764684170,13044.217912169996,939.9964802399991,53312.02383288 2025-12-02,14:02:52.000,336,11058914,12125,0,1764684171,13044.29201158,16.095207660000597,53312.04479424 2025-12-02,14:02:53.000,336,11058894,11885,0,1764684172,13044.33242944,16.045863749997807,53312.03780712 2025-12-02,14:02:54.000,336,11058906,12085,0,1764684173,13044.379583609996,16.038814619998448,53312.072742719996 2025-12-02,14:02:55.000,336,11058932,11965,0,1764684174,13044.420001469996,477.9683035199996,53312.11466544 2025-12-02,14:02:56.000,336,11058901,12005,0,1764684175,13044.446946709992,16.03176548999909,53312.1356268 2025-12-02,14:02:57.000,336,11058941,12165,0,1764684176,13044.467155639992,16.01061810000101,53312.11466544 2025-12-02,14:02:58.000,336,11058874,11885,0,1764684177,13044.514309810002,477.9330578700028,53312.09370408 2025-12-02,14:02:59.000,336,11058866,12005,0,1764684178,13044.514309810002,15.954225059998862,53312.08671696 2025-12-02,14:03:00.000,336,11058908,11805,0,1764684179,13044.554727670002,477.89781221999874,53312.11466544 2025-12-02,14:03:01.000,336,11058895,12045,0,1764684180,13044.561463979997,15.989470710002934,53312.128639680006 2025-12-02,14:03:02.000,336,11058895,11645,0,1764684181,13044.574936600002,15.940126800000144,53312.10069120001 2025-12-02,14:03:03.000,336,11058918,12245,0,1764684182,13044.581672909997,477.84141918000387,53312.14960104001 2025-12-02,14:03:04.000,336,11058913,11885,0,1764684183,13044.568200289992,15.869635499999276,53312.14960104001 2025-12-02,14:03:05.000,336,11058932,12325,0,1764684184,13044.608618149992,15.83438985000248,53312.08671696 2025-12-02,14:03:06.000,336,11058877,12045,0,1764684185,13044.628827079992,15.813242460004403,53312.11466544 2025-12-02,14:03:07.000,336,11058962,11845,0,1764684186,13044.628827079992,477.77797701000236,53312.08671696 2025-12-02,14:03:08.000,336,11058902,11965,0,1764684187,13044.642299699997,15.79209506999905,53312.11466544 2025-12-02,14:03:09.000,336,11058925,12005,0,1764684188,13044.635563390002,15.78504593999969,53312.09370408 2025-12-02,14:03:10.000,336,11058922,11925,0,1764684189,13044.608618149992,15.79209506999905,53312.0657556 2025-12-02,14:03:11.000,336,11058865,12045,0,1764684190,13044.581672909997,939.6933676500048,53312.04479424 2025-12-02,14:03:12.000,336,11058921,12165,0,1764684191,13044.608618149992,15.79209506999905,53312.03082000001 2025-12-02,14:03:13.000,336,11058895,11765,0,1764684192,13044.554727670002,15.799144199998409,53312.02383288 2025-12-02,14:03:14.000,336,11058933,12005,0,1764684193,13044.541255049997,15.827340720003122,53311.939987440004 2025-12-02,14:03:15.000,336,11058899,11925,0,1764684194,13044.521046119997,15.777996810000332,53311.97492304 2025-12-02,14:03:16.000,336,11058899,11925,0,1764684195,13044.467155639992,15.770947680000972,53311.95396168001 2025-12-02,14:03:17.000,336,11058915,11805,0,1764684196,13044.372847300001,15.806193329997768,53311.939987440004 2025-12-02,14:03:18.000,336,11058943,12005,0,1764684197,13044.366110989991,477.73568222999893,53311.939987440004 2025-12-02,14:03:19.000,336,11058866,12125,0,1764684198,13044.298747889996,15.742751160003536,53311.939987440004 2025-12-02,14:03:20.000,336,11058901,11805,0,1764684199,13044.18423061999,1401.6722004600015,53311.89806472 2025-12-02,14:03:21.000,336,11058903,11845,0,1764684200,13044.10339489999,15.763898550001613,53311.91902608 2025-12-02,14:03:22.000,336,11058940,11645,0,1764684201,13044.06297703999,477.70043658000213,53311.87710336 2025-12-02,14:03:23.000,336,11058886,12205,0,1764684202,13043.9686687,15.79209506999905,53311.842167760005 2025-12-02,14:03:24.000,336,11058925,11965,0,1764684203,13043.94845977,15.799144199998409,53311.81421928001 2025-12-02,14:03:25.000,336,11058905,11885,0,1764684204,13043.887832979999,939.6933676500048,53311.75832232 2025-12-02,14:03:26.000,336,11058882,12005,0,1764684205,13043.82046987999,477.72863309999957,53311.74434808001 2025-12-02,14:03:27.000,336,11058915,11765,0,1764684206,13043.773315709994,15.756849420002254,53311.73037384 2025-12-02,14:03:28.000,336,11058921,12525,0,1764684207,13043.726161539998,15.79209506999905,53311.63255416 2025-12-02,14:03:29.000,336,11058881,11965,0,1764684208,13043.793524639994,15.770947680000972,53311.64652840001 2025-12-02,14:03:30.000,336,11058922,11805,0,1764684209,13043.827206189999,477.74978048999765,53311.61857992001 2025-12-02,14:03:31.000,336,11058928,11845,0,1764684210,13043.82046987999,477.73568222999893,53311.59761856001 2025-12-02,14:03:32.000,336,11058910,12325,0,1764684211,13043.887832979999,15.777996810000332,53311.53473448 2025-12-02,14:03:33.000,336,11058892,12005,0,1764684212,13043.92825084,15.728652900004818,53311.49979888001 2025-12-02,14:03:34.000,336,11058942,11885,0,1764684213,13043.98887763,15.721603769998183,53311.49281176 2025-12-02,14:03:35.000,336,11058909,11925,0,1764684214,13044.08992228,15.763898550001613,53311.49281176 2025-12-02,14:03:36.000,336,11058980,11805,0,1764684215,13044.157285379995,15.756849420002254,53311.49979888001 2025-12-02,14:03:37.000,336,11058905,12045,0,1764684216,13044.22464847999,15.714554639998823,53311.47883752001 2025-12-02,14:03:38.000,336,11058856,11925,0,1764684217,13044.298747889996,15.770947680000972,53311.4718504 2025-12-02,14:03:39.000,336,11058948,11925,0,1764684218,13044.399792539996,15.763898550001613,53311.44390192 2025-12-02,14:03:40.000,336,11058936,11765,0,1764684219,13044.420001469996,15.78504593999969,53311.44390192 2025-12-02,14:03:41.000,336,11058913,12085,0,1764684220,13044.487364569992,15.749800290002895,53311.40896632001 2025-12-02,14:03:42.000,336,11058904,11885,0,1764684221,13044.500837189997,15.728652900004818,53311.436914800004 2025-12-02,14:03:43.000,336,11058938,11805,0,1764684222,13044.433474090001,15.742751160003536,53311.34608224 2025-12-02,14:03:44.000,336,11058911,11925,0,1764684223,13044.399792539996,15.742751160003536,53311.31813376 2025-12-02,14:03:45.000,336,11058956,11765,0,1764684224,13044.305484199991,477.6722400600047,53311.36005648001 2025-12-02,14:03:46.000,336,11058959,11965,0,1764684225,13044.19096693,15.700456380000105,53311.2971724 2025-12-02,14:03:47.000,336,11058876,12005,0,1764684226,13044.10339489999,15.756849420002254,53311.2971724 2025-12-02,14:03:48.000,336,11058976,11885,0,1764684227,13043.98214131999,15.728652900004818,53311.269223920004 2025-12-02,14:03:49.000,336,11058946,11845,0,1764684228,13043.806997259999,15.735702030004177,53311.19935272 2025-12-02,14:03:50.000,336,11058928,12085,0,1764684229,13043.685743679998,477.65109266999934,53311.16441712001 2025-12-02,14:03:51.000,336,11058983,11965,0,1764684230,13043.544281169998,15.700456380000105,53311.08057168 2025-12-02,14:03:52.000,336,11058958,11845,0,1764684231,13043.436500210002,15.66521073000331,53311.10852016 2025-12-02,14:03:53.000,336,11058921,11725,0,1764684232,13043.315246630002,15.66521073000331,53311.052623200005 2025-12-02,14:03:54.000,336,11058967,11885,0,1764684233,13043.281565079997,15.61586682000052,53311.01070048 2025-12-02,14:03:55.000,336,11059013,12325,0,1764684234,13043.200729359996,15.587670300003083,53310.96179064 2025-12-02,14:03:56.000,336,11058907,12205,0,1764684235,13043.160311499996,15.538326390000293,53310.9128808 2025-12-02,14:03:57.000,336,11058958,11805,0,1764684236,13043.187256739991,15.531277260000934,53310.86397096 2025-12-02,14:03:58.000,336,11058966,11885,0,1764684237,13043.180520429996,15.517179000002216,53310.8430096 2025-12-02,14:03:59.000,336,11058864,12005,0,1764684238,13043.274828770001,15.42554031000327,53310.80108688 2025-12-02,14:04:00.000,336,11058964,12005,0,1764684239,13043.342191869997,15.3902946599992,53310.787112640006 2025-12-02,14:04:01.000,336,11058949,12205,0,1764684240,13043.449972829992,477.30568530000164,53310.787112640006 2025-12-02,14:04:02.000,336,11058931,12005,0,1764684241,13043.564490099998,477.2351940000008,53310.787112640006 2025-12-02,14:04:03.000,336,11058926,11885,0,1764684242,13043.638589509988,15.298655970000254,53310.78012552001 2025-12-02,14:04:04.000,336,11058951,11925,0,1764684243,13043.712688919994,15.228164669999387,53310.766151280004 2025-12-02,14:04:05.000,336,11058932,12325,0,1764684244,13043.780052019989,15.228164669999387,53310.75916416001 2025-12-02,14:04:06.000,336,11058940,11925,0,1764684245,13043.800260949989,15.20701728000131,53310.75217704 2025-12-02,14:04:07.000,336,11058996,11805,0,1764684246,13043.867624049999,15.171771630004514,53310.74518992 2025-12-02,14:04:08.000,336,11058952,11965,0,1764684247,13043.800260949989,15.171771630004514,53310.766151280004 2025-12-02,14:04:09.000,336,11058898,11885,0,1764684248,13043.753106779994,477.14355531000183,53310.71025432001 2025-12-02,14:04:10.000,336,11058975,11925,0,1764684249,13043.692479989993,477.1153587900044,53310.69628008 2025-12-02,14:04:11.000,336,11058931,11885,0,1764684250,13043.598171649988,15.171771630004514,53310.69628008 2025-12-02,14:04:12.000,336,11058900,12245,0,1764684251,13043.423027589997,477.1012605299984,53310.69628008 2025-12-02,14:04:13.000,336,11058898,11885,0,1764684252,13043.315246630002,15.15062423999916,53310.67531872 2025-12-02,14:04:14.000,336,11058931,12045,0,1764684253,13043.146838879991,477.0871622699997,53310.598460400004 2025-12-02,14:04:15.000,336,11058898,12125,0,1764684254,13042.94474957999,15.129476850001083,53310.57051192001 2025-12-02,14:04:16.000,336,11058958,11965,0,1764684255,13042.756132899995,477.03781836000417,53310.51461496 2025-12-02,14:04:17.000,336,11058930,12005,0,1764684256,13042.527098359998,15.073083809998934,53310.395833919996 2025-12-02,14:04:18.000,336,11058931,11845,0,1764684257,13042.392372159993,15.058985550000216,53310.33993696 2025-12-02,14:04:19.000,336,11058910,11925,0,1764684258,13042.250909649993,477.0307692300048,53310.31198848 2025-12-02,14:04:20.000,336,11058883,11725,0,1764684259,13042.095974520002,15.016690770004061,53310.263078640004 2025-12-02,14:04:21.000,336,11058932,12245,0,1764684260,13042.042084039997,14.995543379998708,53310.1442976 2025-12-02,14:04:22.000,336,11058961,11805,0,1764684261,13041.927566769991,14.939150340003835,53310.12333624 2025-12-02,14:04:23.000,336,11058930,11885,0,1764684262,13041.880412599996,14.939150340003835,53310.03949080001 2025-12-02,14:04:24.000,336,11058930,12085,0,1764684263,13041.83325843,14.854560780004249,53309.94167112001 2025-12-02,14:04:25.000,336,11058965,11805,0,1764684264,13041.819785809996,938.7064894499999,53309.91372264 2025-12-02,14:04:26.000,336,11058968,11845,0,1764684265,13041.839994739996,14.762922089998028,53309.89974840001 2025-12-02,14:04:27.000,336,11058905,11885,0,1764684266,13041.880412599996,476.6430670800037,53309.81590296 2025-12-02,14:04:28.000,336,11058965,11845,0,1764684267,13041.900621529996,476.55142839000473,53309.78795448 2025-12-02,14:04:29.000,336,11058918,12125,0,1764684268,13041.941039389996,14.52325166999799,53309.72507040001 2025-12-02,14:04:30.000,336,11058907,12045,0,1764684269,13041.967984629991,938.375180340001,53309.64821208 2025-12-02,14:04:31.000,336,11058909,11965,0,1764684270,13042.001666179996,476.36815100999956,53309.64122496 2025-12-02,14:04:32.000,336,11058949,12005,0,1764684271,13041.994929870001,14.382269070003531,53309.60628936001 2025-12-02,14:04:33.000,336,11058925,11885,0,1764684272,13041.974720940001,14.375219940004172,53309.50846968 2025-12-02,14:04:34.000,336,11058951,11925,0,1764684273,13041.994929870001,14.297679510003945,53309.50846968 2025-12-02,14:04:35.000,336,11058961,12085,0,1764684274,13041.967984629991,476.2130701499991,53309.494495440005 2025-12-02,14:04:36.000,336,11058930,12325,0,1764684275,13041.934303080001,14.255384730000515,53309.43859848001 2025-12-02,14:04:37.000,336,11058895,11925,0,1764684276,13041.87367629,14.248335600001155,53309.41065 2025-12-02,14:04:38.000,336,11058943,12125,0,1764684277,13041.79284057,14.206040819997725,53309.43161136 2025-12-02,14:04:39.000,336,11058907,11845,0,1764684278,13041.718741159995,14.206040819997725,53309.277894720006 2025-12-02,14:04:40.000,336,11058899,12165,0,1764684279,13041.64464174999,14.206040819997725,53309.22199776001 2025-12-02,14:04:41.000,336,11058913,11805,0,1764684280,13041.597487579995,14.16374604000157,53309.19404928 2025-12-02,14:04:42.000,336,11058890,11925,0,1764684281,13041.48970662,14.135549520004133,53309.13116520001 2025-12-02,14:04:43.000,336,11058937,12045,0,1764684282,13041.429079829999,14.11440212999878,53309.07526824 2025-12-02,14:04:44.000,336,11058937,11845,0,1764684283,13041.375189349994,14.135549520004133,53309.089242480004 2025-12-02,14:04:45.000,336,11058897,11845,0,1764684284,13041.287617319998,476.05798928999866,53309.0263584 2025-12-02,14:04:46.000,336,11058899,11885,0,1764684285,13041.220254219988,14.11440212999878,53308.96347432001 2025-12-02,14:04:47.000,336,11058912,11885,0,1764684286,13041.152891119993,14.100303870000062,53308.90059024 2025-12-02,14:04:48.000,336,11058920,11765,0,1764684287,13041.058582780002,14.177844300000288,53308.86565464001 2025-12-02,14:04:49.000,336,11058940,12005,0,1764684288,13041.045110159997,14.170795170000929,53308.80975768 2025-12-02,14:04:50.000,336,11058924,11885,0,1764684289,13040.971010749992,14.184893429999647,53308.76783496001 2025-12-02,14:04:51.000,336,11058932,11765,0,1764684290,13040.903647649997,14.21308995000436,53308.72591224001 2025-12-02,14:04:52.000,336,11058899,12125,0,1764684291,13040.863229789997,1400.1002444699989,53308.69796376001 2025-12-02,14:04:53.000,336,11058937,11965,0,1764684292,13040.816075620001,476.2624140600019,53308.656041040005 2025-12-02,14:04:54.000,336,11058881,11765,0,1764684293,13040.802602999996,938.2130503500011,53308.68398952 2025-12-02,14:04:55.000,336,11058895,11645,0,1764684294,13040.715030970001,476.2483158000032,53308.586169840004 2025-12-02,14:04:56.000,336,11058893,11925,0,1764684295,13040.681349419996,476.33290536000277,53308.537260000005 2025-12-02,14:04:57.000,336,11058940,12045,0,1764684296,13040.67461311,476.3822492699983,53308.49533728 2025-12-02,14:04:58.000,336,11058912,11805,0,1764684297,13040.620722629996,14.417514720000327,53308.5023244 2025-12-02,14:04:59.000,336,11058882,11845,0,1764684298,13040.600513699996,476.41749492000235,53308.48136304001 2025-12-02,14:05:00.000,336,11058912,11765,0,1764684299,13040.560095839995,476.38929839999764,53308.36258200001 2025-12-02,14:05:01.000,336,11058905,11845,0,1764684300,13040.580304769996,14.452760370004398,53308.34860776 2025-12-02,14:05:02.000,336,11058903,11805,0,1764684301,13040.600513699996,14.452760370004398,53308.39053048001 2025-12-02,14:05:03.000,336,11058906,12005,0,1764684302,13040.60725000999,476.4456914399998,53308.35559488 2025-12-02,14:05:04.000,336,11058859,11925,0,1764684303,13040.62745893999,14.495055150000553,53308.320659280005 2025-12-02,14:05:05.000,336,11058876,11725,0,1764684304,13040.63419525,14.51620253999863,53308.31367216001 2025-12-02,14:05:06.000,336,11058869,11885,0,1764684305,13040.667876799991,14.56554645000142,53308.21585248001 2025-12-02,14:05:07.000,336,11058841,12045,0,1764684306,13040.69482204,14.509153409999271,53308.20886536 2025-12-02,14:05:08.000,336,11058887,12205,0,1764684307,13040.789130379992,14.509153409999271,53308.22982672 2025-12-02,14:05:09.000,336,11058866,11645,0,1764684308,13040.836284550001,14.537349930003984,53308.15995552 2025-12-02,14:05:10.000,336,11058857,11805,0,1764684309,13040.937329200002,14.551448190002702,53308.201878240005 2025-12-02,14:05:11.000,336,11058864,12205,0,1764684310,13041.072055399993,14.579644710000139,53308.18091688 2025-12-02,14:05:12.000,336,11058861,11805,0,1764684311,13041.152891119993,476.4950353500026,53308.201878240005 2025-12-02,14:05:13.000,336,11058884,12125,0,1764684312,13041.206781599998,14.558497320002061,53308.13200704 2025-12-02,14:05:14.000,336,11058899,11965,0,1764684313,13041.280881009989,14.56554645000142,53308.18091688 2025-12-02,14:05:15.000,336,11058884,12125,0,1764684314,13041.348244109999,14.544399060003343,53308.152968400005 2025-12-02,14:05:16.000,336,11058884,11845,0,1764684315,13041.42234351999,14.558497320002061,53308.18091688 2025-12-02,14:05:17.000,336,11058886,11885,0,1764684316,13041.46949769,14.57259558000078,53308.20886536 2025-12-02,14:05:18.000,336,11058854,12045,0,1764684317,13041.46276137999,14.56554645000142,53308.13899416 2025-12-02,14:05:19.000,336,11058904,12125,0,1764684318,13041.44255244999,14.544399060003343,53308.21585248001 2025-12-02,14:05:20.000,336,11058823,11925,0,1764684319,13041.415607209994,14.558497320002061,53308.187904 2025-12-02,14:05:21.000,336,11058876,12045,0,1764684320,13041.321298869989,14.600792099998216,53308.20886536 2025-12-02,14:05:22.000,336,11058860,12085,0,1764684321,13041.247199459998,476.52323187,53308.21585248001 2025-12-02,14:05:23.000,336,11058892,11965,0,1764684322,13041.200045289988,14.558497320002061,53308.21585248001 2025-12-02,14:05:24.000,336,11058857,11925,0,1764684323,13041.085528019998,14.537349930003984,53308.15995552 2025-12-02,14:05:25.000,336,11058900,12005,0,1764684324,13040.964274439997,14.551448190002702,53308.18091688 2025-12-02,14:05:26.000,336,11058895,11845,0,1764684325,13040.890175029992,476.4597896999985,53308.104058560006 2025-12-02,14:05:27.000,336,11058909,11805,0,1764684326,13040.789130379992,476.43864231000043,53308.09707144001 2025-12-02,14:05:28.000,336,11058877,12045,0,1764684327,13040.728503589991,476.3822492699983,53308.11104568 2025-12-02,14:05:29.000,336,11058866,11885,0,1764684328,13040.63419525,14.39636733000225,53308.09008432 2025-12-02,14:05:30.000,336,11058842,11765,0,1764684329,13040.560095839995,14.318826900002023,53307.99226464 2025-12-02,14:05:31.000,336,11058899,11765,0,1764684330,13040.50620535999,14.283581249997951,53307.97829040001 2025-12-02,14:05:32.000,336,11058858,11965,0,1764684331,13040.47252381,14.283581249997951,53307.936367680006 2025-12-02,14:05:33.000,336,11058841,11965,0,1764684332,13040.438842259995,14.21308995000436,53307.89444496 2025-12-02,14:05:34.000,336,11058864,12005,0,1764684333,13040.41189702,476.15667711000424,53307.88047072001 2025-12-02,14:05:35.000,336,11058890,12045,0,1764684334,13040.418633329995,14.220139080003719,53307.83854800001 2025-12-02,14:05:36.000,336,11058883,11925,0,1764684335,13040.479260119995,14.220139080003719,53307.8036124 2025-12-02,14:05:37.000,336,11058875,12005,0,1764684336,13040.479260119995,14.241286470001796,53307.75470256 2025-12-02,14:05:38.000,336,11058891,12125,0,1764684337,13040.48599642999,938.1284607900016,53307.76168968001 2025-12-02,14:05:39.000,336,11058888,11885,0,1764684338,13040.48599642999,14.248335600001155,53307.7337412 2025-12-02,14:05:40.000,336,11058896,11845,0,1764684339,13040.48599642999,14.255384730000515,53307.72675408 2025-12-02,14:05:41.000,336,11058927,12005,0,1764684340,13040.47252381,14.290630380004586,53307.69181848001 2025-12-02,14:05:42.000,336,11058882,11805,0,1764684341,13040.479260119995,14.318826900002023,53307.71277984001 2025-12-02,14:05:43.000,336,11058823,11925,0,1764684342,13040.49273274,476.30470883999806,53307.68483136 2025-12-02,14:05:44.000,336,11058936,11805,0,1764684343,13040.45231488,476.3117579700047,53307.68483136 2025-12-02,14:05:45.000,336,11058887,11885,0,1764684344,13040.37147916,476.3258562300034,53307.71277984001 2025-12-02,14:05:46.000,336,11058898,12085,0,1764684345,13040.27043451,14.38931820000289,53307.67784424 2025-12-02,14:05:47.000,336,11058884,12165,0,1764684346,13040.176126169994,14.410465590000967,53307.67085712001 2025-12-02,14:05:48.000,336,11058858,11805,0,1764684347,13040.068345209998,476.3611018800002,53307.62194728001 2025-12-02,14:05:49.000,336,11058840,11925,0,1764684348,13039.974036869993,14.403416460001608,53307.5590632 2025-12-02,14:05:50.000,336,11058872,11885,0,1764684349,13039.893201149993,14.332925160000741,53307.56605032 2025-12-02,14:05:51.000,336,11058909,12005,0,1764684350,13039.758474950002,14.34702341999946,53307.55207608001 2025-12-02,14:05:52.000,336,11058919,11805,0,1764684351,13039.617012440001,476.2624140600019,53307.52412760001 2025-12-02,14:05:53.000,336,11058863,11925,0,1764684352,13039.576594580001,14.227188210003078,53307.49617912 2025-12-02,14:05:54.000,336,11058913,12085,0,1764684353,13039.47554993,14.16374604000157,53307.45425640001 2025-12-02,14:05:55.000,336,11058890,11925,0,1764684354,13039.428395759991,475.9874979899978,53307.45425640001 2025-12-02,14:05:56.000,336,11058868,12045,0,1764684355,13039.401450519996,14.015714310000476,53307.33547536001 2025-12-02,14:05:57.000,336,11058886,11965,0,1764684356,13039.401450519996,475.9381540800023,53307.314514000005 2025-12-02,14:05:58.000,336,11058888,11925,0,1764684357,13039.401450519996,475.87471191000077,53307.32848824 2025-12-02,14:05:59.000,336,11058859,12005,0,1764684358,13039.428395759991,13.853584320000664,53307.23765568001 2025-12-02,14:06:00.000,336,11058854,12165,0,1764684359,13039.47554993,13.804240409997874,53307.23765568001 2025-12-02,14:06:01.000,336,11058917,12245,0,1764684360,13039.563121959996,13.776043890000437,53307.22368144 2025-12-02,14:06:02.000,336,11058864,11925,0,1764684361,13039.596803510001,13.733749110004283,53307.16079736 2025-12-02,14:06:03.000,336,11058889,11845,0,1764684362,13039.704584469997,475.6702871400048,53307.1747716 2025-12-02,14:06:04.000,336,11058909,12045,0,1764684363,13039.798892810002,13.719650849998288,53307.216694320006 2025-12-02,14:06:05.000,336,11058875,11965,0,1764684364,13039.832574359993,475.67733627000416,53307.13284888 2025-12-02,14:06:06.000,336,11058822,11885,0,1764684365,13039.886464839998,13.733749110004283,53307.1049004 2025-12-02,14:06:07.000,336,11058888,12045,0,1764684366,13039.933619009993,13.776043890000437,53307.11887464001 2025-12-02,14:06:08.000,336,11058895,11805,0,1764684367,13039.980773179988,937.7196112500023,53307.11887464001 2025-12-02,14:06:09.000,336,11058859,12045,0,1764684368,13039.947091629998,13.860633450000023,53307.11887464001 2025-12-02,14:06:10.000,336,11058900,11925,0,1764684369,13039.980773179988,13.93112475000089,53307.13983600001 2025-12-02,14:06:11.000,336,11058913,11845,0,1764684370,13039.920146390003,475.88176104000013,53307.11188752 2025-12-02,14:06:12.000,336,11058889,11885,0,1764684371,13039.886464839998,13.994566920002399,53307.16079736 2025-12-02,14:06:13.000,336,11058872,11885,0,1764684372,13039.819101740002,14.072107350002625,53307.1747716 2025-12-02,14:06:14.000,336,11058867,12005,0,1764684373,13039.684375539997,476.0368419000006,53307.16778448001 2025-12-02,14:06:15.000,336,11058847,11925,0,1764684374,13039.549649339991,14.128500390004774,53307.15381024 2025-12-02,14:06:16.000,336,11058885,11965,0,1764684375,13039.39471421,14.177844300000288,53307.11188752 2025-12-02,14:06:17.000,336,11058947,12045,0,1764684376,13039.239779079995,14.220139080003719,53307.16079736 2025-12-02,14:06:18.000,336,11058898,12085,0,1764684377,13039.10505287999,14.227188210003078,53307.15381024 2025-12-02,14:06:19.000,336,11058911,11845,0,1764684378,13038.950117749999,14.255384730000515,53307.146823120005 2025-12-02,14:06:20.000,336,11058856,11965,0,1764684379,13038.828864169998,476.1989718900004,53307.12586176 2025-12-02,14:06:21.000,336,11058910,12245,0,1764684380,13038.727819519998,14.241286470001796,53307.1049004 2025-12-02,14:06:22.000,336,11058888,11925,0,1764684381,13038.613302249993,14.241286470001796,53307.02105496001 2025-12-02,14:06:23.000,336,11058874,12085,0,1764684382,13038.593093319992,476.1496279800049,53307.049003440006 2025-12-02,14:06:24.000,336,11058864,11885,0,1764684383,13038.572884389992,14.15669691000221,53307.028042080005 2025-12-02,14:06:25.000,336,11058868,12045,0,1764684384,13038.586357009997,14.121451259998139,53307.00009360001 2025-12-02,14:06:26.000,336,11058861,12005,0,1764684385,13038.586357009997,476.05798928999866,53307.02105496001 2025-12-02,14:06:27.000,336,11058849,11965,0,1764684386,13038.761501069988,14.086205610001343,53306.97214512001 2025-12-02,14:06:28.000,336,11058914,11925,0,1764684387,13038.828864169998,14.050959960004548,53306.930222400006 2025-12-02,14:06:29.000,336,11058846,11925,0,1764684388,13039.00400822999,14.058009090003907,53307.028042080005 2025-12-02,14:06:30.000,336,11058868,11805,0,1764684389,13039.11178919,14.100303870000062,53307.01406784 2025-12-02,14:06:31.000,336,11058867,11805,0,1764684390,13039.24651538999,14.001616050001758,53306.99310648 2025-12-02,14:06:32.000,336,11058821,12005,0,1764684391,13039.428395759991,13.924075620001531,53307.01406784 2025-12-02,14:06:33.000,336,11058881,11725,0,1764684392,13039.569858269992,13.93817388000025,53307.049003440006 2025-12-02,14:06:34.000,336,11058943,12125,0,1764684393,13039.718057090002,13.924075620001531,53307.028042080005 2025-12-02,14:06:35.000,336,11058898,12045,0,1764684394,13039.819101740002,13.902928230003454,53307.049003440006 2025-12-02,14:06:36.000,336,11058899,11805,0,1764684395,13039.940355319988,13.93112475000089,53307.146823120005 2025-12-02,14:06:37.000,336,11058897,11925,0,1764684396,13040.027927349998,13.860633450000023,53307.1049004 2025-12-02,14:06:38.000,336,11058916,12005,0,1764684397,13040.034663659993,13.888829970004736,53307.11887464001 2025-12-02,14:06:39.000,336,11058869,11885,0,1764684398,13040.068345209998,13.860633450000023,53307.18874584001 2025-12-02,14:06:40.000,336,11058841,11805,0,1764684399,13040.142444619989,13.853584320000664,53307.18874584001 2025-12-02,14:06:41.000,336,11058883,11965,0,1764684400,13040.068345209998,13.846535190001305,53307.20272008 2025-12-02,14:06:42.000,336,11058858,12325,0,1764684401,13040.048136279998,475.81126973999926,53307.195732960005 2025-12-02,14:06:43.000,336,11058852,11965,0,1764684402,13040.000982109988,13.867682579999382,53307.28656552001 2025-12-02,14:06:44.000,336,11058906,11765,0,1764684403,13039.974036869993,13.909977360002813,53307.25162992 2025-12-02,14:06:45.000,336,11058916,11805,0,1764684404,13039.866255909998,13.853584320000664,53307.27259128 2025-12-02,14:06:46.000,336,11058905,12045,0,1764684405,13039.778683880002,475.8888101699995,53307.265604160006 2025-12-02,14:06:47.000,336,11058928,11965,0,1764684406,13039.697848160002,13.973419530004321,53307.314514000005 2025-12-02,14:06:48.000,336,11058896,11925,0,1764684407,13039.596803510001,14.015714310000476,53307.23765568001 2025-12-02,14:06:49.000,336,11058850,11965,0,1764684408,13039.47554993,476.00864538000314,53307.216694320006 2025-12-02,14:06:50.000,336,11058899,11845,0,1764684409,13039.37450528,937.9592816700024,53307.25162992 2025-12-02,14:06:51.000,336,11058896,11805,0,1764684410,13039.29366956,14.16374604000157,53307.216694320006 2025-12-02,14:06:52.000,336,11058860,11845,0,1764684411,13039.17241598,476.1143823300008,53307.23765568001 2025-12-02,14:06:53.000,336,11058882,11965,0,1764684412,13039.12526180999,938.1284607900016,53307.18175872 2025-12-02,14:06:54.000,336,11058820,11965,0,1764684413,13039.098316569994,14.297679510003945,53307.216694320006 2025-12-02,14:06:55.000,336,11058839,11805,0,1764684414,13039.010744539999,14.354072549998818,53307.18175872 2025-12-02,14:06:56.000,336,11058844,12005,0,1764684415,13039.02421715999,14.354072549998818,53307.18874584001 2025-12-02,14:06:57.000,336,11058885,11805,0,1764684416,13039.00400822999,476.33290536000277,53307.25162992 2025-12-02,14:06:58.000,336,11058878,11805,0,1764684417,13039.030953469999,476.3822492699983,53307.216694320006 2025-12-02,14:06:59.000,336,11058904,12005,0,1764684418,13039.057898709994,14.480956890001835,53307.20272008 2025-12-02,14:07:00.000,336,11058839,12005,0,1764684419,13039.15220705,14.480956890001835,53307.23765568001 2025-12-02,14:07:01.000,336,11058884,11805,0,1764684420,13039.22630645999,14.52325166999799,53307.23066856 2025-12-02,14:07:02.000,336,11058869,11805,0,1764684421,13039.32735110999,14.551448190002702,53307.18175872 2025-12-02,14:07:03.000,336,11058829,11805,0,1764684422,13039.43513207,14.544399060003343,53307.20272008 2025-12-02,14:07:04.000,336,11058882,11925,0,1764684423,13039.563121959996,14.480956890001835,53307.18175872 2025-12-02,14:07:05.000,336,11058884,11845,0,1764684424,13039.664166609997,476.41749492000235,53307.195732960005 2025-12-02,14:07:06.000,336,11058864,12005,0,1764684425,13039.819101740002,14.502104279999912,53307.25861704001 2025-12-02,14:07:07.000,336,11058878,12365,0,1764684426,13039.960564249988,14.473907760002476,53307.28656552001 2025-12-02,14:07:08.000,336,11058902,11805,0,1764684427,13040.041399969989,14.466858630003117,53307.28656552001 2025-12-02,14:07:09.000,336,11058886,11845,0,1764684428,13040.162653549989,476.3822492699983,53307.32150112 2025-12-02,14:07:10.000,336,11058894,12005,0,1764684429,13040.28390712999,14.410465590000967,53307.32848824 2025-12-02,14:07:11.000,336,11058896,11885,0,1764684430,13040.34453391999,14.382269070003531,53307.363423840005 2025-12-02,14:07:12.000,336,11058834,11885,0,1764684431,13040.40516070999,14.375219940004172,53307.32848824 2025-12-02,14:07:13.000,336,11058916,11925,0,1764684432,13040.40516070999,476.31880710000405,53307.35643672001 2025-12-02,14:07:14.000,336,11058909,11685,0,1764684433,13040.45231488,476.3117579700047,53307.35643672001 2025-12-02,14:07:15.000,336,11058861,11725,0,1764684434,13040.479260119995,14.354072549998818,53307.35643672001 2025-12-02,14:07:16.000,336,11058855,11805,0,1764684435,13040.48599642999,476.35405275000085,53307.42630792001 2025-12-02,14:07:17.000,336,11058955,12005,0,1764684436,13040.499469049995,14.403416460001608,53307.44028216 2025-12-02,14:07:18.000,336,11058893,11845,0,1764684437,13040.459051189995,14.403416460001608,53307.45425640001 2025-12-02,14:07:19.000,336,11058907,12005,0,1764684438,13040.418633329995,476.40339666000364,53307.46124352 2025-12-02,14:07:20.000,336,11058929,11885,0,1764684439,13040.337797609995,476.410445790003,53307.46823064 2025-12-02,14:07:21.000,336,11058929,11845,0,1764684440,13040.337797609995,14.586693839999498,53307.489192 2025-12-02,14:07:22.000,336,11058884,12005,0,1764684441,13040.25022558,14.607841230004851,53307.433295040006 2025-12-02,14:07:23.000,336,11058893,12045,0,1764684442,13040.24348926999,476.6289688199977,53307.531114720005 2025-12-02,14:07:24.000,336,11058833,12125,0,1764684443,13040.297379749994,14.699479920003796,53307.47521776001 2025-12-02,14:07:25.000,336,11058924,12005,0,1764684444,13040.277170819994,14.755872959998669,53307.46124352 2025-12-02,14:07:26.000,336,11058877,12125,0,1764684445,13040.27043451,14.819315130000177,53307.46823064 2025-12-02,14:07:27.000,336,11058905,11805,0,1764684446,13040.27043451,14.840462519998255,53307.46124352 2025-12-02,14:07:28.000,336,11058915,11805,0,1764684447,13040.317588679995,476.8686392399977,53307.51714048 2025-12-02,14:07:29.000,336,11058888,11805,0,1764684448,13040.378215469995,14.967346860001271,53307.50316624001 2025-12-02,14:07:30.000,336,11058894,12005,0,1764684449,13040.398424399995,14.98144511999999,53307.489192 2025-12-02,14:07:31.000,336,11058973,11845,0,1764684450,13040.47252381,14.953248600002553,53307.51015336 2025-12-02,14:07:32.000,336,11058916,12045,0,1764684451,13040.5331506,938.8615703100004,53307.49617912 2025-12-02,14:07:33.000,336,11058862,11805,0,1764684452,13040.620722629996,14.98144511999999,53307.53810184 2025-12-02,14:07:34.000,336,11058950,11885,0,1764684453,13040.688085729991,14.97439599000063,53307.57303744001 2025-12-02,14:07:35.000,336,11058911,12125,0,1764684454,13040.782394069996,14.946199470003194,53307.57303744001 2025-12-02,14:07:36.000,336,11058916,12045,0,1764684455,13040.876702410002,476.92503227999987,53307.5590632 2025-12-02,14:07:37.000,336,11058864,12325,0,1764684456,13040.950801819992,14.953248600002553,53307.6289344 2025-12-02,14:07:38.000,336,11058865,11845,0,1764684457,13041.038373850002,14.967346860001271,53307.61496016 2025-12-02,14:07:39.000,336,11058905,11925,0,1764684458,13041.119209570003,14.932101210004475,53307.62194728001 2025-12-02,14:07:40.000,336,11058919,11925,0,1764684459,13041.193308979993,14.953248600002553,53307.649895760005 2025-12-02,14:07:41.000,336,11058915,12005,0,1764684460,13041.267408389998,476.854540979999,53307.65688288 2025-12-02,14:07:42.000,336,11058930,11965,0,1764684461,13041.334771489994,14.932101210004475,53307.67784424 2025-12-02,14:07:43.000,336,11058890,11845,0,1764684462,13041.415607209994,476.8827375000037,53307.68483136 2025-12-02,14:07:44.000,336,11058854,12125,0,1764684463,13041.456025069994,938.8263246600036,53307.74072832001 2025-12-02,14:07:45.000,336,11058839,11805,0,1764684464,13041.48970662,14.939150340003835,53307.698805600005 2025-12-02,14:07:46.000,336,11058894,12005,0,1764684465,13041.54359709999,14.97439599000063,53307.747715440004 2025-12-02,14:07:47.000,336,11058935,11885,0,1764684466,13041.53012448,476.9673270600033,53307.71976696001 2025-12-02,14:07:48.000,336,11058868,12005,0,1764684467,13041.54359709999,15.058985550000216,53307.7337412 2025-12-02,14:07:49.000,336,11058903,12125,0,1764684468,13041.536860789995,477.0660148800016,53307.75470256 2025-12-02,14:07:50.000,336,11058902,11925,0,1764684469,13041.48970662,15.136525980000442,53307.77566392 2025-12-02,14:07:51.000,336,11058873,11925,0,1764684470,13041.50317923999,15.164722499997879,53307.75470256 2025-12-02,14:07:52.000,336,11058877,11925,0,1764684471,13041.44255244999,15.20701728000131,53307.74072832001 2025-12-02,14:07:53.000,336,11058882,11845,0,1764684472,13041.408870899999,15.270459450002818,53307.747715440004 2025-12-02,14:07:54.000,336,11058905,11885,0,1764684473,13041.368453039999,15.312754229998973,53307.7337412 2025-12-02,14:07:55.000,336,11058900,11925,0,1764684474,13041.307826249998,477.24224313000013,53307.67784424 2025-12-02,14:07:56.000,336,11058871,12365,0,1764684475,13041.267408389998,15.340950750003685,53307.67784424 2025-12-02,14:07:57.000,336,11058931,11845,0,1764684476,13041.294353629994,477.3620783400038,53307.67784424 2025-12-02,14:07:58.000,336,11058893,12085,0,1764684477,13041.220254219988,15.397343789998558,53307.60797304 2025-12-02,14:07:59.000,336,11058877,11885,0,1764684478,13041.200045289988,15.404392919997917,53307.57303744001 2025-12-02,14:08:00.000,336,11058884,12245,0,1764684479,13041.233726839993,15.411442050004553,53307.63592152 2025-12-02,14:08:01.000,336,11058893,12125,0,1764684480,13041.253935769993,15.38324552999984,53307.61496016 2025-12-02,14:08:02.000,336,11058908,11845,0,1764684481,13041.226990529998,477.34093094999844,53307.59399880001 2025-12-02,14:08:03.000,336,11058917,11765,0,1764684482,13041.354980419994,15.347999880003044,53307.600985920006 2025-12-02,14:08:04.000,336,11058896,11805,0,1764684483,13041.44255244999,15.291606840000895,53307.61496016 2025-12-02,14:08:05.000,336,11058901,12205,0,1764684484,13041.50317923999,477.2351940000008,53307.531114720005 2025-12-02,14:08:06.000,336,11058869,11765,0,1764684485,13041.53012448,477.1928992200046,53307.58701168 2025-12-02,14:08:07.000,336,11058895,12005,0,1764684486,13041.70526853999,15.242262929998105,53307.61496016 2025-12-02,14:08:08.000,336,11058888,11765,0,1764684487,13041.779367949996,15.228164669999387,53307.6289344 2025-12-02,14:08:09.000,336,11058911,11885,0,1764684488,13041.920830459996,15.178820760003873,53307.60797304 2025-12-02,14:08:10.000,336,11058876,12085,0,1764684489,13042.001666179996,15.20701728000131,53307.649895760005 2025-12-02,14:08:11.000,336,11058920,11845,0,1764684490,13042.055556660001,15.178820760003873,53307.69181848001 2025-12-02,14:08:12.000,336,11058907,11885,0,1764684491,13042.136392380002,15.143575109999801,53307.67784424 2025-12-02,14:08:13.000,336,11058861,11845,0,1764684492,13042.190282859992,15.115378590002365,53307.78963816001 2025-12-02,14:08:14.000,336,11058881,11765,0,1764684493,13042.271118579993,477.07306401000096,53307.75470256 2025-12-02,14:08:15.000,336,11058859,11805,0,1764684494,13042.250909649993,477.0519166200029,53307.747715440004 2025-12-02,14:08:16.000,336,11058916,11765,0,1764684495,13042.244173339997,1400.9602383300007,53307.747715440004 2025-12-02,14:08:17.000,336,11058893,11725,0,1764684496,13042.183546549997,15.136525980000442,53307.78963816001 2025-12-02,14:08:18.000,336,11058884,11805,0,1764684497,13042.156601310002,15.115378590002365,53307.82457376 2025-12-02,14:08:19.000,336,11058873,11885,0,1764684498,13042.069029279992,477.1012605299984,53307.83854800001 2025-12-02,14:08:20.000,336,11058921,11925,0,1764684499,13042.042084039997,15.122427720001724,53307.85950936001 2025-12-02,14:08:21.000,336,11058962,11885,0,1764684500,13041.994929870001,15.15767336999852,53307.82457376 2025-12-02,14:08:22.000,336,11058911,11845,0,1764684501,13041.87367629,15.20701728000131,53307.817586640005 2025-12-02,14:08:23.000,336,11058940,11645,0,1764684502,13041.819785809996,477.17175182999927,53307.8036124 2025-12-02,14:08:24.000,336,11058906,11765,0,1764684503,13041.74568639999,15.15767336999852,53307.79662528 2025-12-02,14:08:25.000,336,11058868,11885,0,1764684504,13041.68505960999,15.178820760003873,53307.768676800006 2025-12-02,14:08:26.000,336,11058917,11845,0,1764684505,13041.60422388999,939.1012407300004,53307.83156088 2025-12-02,14:08:27.000,336,11058927,12045,0,1764684506,13041.536860789995,15.19996815000195,53307.81059952001 2025-12-02,14:08:28.000,336,11058892,12005,0,1764684507,13041.48970662,15.24931206000474,53307.70579272 2025-12-02,14:08:29.000,336,11058865,11645,0,1764684508,13041.395398279994,15.228164669999387,53307.747715440004 2025-12-02,14:08:30.000,336,11058882,11925,0,1764684509,13041.40213458999,15.214066410000669,53307.69181848001 2025-12-02,14:08:31.000,336,11058934,12085,0,1764684510,13041.388661969999,15.235213799998746,53307.66387 2025-12-02,14:08:32.000,336,11058857,11765,0,1764684511,13041.361716729989,15.171771630004514,53307.63592152 2025-12-02,14:08:33.000,336,11058930,11965,0,1764684512,13041.408870899999,477.14355531000183,53307.59399880001 2025-12-02,14:08:34.000,336,11058923,11725,0,1764684513,13041.40213458999,477.14355531000183,53307.649895760005 2025-12-02,14:08:35.000,336,11058920,12165,0,1764684514,13041.50991555,15.185869890003232,53307.600985920006 2025-12-02,14:08:36.000,336,11058964,11845,0,1764684515,13041.577278649995,15.185869890003232,53307.600985920006 2025-12-02,14:08:37.000,336,11058880,12005,0,1764684516,13041.63116913,15.192919020002591,53307.58701168 2025-12-02,14:08:38.000,336,11058914,11885,0,1764684517,13041.738950089995,15.178820760003873,53307.57303744001 2025-12-02,14:08:39.000,336,11058942,11885,0,1764684518,13041.839994739996,15.15062423999916,53307.54508896001 2025-12-02,14:08:40.000,336,11058859,12005,0,1764684519,13041.91409415,477.12240792000375,53307.55207608001 2025-12-02,14:08:41.000,336,11058879,11925,0,1764684520,13042.001666179996,15.143575109999801,53307.489192 2025-12-02,14:08:42.000,336,11058876,11965,0,1764684521,13042.102710829997,15.15767336999852,53307.55207608001 2025-12-02,14:08:43.000,336,11058881,11845,0,1764684522,13042.149864999992,15.214066410000669,53307.600985920006 2025-12-02,14:08:44.000,336,11058872,11965,0,1764684523,13042.230700719992,477.09421139999904,53307.58701168 2025-12-02,14:08:45.000,336,11058903,12045,0,1764684524,13042.230700719992,15.192919020002591,53307.580024560004 2025-12-02,14:08:46.000,336,11058867,11845,0,1764684525,13042.223964409997,15.19996815000195,53307.6289344 2025-12-02,14:08:47.000,336,11058836,11725,0,1764684526,13042.210491789992,939.1294372499979,53307.67784424 2025-12-02,14:08:48.000,336,11058861,12045,0,1764684527,13042.170073929992,15.221115540000028,53307.67085712001 2025-12-02,14:08:49.000,336,11058921,12085,0,1764684528,13042.089238209992,477.22109574000206,53307.68483136 2025-12-02,14:08:50.000,336,11058910,12005,0,1764684529,13042.069029279992,477.25634138999885,53307.75470256 2025-12-02,14:08:51.000,336,11058886,11805,0,1764684530,13042.001666179996,15.305705099999614,53307.68483136 2025-12-02,14:08:52.000,336,11058877,11805,0,1764684531,13041.87367629,15.277508580002177,53307.71277984001 2025-12-02,14:08:53.000,336,11058862,11805,0,1764684532,13041.79284057,15.326852489997691,53307.71976696001 2025-12-02,14:08:54.000,336,11058879,12245,0,1764684533,13041.738950089995,15.333901620004326,53307.69181848001 2025-12-02,14:08:55.000,336,11058897,12325,0,1764684534,13041.62443281999,15.340950750003685,53307.66387 2025-12-02,14:08:56.000,336,11058895,11845,0,1764684535,13041.56380602999,477.2915870400029,53307.68483136 2025-12-02,14:08:57.000,336,11058869,12045,0,1764684536,13041.54359709999,477.30568530000164,53307.63592152 2025-12-02,14:08:58.000,336,11058879,12085,0,1764684537,13041.44255244999,15.333901620004326,53307.62194728001 2025-12-02,14:08:59.000,336,11058865,11965,0,1764684538,13041.415607209994,15.284557710001536,53307.57303744001 2025-12-02,14:09:00.000,336,11058877,11885,0,1764684539,13041.40213458999,15.291606840000895,53307.53810184 2025-12-02,14:09:01.000,336,11058917,12285,0,1764684540,13041.395398279994,15.305705099999614,53307.56605032 2025-12-02,14:09:02.000,336,11058861,11925,0,1764684541,13041.361716729989,15.235213799998746,53307.52412760001 2025-12-02,14:09:03.000,336,11058887,11965,0,1764684542,13041.368453039999,15.228164669999387,53307.51714048 2025-12-02,14:09:04.000,336,11058901,11765,0,1764684543,13041.395398279994,15.20701728000131,53307.49617912 2025-12-02,14:09:05.000,336,11058908,11885,0,1764684544,13041.40213458999,15.228164669999387,53307.42630792001 2025-12-02,14:09:06.000,336,11058882,12005,0,1764684545,13041.44255244999,15.214066410000669,53307.44726928 2025-12-02,14:09:07.000,336,11058931,11925,0,1764684546,13041.456025069994,15.15767336999852,53307.4193208 2025-12-02,14:09:08.000,336,11058904,12005,0,1764684547,13041.516651859994,15.136525980000442,53307.433295040006 2025-12-02,14:09:09.000,336,11058900,11965,0,1764684548,13041.557069719995,15.108329460003006,53307.39835944 2025-12-02,14:09:10.000,336,11058929,12205,0,1764684549,13041.55033341,15.129476850001083,53307.38438520001 2025-12-02,14:09:11.000,336,11058878,11805,0,1764684550,13041.58401495999,15.108329460003006,53307.4193208 2025-12-02,14:09:12.000,336,11058847,11725,0,1764684551,13041.617696509995,15.15062423999916,53307.39137232 2025-12-02,14:09:13.000,336,11058886,12165,0,1764684552,13041.63116913,15.171771630004514,53307.37739808001 2025-12-02,14:09:14.000,336,11058890,11885,0,1764684553,13041.617696509995,477.1012605299984,53307.433295040006 2025-12-02,14:09:15.000,336,11058904,12005,0,1764684554,13041.62443281999,15.178820760003873,53307.42630792001 2025-12-02,14:09:16.000,336,11058877,11965,0,1764684555,13041.65137806,477.2140466100027,53307.44726928 2025-12-02,14:09:17.000,336,11058891,11805,0,1764684556,13041.66485067999,15.19996815000195,53307.45425640001 2025-12-02,14:09:18.000,336,11058935,11965,0,1764684557,13041.658114369995,939.1223881199985,53307.39137232 2025-12-02,14:09:19.000,336,11058939,11925,0,1764684558,13041.62443281999,15.214066410000669,53307.42630792001 2025-12-02,14:09:20.000,336,11058955,11845,0,1764684559,13041.58401495999,15.2563611900041,53307.38438520001 2025-12-02,14:09:21.000,336,11058880,11965,0,1764684560,13041.56380602999,15.2563611900041,53307.412333680004 2025-12-02,14:09:22.000,336,11058918,12005,0,1764684561,13041.55033341,15.235213799998746,53307.39835944 2025-12-02,14:09:23.000,336,11058934,12005,0,1764684562,13041.48970662,15.284557710001536,53307.412333680004 2025-12-02,14:09:24.000,336,11058921,12325,0,1764684563,13041.48970662,15.2563611900041,53307.45425640001 2025-12-02,14:09:25.000,336,11058859,11925,0,1764684564,13041.476233999994,15.284557710001536,53307.3494496 2025-12-02,14:09:26.000,336,11058901,12125,0,1764684565,13041.48297030999,15.284557710001536,53307.37041096 2025-12-02,14:09:27.000,336,11058943,11845,0,1764684566,13041.50317923999,15.298655970000254,53307.37739808001 2025-12-02,14:09:28.000,336,11058896,12045,0,1764684567,13041.55033341,15.333901620004326,53307.4193208 2025-12-02,14:09:29.000,336,11058911,11965,0,1764684568,13041.557069719995,477.2633905199982,53307.433295040006 2025-12-02,14:09:30.000,336,11058913,11845,0,1764684569,13041.637905439995,939.2140268100047,53307.363423840005 2025-12-02,14:09:31.000,336,11058934,12045,0,1764684570,13041.68505960999,477.2492922599995,53307.30752688001 2025-12-02,14:09:32.000,336,11058870,11965,0,1764684571,13041.70526853999,477.22109574000206,53307.30752688001 2025-12-02,14:09:33.000,336,11058882,12005,0,1764684572,13041.75242271,15.24931206000474,53307.34246248 2025-12-02,14:09:34.000,336,11058937,11965,0,1764684573,13041.87367629,477.1647026999999,53307.34246248 2025-12-02,14:09:35.000,336,11058921,11845,0,1764684574,13041.920830459996,15.242262929998105,53307.3494496 2025-12-02,14:09:36.000,336,11058878,11965,0,1764684575,13041.967984629991,15.221115540000028,53307.363423840005 2025-12-02,14:09:37.000,336,11058900,12005,0,1764684576,13042.028611419992,939.1012407300004,53307.37041096 2025-12-02,14:09:38.000,336,11058901,12045,0,1764684577,13042.102710829997,15.214066410000669,53307.412333680004 2025-12-02,14:09:39.000,336,11058921,11965,0,1764684578,13042.143128689997,15.185869890003232,53307.46124352 2025-12-02,14:09:40.000,336,11058925,12125,0,1764684579,13042.197019170002,477.1294570500031,53307.46124352 2025-12-02,14:09:41.000,336,11058894,11845,0,1764684580,13042.223964409997,15.108329460003006,53307.482204880005 2025-12-02,14:09:42.000,336,11058901,12005,0,1764684581,13042.271118579993,15.101280330003647,53307.45425640001 2025-12-02,14:09:43.000,336,11058888,11845,0,1764684582,13042.277854890002,15.094231200004288,53307.42630792001 2025-12-02,14:09:44.000,336,11058903,12005,0,1764684583,13042.318272750003,15.122427720001724,53307.433295040006 2025-12-02,14:09:45.000,336,11058901,11925,0,1764684584,13042.311536439993,477.0025727100001,53307.47521776001 2025-12-02,14:09:46.000,336,11058930,11645,0,1764684585,13042.271118579993,938.9743563900047,53307.44726928 2025-12-02,14:09:47.000,336,11058891,11965,0,1764684586,13042.318272750003,477.0307692300048,53307.482204880005 2025-12-02,14:09:48.000,336,11058845,11645,0,1764684587,13042.298063820002,15.073083809998934,53307.56605032 2025-12-02,14:09:49.000,336,11058927,11885,0,1764684588,13042.291327509993,15.094231200004288,53307.45425640001 2025-12-02,14:09:50.000,336,11058961,12005,0,1764684589,13042.250909649993,15.143575109999801,53307.45425640001 2025-12-02,14:09:51.000,336,11058921,12085,0,1764684590,13042.244173339997,477.14355531000183,53307.49617912 2025-12-02,14:09:52.000,336,11058861,11805,0,1764684591,13042.244173339997,15.24931206000474,53307.482204880005 2025-12-02,14:09:53.000,336,11058914,11845,0,1764684592,13042.217228100002,477.24224313000013,53307.56605032 2025-12-02,14:09:54.000,336,11058916,12045,0,1764684593,13042.244173339997,477.25634138999885,53307.53810184 2025-12-02,14:09:55.000,336,11058923,11805,0,1764684594,13042.223964409997,939.2845181099983,53307.5590632 2025-12-02,14:09:56.000,336,11058950,11805,0,1764684595,13042.230700719992,15.453736830000707,53307.57303744001 2025-12-02,14:09:57.000,336,11058932,11885,0,1764684596,13042.210491789992,15.545375519999652,53307.56605032 2025-12-02,14:09:58.000,336,11058882,11885,0,1764684597,13042.197019170002,15.637014209998597,53307.600985920006 2025-12-02,14:09:59.000,336,11058950,11925,0,1764684598,13042.129656069992,15.728652900004818,53307.600985920006 2025-12-02,14:10:00.000,336,11058941,12045,0,1764684599,13042.149864999992,477.7850261400017,53307.59399880001 2025-12-02,14:10:01.000,336,11058921,11845,0,1764684600,13042.116183450002,15.918979410002066,53307.600985920006 2025-12-02,14:10:02.000,336,11058885,11925,0,1764684601,13042.136392380002,16.003568970001652,53307.63592152 2025-12-02,14:10:03.000,336,11058879,11845,0,1764684602,13042.156601310002,478.05994220999855,53307.600985920006 2025-12-02,14:10:04.000,336,11058887,11965,0,1764684603,13042.149864999992,16.20094460999826,53307.66387 2025-12-02,14:10:05.000,336,11058951,11885,0,1764684604,13042.163337619997,940.1868067500036,53307.64290864001 2025-12-02,14:10:06.000,336,11058976,11805,0,1764684605,13042.183546549997,16.370123730004707,53307.649895760005 2025-12-02,14:10:07.000,336,11058914,11885,0,1764684606,13042.230700719992,16.47586068000237,53307.67784424 2025-12-02,14:10:08.000,336,11058942,11725,0,1764684607,13042.277854890002,16.489958940001088,53307.70579272 2025-12-02,14:10:09.000,336,11058953,12005,0,1764684608,13042.345217989998,478.4617426199984,53307.7337412 2025-12-02,14:10:10.000,336,11058902,11965,0,1764684609,13042.392372159993,16.574548500000674,53307.72675408 2025-12-02,14:10:11.000,336,11058960,12125,0,1764684610,13042.527098359998,16.59569588999875,53307.71976696001 2025-12-02,14:10:12.000,336,11058932,11845,0,1764684611,13042.587725149999,478.5533813100046,53307.78963816001 2025-12-02,14:10:13.000,336,11058963,12005,0,1764684612,13042.68203348999,16.637990670002182,53307.78963816001 2025-12-02,14:10:14.000,336,11058884,12085,0,1764684613,13042.80328706999,16.630941540002823,53307.78963816001 2025-12-02,14:10:15.000,336,11058939,11805,0,1764684614,13042.91106803,16.64503980000154,53307.83854800001 2025-12-02,14:10:16.000,336,11058937,11885,0,1764684615,13043.02558529999,478.65206913000293,53307.8734836 2025-12-02,14:10:17.000,336,11058921,11965,0,1764684616,13043.146838879991,16.680285449998337,53307.85252224 2025-12-02,14:10:18.000,336,11058877,11645,0,1764684617,13043.261356149997,16.69438371000433,53307.90841920001 2025-12-02,14:10:19.000,336,11058937,12005,0,1764684618,13043.369137109992,16.743727619999845,53307.95034192 2025-12-02,14:10:20.000,336,11059017,12085,0,1764684619,13043.436500210002,16.764875009997922,53307.97130328 2025-12-02,14:10:21.000,336,11058932,11805,0,1764684620,13043.490390689993,478.7225604300038,53308.04117448 2025-12-02,14:10:22.000,336,11058940,11805,0,1764684621,13043.517335930002,16.793071530002635,53308.09008432 2025-12-02,14:10:23.000,336,11058943,11885,0,1764684622,13043.571226409993,478.75075695000123,53308.083097200004 2025-12-02,14:10:24.000,336,11058941,11765,0,1764684623,13043.598171649988,478.7437078200019,53308.1180328 2025-12-02,14:10:25.000,336,11058980,12205,0,1764684624,13043.591435339993,16.82126805000007,53308.16694264 2025-12-02,14:10:26.000,336,11058907,12045,0,1764684625,13043.551017479993,16.905857609999657,53308.20886536 2025-12-02,14:10:27.000,336,11058934,11725,0,1764684626,13043.551017479993,16.905857609999657,53308.19489112001 2025-12-02,14:10:28.000,336,11058989,12045,0,1764684627,13043.524072239998,16.905857609999657,53308.18091688 2025-12-02,14:10:29.000,336,11058944,12085,0,1764684628,13043.429763899992,16.969299780001165,53308.22982672 2025-12-02,14:10:30.000,336,11058922,11925,0,1764684629,13043.429763899992,17.05388934000075,53308.29969792 2025-12-02,14:10:31.000,336,11058955,11925,0,1764684630,13043.335455560002,17.06798759999947,53308.28572368 2025-12-02,14:10:32.000,336,11058951,11885,0,1764684631,13043.295037700002,479.0538695400028,53308.29969792 2025-12-02,14:10:33.000,336,11059008,11805,0,1764684632,13043.254619840001,17.187822810003127,53308.28572368 2025-12-02,14:10:34.000,336,11058865,12165,0,1764684633,13043.247883529992,17.166675419997773,53308.33463352 2025-12-02,14:10:35.000,336,11059002,12365,0,1764684634,13043.214201980001,17.244215849998,53308.320659280005 2025-12-02,14:10:36.000,336,11058957,11925,0,1764684635,13043.227674599992,17.258314110003994,53308.27873656 2025-12-02,14:10:37.000,336,11058940,11765,0,1764684636,13043.247883529992,479.2653434399981,53308.31367216001 2025-12-02,14:10:38.000,336,11058956,11805,0,1764684637,13043.227674599992,17.33585454000422,53308.36258200001 2025-12-02,14:10:39.000,336,11058935,11925,0,1764684638,13043.281565079997,17.413394970004447,53308.369569120005 2025-12-02,14:10:40.000,336,11058942,11845,0,1764684639,13043.288301389992,479.3992769100005,53308.418478960004 2025-12-02,14:10:41.000,336,11058929,12005,0,1764684640,13043.335455560002,17.434542360002524,53308.36258200001 2025-12-02,14:10:42.000,336,11058961,12085,0,1764684641,13043.362400799997,17.46273887999996,53308.41149184001 2025-12-02,14:10:43.000,336,11058956,11925,0,1764684642,13043.389346039992,479.4415716900039,53308.40450472 2025-12-02,14:10:44.000,336,11058947,11925,0,1764684643,13043.409554969992,17.50503366000339,53308.439440320006 2025-12-02,14:10:45.000,336,11058929,11685,0,1764684644,13043.470181759993,17.540279310000187,53308.46040168001 2025-12-02,14:10:46.000,336,11058960,11645,0,1764684645,13043.470181759993,479.50501385999814,53308.48136304001 2025-12-02,14:10:47.000,336,11058958,12045,0,1764684646,13043.497127000002,17.57552496000426,53308.4673888 2025-12-02,14:10:48.000,336,11058942,12165,0,1764684647,13043.524072239998,17.582574090003618,53308.47437592 2025-12-02,14:10:49.000,336,11058915,11925,0,1764684648,13043.604907959998,17.582574090003618,53308.4673888 2025-12-02,14:10:50.000,336,11058881,12285,0,1764684649,13043.598171649988,941.4979449300008,53308.488350160005 2025-12-02,14:10:51.000,336,11058965,11645,0,1764684650,13043.672271059993,17.533230180000828,53308.50931152001 2025-12-02,14:10:52.000,336,11058966,12045,0,1764684651,13043.719425229989,17.561426699998265,53308.4673888 2025-12-02,14:10:53.000,336,11058912,11885,0,1764684652,13043.82046987999,17.46978800999932,53308.47437592 2025-12-02,14:10:54.000,336,11058938,12005,0,1764684653,13043.86088773999,17.40634583999781,53308.50931152001 2025-12-02,14:10:55.000,336,11058922,11845,0,1764684654,13043.934987149994,941.335814940001,53308.53027288001 2025-12-02,14:10:56.000,336,11058932,12085,0,1764684655,13044.06297703999,17.364051060001657,53308.55822136001 2025-12-02,14:10:57.000,336,11058947,11765,0,1764684656,13044.137076449995,17.307658019999508,53308.51629864 2025-12-02,14:10:58.000,336,11058944,12005,0,1764684657,13044.258330029996,941.223028860004,53308.60014408001 2025-12-02,14:10:59.000,336,11058977,11805,0,1764684658,13044.359374679996,17.23716671999864,53308.586169840004 2025-12-02,14:11:00.000,336,11058922,11885,0,1764684659,13044.446946709992,479.1878030099979,53308.6420668 2025-12-02,14:11:01.000,336,11058950,11965,0,1764684660,13044.507573499992,17.258314110003994,53308.64905392001 2025-12-02,14:11:02.000,336,11058947,12125,0,1764684661,13044.581672909997,17.208970200001204,53308.656041040005 2025-12-02,14:11:03.000,336,11058920,11965,0,1764684662,13044.642299699997,17.180773680003767,53308.711938 2025-12-02,14:11:04.000,336,11058960,11885,0,1764684663,13044.689453869993,479.1525573600011,53308.76783496001 2025-12-02,14:11:05.000,336,11058921,12045,0,1764684664,13044.777025900003,479.1807538799985,53308.79578344001 2025-12-02,14:11:06.000,336,11058944,11805,0,1764684665,13044.790498519993,17.208970200001204,53308.78879632 2025-12-02,14:11:07.000,336,11058899,11845,0,1764684666,13044.837652689988,17.23716671999864,53308.83770616 2025-12-02,14:11:08.000,336,11058974,11805,0,1764684667,13044.837652689988,479.24419605,53308.92853872 2025-12-02,14:11:09.000,336,11058919,11965,0,1764684668,13044.864597929998,17.30060889000015,53308.921551600004 2025-12-02,14:11:10.000,336,11058935,11725,0,1764684669,13044.911752099993,17.307658019999508,53308.991422800005 2025-12-02,14:11:11.000,336,11058942,12045,0,1764684670,13044.918488409989,479.2935399600028,53308.97046144 2025-12-02,14:11:12.000,336,11058937,11965,0,1764684671,13044.905015789998,17.33585454000422,53309.01238416001 2025-12-02,14:11:13.000,336,11058966,11765,0,1764684672,13044.891543169993,941.2371271200027,53309.14513944 2025-12-02,14:11:14.000,336,11058931,11885,0,1764684673,13044.857861619988,479.27239257000474,53309.14513944 2025-12-02,14:11:15.000,336,11058947,11965,0,1764684674,13044.830916379993,17.28651063000143,53309.208023520005 2025-12-02,14:11:16.000,336,11058965,11885,0,1764684675,13044.824180069998,479.2653434399981,53309.27090760001 2025-12-02,14:11:17.000,336,11058940,12165,0,1764684676,13044.824180069998,17.30060889000015,53309.28488184 2025-12-02,14:11:18.000,336,11058918,11765,0,1764684677,13044.803971139998,941.223028860004,53309.3058432 2025-12-02,14:11:19.000,336,11058902,12165,0,1764684678,13044.750080659993,17.27946150000207,53309.36174016 2025-12-02,14:11:20.000,336,11058908,12005,0,1764684679,13044.783762209998,17.28651063000143,53309.36872728001 2025-12-02,14:11:21.000,336,11058945,12005,0,1764684680,13044.770289589993,17.272412370002712,53309.35475304 2025-12-02,14:11:22.000,336,11058877,11805,0,1764684681,13044.743344349998,17.29355976000079,53309.424624240004 2025-12-02,14:11:23.000,336,11058909,12045,0,1764684682,13044.777025900003,17.23716671999864,53309.38270152 2025-12-02,14:11:24.000,336,11058921,12325,0,1764684683,13044.817443759988,17.272412370002712,53309.43859848001 2025-12-02,14:11:25.000,336,11058925,11845,0,1764684684,13044.857861619988,17.314707149998867,53309.45955984 2025-12-02,14:11:26.000,336,11058935,11685,0,1764684685,13044.884806859998,17.314707149998867,53309.445585600006 2025-12-02,14:11:27.000,336,11058904,11845,0,1764684686,13044.972378889994,17.314707149998867,53309.445585600006 2025-12-02,14:11:28.000,336,11058920,11965,0,1764684687,13045.086896159999,17.272412370002712,53309.494495440005 2025-12-02,14:11:29.000,336,11058871,11965,0,1764684688,13045.214886049995,479.24419605,53309.52943104 2025-12-02,14:11:30.000,336,11058915,12005,0,1764684689,13045.376557489995,17.265363240003353,53309.543405280005 2025-12-02,14:11:31.000,336,11058929,12445,0,1764684690,13045.457393209996,17.23011758999928,53309.52244392 2025-12-02,14:11:32.000,336,11058988,12005,0,1764684691,13045.571910480001,17.194871940002486,53309.63423784001 2025-12-02,14:11:33.000,336,11058942,12045,0,1764684692,13045.760527159997,479.1807538799985,53309.613276480006 2025-12-02,14:11:34.000,336,11058895,11765,0,1764684693,13045.881780739997,17.223068459999922,53309.613276480006 2025-12-02,14:11:35.000,336,11058839,12165,0,1764684694,13045.969352769993,479.1948521400045,53309.67616056 2025-12-02,14:11:36.000,336,11058875,11765,0,1764684695,13046.124287899998,479.1807538799985,53309.72507040001 2025-12-02,14:11:37.000,336,11058952,11845,0,1764684696,13046.25901409999,17.194871940002486,53309.7949416 2025-12-02,14:11:38.000,336,11058880,11885,0,1764684697,13046.373531369994,17.159626289998414,53309.74603176 2025-12-02,14:11:39.000,336,11058898,11925,0,1764684698,13046.494784949995,479.1032134499983,53309.83686432 2025-12-02,14:11:40.000,336,11058972,11925,0,1764684699,13046.56888436,17.152577159999055,53309.84385144 2025-12-02,14:11:41.000,336,11058902,11725,0,1764684700,13046.58909329,17.11733151000226,53309.927696880004 2025-12-02,14:11:42.000,336,11058898,12045,0,1764684701,13046.60930222,17.07503672999883,53309.997568080005 2025-12-02,14:11:43.000,336,11058906,12045,0,1764684702,13046.616038529995,17.05388934000075,53310.03250368 2025-12-02,14:11:44.000,336,11058900,11925,0,1764684703,13046.64972008,17.011594560004596,53310.01852944001 2025-12-02,14:11:45.000,336,11058971,12085,0,1764684704,13046.60930222,479.01157475999935,53310.03250368 2025-12-02,14:11:46.000,336,11058913,11845,0,1764684705,13046.60256590999,479.01157475999935,53310.116349120006 2025-12-02,14:11:47.000,336,11058928,12005,0,1764684706,13046.54867543,16.990447169999243,53310.15827184001 2025-12-02,14:11:48.000,336,11058884,11725,0,1764684707,13046.46783971,17.018643690003955,53310.18622032001 2025-12-02,14:11:49.000,336,11058946,12005,0,1764684708,13046.393740299995,16.990447169999243,53310.22814304001 2025-12-02,14:11:50.000,336,11058940,12205,0,1764684709,13046.306168269999,940.9269654000018,53310.25609152001 2025-12-02,14:11:51.000,336,11058957,11765,0,1764684710,13046.198387309989,17.025692820003314,53310.22814304001 2025-12-02,14:11:52.000,336,11058878,12045,0,1764684711,13046.104078969998,17.011594560004596,53310.24211728 2025-12-02,14:11:53.000,336,11058906,11805,0,1764684712,13046.009770629993,940.9199162700024,53310.22115592 2025-12-02,14:11:54.000,336,11058885,12165,0,1764684713,13045.928934909993,478.91288694000104,53310.20718168001 2025-12-02,14:11:55.000,336,11058884,12005,0,1764684714,13045.875044430002,16.919955869998375,53310.24211728 2025-12-02,14:11:56.000,336,11058863,11885,0,1764684715,13045.787472399992,478.87764129000425,53310.24211728 2025-12-02,14:11:57.000,336,11058914,11845,0,1764684716,13045.740318229997,16.793071530002635,53310.18622032001 2025-12-02,14:11:58.000,336,11058894,11885,0,1764684717,13045.679691439997,16.814218920000712,53310.15827184001 2025-12-02,14:11:59.000,336,11058877,12005,0,1764684718,13045.659482509996,478.7366586900025,53310.20019456 2025-12-02,14:12:00.000,336,11058870,11845,0,1764684719,13045.625800959991,940.7084423699998,53310.165258960005 2025-12-02,14:12:01.000,336,11058886,12045,0,1764684720,13045.646009889992,16.680285449998337,53310.13731048001 2025-12-02,14:12:02.000,336,11058918,11885,0,1764684721,13045.639273579996,16.66618718999962,53310.12333624 2025-12-02,14:12:03.000,336,11058983,11845,0,1764684722,13045.659482509996,16.553401110002596,53310.06045216001 2025-12-02,14:12:04.000,336,11058874,12125,0,1764684723,13045.679691439997,16.47586068000237,53310.01852944001 2025-12-02,14:12:05.000,336,11058896,12045,0,1764684724,13045.726845609992,16.384221990003425,53309.98359384 2025-12-02,14:12:06.000,336,11058886,11925,0,1764684725,13045.780736089997,478.2996126299986,53309.92070976001 2025-12-02,14:12:07.000,336,11058938,11765,0,1764684726,13045.848099189992,16.24323939000169,53309.88577416 2025-12-02,14:12:08.000,336,11058855,11845,0,1764684727,13045.841362879997,16.165698960001464,53309.8648128 2025-12-02,14:12:09.000,336,11058860,11845,0,1764684728,13045.875044430002,16.038814619998448,53309.878787040005 2025-12-02,14:12:10.000,336,11058869,12245,0,1764684729,13045.875044430002,477.8555174400026,53309.780967360006 2025-12-02,14:12:11.000,336,11058889,11965,0,1764684730,13045.888517049993,477.79912440000044,53309.73205752001 2025-12-02,14:12:12.000,336,11058895,11845,0,1764684731,13045.861571809997,477.71453484000085,53309.71808328 2025-12-02,14:12:13.000,336,11058928,12285,0,1764684732,13045.827890259992,15.651112470004591,53309.59930224 2025-12-02,14:12:14.000,336,11058913,11845,0,1764684733,13045.780736089997,477.5101100700049,53309.592315120004 2025-12-02,14:12:15.000,336,11058900,11845,0,1764684734,13045.733581920002,477.4748644200008,53309.57135376 2025-12-02,14:12:16.000,336,11058930,11765,0,1764684735,13045.639273579996,477.41847137999866,53309.50148256 2025-12-02,14:12:17.000,336,11058909,11925,0,1764684736,13045.565174169991,15.3902946599992,53309.45257272 2025-12-02,14:12:18.000,336,11058880,11845,0,1764684737,13045.49107476,15.369147270001122,53309.43161136 2025-12-02,14:12:19.000,336,11058919,12005,0,1764684738,13045.34961225,477.30568530000164,53309.326804560005 2025-12-02,14:12:20.000,336,11058922,11885,0,1764684739,13045.2485676,15.340950750003685,53309.28488184 2025-12-02,14:12:21.000,336,11058901,11845,0,1764684740,13045.154259259994,477.22109574000206,53309.22199776001 2025-12-02,14:12:22.000,336,11058895,12005,0,1764684741,13045.066687229999,15.270459450002818,53309.22898488001 2025-12-02,14:12:23.000,336,11058963,12325,0,1764684742,13044.911752099993,15.305705099999614,53309.11719096 2025-12-02,14:12:24.000,336,11058890,11805,0,1764684743,13044.891543169993,15.305705099999614,53309.0962296 2025-12-02,14:12:25.000,336,11058875,12005,0,1764684744,13044.790498519993,15.340950750003685,53309.04731976 2025-12-02,14:12:26.000,336,11058912,12125,0,1764684745,13044.716399110002,15.38324552999984,53309.040332640005 2025-12-02,14:12:27.000,336,11058937,12205,0,1764684746,13044.642299699997,15.42554031000327,53308.96347432001 2025-12-02,14:12:28.000,336,11058915,11765,0,1764684747,13044.568200289992,477.43256964000466,53308.92853872 2025-12-02,14:12:29.000,336,11058900,12085,0,1764684748,13044.514309810002,15.56652290999773,53308.9564872 2025-12-02,14:12:30.000,336,11058920,11725,0,1764684749,13044.460419329997,15.538326390000293,53308.87962888 2025-12-02,14:12:31.000,336,11058916,11925,0,1764684750,13044.453683020001,477.50306093999825,53308.90059024 2025-12-02,14:12:32.000,336,11058848,12005,0,1764684751,13044.33242944,15.61586682000052,53308.872641760005 2025-12-02,14:12:33.000,336,11058948,11805,0,1764684752,13044.285275269991,15.644063339997956,53308.86565464001 2025-12-02,14:12:34.000,336,11058865,12005,0,1764684753,13044.24485740999,939.5664833100018,53308.79578344001 2025-12-02,14:12:35.000,336,11058894,11885,0,1764684754,13044.16402168999,15.672259860002669,53308.76084784 2025-12-02,14:12:36.000,336,11058873,11845,0,1764684755,13044.13034014,477.6369944100006,53308.73988648 2025-12-02,14:12:37.000,336,11058887,11845,0,1764684756,13044.06297703999,15.686358120001387,53308.69097664 2025-12-02,14:12:38.000,336,11058964,12125,0,1764684757,13044.036031799995,15.686358120001387,53308.69796376001 2025-12-02,14:12:39.000,336,11058883,12325,0,1764684758,13044.02929549,477.6581417999987,53308.62809256001 2025-12-02,14:12:40.000,336,11058894,12085,0,1764684759,13043.955196079994,15.679308990002028,53308.60014408001 2025-12-02,14:12:41.000,336,11058900,12325,0,1764684760,13043.894569289994,477.62994528000127,53308.55123424001 2025-12-02,14:12:42.000,336,11058912,11845,0,1764684761,13043.874360359994,15.629965079999238,53308.586169840004 2025-12-02,14:12:43.000,336,11058846,11805,0,1764684762,13043.90130559999,15.629965079999238,53308.50931152001 2025-12-02,14:12:44.000,336,11058901,12005,0,1764684763,13043.874360359994,15.587670300003083,53308.48136304001 2025-12-02,14:12:45.000,336,11058914,11885,0,1764684764,13043.833942499994,939.4959920100009,53308.44642744 2025-12-02,14:12:46.000,336,11058938,11965,0,1764684765,13043.88109666999,477.51715920000424,53308.38354336001 2025-12-02,14:12:47.000,336,11058853,11965,0,1764684766,13043.84067880999,15.573572040004365,53308.39053048001 2025-12-02,14:12:48.000,336,11058877,11765,0,1764684767,13043.88109666999,477.55240485000104,53308.34860776 2025-12-02,14:12:49.000,336,11058881,11725,0,1764684768,13043.975405009995,15.580621170003724,53308.320659280005 2025-12-02,14:12:50.000,336,11058906,12045,0,1764684769,13044.02255917999,15.61586682000052,53308.29969792 2025-12-02,14:12:51.000,336,11058921,11965,0,1764684770,13044.06297703999,15.601768560001801,53308.271749440006 2025-12-02,14:12:52.000,336,11058914,12005,0,1764684771,13044.137076449995,477.59469963000447,53308.27873656 2025-12-02,14:12:53.000,336,11058895,11965,0,1764684772,13044.21117586,477.5453557200017,53308.27873656 2025-12-02,14:12:54.000,336,11058881,11765,0,1764684773,13044.26506633999,477.56650310999976,53308.20886536 2025-12-02,14:12:55.000,336,11058831,12005,0,1764684774,13044.318956819996,477.5594539800004,53308.187904 2025-12-02,14:12:56.000,336,11058885,11925,0,1764684775,13044.399792539996,15.580621170003724,53308.15995552 2025-12-02,14:12:57.000,336,11058866,11925,0,1764684776,13044.413265160001,477.5383065900023,53308.187904 2025-12-02,14:12:58.000,336,11058888,12245,0,1764684777,13044.494100880001,15.573572040004365,53308.16694264 2025-12-02,14:12:59.000,336,11058871,12005,0,1764684778,13044.473891950001,15.573572040004365,53308.187904 2025-12-02,14:13:00.000,336,11058861,11965,0,1764684779,13044.494100880001,477.5594539800004,53308.187904 2025-12-02,14:13:01.000,336,11058906,11885,0,1764684780,13044.453683020001,15.594719430002442,53308.250788080004 2025-12-02,14:13:02.000,336,11058916,11925,0,1764684781,13044.460419329997,15.637014209998597,53308.24380096001 2025-12-02,14:13:03.000,336,11058919,12005,0,1764684782,13044.420001469996,15.637014209998597,53308.201878240005 2025-12-02,14:13:04.000,336,11058884,11885,0,1764684783,13044.345902059991,477.60174876000383,53308.19489112001 2025-12-02,14:13:05.000,336,11058895,11845,0,1764684784,13044.26506633999,15.65816160000395,53308.23681384 2025-12-02,14:13:06.000,336,11058899,12005,0,1764684785,13044.23138479,15.629965079999238,53308.21585248001 2025-12-02,14:13:07.000,336,11058865,12165,0,1764684786,13044.116867519995,15.65816160000395,53308.201878240005 2025-12-02,14:13:08.000,336,11058912,11965,0,1764684787,13044.04950442,15.700456380000105,53308.19489112001 2025-12-02,14:13:09.000,336,11058893,11885,0,1764684788,13043.955196079994,15.707505509999464,53308.23681384 2025-12-02,14:13:10.000,336,11058928,11805,0,1764684789,13043.833942499994,15.742751160003536,53308.21585248001 2025-12-02,14:13:11.000,336,11058891,12005,0,1764684790,13043.786788329999,477.72863309999957,53308.17392976001 2025-12-02,14:13:12.000,336,11058932,11725,0,1764684791,13043.692479989993,15.813242460004403,53308.16694264 2025-12-02,14:13:13.000,336,11058917,12165,0,1764684792,13043.611644269993,939.7638589499984,53308.187904 2025-12-02,14:13:14.000,336,11058916,12005,0,1764684793,13043.571226409993,15.869635499999276,53308.17392976001 2025-12-02,14:13:15.000,336,11058903,11845,0,1764684794,13043.591435339993,15.940126800000144,53308.13200704 2025-12-02,14:13:16.000,336,11058908,12005,0,1764684795,13043.503863309998,477.8907630899994,53308.04816160001 2025-12-02,14:13:17.000,336,11058911,12005,0,1764684796,13043.483654379997,16.01766723000037,53308.07611008001 2025-12-02,14:13:18.000,336,11058873,12005,0,1764684797,13043.490390689993,16.02471635999973,53308.00623888001 2025-12-02,14:13:19.000,336,11058923,11925,0,1764684798,13043.503863309998,16.109305919999315,53307.99925176 2025-12-02,14:13:20.000,336,11058876,11965,0,1764684799,13043.564490099998,16.165698960001464,53307.97829040001 2025-12-02,14:13:21.000,336,11058898,11805,0,1764684800,13043.577962719988,16.18684634999954,53307.99925176 2025-12-02,14:13:22.000,336,11058879,11725,0,1764684801,13043.618380579988,16.23619026000233,53307.97130328 2025-12-02,14:13:23.000,336,11058929,12085,0,1764684802,13043.712688919994,16.25733765000041,53307.92938056001 2025-12-02,14:13:24.000,336,11058923,12085,0,1764684803,13043.732897849994,16.29963243000384,53307.936367680006 2025-12-02,14:13:25.000,336,11058882,12005,0,1764684804,13043.833942499994,16.320779820001917,53307.90143208 2025-12-02,14:13:26.000,336,11058832,12045,0,1764684805,13043.854151429994,16.356025469998713,53307.85950936001 2025-12-02,14:13:27.000,336,11058892,12005,0,1764684806,13043.934987149994,16.377172860004066,53307.8734836 2025-12-02,14:13:28.000,336,11058920,11805,0,1764684807,13043.98887763,478.4123987100029,53307.866496480005 2025-12-02,14:13:29.000,336,11058887,12125,0,1764684808,13044.02255917999,16.447664159997657,53307.85252224 2025-12-02,14:13:30.000,336,11058878,11925,0,1764684809,13044.036031799995,16.47586068000237,53307.8036124 2025-12-02,14:13:31.000,336,11058970,11925,0,1764684810,13044.04276810999,16.46881155000301,53307.866496480005 2025-12-02,14:13:32.000,336,11058889,11765,0,1764684811,13044.06971335,16.497008070000447,53307.866496480005 2025-12-02,14:13:33.000,336,11058893,11805,0,1764684812,13044.015822869995,478.46879174999776,53307.83854800001 2025-12-02,14:13:34.000,336,11058898,11965,0,1764684813,13043.98214131999,940.4194280400043,53307.84553512 2025-12-02,14:13:35.000,336,11058870,12005,0,1764684814,13043.874360359994,478.4617426199984,53307.81059952001 2025-12-02,14:13:36.000,336,11058885,12125,0,1764684815,13043.827206189999,16.489958940001088,53307.81059952001 2025-12-02,14:13:37.000,336,11058893,12325,0,1764684816,13043.773315709994,16.48290981000173,53307.8036124 2025-12-02,14:13:38.000,336,11058908,11885,0,1764684817,13043.679007369989,478.4264969700016,53307.77566392 2025-12-02,14:13:39.000,336,11058866,11725,0,1764684818,13043.557753790003,16.41241851000086,53307.78963816001 2025-12-02,14:13:40.000,336,11058899,11925,0,1764684819,13043.456709140002,16.363074599998072,53307.74072832001 2025-12-02,14:13:41.000,336,11058912,12045,0,1764684820,13043.315246630002,16.29963243000384,53307.72675408 2025-12-02,14:13:42.000,336,11058916,11885,0,1764684821,13043.187256739991,478.23617046000436,53307.698805600005 2025-12-02,14:13:43.000,336,11058843,11725,0,1764684822,13043.079475779996,16.24323939000169,53307.66387 2025-12-02,14:13:44.000,336,11058857,11885,0,1764684823,13042.95148589,16.179797220000182,53307.649895760005 2025-12-02,14:13:45.000,336,11058927,11805,0,1764684824,13042.87065017,16.13045331000467,53307.649895760005 2025-12-02,14:13:46.000,336,11058930,11965,0,1764684825,13042.80328706999,16.102256789999956,53307.580024560004 2025-12-02,14:13:47.000,336,11058915,11765,0,1764684826,13042.78307813999,16.07406027000252,53307.5590632 2025-12-02,14:13:48.000,336,11058916,11765,0,1764684827,13042.72245134999,477.9894509099977,53307.49617912 2025-12-02,14:13:49.000,336,11058862,12125,0,1764684828,13042.72245134999,477.9542052600009,53307.489192 2025-12-02,14:13:50.000,336,11058872,12005,0,1764684829,13042.72918766,15.947175929999503,53307.42630792001 2025-12-02,14:13:51.000,336,11058895,11805,0,1764684830,13042.76960552,15.918979410002066,53307.45425640001 2025-12-02,14:13:52.000,336,11058865,11845,0,1764684831,13042.81002338,939.848448509998,53307.35643672001 2025-12-02,14:13:53.000,336,11058930,12005,0,1764684832,13042.85044124,15.933077670000785,53307.40534656001 2025-12-02,14:13:54.000,336,11058929,11925,0,1764684833,13042.95148589,477.8484683100032,53307.38438520001 2025-12-02,14:13:55.000,336,11058907,11805,0,1764684834,13042.978431129995,477.8343700500045,53307.35643672001 2025-12-02,14:13:56.000,336,11058913,11725,0,1764684835,13043.0929484,15.883733759997995,53307.363423840005 2025-12-02,14:13:57.000,336,11058896,12005,0,1764684836,13043.140102569996,15.883733759997995,53307.33547536001 2025-12-02,14:13:58.000,336,11058879,12005,0,1764684837,13043.214201980001,15.911930280002707,53307.30752688001 2025-12-02,14:13:59.000,336,11058923,11965,0,1764684838,13043.315246630002,939.8343502499993,53307.32150112 2025-12-02,14:14:00.000,336,11058878,12045,0,1764684839,13043.348928179992,15.869635499999276,53307.33547536001 2025-12-02,14:14:01.000,336,11058924,11845,0,1764684840,13043.382609729997,15.869635499999276,53307.32150112 2025-12-02,14:14:02.000,336,11058917,11885,0,1764684841,13043.416291280002,477.8343700500045,53307.35643672001 2025-12-02,14:14:03.000,336,11058882,12125,0,1764684842,13043.409554969992,15.876684629998636,53307.29355264 2025-12-02,14:14:04.000,336,11058972,12005,0,1764684843,13043.416291280002,15.862586369999917,53307.30752688001 2025-12-02,14:14:05.000,336,11058877,12005,0,1764684844,13043.436500210002,15.911930280002707,53307.3494496 2025-12-02,14:14:06.000,336,11058918,12165,0,1764684845,13043.416291280002,939.8202519900005,53307.32848824 2025-12-02,14:14:07.000,336,11058863,11885,0,1764684846,13043.416291280002,15.911930280002707,53307.30752688001 2025-12-02,14:14:08.000,336,11058906,12005,0,1764684847,13043.328719249992,477.88371396,53307.39137232 2025-12-02,14:14:09.000,336,11058901,12045,0,1764684848,13043.369137109992,15.926028540001425,53307.32848824 2025-12-02,14:14:10.000,336,11058891,11925,0,1764684849,13043.362400799997,477.9189596100041,53307.363423840005 2025-12-02,14:14:11.000,336,11058812,12045,0,1764684850,13043.274828770001,15.968323320004856,53307.32848824 2025-12-02,14:14:12.000,336,11058890,11805,0,1764684851,13043.254619840001,15.982421580003574,53307.363423840005 2025-12-02,14:14:13.000,336,11058863,11925,0,1764684852,13043.254619840001,939.8977924200008,53307.37739808001 2025-12-02,14:14:14.000,336,11058911,12085,0,1764684853,13043.281565079997,477.9401070000022,53307.39835944 2025-12-02,14:14:15.000,336,11058919,11885,0,1764684854,13043.274828770001,15.982421580003574,53307.37041096 2025-12-02,14:14:16.000,336,11058948,12085,0,1764684855,13043.254619840001,15.961274189998221,53307.38438520001 2025-12-02,14:14:17.000,336,11058881,11885,0,1764684856,13043.328719249992,15.975372450004215,53307.40534656001 2025-12-02,14:14:18.000,336,11058932,12165,0,1764684857,13043.342191869997,15.982421580003574,53307.39137232 2025-12-02,14:14:19.000,336,11058961,12005,0,1764684858,13043.402818659997,15.982421580003574,53307.433295040006 2025-12-02,14:14:20.000,336,11058872,11885,0,1764684859,13043.476918070002,16.003568970001652,53307.47521776001 2025-12-02,14:14:21.000,336,11058897,11765,0,1764684860,13043.510599619993,939.9118906799995,53307.47521776001 2025-12-02,14:14:22.000,336,11058902,11765,0,1764684861,13043.577962719988,15.975372450004215,53307.5590632 2025-12-02,14:14:23.000,336,11058892,11845,0,1764684862,13043.658798439988,477.9683035199996,53307.600985920006 2025-12-02,14:14:24.000,336,11058950,12165,0,1764684863,13043.679007369989,16.0599620100038,53307.600985920006 2025-12-02,14:14:25.000,336,11058881,11845,0,1764684864,13043.753106779994,16.095207660000597,53307.65688288 2025-12-02,14:14:26.000,336,11058901,11765,0,1764684865,13043.82046987999,478.05994220999855,53307.67085712001 2025-12-02,14:14:27.000,336,11058920,12045,0,1764684866,13043.86088773999,16.102256789999956,53307.698805600005 2025-12-02,14:14:28.000,336,11058942,11845,0,1764684867,13043.934987149994,478.102236990002,53307.747715440004 2025-12-02,14:14:29.000,336,11058909,11765,0,1764684868,13043.955196079994,16.165698960001464,53307.78265104 2025-12-02,14:14:30.000,336,11058958,11765,0,1764684869,13044.00908656,478.1374826399988,53307.85252224 2025-12-02,14:14:31.000,336,11058887,11805,0,1764684870,13044.02929549,478.19387568000093,53307.85950936001 2025-12-02,14:14:32.000,336,11058906,11805,0,1764684871,13044.116867519995,16.271435909999127,53307.88047072001 2025-12-02,14:14:33.000,336,11058915,11885,0,1764684872,13044.14381275999,16.29963243000384,53307.90143208 2025-12-02,14:14:34.000,336,11058956,12085,0,1764684873,13044.13034014,16.341927209999994,53307.90143208 2025-12-02,14:14:35.000,336,11058940,11925,0,1764684874,13044.197703239995,478.33485828000266,53307.95732904001 2025-12-02,14:14:36.000,336,11058872,12245,0,1764684875,13044.25159372,16.363074599998072,53307.936367680006 2025-12-02,14:14:37.000,336,11058927,11885,0,1764684876,13044.22464847999,16.391271120002784,53307.96431616 2025-12-02,14:14:38.000,336,11058877,11925,0,1764684877,13044.217912169996,16.42651676999958,53307.97130328 2025-12-02,14:14:39.000,336,11058906,12125,0,1764684878,13044.26506633999,16.454713290004293,53308.013226 2025-12-02,14:14:40.000,336,11058932,12005,0,1764684879,13044.238121099996,478.41944784000225,53308.013226 2025-12-02,14:14:41.000,336,11058941,12285,0,1764684880,13044.21117586,16.48290981000173,53308.12501992001 2025-12-02,14:14:42.000,336,11058895,12005,0,1764684881,13044.23138479,16.46176242000365,53308.06912296 2025-12-02,14:14:43.000,336,11058898,12085,0,1764684882,13044.19096693,16.518155459998525,53308.16694264 2025-12-02,14:14:44.000,336,11058890,12085,0,1764684883,13044.177494309995,16.504057199999806,53308.13200704 2025-12-02,14:14:45.000,336,11058905,12005,0,1764684884,13044.15054907,16.489958940001088,53308.13899416 2025-12-02,14:14:46.000,336,11058875,11845,0,1764684885,13044.116867519995,16.539302850003878,53308.19489112001 2025-12-02,14:14:47.000,336,11058937,12005,0,1764684886,13044.157285379995,478.45469348999904,53308.19489112001 2025-12-02,14:14:48.000,336,11058893,12005,0,1764684887,13044.11013121,940.4546736900011,53308.187904 2025-12-02,14:14:49.000,336,11058886,12005,0,1764684888,13044.21117586,16.546351980003237,53308.16694264 2025-12-02,14:14:50.000,336,11058863,11805,0,1764684889,13044.21117586,478.4899391400031,53308.152968400005 2025-12-02,14:14:51.000,336,11058870,12005,0,1764684890,13044.22464847999,16.489958940001088,53308.21585248001 2025-12-02,14:14:52.000,336,11058890,11845,0,1764684891,13044.258330029996,16.518155459998525,53308.2577752 2025-12-02,14:14:53.000,336,11058907,12005,0,1764684892,13044.33242944,16.539302850003878,53308.29271080001 2025-12-02,14:14:54.000,336,11058954,12165,0,1764684893,13044.393056230001,16.546351980003237,53308.28572368 2025-12-02,14:14:55.000,336,11058922,11645,0,1764684894,13044.440210399996,16.574548500000674,53308.320659280005 2025-12-02,14:14:56.000,336,11058857,11685,0,1764684895,13044.541255049997,16.616843280004105,53308.31367216001 2025-12-02,14:14:57.000,336,11058885,11885,0,1764684896,13044.601881839997,16.623892410003464,53308.36258200001 2025-12-02,14:14:58.000,336,11058900,11925,0,1764684897,13044.675981250002,478.6097743499995,53308.40450472 2025-12-02,14:14:59.000,336,11058879,12005,0,1764684898,13044.702926489997,16.65913806000026,53308.38354336001 2025-12-02,14:15:00.000,336,11058945,11725,0,1764684899,13044.763553279998,16.66618718999962,53308.418478960004 2025-12-02,14:15:01.000,336,11058867,11765,0,1764684900,13044.810707449993,478.7084621699978,53308.439440320006 2025-12-02,14:15:02.000,336,11058909,11765,0,1764684901,13044.864597929998,16.814218920000712,53308.5023244 2025-12-02,14:15:03.000,336,11058893,11885,0,1764684902,13044.891543169993,940.764835410002,53308.51629864 2025-12-02,14:15:04.000,336,11058913,12005,0,1764684903,13044.911752099993,16.89175935000094,53308.586169840004 2025-12-02,14:15:05.000,336,11058924,11885,0,1764684904,13044.918488409989,16.919955869998375,53308.607131200006 2025-12-02,14:15:06.000,336,11058932,11685,0,1764684905,13044.911752099993,16.997496299998602,53308.61411832 2025-12-02,14:15:07.000,336,11058914,11845,0,1764684906,13044.952169959994,17.011594560004596,53308.63507968 2025-12-02,14:15:08.000,336,11058902,11845,0,1764684907,13044.925224719998,479.0186238899987,53308.68398952 2025-12-02,14:15:09.000,336,11058893,12125,0,1764684908,13044.864597929998,479.09616431999893,53308.704950880005 2025-12-02,14:15:10.000,336,11058947,11645,0,1764684909,13044.911752099993,17.166675419997773,53308.711938 2025-12-02,14:15:11.000,336,11058890,11845,0,1764684910,13044.884806859998,479.2159995300026,53308.753860720004 2025-12-02,14:15:12.000,336,11058907,11805,0,1764684911,13044.871334239993,17.265363240003353,53308.704950880005 2025-12-02,14:15:13.000,336,11058907,12045,0,1764684912,13044.878070549988,479.27239257000474,53308.753860720004 2025-12-02,14:15:14.000,336,11058912,12045,0,1764684913,13044.891543169993,17.314707149998867,53308.753860720004 2025-12-02,14:15:15.000,336,11058940,11845,0,1764684914,13044.871334239993,17.34290367000358,53308.73289936 2025-12-02,14:15:16.000,336,11058907,11845,0,1764684915,13044.918488409989,17.378149320000375,53308.753860720004 2025-12-02,14:15:17.000,336,11058896,12085,0,1764684916,13044.931961029994,17.392247579999093,53308.753860720004 2025-12-02,14:15:18.000,336,11058938,12165,0,1764684917,13044.945433649998,17.399296709998453,53308.79578344001 2025-12-02,14:15:19.000,336,11058956,11885,0,1764684918,13044.958906269989,17.434542360002524,53308.83770616 2025-12-02,14:15:20.000,336,11058875,12085,0,1764684919,13044.985851509999,17.434542360002524,53308.80975768 2025-12-02,14:15:21.000,336,11058893,11965,0,1764684920,13045.019533059989,17.448640620001242,53308.83071904 2025-12-02,14:15:22.000,336,11058936,12045,0,1764684921,13045.033005679994,941.4063062400019,53308.79578344001 2025-12-02,14:15:23.000,336,11058920,12165,0,1764684922,13045.03974198999,17.434542360002524,53308.7818092 2025-12-02,14:15:24.000,336,11058885,11845,0,1764684923,13045.046478299999,17.4556897500006,53308.8516804 2025-12-02,14:15:25.000,336,11058958,12165,0,1764684924,13045.046478299999,479.3992769100005,53308.81674480001 2025-12-02,14:15:26.000,336,11058889,11925,0,1764684925,13045.10036877999,17.420444100003806,53308.83770616 2025-12-02,14:15:27.000,336,11058914,12285,0,1764684926,13045.16773188,17.40634583999781,53308.8516804 2025-12-02,14:15:28.000,336,11058858,11685,0,1764684927,13045.255303909995,17.392247579999093,53308.85866752 2025-12-02,14:15:29.000,336,11058928,12165,0,1764684928,13045.214886049995,17.378149320000375,53308.87962888 2025-12-02,14:15:30.000,336,11058997,12005,0,1764684929,13045.28224914999,17.364051060001657,53308.87962888 2025-12-02,14:15:31.000,336,11058885,11805,0,1764684930,13045.295721769995,17.34995280000294,53308.872641760005 2025-12-02,14:15:32.000,336,11058940,12045,0,1764684931,13045.34287593999,17.34290367000358,53308.91456448001 2025-12-02,14:15:33.000,336,11058874,11885,0,1764684932,13045.416975349995,17.385198449999734,53308.921551600004 2025-12-02,14:15:34.000,336,11058902,12045,0,1764684933,13045.46412951999,479.3499329999977,53308.9564872 2025-12-02,14:15:35.000,336,11058972,11885,0,1764684934,13045.49107476,17.371100190001016,53308.96347432001 2025-12-02,14:15:36.000,336,11058954,11805,0,1764684935,13045.544965239991,17.413394970004447,53308.9564872 2025-12-02,14:15:37.000,336,11058915,11925,0,1764684936,13045.592119410001,479.3922277800011,53309.00539704 2025-12-02,14:15:38.000,336,11058915,11885,0,1764684937,13045.666218819992,17.4556897500006,53309.0962296 2025-12-02,14:15:39.000,336,11058932,12005,0,1764684938,13045.720109299997,479.42042429999856,53309.11719096 2025-12-02,14:15:40.000,336,11058917,11685,0,1764684939,13045.753790850002,479.43452256000455,53309.110203840006 2025-12-02,14:15:41.000,336,11058905,12005,0,1764684940,13045.800945019997,17.483886269998038,53309.13116520001 2025-12-02,14:15:42.000,336,11058898,11965,0,1764684941,13045.787472399992,17.52618105000147,53309.14513944 2025-12-02,14:15:43.000,336,11058901,12285,0,1764684942,13045.854835500002,17.533230180000828,53309.22898488001 2025-12-02,14:15:44.000,336,11058892,11925,0,1764684943,13045.841362879997,17.547328439999546,53309.22898488001 2025-12-02,14:15:45.000,336,11058964,11725,0,1764684944,13045.848099189992,17.51208279000275,53309.277894720006 2025-12-02,14:15:46.000,336,11058916,11885,0,1764684945,13045.807681329992,17.533230180000828,53309.277894720006 2025-12-02,14:15:47.000,336,11058936,11885,0,1764684946,13045.841362879997,479.5614069000003,53309.277894720006 2025-12-02,14:15:48.000,336,11058913,11965,0,1764684947,13045.780736089997,479.5120629900048,53309.31283032 2025-12-02,14:15:49.000,336,11058955,12245,0,1764684948,13045.747054539992,479.50501385999814,53309.36174016 2025-12-02,14:15:50.000,336,11058884,11885,0,1764684949,13045.753790850002,941.4697484100034,53309.34776592001 2025-12-02,14:15:51.000,336,11058973,12005,0,1764684950,13045.706636679992,17.490935400004673,53309.38270152 2025-12-02,14:15:52.000,336,11058901,12165,0,1764684951,13045.679691439997,17.4556897500006,53309.38270152 2025-12-02,14:15:53.000,336,11058859,12325,0,1764684952,13045.666218819992,479.43452256000455,53309.33379168 2025-12-02,14:15:54.000,336,11058902,11925,0,1764684953,13045.646009889992,17.434542360002524,53309.36872728001 2025-12-02,14:15:55.000,336,11058929,11885,0,1764684954,13045.632537270001,479.3640312600037,53309.35475304 2025-12-02,14:15:56.000,336,11058946,12005,0,1764684955,13045.605592029991,479.28649083000346,53309.33379168 2025-12-02,14:15:57.000,336,11058881,12005,0,1764684956,13045.612328340001,17.258314110003994,53309.34776592001 2025-12-02,14:15:58.000,336,11058896,12045,0,1764684957,13045.639273579996,941.117291909999,53309.34776592001 2025-12-02,14:15:59.000,336,11058934,11805,0,1764684958,13045.666218819992,17.17372455000441,53309.33379168 2025-12-02,14:16:00.000,336,11058986,11885,0,1764684959,13045.666218819992,17.12438064000162,53309.36174016 2025-12-02,14:16:01.000,336,11058879,12045,0,1764684960,13045.699900369997,17.082085859998188,53309.3058432 2025-12-02,14:16:02.000,336,11058962,12445,0,1764684961,13045.780736089997,16.976348910000524,53309.31981744001 2025-12-02,14:16:03.000,336,11058885,11925,0,1764684962,13045.841362879997,16.927004999997735,53309.31981744001 2025-12-02,14:16:04.000,336,11058938,11765,0,1764684963,13045.935671220002,940.8141793200048,53309.35475304 2025-12-02,14:16:05.000,336,11058921,12245,0,1764684964,13045.996298010003,478.8353465100008,53309.33379168 2025-12-02,14:16:06.000,336,11058943,11885,0,1764684965,13046.077133729988,16.778973270003917,53309.36174016 2025-12-02,14:16:07.000,336,11058955,12005,0,1764684966,13046.124287899998,478.6873147799997,53309.38968864001 2025-12-02,14:16:08.000,336,11058901,11885,0,1764684967,13046.205123619999,940.7225406299985,53309.41763712001 2025-12-02,14:16:09.000,336,11058982,12125,0,1764684968,13046.285959339999,16.729629360001127,53309.36174016 2025-12-02,14:16:10.000,336,11058943,11965,0,1764684969,13046.3263772,16.66618718999962,53309.47353408 2025-12-02,14:16:11.000,336,11058946,11805,0,1764684970,13046.38700399,16.673236319998978,53309.43859848001 2025-12-02,14:16:12.000,336,11058950,12325,0,1764684971,13046.38026767999,16.673236319998978,53309.41763712001 2025-12-02,14:16:13.000,336,11058943,11805,0,1764684972,13046.434158159995,478.6238726099982,53309.4805212 2025-12-02,14:16:14.000,336,11058926,12245,0,1764684973,13046.454367089995,16.630941540002823,53309.4805212 2025-12-02,14:16:15.000,336,11058931,11805,0,1764684974,13046.42742185,16.616843280004105,53309.494495440005 2025-12-02,14:16:16.000,336,11058983,11845,0,1764684975,13046.393740299995,16.609794150004745,53309.52244392 2025-12-02,14:16:17.000,336,11058941,11965,0,1764684976,13046.38700399,940.5181158600026,53309.56436664001 2025-12-02,14:16:18.000,336,11058953,11965,0,1764684977,13046.33984981999,16.581597630000033,53309.48750832001 2025-12-02,14:16:19.000,336,11058948,12245,0,1764684978,13046.272486719994,478.546332179998,53309.52244392 2025-12-02,14:16:20.000,336,11058948,12005,0,1764684979,13046.198387309989,478.5533813100046,53309.5503924 2025-12-02,14:16:21.000,336,11058948,12125,0,1764684980,13046.151233139994,478.560430440004,53309.57834088 2025-12-02,14:16:22.000,336,11058920,12045,0,1764684981,13046.083870039998,16.588646759999392,53309.592315120004 2025-12-02,14:16:23.000,336,11058948,12005,0,1764684982,13046.043452179998,16.553401110002596,53309.58532800001 2025-12-02,14:16:24.000,336,11058931,12165,0,1764684983,13045.982825389998,16.504057199999806,53309.52943104 2025-12-02,14:16:25.000,336,11058923,11765,0,1764684984,13045.962616459998,940.4194280400043,53309.55737952001 2025-12-02,14:16:26.000,336,11058969,11805,0,1764684985,13045.908725979993,16.48290981000173,53309.52244392 2025-12-02,14:16:27.000,336,11058971,11845,0,1764684986,13045.908725979993,16.41946764000022,53309.50148256 2025-12-02,14:16:28.000,336,11058911,11805,0,1764684987,13045.922198599998,16.405369380001503,53309.50148256 2025-12-02,14:16:29.000,336,11058895,12125,0,1764684988,13045.875044430002,16.41241851000086,53309.50148256 2025-12-02,14:16:30.000,336,11058938,12005,0,1764684989,13045.881780739997,478.33485828000266,53309.494495440005 2025-12-02,14:16:31.000,336,11058946,11965,0,1764684990,13045.901989669997,16.356025469998713,53309.494495440005 2025-12-02,14:16:32.000,336,11058972,11725,0,1764684991,13045.928934909993,478.3278091500033,53309.4805212 2025-12-02,14:16:33.000,336,11058987,12085,0,1764684992,13045.942407529998,16.3066815600032,53309.51545680001 2025-12-02,14:16:34.000,336,11058905,12165,0,1764684993,13046.003034319998,478.2996126299986,53309.494495440005 2025-12-02,14:16:35.000,336,11058956,11845,0,1764684994,13046.050188489993,16.29963243000384,53309.4805212 2025-12-02,14:16:36.000,336,11058960,11805,0,1764684995,13046.117551589989,16.278485039998486,53309.50846968 2025-12-02,14:16:37.000,336,11058937,11765,0,1764684996,13046.151233139994,16.25733765000041,53309.445585600006 2025-12-02,14:16:38.000,336,11058959,11885,0,1764684997,13046.178178379989,478.18682655000157,53309.445585600006 2025-12-02,14:16:39.000,336,11058904,11925,0,1764684998,13046.245541479999,16.179797220000182,53309.43859848001 2025-12-02,14:16:40.000,336,11058925,11805,0,1764684999,13046.306168269999,16.207993740004895,53309.47353408 2025-12-02,14:16:41.000,336,11058987,12045,0,1764685000,13046.3263772,16.229141130002972,53309.494495440005 2025-12-02,14:16:42.000,336,11058997,11805,0,1764685001,13046.373531369994,16.151600700002746,53309.46654696001 2025-12-02,14:16:43.000,336,11058951,12125,0,1764685002,13046.353322439994,16.137502440004027,53309.52244392 2025-12-02,14:16:44.000,336,11059011,11845,0,1764685003,13046.34658613,16.123404179998033,53309.543405280005 2025-12-02,14:16:45.000,336,11058933,11845,0,1764685004,13046.3263772,478.0317456900011,53309.57135376 2025-12-02,14:16:46.000,336,11058972,12165,0,1764685005,13046.292695649994,478.0176474300024,53309.494495440005 2025-12-02,14:16:47.000,336,11058949,12205,0,1764685006,13046.238805169989,16.08110940000188,53309.50148256 2025-12-02,14:16:48.000,336,11058992,11805,0,1764685007,13046.205123619999,16.052912880004442,53309.48750832001 2025-12-02,14:16:49.000,336,11058913,11925,0,1764685008,13046.104078969998,16.02471635999973,53309.45955984 2025-12-02,14:16:50.000,336,11058952,12205,0,1764685009,13046.036715869988,16.038814619998448,53309.47353408 2025-12-02,14:16:51.000,336,11058933,11845,0,1764685010,13045.942407529998,16.003568970001652,53309.52244392 2025-12-02,14:16:52.000,336,11058965,11885,0,1764685011,13045.888517049993,16.003568970001652,53309.48750832001 2025-12-02,14:16:53.000,336,11058969,12045,0,1764685012,13045.794208710002,15.975372450004215,53309.46654696001 2025-12-02,14:16:54.000,336,11058977,12005,0,1764685013,13045.693164060001,15.982421580003574,53309.43859848001 2025-12-02,14:16:55.000,336,11058921,12125,0,1764685014,13045.585383099991,15.947175929999503,53309.43859848001 2025-12-02,14:16:56.000,336,11058932,12165,0,1764685015,13045.55170155,477.89781221999874,53309.40366288 2025-12-02,14:16:57.000,336,11058981,11805,0,1764685016,13045.457393209996,15.954225059998862,53309.36872728001 2025-12-02,14:16:58.000,336,11058942,11885,0,1764685017,13045.42371165999,477.8907630899994,53309.33379168 2025-12-02,14:16:59.000,336,11058958,11925,0,1764685018,13045.356348559995,15.975372450004215,53309.31981744001 2025-12-02,14:17:00.000,336,11058968,12165,0,1764685019,13045.26204021999,15.996519840002293,53309.27090760001 2025-12-02,14:17:01.000,336,11058948,11805,0,1764685020,13045.255303909995,939.8907432900014,53309.21501064 2025-12-02,14:17:02.000,336,11058931,11845,0,1764685021,13045.2485676,16.01061810000101,53309.22199776001 2025-12-02,14:17:03.000,336,11058947,11885,0,1764685022,13045.26877653,16.003568970001652,53309.15212656001 2025-12-02,14:17:04.000,336,11058950,11925,0,1764685023,13045.26204021999,16.003568970001652,53309.12417808 2025-12-02,14:17:05.000,336,11058995,11965,0,1764685024,13045.26204021999,16.01766723000037,53309.15212656001 2025-12-02,14:17:06.000,336,11058947,12165,0,1764685025,13045.295721769995,477.9965000400043,53309.159113680005 2025-12-02,14:17:07.000,336,11058942,12245,0,1764685026,13045.36308486999,16.052912880004442,53309.13116520001 2025-12-02,14:17:08.000,336,11058924,11885,0,1764685027,13045.38329379999,477.9824017799983,53309.040332640005 2025-12-02,14:17:09.000,336,11058989,11925,0,1764685028,13045.437184279996,15.947175929999503,53309.0263584 2025-12-02,14:17:10.000,336,11058982,11925,0,1764685029,13045.49107476,15.904881150003348,53309.0263584 2025-12-02,14:17:11.000,336,11058997,12085,0,1764685030,13045.538228929996,477.84141918000387,53308.97046144 2025-12-02,14:17:12.000,336,11058963,12125,0,1764685031,13045.558437859996,15.855537240000558,53308.94950008 2025-12-02,14:17:13.000,336,11058923,11765,0,1764685032,13045.625800959991,15.749800290002895,53308.991422800005 2025-12-02,14:17:14.000,336,11058945,12005,0,1764685033,13045.639273579996,477.67928919000406,53308.92853872 2025-12-02,14:17:15.000,336,11058949,12125,0,1764685034,13045.679691439997,477.62994528000127,53308.86565464001 2025-12-02,14:17:16.000,336,11058954,11805,0,1764685035,13045.666218819992,15.56652290999773,53308.91456448001 2025-12-02,14:17:17.000,336,11058947,11845,0,1764685036,13045.639273579996,15.531277260000934,53308.85866752 2025-12-02,14:17:18.000,336,11058888,12165,0,1764685037,13045.598855719996,15.467835089999426,53308.823731920005 2025-12-02,14:17:19.000,336,11058920,12005,0,1764685038,13045.578646789996,15.404392919997917,53308.7818092 2025-12-02,14:17:20.000,336,11058941,11805,0,1764685039,13045.51128369,477.2915870400029,53308.753860720004 2025-12-02,14:17:21.000,336,11058952,11805,0,1764685040,13045.44392058999,477.25634138999885,53308.69796376001 2025-12-02,14:17:22.000,336,11058974,11965,0,1764685041,13045.36308486999,15.24931206000474,53308.67700240001 2025-12-02,14:17:23.000,336,11058916,12045,0,1764685042,13045.30245807999,939.1505846400032,53308.59315696 2025-12-02,14:17:24.000,336,11058938,11885,0,1764685043,13045.22835867,15.20701728000131,53308.60014408001 2025-12-02,14:17:25.000,336,11058920,11925,0,1764685044,13045.10036877999,15.228164669999387,53308.586169840004 2025-12-02,14:17:26.000,336,11058940,11885,0,1764685045,13045.006060439999,15.19996815000195,53308.51629864 2025-12-02,14:17:27.000,336,11058983,12005,0,1764685046,13044.938697339989,15.178820760003873,53308.45341456 2025-12-02,14:17:28.000,336,11058975,12205,0,1764685047,13044.851125309993,15.192919020002591,53308.47437592 2025-12-02,14:17:29.000,336,11058970,12005,0,1764685048,13044.770289589993,15.15767336999852,53308.46040168001 2025-12-02,14:17:30.000,336,11058920,11925,0,1764685049,13044.723135419998,15.214066410000669,53308.369569120005 2025-12-02,14:17:31.000,336,11058937,11645,0,1764685050,13044.649036009992,15.221115540000028,53308.3276464 2025-12-02,14:17:32.000,336,11058937,12165,0,1764685051,13044.608618149992,15.24931206000474,53308.29969792 2025-12-02,14:17:33.000,336,11059015,11965,0,1764685052,13044.547991359992,15.2563611900041,53308.34860776 2025-12-02,14:17:34.000,336,11058904,11725,0,1764685053,13044.514309810002,15.2563611900041,53308.271749440006 2025-12-02,14:17:35.000,336,11058940,11885,0,1764685054,13044.480628259997,15.319803359998332,53308.22982672 2025-12-02,14:17:36.000,336,11058898,11925,0,1764685055,13044.547991359992,15.333901620004326,53308.24380096001 2025-12-02,14:17:37.000,336,11059006,12005,0,1764685056,13044.547991359992,15.355049010002404,53308.20886536 2025-12-02,14:17:38.000,336,11058907,11805,0,1764685057,13044.568200289992,15.355049010002404,53308.13200704 2025-12-02,14:17:39.000,336,11058945,11805,0,1764685058,13044.622090769997,15.397343789998558,53308.16694264 2025-12-02,14:17:40.000,336,11058910,11805,0,1764685059,13044.655772320002,15.3902946599992,53308.15995552 2025-12-02,14:17:41.000,336,11058915,11885,0,1764685060,13044.709662799993,477.3761766000025,53308.13200704 2025-12-02,14:17:42.000,336,11058918,12285,0,1764685061,13044.783762209998,477.41847137999866,53308.15995552 2025-12-02,14:17:43.000,336,11058934,11965,0,1764685062,13044.864597929998,15.43963857000199,53308.09008432 2025-12-02,14:17:44.000,336,11058918,11885,0,1764685063,13044.891543169993,1401.3338422200031,53308.09008432 2025-12-02,14:17:45.000,336,11058893,12045,0,1764685064,13044.952169959994,15.42554031000327,53308.06912296 2025-12-02,14:17:46.000,336,11058951,11925,0,1764685065,13044.992587819994,477.425520509998,53308.05514872001 2025-12-02,14:17:47.000,336,11058868,11765,0,1764685066,13045.046478299999,477.40437311999995,53308.05514872001 2025-12-02,14:17:48.000,336,11058926,11845,0,1764685067,13045.053214609994,15.488982480004779,53308.05514872001 2025-12-02,14:17:49.000,336,11058907,11845,0,1764685068,13045.066687229999,15.496031610004138,53308.02720024001 2025-12-02,14:17:50.000,336,11058936,11845,0,1764685069,13045.066687229999,15.453736830000707,53308.09707144001 2025-12-02,14:17:51.000,336,11058995,11965,0,1764685070,13045.066687229999,477.35502921000443,53308.06213584 2025-12-02,14:17:52.000,336,11058881,11925,0,1764685071,13045.019533059989,477.35502921000443,53308.02021312 2025-12-02,14:17:53.000,336,11058908,12245,0,1764685072,13044.992587819994,939.2986163700043,53308.013226 2025-12-02,14:17:54.000,336,11058892,11725,0,1764685073,13044.985851509999,15.355049010002404,53307.99226464 2025-12-02,14:17:55.000,336,11058924,11885,0,1764685074,13044.958906269989,15.305705099999614,53307.99226464 2025-12-02,14:17:56.000,336,11058926,11805,0,1764685075,13044.884806859998,477.24224313000013,53307.99226464 2025-12-02,14:17:57.000,336,11058915,11925,0,1764685076,13044.824180069998,939.2281250700034,53307.96431616 2025-12-02,14:17:58.000,336,11058902,12005,0,1764685077,13044.817443759988,477.22109574000206,53307.915406320004 2025-12-02,14:17:59.000,336,11058887,12125,0,1764685078,13044.770289589993,15.242262929998105,53307.915406320004 2025-12-02,14:18:00.000,336,11058922,11805,0,1764685079,13044.696190180002,477.12240792000375,53307.85950936001 2025-12-02,14:18:01.000,336,11058930,11965,0,1764685080,13044.649036009992,477.09421139999904,53307.78963816001 2025-12-02,14:18:02.000,336,11058917,11805,0,1764685081,13044.581672909997,477.0871622699997,53307.79662528 2025-12-02,14:18:03.000,336,11058871,11885,0,1764685082,13044.527782429992,477.0660148800016,53307.77566392 2025-12-02,14:18:04.000,336,11058890,12085,0,1764685083,13044.500837189997,477.03781836000417,53307.82457376 2025-12-02,14:18:05.000,336,11058847,12005,0,1764685084,13044.473891950001,15.051936420000857,53307.747715440004 2025-12-02,14:18:06.000,336,11058927,12045,0,1764685085,13044.433474090001,15.016690770004061,53307.69181848001 2025-12-02,14:18:07.000,336,11058891,11965,0,1764685086,13044.352638370001,938.9250124800019,53307.71976696001 2025-12-02,14:18:08.000,336,11058923,12045,0,1764685087,13044.345902059991,476.9038848900018,53307.71277984001 2025-12-02,14:18:09.000,336,11058905,12005,0,1764685088,13044.339165749996,476.9038848900018,53307.69181848001 2025-12-02,14:18:10.000,336,11058948,12005,0,1764685089,13044.305484199991,14.967346860001271,53307.70579272 2025-12-02,14:18:11.000,336,11058851,11885,0,1764685090,13044.298747889996,14.92505207999784,53307.7337412 2025-12-02,14:18:12.000,336,11058872,11845,0,1764685091,13044.318956819996,14.946199470003194,53307.69181848001 2025-12-02,14:18:13.000,336,11058885,11965,0,1764685092,13044.278538959996,1400.7699118200035,53307.66387 2025-12-02,14:18:14.000,336,11058927,11765,0,1764685093,13044.29201158,14.910953819999122,53307.68483136 2025-12-02,14:18:15.000,336,11058854,11845,0,1764685094,13044.318956819996,14.960297730001912,53307.68483136 2025-12-02,14:18:16.000,336,11058886,12005,0,1764685095,13044.345902059991,14.918002949998481,53307.68483136 2025-12-02,14:18:17.000,336,11058860,12205,0,1764685096,13044.352638370001,476.8827375000037,53307.68483136 2025-12-02,14:18:18.000,336,11058916,12005,0,1764685097,13044.379583609996,14.960297730001912,53307.71976696001 2025-12-02,14:18:19.000,336,11058881,12045,0,1764685098,13044.399792539996,938.8897668299978,53307.72675408 2025-12-02,14:18:20.000,336,11058943,11965,0,1764685099,13044.433474090001,14.995543379998708,53307.68483136 2025-12-02,14:18:21.000,336,11058923,12005,0,1764685100,13044.507573499992,15.101280330003647,53307.7337412 2025-12-02,14:18:22.000,336,11058883,11645,0,1764685101,13044.541255049997,15.073083809998934,53307.698805600005 2025-12-02,14:18:23.000,336,11058953,12125,0,1764685102,13044.568200289992,477.05896575000224,53307.70579272 2025-12-02,14:18:24.000,336,11058964,12005,0,1764685103,13044.608618149992,15.143575109999801,53307.71976696001 2025-12-02,14:18:25.000,336,11058915,11805,0,1764685104,13044.628827079992,477.14355531000183,53307.698805600005 2025-12-02,14:18:26.000,336,11058889,11885,0,1764685105,13044.655772320002,15.235213799998746,53307.747715440004 2025-12-02,14:18:27.000,336,11058962,11885,0,1764685106,13044.682717559997,15.284557710001536,53307.747715440004 2025-12-02,14:18:28.000,336,11058920,12165,0,1764685107,13044.682717559997,939.2633707200002,53307.79662528 2025-12-02,14:18:29.000,336,11058981,12085,0,1764685108,13044.736608040002,15.347999880003044,53307.74072832001 2025-12-02,14:18:30.000,336,11058861,12165,0,1764685109,13044.770289589993,15.411442050004553,53307.77566392 2025-12-02,14:18:31.000,336,11058949,12045,0,1764685110,13044.837652689988,15.467835089999426,53307.768676800006 2025-12-02,14:18:32.000,336,11058963,12005,0,1764685111,13044.830916379993,15.524228130001575,53307.768676800006 2025-12-02,14:18:33.000,336,11058994,12005,0,1764685112,13044.837652689988,477.46781529000145,53307.747715440004 2025-12-02,14:18:34.000,336,11058913,11845,0,1764685113,13044.871334239993,15.56652290999773,53307.83156088 2025-12-02,14:18:35.000,336,11058891,11885,0,1764685114,13044.911752099993,15.61586682000052,53307.817586640005 2025-12-02,14:18:36.000,336,11058963,11845,0,1764685115,13044.918488409989,15.573572040004365,53307.78963816001 2025-12-02,14:18:37.000,336,11058907,11925,0,1764685116,13044.918488409989,15.56652290999773,53307.75470256 2025-12-02,14:18:38.000,336,11058938,12005,0,1764685117,13044.898279479989,477.55240485000104,53307.75470256 2025-12-02,14:18:39.000,336,11058922,11925,0,1764685118,13044.905015789998,15.524228130001575,53307.84553512 2025-12-02,14:18:40.000,336,11058881,12165,0,1764685119,13044.884806859998,15.488982480004779,53307.8036124 2025-12-02,14:18:41.000,336,11058958,12365,0,1764685120,13044.864597929998,15.446687700001348,53307.78963816001 2025-12-02,14:18:42.000,336,11058949,11885,0,1764685121,13044.830916379993,15.43258944000263,53307.79662528 2025-12-02,14:18:43.000,336,11058942,12005,0,1764685122,13044.770289589993,477.3268326899997,53307.79662528 2025-12-02,14:18:44.000,336,11058916,11965,0,1764685123,13044.777025900003,15.326852489997691,53307.84553512 2025-12-02,14:18:45.000,336,11058923,12005,0,1764685124,13044.729871729993,15.24931206000474,53307.78963816001 2025-12-02,14:18:46.000,336,11058940,11885,0,1764685125,13044.689453869993,477.17175182999927,53307.74072832001 2025-12-02,14:18:47.000,336,11058944,12005,0,1764685126,13044.669244939992,15.094231200004288,53307.76168968001 2025-12-02,14:18:48.000,336,11058862,12005,0,1764685127,13044.649036009992,477.0166709699988,53307.76168968001 2025-12-02,14:18:49.000,336,11058916,11805,0,1764685128,13044.628827079992,14.98144511999999,53307.72675408 2025-12-02,14:18:50.000,336,11058991,12005,0,1764685129,13044.622090769997,14.97439599000063,53307.72675408 2025-12-02,14:18:51.000,336,11058910,11925,0,1764685130,13044.622090769997,14.967346860001271,53307.74072832001 2025-12-02,14:18:52.000,336,11058918,11965,0,1764685131,13044.601881839997,14.889806430001045,53307.66387 2025-12-02,14:18:53.000,336,11058871,12085,0,1764685132,13044.608618149992,14.875708170002326,53307.67784424 2025-12-02,14:18:54.000,336,11058885,12245,0,1764685133,13044.675981250002,14.903904689999763,53307.69181848001 2025-12-02,14:18:55.000,336,11058874,12085,0,1764685134,13044.675981250002,476.81224620000285,53307.71277984001 2025-12-02,14:18:56.000,336,11058954,12245,0,1764685135,13044.696190180002,14.918002949998481,53307.66387 2025-12-02,14:18:57.000,336,11058905,11925,0,1764685136,13044.689453869993,938.8615703100004,53307.67085712001 2025-12-02,14:18:58.000,336,11058895,11765,0,1764685137,13044.723135419998,14.97439599000063,53307.67085712001 2025-12-02,14:18:59.000,336,11058910,11925,0,1764685138,13044.777025900003,476.9532288000046,53307.65688288 2025-12-02,14:19:00.000,336,11058937,11885,0,1764685139,13044.830916379993,15.009641640004702,53307.649895760005 2025-12-02,14:19:01.000,336,11058899,12005,0,1764685140,13044.844388999998,15.02373990000342,53307.64290864001 2025-12-02,14:19:02.000,336,11058960,12085,0,1764685141,13044.878070549988,476.9884744500014,53307.67085712001 2025-12-02,14:19:03.000,336,11058913,11925,0,1764685142,13044.871334239993,15.087182069997652,53307.69181848001 2025-12-02,14:19:04.000,336,11058908,11925,0,1764685143,13044.878070549988,15.066034679999575,53307.70579272 2025-12-02,14:19:05.000,336,11058888,11645,0,1764685144,13044.911752099993,15.094231200004288,53307.72675408 2025-12-02,14:19:06.000,336,11058871,11845,0,1764685145,13044.918488409989,15.066034679999575,53307.67085712001 2025-12-02,14:19:07.000,336,11058944,12125,0,1764685146,13044.931961029994,15.101280330003647,53307.75470256 2025-12-02,14:19:08.000,336,11058932,12005,0,1764685147,13044.945433649998,477.0448674900035,53307.698805600005 2025-12-02,14:19:09.000,336,11058868,12325,0,1764685148,13044.945433649998,15.073083809998934,53307.75470256 2025-12-02,14:19:10.000,336,11058923,11725,0,1764685149,13044.952169959994,477.0166709699988,53307.74072832001 2025-12-02,14:19:11.000,336,11058883,11965,0,1764685150,13044.952169959994,15.044887290001498,53307.71976696001 2025-12-02,14:19:12.000,336,11058897,11805,0,1764685151,13044.985851509999,14.988494249999349,53307.76168968001 2025-12-02,14:19:13.000,336,11058929,12085,0,1764685152,13044.972378889994,15.009641640004702,53307.7337412 2025-12-02,14:19:14.000,336,11058907,12005,0,1764685153,13044.972378889994,15.002592509998067,53307.74072832001 2025-12-02,14:19:15.000,336,11058925,12005,0,1764685154,13044.945433649998,14.967346860001271,53307.69181848001 2025-12-02,14:19:16.000,336,11058897,12005,0,1764685155,13044.938697339989,14.896855560000404,53307.71277984001 2025-12-02,14:19:17.000,336,11058918,11925,0,1764685156,13044.878070549988,14.882757300001686,53307.70579272 2025-12-02,14:19:18.000,336,11058860,12005,0,1764685157,13044.878070549988,14.840462519998255,53307.71976696001 2025-12-02,14:19:19.000,336,11058939,11805,0,1764685158,13044.810707449993,14.805216870001459,53307.66387 2025-12-02,14:19:20.000,336,11058851,11925,0,1764685159,13044.783762209998,476.741754900002,53307.71976696001 2025-12-02,14:19:21.000,336,11058910,11965,0,1764685160,13044.750080659993,14.720627310001873,53307.63592152 2025-12-02,14:19:22.000,336,11058909,11885,0,1764685161,13044.689453869993,14.699479920003796,53307.62194728001 2025-12-02,14:19:23.000,336,11058891,12005,0,1764685162,13044.662508629997,14.713578180002514,53307.65688288 2025-12-02,14:19:24.000,336,11058875,11925,0,1764685163,13044.635563390002,14.685381659997802,53307.580024560004 2025-12-02,14:19:25.000,336,11058885,11925,0,1764685164,13044.574936600002,14.628988620002929,53307.5590632 2025-12-02,14:19:26.000,336,11058882,11885,0,1764685165,13044.574936600002,14.636037750002288,53307.54508896001 2025-12-02,14:19:27.000,336,11058865,12085,0,1764685166,13044.554727670002,14.636037750002288,53307.53810184 2025-12-02,14:19:28.000,336,11058831,12125,0,1764685167,13044.521046119997,14.593742969998857,53307.57303744001 2025-12-02,14:19:29.000,336,11058864,12005,0,1764685168,13044.541255049997,14.607841230004851,53307.54508896001 2025-12-02,14:19:30.000,336,11058897,12005,0,1764685169,13044.574936600002,476.5443792599981,53307.531114720005 2025-12-02,14:19:31.000,336,11058882,12485,0,1764685170,13044.574936600002,476.5443792599981,53307.50316624001 2025-12-02,14:19:32.000,336,11058909,12085,0,1764685171,13044.649036009992,14.593742969998857,53307.51015336 2025-12-02,14:19:33.000,336,11058870,11845,0,1764685172,13044.628827079992,476.5302809999994,53307.47521776001 2025-12-02,14:19:34.000,336,11058960,12125,0,1764685173,13044.716399110002,14.600792099998216,53307.46823064 2025-12-02,14:19:35.000,336,11058862,11965,0,1764685174,13044.797234829988,14.586693839999498,53307.52412760001 2025-12-02,14:19:36.000,336,11058910,11645,0,1764685175,13044.857861619988,476.5937231700009,53307.580024560004 2025-12-02,14:19:37.000,336,11058845,11845,0,1764685176,13044.891543169993,476.5725757800028,53307.52412760001 2025-12-02,14:19:38.000,336,11058910,12005,0,1764685177,13044.972378889994,938.5161629400027,53307.531114720005 2025-12-02,14:19:39.000,336,11058913,11965,0,1764685178,13044.979115199989,14.671283399999083,53307.57303744001 2025-12-02,14:19:40.000,336,11058910,11885,0,1764685179,13045.012796749994,14.685381659997802,53307.54508896001 2025-12-02,14:19:41.000,336,11058877,11845,0,1764685180,13045.012796749994,476.6219196899983,53307.5590632 2025-12-02,14:19:42.000,336,11058910,12165,0,1764685181,13045.019533059989,476.6571653400024,53307.56605032 2025-12-02,14:19:43.000,336,11058888,11965,0,1764685182,13045.026269369999,14.699479920003796,53307.57303744001 2025-12-02,14:19:44.000,336,11058894,11805,0,1764685183,13044.999324129989,14.713578180002514,53307.649895760005 2025-12-02,14:19:45.000,336,11058912,11765,0,1764685184,13044.992587819994,14.74177469999995,53307.6289344 2025-12-02,14:19:46.000,336,11058908,11965,0,1764685185,13044.931961029994,14.713578180002514,53307.65688288 2025-12-02,14:19:47.000,336,11058918,11765,0,1764685186,13044.905015789998,14.74882382999931,53307.63592152 2025-12-02,14:19:48.000,336,11058971,11805,0,1764685187,13044.803971139998,476.67831273000047,53307.65688288 2025-12-02,14:19:49.000,336,11058931,11885,0,1764685188,13044.750080659993,14.734725570000592,53307.63592152 2025-12-02,14:19:50.000,336,11058896,11725,0,1764685189,13044.669244939992,14.727676440001233,53307.62194728001 2025-12-02,14:19:51.000,336,11058933,11925,0,1764685190,13044.601881839997,14.706529050003155,53307.67784424 2025-12-02,14:19:52.000,336,11058882,12005,0,1764685191,13044.568200289992,14.713578180002514,53307.63592152 2025-12-02,14:19:53.000,336,11058901,11725,0,1764685192,13044.487364569992,14.699479920003796,53307.61496016 2025-12-02,14:19:54.000,336,11058895,11645,0,1764685193,13044.413265160001,14.636037750002288,53307.56605032 2025-12-02,14:19:55.000,336,11058935,11685,0,1764685194,13044.359374679996,14.636037750002288,53307.57303744001 2025-12-02,14:19:56.000,336,11058878,11685,0,1764685195,13044.325693129991,14.607841230004851,53307.531114720005 2025-12-02,14:19:57.000,336,11058888,12085,0,1764685196,13044.31222051,476.52323187,53307.53810184 2025-12-02,14:19:58.000,336,11058866,11965,0,1764685197,13044.285275269991,14.600792099998216,53307.52412760001 2025-12-02,14:19:59.000,336,11058940,12005,0,1764685198,13044.31222051,476.50208448000194,53307.51714048 2025-12-02,14:20:00.000,336,11058884,12005,0,1764685199,13044.305484199991,476.45274056999915,53307.53810184 2025-12-02,14:20:01.000,336,11058913,12005,0,1764685200,13044.318956819996,14.488006020001194,53307.51714048 2025-12-02,14:20:02.000,336,11058895,11805,0,1764685201,13044.318956819996,14.52325166999799,53307.47521776001 2025-12-02,14:20:03.000,336,11058876,11885,0,1764685202,13044.379583609996,14.488006020001194,53307.44726928 2025-12-02,14:20:04.000,336,11058878,11925,0,1764685203,13044.406528849991,476.35405275000085,53307.44028216 2025-12-02,14:20:05.000,336,11058856,12125,0,1764685204,13044.467155639992,14.459809500003757,53307.46124352 2025-12-02,14:20:06.000,336,11058895,12285,0,1764685205,13044.534518740002,14.459809500003757,53307.482204880005 2025-12-02,14:20:07.000,336,11058868,12085,0,1764685206,13044.581672909997,476.36815100999956,53307.46124352 2025-12-02,14:20:08.000,336,11058861,11965,0,1764685207,13044.642299699997,14.445711239997763,53307.47521776001 2025-12-02,14:20:09.000,336,11058871,11965,0,1764685208,13044.716399110002,14.466858630003117,53307.47521776001 2025-12-02,14:20:10.000,336,11058931,11885,0,1764685209,13044.777025900003,14.438662109998404,53307.482204880005 2025-12-02,14:20:11.000,336,11058919,12045,0,1764685210,13044.824180069998,14.466858630003117,53307.53810184 2025-12-02,14:20:12.000,336,11058939,11925,0,1764685211,13044.878070549988,14.495055150000553,53307.51714048 2025-12-02,14:20:13.000,336,11058913,12005,0,1764685212,13044.864597929998,14.480956890001835,53307.49617912 2025-12-02,14:20:14.000,336,11058902,11965,0,1764685213,13044.837652689988,14.52325166999799,53307.51015336 2025-12-02,14:20:15.000,336,11058884,11845,0,1764685214,13044.851125309993,14.586693839999498,53307.53810184 2025-12-02,14:20:16.000,336,11058920,11965,0,1764685215,13044.844388999998,14.56554645000142,53307.531114720005 2025-12-02,14:20:17.000,336,11058858,12045,0,1764685216,13044.803971139998,14.636037750002288,53307.52412760001 2025-12-02,14:20:18.000,336,11058916,12245,0,1764685217,13044.790498519993,14.664234269999724,53307.56605032 2025-12-02,14:20:19.000,336,11058907,11965,0,1764685218,13044.770289589993,476.6571653400024,53307.51714048 2025-12-02,14:20:20.000,336,11058883,12205,0,1764685219,13044.662508629997,14.755872959998669,53307.52412760001 2025-12-02,14:20:21.000,336,11058916,11845,0,1764685220,13044.669244939992,476.69946011999855,53307.59399880001 2025-12-02,14:20:22.000,336,11058920,11845,0,1764685221,13044.669244939992,14.805216870001459,53307.580024560004 2025-12-02,14:20:23.000,336,11058931,12325,0,1764685222,13044.675981250002,14.840462519998255,53307.58701168 2025-12-02,14:20:24.000,336,11058907,11685,0,1764685223,13044.642299699997,14.854560780004249,53307.60797304 2025-12-02,14:20:25.000,336,11058864,11885,0,1764685224,13044.622090769997,14.889806430001045,53307.59399880001 2025-12-02,14:20:26.000,336,11058944,11925,0,1764685225,13044.635563390002,14.896855560000404,53307.600985920006 2025-12-02,14:20:27.000,336,11058895,11805,0,1764685226,13044.541255049997,14.889806430001045,53307.56605032 2025-12-02,14:20:28.000,336,11058929,11885,0,1764685227,13044.541255049997,938.7699316200014,53307.69181848001 2025-12-02,14:20:29.000,336,11058902,11805,0,1764685228,13044.554727670002,14.819315130000177,53307.6289344 2025-12-02,14:20:30.000,336,11058926,12165,0,1764685229,13044.547991359992,476.7558531600007,53307.649895760005 2025-12-02,14:20:31.000,336,11058867,11885,0,1764685230,13044.514309810002,14.720627310001873,53307.6289344 2025-12-02,14:20:32.000,336,11058901,11765,0,1764685231,13044.547991359992,14.706529050003155,53307.63592152 2025-12-02,14:20:33.000,336,11058931,11805,0,1764685232,13044.521046119997,476.6360179500043,53307.59399880001 2025-12-02,14:20:34.000,336,11058901,11645,0,1764685233,13044.487364569992,938.5514085899995,53307.60797304 2025-12-02,14:20:35.000,336,11058969,11805,0,1764685234,13044.514309810002,14.62193949000357,53307.61496016 2025-12-02,14:20:36.000,336,11058905,12405,0,1764685235,13044.514309810002,14.544399060003343,53307.61496016 2025-12-02,14:20:37.000,336,11058905,12045,0,1764685236,13044.568200289992,476.41749492000235,53307.61496016 2025-12-02,14:20:38.000,336,11058874,12005,0,1764685237,13044.615354460002,14.38931820000289,53307.5590632 2025-12-02,14:20:39.000,336,11058844,11925,0,1764685238,13044.649036009992,14.382269070003531,53307.5590632 2025-12-02,14:20:40.000,336,11058846,11845,0,1764685239,13044.709662799993,14.34702341999946,53307.580024560004 2025-12-02,14:20:41.000,336,11058911,11565,0,1764685240,13044.830916379993,476.33290536000277,53307.53810184 2025-12-02,14:20:42.000,336,11058887,11925,0,1764685241,13044.884806859998,14.311777770002664,53307.600985920006 2025-12-02,14:20:43.000,336,11058895,12045,0,1764685242,13044.979115199989,14.361121679998178,53307.59399880001 2025-12-02,14:20:44.000,336,11058903,11965,0,1764685243,13045.093632469994,14.382269070003531,53307.62194728001 2025-12-02,14:20:45.000,336,11058896,12005,0,1764685244,13045.16773188,14.445711239997763,53307.6289344 2025-12-02,14:20:46.000,336,11058879,11725,0,1764685245,13045.2485676,14.509153409999271,53307.63592152 2025-12-02,14:20:47.000,336,11058901,11965,0,1764685246,13045.28224914999,14.558497320002061,53307.698805600005 2025-12-02,14:20:48.000,336,11058909,12005,0,1764685247,13045.34287593999,14.607841230004851,53307.69181848001 2025-12-02,14:20:49.000,336,11058858,11965,0,1764685248,13045.32940332,14.678332529998443,53307.698805600005 2025-12-02,14:20:50.000,336,11058935,11925,0,1764685249,13045.32940332,938.6218998900003,53307.8036124 2025-12-02,14:20:51.000,336,11058888,11845,0,1764685250,13045.255303909995,14.819315130000177,53307.75470256 2025-12-02,14:20:52.000,336,11058881,12045,0,1764685251,13045.255303909995,14.854560780004249,53307.81059952001 2025-12-02,14:20:53.000,336,11058917,12165,0,1764685252,13045.18120449999,14.889806430001045,53307.84553512 2025-12-02,14:20:54.000,336,11058951,11885,0,1764685253,13045.12057770999,14.932101210004475,53307.85252224 2025-12-02,14:20:55.000,336,11058921,11805,0,1764685254,13045.073423539994,14.953248600002553,53307.89444496 2025-12-02,14:20:56.000,336,11058897,11725,0,1764685255,13044.999324129989,14.939150340003835,53307.88047072001 2025-12-02,14:20:57.000,336,11058961,11925,0,1764685256,13044.952169959994,14.918002949998481,53307.866496480005 2025-12-02,14:20:58.000,336,11058874,11805,0,1764685257,13044.837652689988,14.84751165000489,53307.90841920001 2025-12-02,14:20:59.000,336,11058923,11765,0,1764685258,13044.810707449993,938.7135385799993,53307.89444496 2025-12-02,14:21:00.000,336,11058912,11845,0,1764685259,13044.777025900003,14.805216870001459,53307.89444496 2025-12-02,14:21:01.000,336,11058907,11845,0,1764685260,13044.777025900003,476.66421447000175,53307.915406320004 2025-12-02,14:21:02.000,336,11058947,11925,0,1764685261,13044.770289589993,14.664234269999724,53307.90841920001 2025-12-02,14:21:03.000,336,11058927,11845,0,1764685262,13044.790498519993,476.5443792599981,53307.89444496 2025-12-02,14:21:04.000,336,11058910,12085,0,1764685263,13044.837652689988,14.530300800004625,53307.915406320004 2025-12-02,14:21:05.000,336,11058958,11765,0,1764685264,13044.837652689988,476.41749492000235,53307.88745784001 2025-12-02,14:21:06.000,336,11058903,11885,0,1764685265,13044.898279479989,476.3752001399989,53307.89444496 2025-12-02,14:21:07.000,336,11058900,11805,0,1764685266,13044.938697339989,938.2553451300046,53307.866496480005 2025-12-02,14:21:08.000,336,11058927,11925,0,1764685267,13045.033005679994,14.311777770002664,53307.84553512 2025-12-02,14:21:09.000,336,11058930,11805,0,1764685268,13045.093632469994,14.283581249997951,53307.90841920001 2025-12-02,14:21:10.000,336,11058905,11925,0,1764685269,13045.154259259994,14.241286470001796,53307.866496480005 2025-12-02,14:21:11.000,336,11058932,11805,0,1764685270,13045.2485676,14.177844300000288,53307.92239344 2025-12-02,14:21:12.000,336,11058926,11925,0,1764685271,13045.2485676,14.121451259998139,53307.95034192 2025-12-02,14:21:13.000,336,11058962,11965,0,1764685272,13045.28898546,14.079156480001984,53307.92239344 2025-12-02,14:21:14.000,336,11058905,11805,0,1764685273,13045.275512839995,14.050959960004548,53307.89444496 2025-12-02,14:21:15.000,336,11058886,11925,0,1764685274,13045.275512839995,14.043910829997913,53307.88745784001 2025-12-02,14:21:16.000,336,11058927,11845,0,1764685275,13045.255303909995,14.029812569999194,53307.88047072001 2025-12-02,14:21:17.000,336,11058912,12005,0,1764685276,13045.235094979995,14.015714310000476,53307.88047072001 2025-12-02,14:21:18.000,336,11058920,12005,0,1764685277,13045.194677119995,476.00864538000314,53307.88745784001 2025-12-02,14:21:19.000,336,11058905,11805,0,1764685278,13045.10036877999,14.072107350002625,53307.88745784001 2025-12-02,14:21:20.000,336,11058919,11885,0,1764685279,13045.053214609994,937.9663308000017,53307.88745784001 2025-12-02,14:21:21.000,336,11058922,12005,0,1764685280,13044.999324129989,937.9945273199992,53307.90841920001 2025-12-02,14:21:22.000,336,11058905,12005,0,1764685281,13044.965642579999,476.079136680004,53307.92938056001 2025-12-02,14:21:23.000,336,11058896,11845,0,1764685282,13044.905015789998,938.06501862,53307.866496480005 2025-12-02,14:21:24.000,336,11058915,11885,0,1764685283,13044.857861619988,14.206040819997725,53307.866496480005 2025-12-02,14:21:25.000,336,11058854,11805,0,1764685284,13044.790498519993,14.276532119998592,53307.88047072001 2025-12-02,14:21:26.000,336,11058956,11805,0,1764685285,13044.729871729993,14.311777770002664,53307.83156088 2025-12-02,14:21:27.000,336,11058908,12005,0,1764685286,13044.682717559997,938.2130503500011,53307.85950936001 2025-12-02,14:21:28.000,336,11058916,12085,0,1764685287,13044.662508629997,14.410465590000967,53307.915406320004 2025-12-02,14:21:29.000,336,11058896,11765,0,1764685288,13044.642299699997,14.38931820000289,53307.83854800001 2025-12-02,14:21:30.000,336,11058887,11845,0,1764685289,13044.595145530002,14.438662109998404,53307.82457376 2025-12-02,14:21:31.000,336,11058938,11925,0,1764685290,13044.622090769997,14.410465590000967,53307.82457376 2025-12-02,14:21:32.000,336,11058927,12165,0,1764685291,13044.622090769997,476.3963475300043,53307.83854800001 2025-12-02,14:21:33.000,336,11058895,11645,0,1764685292,13044.649036009992,14.431612979999045,53307.817586640005 2025-12-02,14:21:34.000,336,11058875,11725,0,1764685293,13044.689453869993,476.3822492699983,53307.81059952001 2025-12-02,14:21:35.000,336,11058883,12085,0,1764685294,13044.716399110002,14.438662109998404,53307.83156088 2025-12-02,14:21:36.000,336,11058953,11765,0,1764685295,13044.790498519993,14.403416460001608,53307.85950936001 2025-12-02,14:21:37.000,336,11058917,12085,0,1764685296,13044.824180069998,14.39636733000225,53307.81059952001 2025-12-02,14:21:38.000,336,11058926,12085,0,1764685297,13044.918488409989,476.3258562300034,53307.85252224 2025-12-02,14:21:39.000,336,11058931,11885,0,1764685298,13045.012796749994,476.28356145,53307.85950936001 2025-12-02,14:21:40.000,336,11058926,11885,0,1764685299,13045.12731402,14.290630380004586,53307.83854800001 2025-12-02,14:21:41.000,336,11058881,12005,0,1764685300,13045.194677119995,476.20602101999975,53307.90841920001 2025-12-02,14:21:42.000,336,11058892,11845,0,1764685301,13045.2485676,476.1778245000023,53307.82457376 2025-12-02,14:21:43.000,336,11058940,11965,0,1764685302,13045.34287593999,14.135549520004133,53307.92239344 2025-12-02,14:21:44.000,336,11058911,11805,0,1764685303,13045.376557489995,476.0509401599993,53307.89444496 2025-12-02,14:21:45.000,336,11058918,11845,0,1764685304,13045.416975349995,14.086205610001343,53307.88047072001 2025-12-02,14:21:46.000,336,11058883,12165,0,1764685305,13045.47086583,13.98751779000304,53307.89444496 2025-12-02,14:21:47.000,336,11058938,12005,0,1764685306,13045.457393209996,13.917026490002172,53307.936367680006 2025-12-02,14:21:48.000,336,11058960,12085,0,1764685307,13045.4506569,475.8324171300046,53307.88047072001 2025-12-02,14:21:49.000,336,11058884,11925,0,1764685308,13045.39003011,13.839486060001946,53307.92938056001 2025-12-02,14:21:50.000,336,11058878,12005,0,1764685309,13045.356348559995,13.790142149999156,53307.9433548 2025-12-02,14:21:51.000,336,11058919,12005,0,1764685310,13045.295721769995,13.790142149999156,53307.9433548 2025-12-02,14:21:52.000,336,11058986,11805,0,1764685311,13045.20814974,475.67733627000416,53307.915406320004 2025-12-02,14:21:53.000,336,11058888,11965,0,1764685312,13045.12731402,13.677356070002133,53307.92938056001 2025-12-02,14:21:54.000,336,11058915,11805,0,1764685313,13045.03974198999,13.656208680004056,53307.915406320004 2025-12-02,14:21:55.000,336,11058944,12125,0,1764685314,13044.979115199989,13.656208680004056,53307.866496480005 2025-12-02,14:21:56.000,336,11058927,12005,0,1764685315,13044.925224719998,937.5504321300032,53307.85252224 2025-12-02,14:21:57.000,336,11058909,11805,0,1764685316,13044.837652689988,475.5363536700024,53307.915406320004 2025-12-02,14:21:58.000,336,11058970,12045,0,1764685317,13044.783762209998,475.6068449700033,53307.83854800001 2025-12-02,14:21:59.000,336,11058898,12005,0,1764685318,13044.736608040002,1399.494019290003,53307.817586640005 2025-12-02,14:22:00.000,336,11058932,12085,0,1764685319,13044.736608040002,13.670306940002774,53307.83854800001 2025-12-02,14:22:01.000,336,11058927,12045,0,1764685320,13044.709662799993,475.64913974999945,53307.82457376 2025-12-02,14:22:02.000,336,11058940,11845,0,1764685321,13044.716399110002,13.75489650000236,53307.817586640005 2025-12-02,14:22:03.000,336,11058905,11925,0,1764685322,13044.675981250002,475.69848366000224,53307.81059952001 2025-12-02,14:22:04.000,336,11058938,11965,0,1764685323,13044.702926489997,13.761945630001719,53307.84553512 2025-12-02,14:22:05.000,336,11058896,11965,0,1764685324,13044.675981250002,13.804240409997874,53307.83854800001 2025-12-02,14:22:06.000,336,11058943,12325,0,1764685325,13044.716399110002,13.839486060001946,53307.85252224 2025-12-02,14:22:07.000,336,11058909,11925,0,1764685326,13044.736608040002,475.8042206099999,53307.8036124 2025-12-02,14:22:08.000,336,11058936,11925,0,1764685327,13044.736608040002,13.832436930002586,53307.81059952001 2025-12-02,14:22:09.000,336,11058863,11925,0,1764685328,13044.803971139998,13.853584320000664,53307.81059952001 2025-12-02,14:22:10.000,336,11058957,11885,0,1764685329,13044.803971139998,475.825367999998,53307.82457376 2025-12-02,14:22:11.000,336,11058951,11845,0,1764685330,13044.824180069998,13.846535190001305,53307.83854800001 2025-12-02,14:22:12.000,336,11058917,12085,0,1764685331,13044.898279479989,13.846535190001305,53307.84553512 2025-12-02,14:22:13.000,336,11058916,12085,0,1764685332,13044.918488409989,475.8324171300046,53307.88047072001 2025-12-02,14:22:14.000,336,11058904,12085,0,1764685333,13044.938697339989,475.7901223500012,53307.92239344 2025-12-02,14:22:15.000,336,11058921,12285,0,1764685334,13045.012796749994,13.790142149999156,53307.8734836 2025-12-02,14:22:16.000,336,11058914,11845,0,1764685335,13045.10036877999,475.73372930999903,53307.8734836 2025-12-02,14:22:17.000,336,11058948,11805,0,1764685336,13045.093632469994,13.726699979997647,53307.92938056001 2025-12-02,14:22:18.000,336,11058926,11885,0,1764685337,13045.12057770999,13.740798240003642,53307.95034192 2025-12-02,14:22:19.000,336,11058964,11845,0,1764685338,13045.194677119995,13.698503460000211,53307.97829040001 2025-12-02,14:22:20.000,336,11058901,12245,0,1764685339,13045.18794081,13.719650849998288,53307.97130328 2025-12-02,14:22:21.000,336,11058890,11925,0,1764685340,13045.22835867,13.733749110004283,53308.00623888001 2025-12-02,14:22:22.000,336,11058920,11925,0,1764685341,13045.214886049995,13.719650849998288,53308.034187360005 2025-12-02,14:22:23.000,336,11058960,12085,0,1764685342,13045.16773188,13.726699979997647,53308.00623888001 2025-12-02,14:22:24.000,336,11058876,11965,0,1764685343,13045.134050329994,475.6561888799988,53308.013226 2025-12-02,14:22:25.000,336,11058901,11965,0,1764685344,13045.073423539994,13.726699979997647,53308.02021312 2025-12-02,14:22:26.000,336,11058917,11965,0,1764685345,13045.026269369999,475.6843854000035,53308.07611008001 2025-12-02,14:22:27.000,336,11058901,11845,0,1764685346,13044.972378889994,13.70555258999957,53308.04816160001 2025-12-02,14:22:28.000,336,11058903,11925,0,1764685347,13044.844388999998,13.698503460000211,53308.00623888001 2025-12-02,14:22:29.000,336,11058925,11805,0,1764685348,13044.790498519993,13.670306940002774,53308.013226 2025-12-02,14:22:30.000,336,11058912,11925,0,1764685349,13044.756816970003,13.71260171999893,53308.034187360005 2025-12-02,14:22:31.000,336,11058959,11805,0,1764685350,13044.729871729993,13.70555258999957,53308.04816160001 2025-12-02,14:22:32.000,336,11058877,11965,0,1764685351,13044.655772320002,13.691454330000852,53307.96431616 2025-12-02,14:22:33.000,336,11058960,11845,0,1764685352,13044.635563390002,475.59979584000394,53307.97130328 2025-12-02,14:22:34.000,336,11058914,12045,0,1764685353,13044.689453869993,475.6279923600014,53307.9433548 2025-12-02,14:22:35.000,336,11058937,11885,0,1764685354,13044.682717559997,13.768994760001078,53307.985277520005 2025-12-02,14:22:36.000,336,11058960,12005,0,1764685355,13044.702926489997,13.740798240003642,53307.936367680006 2025-12-02,14:22:37.000,336,11058937,11805,0,1764685356,13044.750080659993,937.6491199500015,53307.915406320004 2025-12-02,14:22:38.000,336,11058877,12045,0,1764685357,13044.864597929998,13.804240409997874,53307.95732904001 2025-12-02,14:22:39.000,336,11058928,11925,0,1764685358,13044.945433649998,13.853584320000664,53307.936367680006 2025-12-02,14:22:40.000,336,11058957,11845,0,1764685359,13044.979115199989,475.84651539000333,53307.97829040001 2025-12-02,14:22:41.000,336,11058925,12045,0,1764685360,13045.053214609994,13.917026490002172,53307.96431616 2025-12-02,14:22:42.000,336,11058945,11965,0,1764685361,13045.086896159999,13.917026490002172,53308.034187360005 2025-12-02,14:22:43.000,336,11058888,11805,0,1764685362,13045.10036877999,937.8182990700006,53308.02021312 2025-12-02,14:22:44.000,336,11058910,11885,0,1764685363,13045.194677119995,13.973419530004321,53308.1180328 2025-12-02,14:22:45.000,336,11058907,12045,0,1764685364,13045.20141342999,937.8746921100028,53308.17392976001 2025-12-02,14:22:46.000,336,11058929,11765,0,1764685365,13045.26877653,13.98751779000304,53308.14598128001 2025-12-02,14:22:47.000,336,11058962,11805,0,1764685366,13045.30245807999,937.8817412400022,53308.21585248001 2025-12-02,14:22:48.000,336,11058962,11805,0,1764685367,13045.2485676,13.98751779000304,53308.22283960001 2025-12-02,14:22:49.000,336,11058980,11925,0,1764685368,13045.20814974,13.93817388000025,53308.250788080004 2025-12-02,14:22:50.000,336,11058915,12085,0,1764685369,13045.18120449999,13.93112475000089,53308.29969792 2025-12-02,14:22:51.000,336,11058979,12045,0,1764685370,13045.16099556999,475.8535645200027,53308.29969792 2025-12-02,14:22:52.000,336,11058901,11885,0,1764685371,13045.134050329994,13.874731709998741,53308.24380096001 2025-12-02,14:22:53.000,336,11058909,11805,0,1764685372,13045.066687229999,475.7830732200018,53308.33463352 2025-12-02,14:22:54.000,336,11058929,11925,0,1764685373,13045.006060439999,13.811289540004509,53308.35559488 2025-12-02,14:22:55.000,336,11058919,11965,0,1764685374,13045.006060439999,13.761945630001719,53308.35559488 2025-12-02,14:22:56.000,336,11058934,11965,0,1764685375,13044.945433649998,475.6420906200001,53308.34162064001 2025-12-02,14:22:57.000,336,11058950,12005,0,1764685376,13044.925224719998,13.677356070002133,53308.34860776 2025-12-02,14:22:58.000,336,11058909,11765,0,1764685377,13044.898279479989,13.635061289998703,53308.35559488 2025-12-02,14:22:59.000,336,11058959,11725,0,1764685378,13044.898279479989,13.592766510002548,53308.37655624 2025-12-02,14:23:00.000,336,11058946,12205,0,1764685379,13044.864597929998,13.57866825000383,53308.31367216001 2025-12-02,14:23:01.000,336,11058931,11845,0,1764685380,13044.898279479989,13.557520859998476,53308.36258200001 2025-12-02,14:23:02.000,336,11058988,11965,0,1764685381,13044.931961029994,475.4729115000009,53308.3276464 2025-12-02,14:23:03.000,336,11058945,11925,0,1764685382,13044.945433649998,13.515226080002321,53308.35559488 2025-12-02,14:23:04.000,336,11058982,11805,0,1764685383,13044.992587819994,475.42356758999813,53308.3276464 2025-12-02,14:23:05.000,336,11058968,11765,0,1764685384,13045.03974198999,13.47998042999825,53308.30668504 2025-12-02,14:23:06.000,336,11058908,11885,0,1764685385,13045.046478299999,475.40242020000005,53308.26476232001 2025-12-02,14:23:07.000,336,11058945,11765,0,1764685386,13045.053214609994,13.465882169999531,53308.24380096001 2025-12-02,14:23:08.000,336,11058913,11845,0,1764685387,13045.066687229999,475.3742236800026,53308.250788080004 2025-12-02,14:23:09.000,336,11058943,11965,0,1764685388,13045.086896159999,13.444734780001454,53308.28572368 2025-12-02,14:23:10.000,336,11058952,11845,0,1764685389,13045.073423539994,13.465882169999531,53308.27873656 2025-12-02,14:23:11.000,336,11058934,12005,0,1764685390,13045.05995091999,13.444734780001454,53308.26476232001 2025-12-02,14:23:12.000,336,11058994,12005,0,1764685391,13044.985851509999,13.430636520002736,53308.250788080004 2025-12-02,14:23:13.000,336,11058986,11885,0,1764685392,13044.931961029994,13.47293129999889,53308.29271080001 2025-12-02,14:23:14.000,336,11058991,11765,0,1764685393,13044.857861619988,13.465882169999531,53308.27873656 2025-12-02,14:23:15.000,336,11058992,11645,0,1764685394,13044.837652689988,13.409489130004658,53308.320659280005 2025-12-02,14:23:16.000,336,11058946,11765,0,1764685395,13044.756816970003,475.35307629000454,53308.27873656 2025-12-02,14:23:17.000,336,11058951,12085,0,1764685396,13044.662508629997,937.2402704100023,53308.21585248001 2025-12-02,14:23:18.000,336,11058912,11805,0,1764685397,13044.581672909997,13.360145220001868,53308.27873656 2025-12-02,14:23:19.000,336,11058971,12005,0,1764685398,13044.480628259997,13.35309609000251,53308.271749440006 2025-12-02,14:23:20.000,336,11058957,11765,0,1764685399,13044.426737779992,13.34604696000315,53308.22283960001 2025-12-02,14:23:21.000,336,11058951,12005,0,1764685400,13044.372847300001,475.2614375999983,53308.14598128001 2025-12-02,14:23:22.000,336,11058935,11645,0,1764685401,13044.298747889996,13.275555660002283,53308.21585248001 2025-12-02,14:23:23.000,336,11058958,11885,0,1764685402,13044.26506633999,13.275555660002283,53308.24380096001 2025-12-02,14:23:24.000,336,11058964,11965,0,1764685403,13044.19096693,13.254408270004205,53308.14598128001 2025-12-02,14:23:25.000,336,11058951,12165,0,1764685404,13044.137076449995,937.0992878100005,53308.104058560006 2025-12-02,14:23:26.000,336,11058979,11765,0,1764685405,13044.14381275999,13.226211749999493,53308.104058560006 2025-12-02,14:23:27.000,336,11058945,11925,0,1764685406,13044.08992228,13.205064360001415,53308.152968400005 2025-12-02,14:23:28.000,336,11058955,12005,0,1764685407,13044.137076449995,475.1838971699981,53308.07611008001 2025-12-02,14:23:29.000,336,11058974,11885,0,1764685408,13044.12360382999,13.247359140004846,53308.083097200004 2025-12-02,14:23:30.000,336,11058950,11885,0,1764685409,13044.157285379995,13.275555660002283,53308.04117448 2025-12-02,14:23:31.000,336,11058946,11885,0,1764685410,13044.16402168999,475.2261919500015,53308.06912296 2025-12-02,14:23:32.000,336,11058933,11805,0,1764685411,13044.19096693,475.2332410800009,53308.104058560006 2025-12-02,14:23:33.000,336,11058924,11685,0,1764685412,13044.21117586,475.2473393399996,53308.06213584 2025-12-02,14:23:34.000,336,11059006,11885,0,1764685413,13044.23138479,13.35309609000251,53308.09008432 2025-12-02,14:23:35.000,336,11058970,11725,0,1764685414,13044.21117586,13.409489130004658,53308.11104568 2025-12-02,14:23:36.000,336,11058991,11845,0,1764685415,13044.20443954999,13.451783910000813,53308.06912296 2025-12-02,14:23:37.000,336,11058959,11845,0,1764685416,13044.20443954999,13.487029560004885,53308.02021312 2025-12-02,14:23:38.000,336,11058956,11805,0,1764685417,13044.19096693,937.367154749998,53308.013226 2025-12-02,14:23:39.000,336,11058946,12005,0,1764685418,13044.170758,475.3953710700007,53308.013226 2025-12-02,14:23:40.000,336,11058933,11925,0,1764685419,13044.13034014,13.494078690004244,53307.99925176 2025-12-02,14:23:41.000,336,11058940,12205,0,1764685420,13044.10339489999,937.3601056199986,53307.99925176 2025-12-02,14:23:42.000,336,11058971,11965,0,1764685421,13044.12360382999,13.451783910000813,53307.97130328 2025-12-02,14:23:43.000,336,11058925,11965,0,1764685422,13044.08318596999,13.402439999998023,53307.92938056001 2025-12-02,14:23:44.000,336,11058939,11805,0,1764685423,13044.116867519995,13.402439999998023,53307.915406320004 2025-12-02,14:23:45.000,336,11058940,11805,0,1764685424,13044.076449659995,937.2614178000003,53307.866496480005 2025-12-02,14:23:46.000,336,11058992,11725,0,1764685425,13044.10339489999,13.367194350001228,53307.88047072001 2025-12-02,14:23:47.000,336,11058923,11805,0,1764685426,13044.08318596999,13.360145220001868,53307.88745784001 2025-12-02,14:23:58.000,336,11058932,11645,0,1764685437,13044.20443954999,937.127484329998,53307.85950936001 2025-12-02,14:23:59.000,336,11058985,11925,0,1764685438,13044.137076449995,13.233260879998852,53307.83854800001 2025-12-02,14:24:00.000,336,11058900,12005,0,1764685439,13044.116867519995,13.247359140004846,53307.81059952001 2025-12-02,14:24:01.000,336,11058911,11805,0,1764685440,13044.056240729995,13.282604790001642,53307.81059952001 2025-12-02,14:24:02.000,336,11058948,11805,0,1764685441,13043.9686687,13.275555660002283,53307.78963816001 2025-12-02,14:24:03.000,336,11058927,11925,0,1764685442,13043.92825084,13.240310009998211,53307.81059952001 2025-12-02,14:24:04.000,336,11058932,12005,0,1764685443,13043.90804191,13.30375217999972,53307.84553512 2025-12-02,14:24:05.000,336,11058911,12005,0,1764685444,13043.854151429994,13.310801309999079,53307.817586640005 2025-12-02,14:24:06.000,336,11058957,11885,0,1764685445,13043.847415119999,13.317850439998438,53307.81059952001 2025-12-02,14:24:07.000,336,11058952,11885,0,1764685446,13043.833942499994,13.317850439998438,53307.72675408 2025-12-02,14:24:08.000,336,11058934,11845,0,1764685447,13043.86088773999,13.338997830003791,53307.74072832001 2025-12-02,14:24:09.000,336,11058906,11925,0,1764685448,13043.867624049999,475.3107815100011,53307.78265104 2025-12-02,14:24:10.000,336,11058963,11885,0,1764685449,13043.90130559999,937.2825651899984,53307.71976696001 2025-12-02,14:24:11.000,336,11058938,11965,0,1764685450,13043.9686687,475.31783064000047,53307.768676800006 2025-12-02,14:24:12.000,336,11058928,12165,0,1764685451,13044.02929549,13.423587390003377,53307.74072832001 2025-12-02,14:24:13.000,336,11058911,11805,0,1764685452,13044.04276810999,475.36717455000326,53307.72675408 2025-12-02,14:24:14.000,336,11058876,11965,0,1764685453,13044.11013121,13.47293129999889,53307.79662528 2025-12-02,14:24:15.000,336,11058920,12005,0,1764685454,13044.14381275999,475.4447149800035,53307.72675408 2025-12-02,14:24:16.000,336,11058985,11965,0,1764685455,13044.21117586,13.536373470000399,53307.747715440004 2025-12-02,14:24:17.000,336,11058892,12085,0,1764685456,13044.285275269991,13.536373470000399,53307.76168968001 2025-12-02,14:24:18.000,336,11058927,12325,0,1764685457,13044.325693129991,13.585717380003189,53307.77566392 2025-12-02,14:24:19.000,336,11058897,12125,0,1764685458,13044.359374679996,13.613913900000625,53307.77566392 2025-12-02,14:24:20.000,336,11058960,11845,0,1764685459,13044.386319919991,13.719650849998288,53307.76168968001 2025-12-02,14:24:21.000,336,11058902,11765,0,1764685460,13044.446946709992,13.726699979997647,53307.8036124 2025-12-02,14:24:22.000,336,11058920,12125,0,1764685461,13044.460419329997,13.747847370003,53307.79662528 2025-12-02,14:24:23.000,336,11058894,11765,0,1764685462,13044.480628259997,13.768994760001078,53307.85252224 2025-12-02,14:24:24.000,336,11058868,11845,0,1764685463,13044.500837189997,13.790142149999156,53307.88047072001 2025-12-02,14:24:25.000,336,11058925,11925,0,1764685464,13044.500837189997,13.839486060001946,53307.85252224 2025-12-02,14:24:26.000,336,11058861,11925,0,1764685465,13044.534518740002,475.8183188699986,53307.88745784001 2025-12-02,14:24:27.000,336,11058906,11845,0,1764685466,13044.467155639992,13.895879100004095,53307.90143208 2025-12-02,14:24:28.000,336,11058915,11805,0,1764685467,13044.460419329997,475.81126973999926,53307.85950936001 2025-12-02,14:24:29.000,336,11058877,11845,0,1764685468,13044.426737779992,475.79717148000054,53307.92239344 2025-12-02,14:24:30.000,336,11058886,11725,0,1764685469,13044.433474090001,13.917026490002172,53307.99226464 2025-12-02,14:24:31.000,336,11058925,12005,0,1764685470,13044.359374679996,13.895879100004095,53307.92239344 2025-12-02,14:24:32.000,336,11058908,11885,0,1764685471,13044.359374679996,13.846535190001305,53307.97130328 2025-12-02,14:24:33.000,336,11058872,11885,0,1764685472,13044.325693129991,13.832436930002586,53307.96431616 2025-12-02,14:24:34.000,336,11058897,12085,0,1764685473,13044.238121099996,475.7830732200018,53307.92239344 2025-12-02,14:24:35.000,336,11058888,11805,0,1764685474,13044.18423061999,475.73372930999903,53307.9433548 2025-12-02,14:24:36.000,336,11058916,11645,0,1764685475,13044.157285379995,13.783093019999797,53307.89444496 2025-12-02,14:24:37.000,336,11058953,12005,0,1764685476,13044.076449659995,13.726699979997647,53307.88047072001 2025-12-02,14:24:38.000,336,11058874,11925,0,1764685477,13044.04950442,475.620943230002,53307.89444496 2025-12-02,14:24:39.000,336,11058859,12045,0,1764685478,13044.04950442,13.663257810003415,53307.85950936001 2025-12-02,14:24:40.000,336,11058919,11885,0,1764685479,13044.00908656,13.642110419998062,53307.915406320004 2025-12-02,14:24:41.000,336,11058846,11885,0,1764685480,13043.98887763,475.48700975999964,53307.85252224 2025-12-02,14:24:42.000,336,11058952,11965,0,1764685481,13044.00235024999,13.543422599999758,53307.866496480005 2025-12-02,14:24:43.000,336,11058897,11885,0,1764685482,13043.98887763,13.508176950002962,53307.915406320004 2025-12-02,14:24:44.000,336,11058860,12045,0,1764685483,13044.04950442,13.501127820003603,53307.82457376 2025-12-02,14:24:45.000,336,11058931,11765,0,1764685484,13044.06297703999,13.47998042999825,53307.85252224 2025-12-02,14:24:46.000,336,11058888,12045,0,1764685485,13044.04276810999,475.33897802999854,53307.85950936001 2025-12-02,14:24:47.000,336,11058918,11805,0,1764685486,13044.116867519995,475.33897802999854,53307.85950936001 2025-12-02,14:24:48.000,336,11058862,12005,0,1764685487,13044.170758,475.2684867299977,53307.85950936001 2025-12-02,14:24:49.000,336,11058983,12045,0,1764685488,13044.14381275999,13.317850439998438,53307.84553512 2025-12-02,14:24:50.000,336,11058942,11925,0,1764685489,13044.22464847999,475.2120936900028,53307.83854800001 2025-12-02,14:24:51.000,336,11058946,11805,0,1764685490,13044.258330029996,475.16274978,53307.79662528 2025-12-02,14:24:52.000,336,11058992,11725,0,1764685491,13044.278538959996,13.205064360001415,53307.81059952001 2025-12-02,14:24:53.000,336,11058921,11885,0,1764685492,13044.285275269991,13.176867840003979,53307.84553512 2025-12-02,14:24:54.000,336,11058972,11885,0,1764685493,13044.278538959996,13.099327410003752,53307.817586640005 2025-12-02,14:24:55.000,336,11058914,11965,0,1764685494,13044.258330029996,475.0147180499989,53307.82457376 2025-12-02,14:24:56.000,336,11058931,12485,0,1764685495,13044.26506633999,475.0217671799983,53307.83156088 2025-12-02,14:24:57.000,336,11058901,12165,0,1764685496,13044.23138479,13.021786980003526,53307.78265104 2025-12-02,14:24:58.000,336,11058926,11725,0,1764685497,13044.18423061999,13.014737850004167,53307.78963816001 2025-12-02,14:24:59.000,336,11058914,11765,0,1764685498,13044.19096693,13.014737850004167,53307.84553512 2025-12-02,14:25:00.000,336,11058897,11845,0,1764685499,13044.13034014,474.93012848999933,53307.81059952001 2025-12-02,14:25:01.000,336,11058925,11965,0,1764685500,13044.13034014,12.965393940001377,53307.78963816001 2025-12-02,14:25:02.000,336,11058899,11805,0,1764685501,13044.056240729995,474.93012848999933,53307.866496480005 2025-12-02,14:25:03.000,336,11058909,12045,0,1764685502,13044.02255917999,13.014737850004167,53307.83156088 2025-12-02,14:25:04.000,336,11058894,11765,0,1764685503,13043.995613939995,13.06408175999968,53307.8036124 2025-12-02,14:25:05.000,336,11058953,11845,0,1764685504,13044.056240729995,13.06408175999968,53307.8036124 2025-12-02,14:25:06.000,336,11058926,12085,0,1764685505,13043.98887763,475.0781602200004,53307.8036124 2025-12-02,14:25:07.000,336,11058993,11925,0,1764685506,13044.02929549,13.190966100002697,53307.83156088 2025-12-02,14:25:08.000,336,11058975,11965,0,1764685507,13044.02929549,13.247359140004846,53307.83854800001 2025-12-02,14:25:09.000,336,11058990,12205,0,1764685508,13044.096658589995,475.24029021000024,53307.85252224 2025-12-02,14:25:10.000,336,11058895,11805,0,1764685509,13044.13034014,13.360145220001868,53307.90841920001 2025-12-02,14:25:11.000,336,11058941,11925,0,1764685510,13044.170758,13.381292609999946,53307.88745784001 2025-12-02,14:25:12.000,336,11058913,12045,0,1764685511,13044.285275269991,13.451783910000813,53307.99226464 2025-12-02,14:25:13.000,336,11058909,11965,0,1764685512,13044.31222051,475.4588132400022,53307.99925176 2025-12-02,14:25:14.000,336,11058912,11765,0,1764685513,13044.352638370001,13.557520859998476,53308.013226 2025-12-02,14:25:15.000,336,11058966,11925,0,1764685514,13044.379583609996,475.52930454000307,53308.09008432 2025-12-02,14:25:16.000,336,11058899,11885,0,1764685515,13044.399792539996,13.620963029999984,53308.083097200004 2025-12-02,14:25:17.000,336,11058908,11925,0,1764685516,13044.453683020001,13.684405200001493,53308.083097200004 2025-12-02,14:25:18.000,336,11058902,12365,0,1764685517,13044.460419329997,13.740798240003642,53308.13899416 2025-12-02,14:25:19.000,336,11058967,11885,0,1764685518,13044.514309810002,13.747847370003,53308.152968400005 2025-12-02,14:25:20.000,336,11058919,12005,0,1764685519,13044.494100880001,475.7196310500003,53308.201878240005 2025-12-02,14:25:21.000,336,11058888,11965,0,1764685520,13044.521046119997,13.790142149999156,53308.26476232001 2025-12-02,14:25:22.000,336,11058863,11885,0,1764685521,13044.460419329997,475.7901223500012,53308.26476232001 2025-12-02,14:25:23.000,336,11058882,11805,0,1764685522,13044.420001469996,937.7689551599979,53308.271749440006 2025-12-02,14:25:24.000,336,11058913,11805,0,1764685523,13044.467155639992,13.874731709998741,53308.33463352 2025-12-02,14:25:25.000,336,11058970,12005,0,1764685524,13044.379583609996,475.9029084299982,53308.271749440006 2025-12-02,14:25:26.000,336,11058919,12045,0,1764685525,13044.366110989991,13.966370399997686,53308.31367216001 2025-12-02,14:25:27.000,336,11058918,11845,0,1764685526,13044.359374679996,13.966370399997686,53308.320659280005 2025-12-02,14:25:28.000,336,11058907,11765,0,1764685527,13044.372847300001,13.98751779000304,53308.36258200001 2025-12-02,14:25:29.000,336,11058902,11845,0,1764685528,13044.33242944,13.98751779000304,53308.34162064001 2025-12-02,14:25:30.000,336,11058906,12085,0,1764685529,13044.345902059991,475.9381540800023,53308.320659280005 2025-12-02,14:25:31.000,336,11058868,11725,0,1764685530,13044.359374679996,14.022763439999835,53308.3276464 2025-12-02,14:25:32.000,336,11058852,11885,0,1764685531,13044.406528849991,14.029812569999194,53308.34162064001 2025-12-02,14:25:33.000,336,11058890,11925,0,1764685532,13044.440210399996,13.98046866000368,53308.37655624 2025-12-02,14:25:34.000,336,11058897,11885,0,1764685533,13044.473891950001,13.994566920002399,53308.46040168001 2025-12-02,14:25:35.000,336,11058935,11925,0,1764685534,13044.534518740002,13.98046866000368,53308.40450472 2025-12-02,14:25:36.000,336,11058943,11925,0,1764685535,13044.581672909997,13.917026490002172,53308.38354336001 2025-12-02,14:25:37.000,336,11058903,12045,0,1764685536,13044.608618149992,937.7548568999991,53308.3975176 2025-12-02,14:25:38.000,336,11058962,11885,0,1764685537,13044.682717559997,13.867682579999382,53308.44642744 2025-12-02,14:25:39.000,336,11058824,11925,0,1764685538,13044.642299699997,13.818338670003868,53308.41149184001 2025-12-02,14:25:40.000,336,11058898,11805,0,1764685539,13044.716399110002,13.776043890000437,53308.41149184001 2025-12-02,14:25:41.000,336,11058892,12005,0,1764685540,13044.729871729993,13.790142149999156,53308.48136304001 2025-12-02,14:25:42.000,336,11058870,11965,0,1764685541,13044.716399110002,475.69848366000224,53308.48136304001 2025-12-02,14:25:43.000,336,11058872,11845,0,1764685542,13044.723135419998,13.733749110004283,53308.42546608 2025-12-02,14:25:44.000,336,11058879,11805,0,1764685543,13044.682717559997,475.6702871400048,53308.46040168001 2025-12-02,14:25:45.000,336,11058922,12005,0,1764685544,13044.696190180002,13.726699979997647,53308.537260000005 2025-12-02,14:25:46.000,336,11058885,11725,0,1764685545,13044.649036009992,13.740798240003642,53308.51629864 2025-12-02,14:25:47.000,336,11058963,11925,0,1764685546,13044.601881839997,475.6561888799988,53308.49533728 2025-12-02,14:25:48.000,336,11058909,11845,0,1764685547,13044.541255049997,13.70555258999957,53308.55123424001 2025-12-02,14:25:49.000,336,11058920,12085,0,1764685548,13044.500837189997,475.64913974999945,53308.50931152001 2025-12-02,14:25:50.000,336,11058912,12085,0,1764685549,13044.379583609996,13.75489650000236,53308.48136304001 2025-12-02,14:25:51.000,336,11058859,12165,0,1764685550,13044.31222051,13.75489650000236,53308.48136304001 2025-12-02,14:25:52.000,336,11058909,12005,0,1764685551,13044.25159372,13.797191279998515,53308.49533728 2025-12-02,14:25:53.000,336,11058948,11965,0,1764685552,13044.170758,13.839486060001946,53308.44642744 2025-12-02,14:25:54.000,336,11058886,11685,0,1764685553,13044.12360382999,13.8817808399981,53308.48136304001 2025-12-02,14:25:55.000,336,11058923,11965,0,1764685554,13044.04276810999,13.902928230003454,53308.45341456 2025-12-02,14:25:56.000,336,11058938,11845,0,1764685555,13044.00908656,13.909977360002813,53308.43245320001 2025-12-02,14:25:57.000,336,11058874,11965,0,1764685556,13043.94172345999,13.966370399997686,53308.45341456 2025-12-02,14:25:58.000,336,11058927,12085,0,1764685557,13043.94172345999,13.98046866000368,53308.439440320006 2025-12-02,14:25:59.000,336,11058913,12005,0,1764685558,13043.92825084,475.95930147000036,53308.43245320001 2025-12-02,14:26:00.000,336,11058901,12045,0,1764685559,13043.887832979999,14.029812569999194,53308.40450472 2025-12-02,14:26:01.000,336,11058945,12325,0,1764685560,13043.92825084,14.043910829997913,53308.4673888 2025-12-02,14:26:02.000,336,11058916,11805,0,1764685561,13043.934987149994,14.093254740000702,53308.45341456 2025-12-02,14:26:03.000,336,11058882,11965,0,1764685562,13043.98214131999,14.029812569999194,53308.47437592 2025-12-02,14:26:04.000,336,11058886,11965,0,1764685563,13044.015822869995,14.022763439999835,53308.49533728 2025-12-02,14:26:05.000,336,11058889,12005,0,1764685564,13044.056240729995,14.015714310000476,53308.47437592 2025-12-02,14:26:06.000,336,11058926,12085,0,1764685565,13044.08992228,14.050959960004548,53308.439440320006 2025-12-02,14:26:07.000,336,11058909,12165,0,1764685566,13044.137076449995,14.001616050001758,53308.439440320006 2025-12-02,14:26:08.000,336,11058875,12005,0,1764685567,13044.16402168999,13.994566920002399,53308.43245320001 2025-12-02,14:26:09.000,336,11058892,11925,0,1764685568,13044.16402168999,937.8605938500041,53308.439440320006 2025-12-02,14:26:10.000,336,11058891,12045,0,1764685569,13044.217912169996,475.92405582000356,53308.40450472 2025-12-02,14:26:11.000,336,11058862,12005,0,1764685570,13044.19096693,14.022763439999835,53308.48136304001 2025-12-02,14:26:12.000,336,11058907,11845,0,1764685571,13044.18423061999,13.994566920002399,53308.47437592 2025-12-02,14:26:13.000,336,11058915,12165,0,1764685572,13044.177494309995,13.973419530004321,53308.4673888 2025-12-02,14:26:14.000,336,11058904,12045,0,1764685573,13044.22464847999,475.9311049500029,53308.5023244 2025-12-02,14:26:15.000,336,11058907,12205,0,1764685574,13044.170758,475.94520321000164,53308.48136304001 2025-12-02,14:26:16.000,336,11058908,12045,0,1764685575,13044.14381275999,475.9733997299991,53308.5721956 2025-12-02,14:26:17.000,336,11058876,11845,0,1764685576,13044.18423061999,14.036861699998553,53308.5023244 2025-12-02,14:26:18.000,336,11058866,11925,0,1764685577,13044.217912169996,14.036861699998553,53308.55123424001 2025-12-02,14:26:19.000,336,11058894,12045,0,1764685578,13044.170758,475.98044885999843,53308.51629864 2025-12-02,14:26:20.000,336,11058918,11805,0,1764685579,13044.19096693,475.9874979899978,53308.5023244 2025-12-02,14:26:21.000,336,11058929,11765,0,1764685580,13044.238121099996,14.043910829997913,53308.537260000005 2025-12-02,14:26:22.000,336,11058919,12125,0,1764685581,13044.22464847999,14.058009090003907,53308.55822136001 2025-12-02,14:26:23.000,336,11058920,11805,0,1764685582,13044.29201158,14.065058220003266,53308.56520848 2025-12-02,14:26:24.000,336,11058902,12325,0,1764685583,13044.339165749996,476.02274364000186,53308.607131200006 2025-12-02,14:26:25.000,336,11058871,12245,0,1764685584,13044.406528849991,476.065038419998,53308.66302816 2025-12-02,14:26:26.000,336,11058941,11965,0,1764685585,13044.460419329997,476.079136680004,53308.64905392001 2025-12-02,14:26:27.000,336,11058837,11765,0,1764685586,13044.547991359992,476.10733320000145,53308.67001528 2025-12-02,14:26:28.000,336,11058892,12005,0,1764685587,13044.622090769997,14.16374604000157,53308.69796376001 2025-12-02,14:26:29.000,336,11058886,11765,0,1764685588,13044.729871729993,14.16374604000157,53308.73289936 2025-12-02,14:26:30.000,336,11058897,12165,0,1764685589,13044.797234829988,476.17077537000296,53308.711938 2025-12-02,14:26:31.000,336,11058938,11845,0,1764685590,13044.878070549988,476.22011927999847,53308.76783496001 2025-12-02,14:26:32.000,336,11058938,12245,0,1764685591,13044.945433649998,14.304728640003304,53308.85866752 2025-12-02,14:26:33.000,336,11058868,11885,0,1764685592,13045.03974198999,476.28356145,53308.85866752 2025-12-02,14:26:34.000,336,11058882,11845,0,1764685593,13045.086896159999,14.354072549998818,53308.91456448001 2025-12-02,14:26:35.000,336,11058943,12085,0,1764685594,13045.154259259994,14.39636733000225,53308.90757736 2025-12-02,14:26:36.000,336,11058893,11885,0,1764685595,13045.18120449999,14.466858630003117,53308.942512960006 2025-12-02,14:26:37.000,336,11058845,11885,0,1764685596,13045.24183128999,14.466858630003117,53308.97046144 2025-12-02,14:26:38.000,336,11058925,12045,0,1764685597,13045.30919439,14.51620253999863,53308.99840992 2025-12-02,14:26:39.000,336,11058875,11885,0,1764685598,13045.34287593999,476.52323187,53309.06129400001 2025-12-02,14:26:40.000,336,11058905,11805,0,1764685599,13045.38329379999,14.600792099998216,53309.14513944 2025-12-02,14:26:41.000,336,11058927,12005,0,1764685600,13045.40350272999,476.6078214299996,53309.12417808 2025-12-02,14:26:42.000,336,11058921,12005,0,1764685601,13045.437184279996,14.706529050003155,53309.19404928 2025-12-02,14:26:43.000,336,11058895,11925,0,1764685602,13045.477602139996,14.762922089998028,53309.22199776001 2025-12-02,14:26:44.000,336,11058929,11965,0,1764685603,13045.497811069996,14.805216870001459,53309.277894720006 2025-12-02,14:26:45.000,336,11058940,12005,0,1764685604,13045.504547379991,14.826364259999536,53309.277894720006 2025-12-02,14:26:46.000,336,11058892,11965,0,1764685605,13045.48433844999,14.840462519998255,53309.34776592001 2025-12-02,14:26:47.000,336,11058899,11925,0,1764685606,13045.524756309991,14.882757300001686,53309.40366288 2025-12-02,14:26:48.000,336,11058852,12325,0,1764685607,13045.46412951999,476.89683576000243,53309.40366288 2025-12-02,14:26:49.000,336,11058935,11885,0,1764685608,13045.44392058999,14.960297730001912,53309.45257272 2025-12-02,14:26:50.000,336,11058872,12005,0,1764685609,13045.39003011,14.953248600002553,53309.47353408 2025-12-02,14:26:51.000,336,11058929,11925,0,1764685610,13045.39003011,15.03078903000278,53309.46654696001 2025-12-02,14:26:52.000,336,11058918,12005,0,1764685611,13045.376557489995,15.087182069997652,53309.53641816001 2025-12-02,14:26:53.000,336,11058920,11845,0,1764685612,13045.356348559995,15.136525980000442,53309.55737952001 2025-12-02,14:26:54.000,336,11058901,12165,0,1764685613,13045.28898546,15.164722499997879,53309.52244392 2025-12-02,14:26:55.000,336,11058909,11965,0,1764685614,13045.30245807999,477.1153587900044,53309.55737952001 2025-12-02,14:26:56.000,336,11058946,12125,0,1764685615,13045.26877653,15.235213799998746,53309.59930224 2025-12-02,14:26:57.000,336,11058816,11845,0,1764685616,13045.2485676,477.1647026999999,53309.59930224 2025-12-02,14:26:58.000,336,11058876,11845,0,1764685617,13045.26877653,15.242262929998105,53309.613276480006 2025-12-02,14:26:59.000,336,11058913,12165,0,1764685618,13045.295721769995,15.298655970000254,53309.592315120004 2025-12-02,14:27:00.000,336,11058886,11965,0,1764685619,13045.275512839995,15.340950750003685,53309.59930224 2025-12-02,14:27:01.000,336,11058891,11965,0,1764685620,13045.30245807999,15.340950750003685,53309.57834088 2025-12-02,14:27:02.000,336,11058924,12045,0,1764685621,13045.26877653,477.3268326899997,53309.63423784001 2025-12-02,14:27:03.000,336,11058971,11885,0,1764685622,13045.26877653,15.369147270001122,53309.64122496 2025-12-02,14:27:04.000,336,11058884,12165,0,1764685623,13045.356348559995,477.3268326899997,53309.662186320005 2025-12-02,14:27:05.000,336,11058905,12005,0,1764685624,13045.32266700999,15.3902946599992,53309.711096160005 2025-12-02,14:27:06.000,336,11058938,12205,0,1764685625,13045.376557489995,477.38322573000187,53309.71808328 2025-12-02,14:27:07.000,336,11058971,12005,0,1764685626,13045.38329379999,15.397343789998558,53309.73205752001 2025-12-02,14:27:08.000,336,11058892,12045,0,1764685627,13045.396766419995,15.474884219998785,53309.71808328 2025-12-02,14:27:09.000,336,11058891,12165,0,1764685628,13045.43044797,15.510129870002856,53309.72507040001 2025-12-02,14:27:10.000,336,11058870,12245,0,1764685629,13045.42371165999,15.517179000002216,53309.7949416 2025-12-02,14:27:11.000,336,11058883,12005,0,1764685630,13045.437184279996,15.552424649999011,53309.73205752001 2025-12-02,14:27:12.000,336,11058915,12045,0,1764685631,13045.437184279996,15.545375519999652,53309.76699312 2025-12-02,14:27:13.000,336,11058888,12085,0,1764685632,13045.477602139996,15.61586682000052,53309.74603176 2025-12-02,14:27:14.000,336,11058934,12125,0,1764685633,13045.46412951999,477.6087978900032,53309.78795448 2025-12-02,14:27:15.000,336,11058933,12085,0,1764685634,13045.4506569,15.679308990002028,53309.78795448 2025-12-02,14:27:16.000,336,11058911,12005,0,1764685635,13045.44392058999,939.644023740002,53309.80192872001 2025-12-02,14:27:17.000,336,11058893,11885,0,1764685636,13045.47086583,477.70043658000213,53309.780967360006 2025-12-02,14:27:18.000,336,11058931,11925,0,1764685637,13045.524756309991,15.777996810000332,53309.80192872001 2025-12-02,14:27:19.000,336,11058970,12045,0,1764685638,13045.51128369,939.7427115600003,53309.780967360006 2025-12-02,14:27:20.000,336,11058939,11965,0,1764685639,13045.518019999996,15.827340720003122,53309.85083856001 2025-12-02,14:27:21.000,336,11058951,12205,0,1764685640,13045.55170155,15.897832020003989,53309.84385144 2025-12-02,14:27:22.000,336,11058961,12085,0,1764685641,13045.639273579996,477.8484683100032,53309.878787040005 2025-12-02,14:27:23.000,336,11058913,12085,0,1764685642,13045.646009889992,939.8413993799986,53309.81590296 2025-12-02,14:27:24.000,336,11058945,12005,0,1764685643,13045.733581920002,15.947175929999503,53309.829877200005 2025-12-02,14:27:25.000,336,11058936,12045,0,1764685644,13045.753790850002,477.8907630899994,53309.89974840001 2025-12-02,14:27:26.000,336,11058928,11965,0,1764685645,13045.834626570002,15.883733759997995,53309.85083856001 2025-12-02,14:27:27.000,336,11058944,11965,0,1764685646,13045.901989669997,15.89078289000463,53309.94167112001 2025-12-02,14:27:28.000,336,11058928,12045,0,1764685647,13045.915462290002,477.8273209199979,53309.95564536 2025-12-02,14:27:29.000,336,11058914,11885,0,1764685648,13045.996298010003,15.78504593999969,53309.98359384 2025-12-02,14:27:30.000,336,11058945,12005,0,1764685649,13046.029979559993,15.728652900004818,53309.997568080005 2025-12-02,14:27:31.000,336,11058893,11965,0,1764685650,13046.117551589989,15.700456380000105,53310.01154232 2025-12-02,14:27:32.000,336,11058911,11845,0,1764685651,13046.124287899998,477.59469963000447,53309.96961960001 2025-12-02,14:27:33.000,336,11058937,11885,0,1764685652,13046.184914689999,477.5594539800004,53310.046477920005 2025-12-02,14:27:34.000,336,11058879,12125,0,1764685653,13046.27922302999,15.517179000002216,53310.03949080001 2025-12-02,14:27:35.000,336,11058951,11885,0,1764685654,13046.292695649994,15.42554031000327,53310.08141352 2025-12-02,14:27:36.000,336,11058941,11965,0,1764685655,13046.353322439994,477.3338818199991,53310.08840064001 2025-12-02,14:27:37.000,336,11058888,12085,0,1764685656,13046.36679506,15.340950750003685,53310.06743928001 2025-12-02,14:27:38.000,336,11058942,12285,0,1764685657,13046.40047660999,15.319803359998332,53310.13032336 2025-12-02,14:27:39.000,336,11058912,11805,0,1764685658,13046.42068553999,477.24224313000013,53310.165258960005 2025-12-02,14:27:40.000,336,11058909,12045,0,1764685659,13046.454367089995,15.284557710001536,53310.10936200001 2025-12-02,14:27:41.000,336,11058908,12325,0,1764685660,13046.535202809995,15.2563611900041,53310.15827184001 2025-12-02,14:27:42.000,336,11058903,11965,0,1764685661,13046.52173018999,15.24931206000474,53310.12333624 2025-12-02,14:27:43.000,336,11058958,11925,0,1764685662,13046.56214804999,477.15765357000055,53310.19320744 2025-12-02,14:27:44.000,336,11058923,12085,0,1764685663,13046.58909329,15.235213799998746,53310.18622032001 2025-12-02,14:27:45.000,336,11058941,11885,0,1764685664,13046.616038529995,15.2563611900041,53310.29801424 2025-12-02,14:27:46.000,336,11058921,11965,0,1764685665,13046.60930222,477.20699748000334,53310.18622032001 2025-12-02,14:27:47.000,336,11058904,12005,0,1764685666,13046.64972008,15.263410320003459,53310.263078640004 2025-12-02,14:27:48.000,336,11058959,11965,0,1764685667,13046.69013794,15.277508580002177,53310.24211728 2025-12-02,14:27:49.000,336,11058878,11885,0,1764685668,13046.764237349991,15.291606840000895,53310.27006576 2025-12-02,14:27:50.000,336,11058902,11805,0,1764685669,13046.804655209991,15.340950750003685,53310.29801424 2025-12-02,14:27:51.000,336,11058887,12045,0,1764685670,13046.865281999992,15.319803359998332,53310.33993696 2025-12-02,14:27:52.000,336,11058976,12005,0,1764685671,13046.939381409997,477.31978356000036,53310.381859680005 2025-12-02,14:27:53.000,336,11058911,12005,0,1764685672,13047.033689750002,15.397343789998558,53310.37487256001 2025-12-02,14:27:54.000,336,11058958,11885,0,1764685673,13047.107789159993,15.411442050004553,53310.41679528 2025-12-02,14:27:55.000,336,11058905,11965,0,1764685674,13047.235779049988,939.3197637600024,53310.42378240001 2025-12-02,14:27:56.000,336,11058941,12245,0,1764685675,13047.309878459993,15.411442050004553,53310.47967936 2025-12-02,14:27:57.000,336,11058917,12205,0,1764685676,13047.363768939998,15.418491180003912,53310.53557632 2025-12-02,14:27:58.000,336,11058914,12165,0,1764685677,13047.471549899994,15.453736830000707,53310.58448616 2025-12-02,14:27:59.000,336,11058976,12125,0,1764685678,13047.532176689994,15.446687700001348,53310.64737024 2025-12-02,14:28:00.000,336,11058946,11925,0,1764685679,13047.572594549994,15.446687700001348,53310.65435736 2025-12-02,14:28:01.000,336,11058947,12085,0,1764685680,13047.572594549994,15.42554031000327,53310.68929296001 2025-12-02,14:28:02.000,336,11058909,11965,0,1764685681,13047.61974871999,477.3268326899997,53310.7032672 2025-12-02,14:28:03.000,336,11058917,12245,0,1764685682,13047.59953978999,15.369147270001122,53310.74518992 2025-12-02,14:28:04.000,336,11058925,12005,0,1764685683,13047.58606717,15.38324552999984,53310.787112640006 2025-12-02,14:28:05.000,336,11058914,12325,0,1764685684,13047.51870406999,15.376196400000481,53310.836022480005 2025-12-02,14:28:06.000,336,11058904,11965,0,1764685685,13047.491758829994,477.3338818199991,53310.884932320005 2025-12-02,14:28:07.000,336,11058868,12045,0,1764685686,13047.424395729999,15.3902946599992,53310.94082928 2025-12-02,14:28:08.000,336,11058922,12085,0,1764685687,13047.343560009998,477.2986361700023,53310.89191944 2025-12-02,14:28:09.000,336,11058920,12165,0,1764685688,13047.249251669993,477.30568530000164,53310.9128808 2025-12-02,14:28:10.000,336,11058909,11925,0,1764685689,13047.188624879993,477.30568530000164,53310.9128808 2025-12-02,14:28:11.000,336,11058951,11965,0,1764685690,13047.101052849997,939.2281250700034,53310.91986792 2025-12-02,14:28:12.000,336,11058793,12325,0,1764685691,13047.067371299992,15.362098140001763,53310.87794520001 2025-12-02,14:28:13.000,336,11058900,12325,0,1764685692,13047.020217129997,939.2704198499996,53310.9128808 2025-12-02,14:28:14.000,336,11058888,12045,0,1764685693,13047.006744509992,15.376196400000481,53310.933842160004 2025-12-02,14:28:15.000,336,11058932,11805,0,1764685694,13046.952854030002,15.397343789998558,53310.84999672 2025-12-02,14:28:16.000,336,11058902,11965,0,1764685695,13046.986535579992,15.446687700001348,53310.87095808 2025-12-02,14:28:17.000,336,11058935,12005,0,1764685696,13046.986535579992,477.439618770004,53310.89191944 2025-12-02,14:28:18.000,336,11058944,12005,0,1764685697,13047.074107610002,15.552424649999011,53310.9128808 2025-12-02,14:28:19.000,336,11058932,11925,0,1764685698,13047.134734400002,15.545375519999652,53310.96179064 2025-12-02,14:28:20.000,336,11058918,12205,0,1764685699,13047.188624879993,15.65816160000395,53310.94781640001 2025-12-02,14:28:21.000,336,11058955,11805,0,1764685700,13047.269460599993,15.672259860002669,53311.03864896 2025-12-02,14:28:22.000,336,11058944,11885,0,1764685701,13047.343560009998,15.749800290002895,53310.96179064 2025-12-02,14:28:23.000,336,11058994,12045,0,1764685702,13047.357032629989,15.83438985000248,53311.03864896 2025-12-02,14:28:24.000,336,11058898,12085,0,1764685703,13047.383977869998,477.8343700500045,53311.08057168 2025-12-02,14:28:25.000,336,11058906,12165,0,1764685704,13047.431132039994,15.933077670000785,53311.04563608001 2025-12-02,14:28:26.000,336,11058939,12085,0,1764685705,13047.491758829994,16.003568970001652,53311.09454592001 2025-12-02,14:28:27.000,336,11058898,12045,0,1764685706,13047.444604659999,477.9894509099977,53311.13646864 2025-12-02,14:28:28.000,336,11058941,11805,0,1764685707,13047.444604659999,16.06701114000316,53311.13646864 2025-12-02,14:28:29.000,336,11058886,11965,0,1764685708,13047.464813589999,939.9964802399991,53311.14345576001 2025-12-02,14:28:30.000,336,11058932,12005,0,1764685709,13047.417659419989,16.088158530001238,53311.17839136 2025-12-02,14:28:31.000,336,11058927,11965,0,1764685710,13047.410923109994,16.116355049998674,53311.19935272 2025-12-02,14:28:32.000,336,11058946,11885,0,1764685711,13047.343560009998,478.0951878600026,53311.19236560001 2025-12-02,14:28:33.000,336,11058973,12005,0,1764685712,13047.309878459993,16.151600700002746,53311.27621104 2025-12-02,14:28:34.000,336,11058948,12325,0,1764685713,13047.235779049988,16.172748090000823,53311.28319816001 2025-12-02,14:28:35.000,336,11058932,12245,0,1764685714,13047.161679639998,16.172748090000823,53311.290185280006 2025-12-02,14:28:36.000,336,11058961,12085,0,1764685715,13047.134734400002,16.207993740004895,53311.19935272 2025-12-02,14:28:37.000,336,11058948,11805,0,1764685716,13047.080843919997,16.264386779999768,53311.269223920004 2025-12-02,14:28:38.000,336,11058935,12245,0,1764685717,13047.047162369992,940.215003270001,53311.19935272 2025-12-02,14:28:39.000,336,11058953,12005,0,1764685718,13047.033689750002,16.334878080000635,53311.21332696001 2025-12-02,14:28:40.000,336,11058942,12005,0,1764685719,13047.047162369992,16.370123730004707,53311.27621104 2025-12-02,14:28:41.000,336,11058982,11885,0,1764685720,13047.033689750002,1402.2643273799986,53311.26223680001 2025-12-02,14:28:42.000,336,11058911,11925,0,1764685721,13047.047162369992,478.4405952300003,53311.24826256 2025-12-02,14:28:43.000,336,11058947,11965,0,1764685722,13047.060634989997,16.518155459998525,53311.24826256 2025-12-02,14:28:44.000,336,11058960,11925,0,1764685723,13047.148207019993,16.581597630000033,53311.290185280006 2025-12-02,14:28:45.000,336,11058919,12125,0,1764685724,13047.249251669993,16.630941540002823,53311.26223680001 2025-12-02,14:28:46.000,336,11058971,12165,0,1764685725,13047.316614769989,478.64502000000357,53311.24826256 2025-12-02,14:28:47.000,336,11058957,12005,0,1764685726,13047.397450489989,16.736678490000486,53311.269223920004 2025-12-02,14:28:48.000,336,11058967,12125,0,1764685727,13047.49849513999,16.793071530002635,53311.30415952 2025-12-02,14:28:49.000,336,11059006,12325,0,1764685728,13047.57933085999,478.7578060800006,53311.3670436 2025-12-02,14:28:50.000,336,11058931,12045,0,1764685729,13047.68711182,940.8141793200048,53311.3670436 2025-12-02,14:28:51.000,336,11058926,11725,0,1764685730,13047.714057059995,478.76485520999995,53311.34608224 2025-12-02,14:28:52.000,336,11058950,11845,0,1764685731,13047.82183801999,16.83536630999879,53311.457876160006 2025-12-02,14:28:53.000,336,11058933,12045,0,1764685732,13047.84878326,16.800120660001994,53311.436914800004 2025-12-02,14:28:54.000,336,11058921,12005,0,1764685733,13047.92961898,478.75075695000123,53311.45088904001 2025-12-02,14:28:55.000,336,11058927,11845,0,1764685734,13047.976773149996,16.814218920000712,53311.51377312 2025-12-02,14:28:56.000,336,11058968,12165,0,1764685735,13048.023927319991,16.786022400003276,53311.506786000005 2025-12-02,14:28:57.000,336,11058954,11965,0,1764685736,13048.084554109992,16.722580230001768,53311.52774736001 2025-12-02,14:28:58.000,336,11058921,12005,0,1764685737,13048.131708280001,940.6238528100002,53311.569670079996 2025-12-02,14:28:59.000,336,11058958,11965,0,1764685738,13048.151917210002,16.64503980000154,53311.555695840005 2025-12-02,14:29:00.000,336,11058926,12205,0,1764685739,13048.172126140002,478.56747957000334,53311.56268296 2025-12-02,14:29:01.000,336,11058960,11965,0,1764685740,13048.158653519997,16.588646759999392,53311.54870872001 2025-12-02,14:29:02.000,336,11058954,11845,0,1764685741,13048.199071379997,940.4758210799992,53311.56268296 2025-12-02,14:29:03.000,336,11058973,12005,0,1764685742,13048.185598759992,16.504057199999806,53311.58364432 2025-12-02,14:29:04.000,336,11058920,12165,0,1764685743,13048.185598759992,16.46881155000301,53311.57665720001 2025-12-02,14:29:05.000,336,11058910,12045,0,1764685744,13048.158653519997,478.4405952300003,53311.58364432 2025-12-02,14:29:06.000,336,11058946,12045,0,1764685745,13048.124971969992,940.3630350000021,53311.57665720001 2025-12-02,14:29:07.000,336,11058896,11805,0,1764685746,13048.084554109992,16.41946764000022,53311.59063144 2025-12-02,14:29:08.000,336,11058946,11925,0,1764685747,13048.077817799996,16.377172860004066,53311.61857992001 2025-12-02,14:29:09.000,336,11058942,12005,0,1764685748,13048.023927319991,478.3278091500033,53311.59063144 2025-12-02,14:29:10.000,336,11058949,12085,0,1764685749,13047.97003684,940.327789349998,53311.569670079996 2025-12-02,14:29:11.000,336,11058932,12085,0,1764685750,13047.916146359996,16.334878080000635,53311.52774736001 2025-12-02,14:29:12.000,336,11058973,11845,0,1764685751,13047.84204694999,16.377172860004066,53311.57665720001 2025-12-02,14:29:13.000,336,11058967,12045,0,1764685752,13047.794892779995,16.384221990003425,53311.58364432 2025-12-02,14:29:14.000,336,11058931,11805,0,1764685753,13047.72752968,16.377172860004066,53311.59063144 2025-12-02,14:29:15.000,336,11058954,12205,0,1764685754,13047.693848129995,16.363074599998072,53311.61857992001 2025-12-02,14:29:16.000,336,11058979,11765,0,1764685755,13047.66016657999,940.30664196,53311.54870872001 2025-12-02,14:29:17.000,336,11058957,11925,0,1764685756,13047.66690289,16.391271120002784,53311.569670079996 2025-12-02,14:29:18.000,336,11058927,11805,0,1764685757,13047.714057059995,16.356025469998713,53311.5417216 2025-12-02,14:29:19.000,336,11058956,11925,0,1764685758,13047.74100229999,16.398320250002143,53311.569670079996 2025-12-02,14:29:20.000,336,11058938,11725,0,1764685759,13047.815101709995,16.356025469998713,53311.56268296 2025-12-02,14:29:21.000,336,11058899,11925,0,1764685760,13047.86899219,940.30664196,53311.555695840005 2025-12-02,14:29:22.000,336,11058963,11925,0,1764685761,13047.943091599991,478.35600567000074,53311.49979888001 2025-12-02,14:29:23.000,336,11058982,11925,0,1764685762,13048.057608869996,16.356025469998713,53311.49281176 2025-12-02,14:29:24.000,336,11058982,12165,0,1764685763,13048.192335070002,478.37010392999946,53311.56268296 2025-12-02,14:29:25.000,336,11058980,12005,0,1764685764,13048.320324959997,16.405369380001503,53311.555695840005 2025-12-02,14:29:26.000,336,11059005,11845,0,1764685765,13048.475260089988,16.405369380001503,53311.54870872001 2025-12-02,14:29:27.000,336,11058941,12005,0,1764685766,13048.609986289994,16.41946764000022,53311.58364432 2025-12-02,14:29:28.000,336,11058921,11885,0,1764685767,13048.731239869994,16.41946764000022,53311.555695840005 2025-12-02,14:29:29.000,336,11058958,11885,0,1764685768,13048.812075589994,940.3559858700028,53311.6115928 2025-12-02,14:29:30.000,336,11058950,11685,0,1764685769,13048.94006547999,16.447664159997657,53311.63954128 2025-12-02,14:29:31.000,336,11058944,11805,0,1764685770,13049.06131905999,16.504057199999806,53311.64652840001 2025-12-02,14:29:32.000,336,11058922,11965,0,1764685771,13049.10847323,16.518155459998525,53311.681464 2025-12-02,14:29:33.000,336,11058946,11965,0,1764685772,13049.243199429991,16.574548500000674,53311.70941248 2025-12-02,14:29:34.000,336,11058933,12045,0,1764685773,13049.344244079992,940.5322141200013,53311.81421928001 2025-12-02,14:29:35.000,336,11058932,12205,0,1764685774,13049.418343489997,16.65913806000026,53311.81421928001 2025-12-02,14:29:36.000,336,11058964,11645,0,1764685775,13049.485706589992,478.66616739000165,53311.84915488 2025-12-02,14:29:37.000,336,11058962,12005,0,1764685776,13049.532860760002,478.75075695000123,53311.89806472 2025-12-02,14:29:38.000,336,11058946,12245,0,1764685777,13049.593487550002,16.82831717999943,53311.905051839996 2025-12-02,14:29:39.000,336,11058981,11845,0,1764685778,13049.654114339988,478.8846904200036,53312.009858640005 2025-12-02,14:29:40.000,336,11058941,12005,0,1764685779,13049.782104229998,478.96223085000383,53312.01684576 2025-12-02,14:29:41.000,336,11058943,11965,0,1764685780,13049.849467329994,479.00452563,53312.10069120001 2025-12-02,14:29:42.000,336,11058973,11925,0,1764685781,13049.876412569989,17.06798759999947,53312.15658816 2025-12-02,14:29:43.000,336,11058945,12045,0,1764685782,13049.903357809999,17.12438064000162,53312.19851088001 2025-12-02,14:29:44.000,336,11058912,12205,0,1764685783,13049.9639846,17.187822810003127,53312.18453664 2025-12-02,14:29:45.000,336,11058924,11805,0,1764685784,13050.01787507999,17.223068459999922,53312.31729192001 2025-12-02,14:29:46.000,336,11058935,12005,0,1764685785,13050.06502925,17.244215849998,53312.35921464 2025-12-02,14:29:47.000,336,11058936,11925,0,1764685786,13050.1660739,479.23714692000067,53312.35222752 2025-12-02,14:29:48.000,336,11058937,12205,0,1764685787,13050.13912865999,17.272412370002712,53312.443060080004 2025-12-02,14:29:49.000,336,11058957,12285,0,1764685788,13050.20649176,17.272412370002712,53312.45703432001 2025-12-02,14:29:50.000,336,11058973,11965,0,1764685789,13050.22670069,17.28651063000143,53312.5199184 2025-12-02,14:29:51.000,336,11058980,11885,0,1764685790,13050.193019139995,17.27946150000207,53312.52690552 2025-12-02,14:29:52.000,336,11058987,12045,0,1764685791,13050.17954651999,479.2019012700039,53312.631712320006 2025-12-02,14:29:53.000,336,11058937,11965,0,1764685792,13050.20649176,17.23716671999864,53312.61773808 2025-12-02,14:29:54.000,336,11058918,11885,0,1764685793,13050.17954651999,17.201921070001845,53312.67363504001 2025-12-02,14:29:55.000,336,11058990,11925,0,1764685794,13050.132392349995,17.145528029999696,53312.67363504001 2025-12-02,14:29:56.000,336,11058951,11805,0,1764685795,13050.132392349995,941.0608988700042,53312.70158352001 2025-12-02,14:29:57.000,336,11058965,12005,0,1764685796,13050.07850186999,479.02567301999807,53312.743506239996 2025-12-02,14:29:58.000,336,11058897,11885,0,1764685797,13050.04482032,17.032741950002674,53312.78542896 2025-12-02,14:29:59.000,336,11058951,11845,0,1764685798,13049.990929839994,478.9340343299991,53312.81337744 2025-12-02,14:30:00.000,336,11058932,11965,0,1764685799,13049.95724828999,478.9340343299991,53312.80639032 2025-12-02,14:30:01.000,336,11058944,12005,0,1764685800,13049.93703935999,16.927004999997735,53312.8343388 2025-12-02,14:30:02.000,336,11058909,11725,0,1764685801,13049.889885189994,16.912906739999016,53312.778441840004 2025-12-02,14:30:03.000,336,11058977,11845,0,1764685802,13049.889885189994,16.912906739999016,53312.848313040005 2025-12-02,14:30:04.000,336,11058934,11965,0,1764685803,13049.862939949999,16.927004999997735,53312.79241608001 2025-12-02,14:30:05.000,336,11058943,11965,0,1764685804,13049.829258399994,478.8846904200036,53312.778441840004 2025-12-02,14:30:06.000,336,11058924,11965,0,1764685805,13049.829258399994,16.983398039999884,53312.77145472001 2025-12-02,14:30:07.000,336,11058981,12005,0,1764685806,13049.815785779989,17.00454542999796,53312.729532000005 2025-12-02,14:30:08.000,336,11058971,11925,0,1764685807,13049.795576849989,478.9340343299991,53312.75748048 2025-12-02,14:30:09.000,336,11058940,12005,0,1764685808,13049.809049469994,478.96223085000383,53312.6945964 2025-12-02,14:30:10.000,336,11058955,12005,0,1764685809,13049.734950059988,17.05388934000075,53312.64568656 2025-12-02,14:30:11.000,336,11058920,12005,0,1764685810,13049.694532199988,17.082085859998188,53312.729532000005 2025-12-02,14:30:12.000,336,11058933,12005,0,1764685811,13049.681059579998,17.1102823800029,53312.66664792 2025-12-02,14:30:13.000,336,11058915,12045,0,1764685812,13049.640641719998,17.145528029999696,53312.6596608 2025-12-02,14:30:14.000,336,11058958,12005,0,1764685813,13049.620432789998,17.138478900000337,53312.62472520001 2025-12-02,14:30:15.000,336,11058918,11725,0,1764685814,13049.606960169993,479.1173117100043,53312.561841120005 2025-12-02,14:30:16.000,336,11058957,12205,0,1764685815,13049.553069690002,941.0820462600022,53312.54087976 2025-12-02,14:30:17.000,336,11058948,11765,0,1764685816,13049.505915519992,17.152577159999055,53312.512931280005 2025-12-02,14:30:18.000,336,11058959,12005,0,1764685817,13049.445288729992,479.0468204100034,53312.48498280001 2025-12-02,14:30:19.000,336,11059005,11765,0,1764685818,13049.404870869992,17.06798759999947,53312.512931280005 2025-12-02,14:30:20.000,336,11058927,12125,0,1764685819,13049.391398250002,17.046840210001392,53312.47100856 2025-12-02,14:30:21.000,336,11058974,12165,0,1764685820,13049.384661939992,17.06798759999947,53312.47100856 2025-12-02,14:30:22.000,336,11058926,11845,0,1764685821,13049.290353600001,17.00454542999796,53312.394150240005 2025-12-02,14:30:23.000,336,11058967,12365,0,1764685822,13049.297089909996,16.983398039999884,53312.408124479996 2025-12-02,14:30:24.000,336,11058985,12005,0,1764685823,13049.243199429991,940.8705723599996,53312.42209872 2025-12-02,14:30:25.000,336,11058898,12045,0,1764685824,13049.222990499991,16.94110326000373,53312.35222752 2025-12-02,14:30:26.000,336,11058919,11885,0,1764685825,13049.16910002,16.84241543999815,53312.35222752 2025-12-02,14:30:27.000,336,11058877,11925,0,1764685826,13049.10173691999,16.71553110000241,53312.28934344001 2025-12-02,14:30:28.000,336,11058943,11885,0,1764685827,13049.115209539996,940.5745089000047,53312.28235632 2025-12-02,14:30:29.000,336,11058933,11965,0,1764685828,13049.06131905999,16.59569588999875,53312.26838208001 2025-12-02,14:30:30.000,336,11058922,12165,0,1764685829,13049.02090119999,16.511106329999166,53312.240433599996 2025-12-02,14:30:31.000,336,11058980,11805,0,1764685830,13048.96701072,478.4264969700016,53312.21947224001 2025-12-02,14:30:32.000,336,11058927,12085,0,1764685831,13048.90638393,478.3137108900046,53312.17056240001 2025-12-02,14:30:33.000,336,11058974,12005,0,1764685832,13048.84575714,16.3066815600032,53312.19152376 2025-12-02,14:30:34.000,336,11058968,12005,0,1764685833,13048.78513035,16.18684634999954,53312.14261392 2025-12-02,14:30:35.000,336,11058927,11965,0,1764685834,13048.731239869994,16.13045331000467,53312.107678320004 2025-12-02,14:30:36.000,336,11058937,12085,0,1764685835,13048.69755831999,16.07406027000252,53312.15658816 2025-12-02,14:30:37.000,336,11058886,11805,0,1764685836,13048.670613079994,477.9824017799983,53312.058768480005 2025-12-02,14:30:38.000,336,11058982,12005,0,1764685837,13048.670613079994,15.982421580003574,53312.02383288 2025-12-02,14:30:39.000,336,11058929,12005,0,1764685838,13048.663876769999,15.996519840002293,53312.009858640005 2025-12-02,14:30:40.000,336,11058946,12005,0,1764685839,13048.657140459989,477.92600874000345,53311.96793592 2025-12-02,14:30:41.000,336,11058908,12485,0,1764685840,13048.650404149994,15.989470710002934,53311.97492304 2025-12-02,14:30:42.000,336,11058931,12085,0,1764685841,13048.711030939994,477.9542052600009,53311.95396168001 2025-12-02,14:30:43.000,336,11058879,11885,0,1764685842,13048.751448799994,15.961274189998221,53311.98889728 2025-12-02,14:30:44.000,336,11058876,11965,0,1764685843,13048.812075589994,939.9048415500001,53311.95396168001 2025-12-02,14:30:45.000,336,11058983,11965,0,1764685844,13048.886175,16.038814619998448,53311.91203896001 2025-12-02,14:30:46.000,336,11058921,11885,0,1764685845,13048.96027440999,16.08110940000188,53311.91902608 2025-12-02,14:30:47.000,336,11058941,12125,0,1764685846,13049.054582749995,16.07406027000252,53311.91203896001 2025-12-02,14:30:48.000,336,11058930,11925,0,1764685847,13049.12868216,478.1163352500007,53311.94697456 2025-12-02,14:30:49.000,336,11058887,12085,0,1764685848,13049.222990499991,16.158649830002105,53311.905051839996 2025-12-02,14:30:50.000,336,11058891,11805,0,1764685849,13049.243199429991,16.20094460999826,53311.8212064 2025-12-02,14:30:51.000,336,11058947,12085,0,1764685850,13049.297089909996,16.25733765000041,53311.95396168001 2025-12-02,14:30:52.000,336,11058950,11805,0,1764685851,13049.330771460001,16.3066815600032,53311.95396168001 2025-12-02,14:30:53.000,336,11058927,11885,0,1764685852,13049.357716699997,16.370123730004707,53311.9260132 2025-12-02,14:30:54.000,336,11058952,12005,0,1764685853,13049.344244079992,16.377172860004066,53311.939987440004 2025-12-02,14:30:55.000,336,11058897,11845,0,1764685854,13049.377925629997,478.4123987100029,53312.01684576 2025-12-02,14:30:56.000,336,11058914,11885,0,1764685855,13049.391398250002,478.4758408800044,53312.00287152001 2025-12-02,14:30:57.000,336,11058876,12005,0,1764685856,13049.344244079992,478.5251847899999,53312.00287152001 2025-12-02,14:30:58.000,336,11058918,11885,0,1764685857,13049.317298839997,16.581597630000033,53311.98191016001 2025-12-02,14:30:59.000,336,11058915,11925,0,1764685858,13049.249935740001,478.5956760900008,53312.058768480005 2025-12-02,14:31:00.000,336,11058938,11805,0,1764685859,13049.243199429991,16.616843280004105,53312.072742719996 2025-12-02,14:31:01.000,336,11058958,12005,0,1764685860,13049.182572639991,478.6097743499995,53312.05178136001 2025-12-02,14:31:02.000,336,11058917,11805,0,1764685861,13049.18930895,16.687334579997696,53312.10069120001 2025-12-02,14:31:03.000,336,11058904,12085,0,1764685862,13049.14889109,16.70143284000369,53312.107678320004 2025-12-02,14:31:04.000,336,11058983,11925,0,1764685863,13049.162363709991,478.66616739000165,53312.14261392 2025-12-02,14:31:05.000,336,11058941,11885,0,1764685864,13049.12194584999,16.70848197000305,53312.09370408 2025-12-02,14:31:06.000,336,11058909,11885,0,1764685865,13049.142154779991,478.6379708700042,53312.11466544 2025-12-02,14:31:07.000,336,11058941,11885,0,1764685866,13049.074791679996,478.560430440004,53312.15658816 2025-12-02,14:31:08.000,336,11058870,11925,0,1764685867,13049.054582749995,16.574548500000674,53312.128639680006 2025-12-02,14:31:09.000,336,11058864,12285,0,1764685868,13049.02090119999,16.567499370001315,53312.11466544 2025-12-02,14:31:10.000,336,11058930,11725,0,1764685869,13049.014164889995,16.497008070000447,53312.09370408 2025-12-02,14:31:11.000,336,11058934,11845,0,1764685870,13049.04111012999,16.447664159997657,53312.14960104001 2025-12-02,14:31:12.000,336,11058916,11885,0,1764685871,13049.02090119999,16.4406150299983,53312.12165256001 2025-12-02,14:31:13.000,336,11058971,11885,0,1764685872,13049.02763751,478.32076002000395,53312.12165256001 2025-12-02,14:31:14.000,336,11058888,11885,0,1764685873,13049.06805537,16.377172860004066,53312.12165256001 2025-12-02,14:31:15.000,336,11058926,12005,0,1764685874,13049.10847323,16.327828950001276,53312.14261392 2025-12-02,14:31:16.000,336,11058883,12045,0,1764685875,13049.12194584999,16.29258330000448,53312.058768480005 2025-12-02,14:31:17.000,336,11058917,11805,0,1764685876,13049.142154779991,16.29258330000448,53312.11466544 2025-12-02,14:31:18.000,336,11058976,11685,0,1764685877,13049.18930895,16.222092000003613,53312.07972984001 2025-12-02,14:31:19.000,336,11058936,12005,0,1764685878,13049.209517880001,16.1938954799989,53312.05178136001 2025-12-02,14:31:20.000,336,11058927,11925,0,1764685879,13049.270144670001,478.0810896000039,53312.08671696 2025-12-02,14:31:21.000,336,11058957,11965,0,1764685880,13049.290353600001,16.07406027000252,53312.072742719996 2025-12-02,14:31:22.000,336,11058910,12285,0,1764685881,13049.337507769997,16.038814619998448,53312.05178136001 2025-12-02,14:31:23.000,336,11058932,11765,0,1764685882,13049.283617289992,939.9118906799995,53312.072742719996 2025-12-02,14:31:24.000,336,11058961,11805,0,1764685883,13049.297089909996,15.954225059998862,53312.05178136001 2025-12-02,14:31:25.000,336,11058955,11645,0,1764685884,13049.243199429991,477.7920752700011,53311.98889728 2025-12-02,14:31:26.000,336,11058939,11725,0,1764685885,13049.182572639991,477.6722400600047,53312.00287152001 2025-12-02,14:31:27.000,336,11058916,11965,0,1764685886,13049.10847323,15.65816160000395,53311.96793592 2025-12-02,14:31:28.000,336,11058989,11885,0,1764685887,13049.04111012999,477.4960118099989,53311.91902608 2025-12-02,14:31:29.000,336,11058895,11845,0,1764685888,13048.913120239995,477.40437311999995,53311.87710336 2025-12-02,14:31:30.000,336,11058947,11725,0,1764685889,13048.75818510999,477.30568530000164,53311.87011624 2025-12-02,14:31:31.000,336,11058934,12325,0,1764685890,13048.562832119998,15.2563611900041,53311.81421928001 2025-12-02,14:31:32.000,336,11058940,12125,0,1764685891,13048.414633300003,15.164722499997879,53311.74434808001 2025-12-02,14:31:33.000,336,11058926,11845,0,1764685892,13048.246225549992,15.066034679999575,53311.66050264 2025-12-02,14:31:34.000,336,11058951,12005,0,1764685893,13048.037399939996,15.02373990000342,53311.61857992001 2025-12-02,14:31:35.000,336,11058976,11845,0,1764685894,13047.855519569996,14.92505207999784,53311.569670079996 2025-12-02,14:31:36.000,336,11058921,11885,0,1764685895,13047.653430269995,14.889806430001045,53311.44390192 2025-12-02,14:31:37.000,336,11058911,12005,0,1764685896,13047.49849513999,476.81224620000285,53311.3670436 2025-12-02,14:31:38.000,336,11058946,11965,0,1764685897,13047.336823699989,14.79111861000274,53311.36005648001 2025-12-02,14:31:39.000,336,11058931,12205,0,1764685898,13047.208833809993,14.74177469999995,53311.220314080005 2025-12-02,14:31:40.000,336,11058941,11765,0,1764685899,13047.074107610002,14.805216870001459,53311.18537848 2025-12-02,14:31:41.000,336,11058926,11805,0,1764685900,13046.959590339997,14.840462519998255,53311.17839136 2025-12-02,14:31:42.000,336,11058928,11805,0,1764685901,13046.898963549997,14.889806430001045,53311.07358456001 2025-12-02,14:31:43.000,336,11058954,12165,0,1764685902,13046.824864139991,476.8897866300031,53311.02467472001 2025-12-02,14:31:44.000,336,11058912,11925,0,1764685903,13046.77097366,14.97439599000063,53310.96179064 2025-12-02,14:31:45.000,336,11058927,12165,0,1764685904,13046.744028419991,15.044887290001498,53310.884932320005 2025-12-02,14:31:46.000,336,11058956,11925,0,1764685905,13046.764237349991,1400.9602383300007,53310.85698384001 2025-12-02,14:31:47.000,336,11058941,12285,0,1764685906,13046.723819489991,939.1364863800045,53310.80807400001 2025-12-02,14:31:48.000,336,11058927,12165,0,1764685907,13046.737292109996,15.298655970000254,53310.80807400001 2025-12-02,14:31:49.000,336,11058929,11605,0,1764685908,13046.744028419991,15.404392919997917,53310.71025432001 2025-12-02,14:31:50.000,336,11058974,11805,0,1764685909,13046.797918899996,15.552424649999011,53310.731215679996 2025-12-02,14:31:51.000,336,11058922,12045,0,1764685910,13046.858545689996,477.61584702000255,53310.71025432001 2025-12-02,14:31:52.000,336,11058871,11805,0,1764685911,13046.885490929992,15.749800290002895,53310.68230584 2025-12-02,14:31:53.000,336,11058911,11765,0,1764685912,13046.959590339997,15.84143898000184,53310.64737024 2025-12-02,14:31:54.000,336,11058889,12125,0,1764685913,13047.020217129997,15.918979410002066,53310.59147328001 2025-12-02,14:31:55.000,336,11058877,11805,0,1764685914,13047.074107610002,16.06701114000316,53310.69628008 2025-12-02,14:31:56.000,336,11058942,11805,0,1764685915,13047.175152260003,478.10928612000134,53310.64737024 2025-12-02,14:31:57.000,336,11058950,11845,0,1764685916,13047.229042739993,940.1727084900049,53310.668331600005 2025-12-02,14:31:58.000,336,11058884,11725,0,1764685917,13047.336823699989,940.1868067500036,53310.64737024 2025-12-02,14:31:59.000,336,11058957,12005,0,1764685918,13047.444604659999,478.37010392999946,53310.67531872 2025-12-02,14:32:00.000,336,11058886,12045,0,1764685919,13047.525440379999,478.45469348999904,53310.67531872 2025-12-02,14:32:01.000,336,11058926,11805,0,1764685920,13047.633221339995,16.588646759999392,53310.71025432001 2025-12-02,14:32:02.000,336,11058881,11845,0,1764685921,13047.68711182,16.673236319998978,53310.66134448001 2025-12-02,14:32:03.000,336,11058938,12085,0,1764685922,13047.70732075,16.743727619999845,53310.68230584 2025-12-02,14:32:04.000,336,11058953,12085,0,1764685923,13047.74773861,16.84241543999815,53310.68929296001 2025-12-02,14:32:05.000,336,11058858,12045,0,1764685924,13047.80162908999,940.8212284500041,53310.68929296001 2025-12-02,14:32:06.000,336,11058922,11805,0,1764685925,13047.88246480999,16.94110326000373,53310.73820280001 2025-12-02,14:32:07.000,336,11058962,11805,0,1764685926,13047.90941005,16.969299780001165,53310.69628008 2025-12-02,14:32:08.000,336,11058914,11885,0,1764685927,13047.922882669991,17.046840210001392,53310.731215679996 2025-12-02,14:32:09.000,336,11058863,11965,0,1764685928,13047.956564219996,479.07501693000086,53310.74518992 2025-12-02,14:32:10.000,336,11058904,11885,0,1764685929,13048.030663630001,17.152577159999055,53310.787112640006 2025-12-02,14:32:11.000,336,11058914,11765,0,1764685930,13048.057608869996,479.1455082300017,53310.717241440005 2025-12-02,14:32:12.000,336,11058895,12005,0,1764685931,13048.098026729996,479.131409970003,53310.766151280004 2025-12-02,14:32:13.000,336,11058870,12125,0,1764685932,13048.178862449997,17.180773680003767,53310.82204824 2025-12-02,14:32:14.000,336,11058859,11805,0,1764685933,13048.259698169997,17.244215849998,53310.8430096 2025-12-02,14:32:15.000,336,11058901,11885,0,1764685934,13048.333797580002,479.2300977900013,53310.8430096 2025-12-02,14:32:16.000,336,11058892,12005,0,1764685935,13048.461787469998,17.27946150000207,53310.87095808 2025-12-02,14:32:17.000,336,11058909,12045,0,1764685936,13048.589777359994,17.251264980004635,53310.85698384001 2025-12-02,14:32:18.000,336,11058927,11885,0,1764685937,13048.67734938999,479.24419605,53310.87095808 2025-12-02,14:32:19.000,336,11058866,11885,0,1764685938,13048.791866659994,17.244215849998,53310.9128808 2025-12-02,14:32:20.000,336,11058916,11965,0,1764685939,13048.89964761999,17.258314110003994,53310.96179064 2025-12-02,14:32:21.000,336,11058934,11965,0,1764685940,13048.993955959995,479.1807538799985,53311.003713360005 2025-12-02,14:32:22.000,336,11058851,11845,0,1764685941,13049.10173691999,17.187822810003127,53311.003713360005 2025-12-02,14:32:23.000,336,11058947,11965,0,1764685942,13049.18930895,17.208970200001204,53311.03166184 2025-12-02,14:32:24.000,336,11058846,12085,0,1764685943,13049.236463119996,17.138478900000337,53311.05961032 2025-12-02,14:32:25.000,336,11058879,11725,0,1764685944,13049.303826219992,17.089134990004823,53311.05961032 2025-12-02,14:32:26.000,336,11058868,11845,0,1764685945,13049.317298839997,16.997496299998602,53311.13646864 2025-12-02,14:32:27.000,336,11058919,12005,0,1764685946,13049.364453009992,16.919955869998375,53311.16441712001 2025-12-02,14:32:28.000,336,11058900,12165,0,1764685947,13049.337507769997,940.7718845400013,53311.12948152 2025-12-02,14:32:29.000,336,11058923,12045,0,1764685948,13049.290353600001,940.7013932400005,53311.20633984 2025-12-02,14:32:30.000,336,11058890,11765,0,1764685949,13049.270144670001,16.66618718999962,53311.19935272 2025-12-02,14:32:31.000,336,11058936,12045,0,1764685950,13049.162363709991,16.553401110002596,53311.15743 2025-12-02,14:32:32.000,336,11058911,12005,0,1764685951,13049.06805537,16.447664159997657,53311.19236560001 2025-12-02,14:32:33.000,336,11058905,11725,0,1764685952,13048.96701072,16.3066815600032,53311.18537848 2025-12-02,14:32:34.000,336,11058853,12165,0,1764685953,13048.86596607,16.151600700002746,53311.220314080005 2025-12-02,14:32:35.000,336,11058927,12005,0,1764685954,13048.77839403999,16.02471635999973,53311.15743 2025-12-02,14:32:36.000,336,11058874,11925,0,1764685955,13048.663876769999,477.8696157000013,53311.10852016 2025-12-02,14:32:37.000,336,11058864,12165,0,1764685956,13048.529150569993,15.770947680000972,53311.03864896 2025-12-02,14:32:38.000,336,11058940,12285,0,1764685957,13048.448314849993,15.693407250000746,53311.066597439996 2025-12-02,14:32:39.000,336,11058922,12125,0,1764685958,13048.320324959997,15.531277260000934,53311.03166184 2025-12-02,14:32:40.000,336,11058932,12245,0,1764685959,13048.259698169997,15.418491180003912,53310.92685504001 2025-12-02,14:32:41.000,336,11058867,11805,0,1764685960,13048.104763039992,15.298655970000254,53310.87794520001 2025-12-02,14:32:42.000,336,11058900,12005,0,1764685961,13048.017191009996,477.185850089998,53310.80108688 2025-12-02,14:32:43.000,336,11058916,11965,0,1764685962,13047.88920112,477.0871622699997,53310.766151280004 2025-12-02,14:32:44.000,336,11058843,12045,0,1764685963,13047.774683849995,477.0166709699988,53310.67531872 2025-12-02,14:32:45.000,336,11058915,11645,0,1764685964,13047.66016657999,15.02373990000342,53310.60544752 2025-12-02,14:32:46.000,336,11058909,11805,0,1764685965,13047.61974871999,14.967346860001271,53310.52160208001 2025-12-02,14:32:47.000,336,11058892,11725,0,1764685966,13047.57933085999,14.953248600002553,53310.51461496 2025-12-02,14:32:48.000,336,11058926,12045,0,1764685967,13047.47828620999,476.89683576000243,53310.46570512 2025-12-02,14:32:49.000,336,11058928,11805,0,1764685968,13047.417659419989,14.932101210004475,53310.395833919996 2025-12-02,14:32:50.000,336,11058884,12005,0,1764685969,13047.350296319994,14.882757300001686,53310.32596272001 2025-12-02,14:32:51.000,336,11058891,11885,0,1764685970,13047.282933219998,14.92505207999784,53310.27006576 2025-12-02,14:32:52.000,336,11058933,11885,0,1764685971,13047.208833809993,14.92505207999784,53310.284040000006 2025-12-02,14:32:53.000,336,11058922,12045,0,1764685972,13047.175152260003,14.918002949998481,53310.24211728 2025-12-02,14:32:54.000,336,11058914,12045,0,1764685973,13047.161679639998,14.995543379998708,53310.15827184001 2025-12-02,14:32:55.000,336,11058904,12165,0,1764685974,13047.188624879993,15.051936420000857,53310.15128472 2025-12-02,14:32:56.000,336,11058956,12085,0,1764685975,13047.181888569998,477.0166709699988,53310.13731048001 2025-12-02,14:32:57.000,336,11058920,11885,0,1764685976,13047.249251669993,15.19996815000195,53310.046477920005 2025-12-02,14:32:58.000,336,11058963,11805,0,1764685977,13047.262724289998,15.369147270001122,53310.12333624 2025-12-02,14:32:59.000,336,11058949,12045,0,1764685978,13047.289669529993,15.481933349998144,53310.10936200001 2025-12-02,14:33:00.000,336,11058910,12085,0,1764685979,13047.377241559989,15.55947377999837,53310.01852944001 2025-12-02,14:33:01.000,336,11058923,12045,0,1764685980,13047.417659419989,477.70043658000213,53310.01852944001 2025-12-02,14:33:02.000,336,11058870,12045,0,1764685981,13047.53891299999,15.883733759997995,53310.05346504 2025-12-02,14:33:03.000,336,11058859,11805,0,1764685982,13047.64669396,16.0599620100038,53310.06743928001 2025-12-02,14:33:04.000,336,11058906,12165,0,1764685983,13047.76794754,16.20094460999826,53310.10936200001 2025-12-02,14:33:05.000,336,11058904,11805,0,1764685984,13047.84878326,16.398320250002143,53310.15827184001 2025-12-02,14:33:06.000,336,11058918,12045,0,1764685985,13047.963300529991,16.553401110002596,53310.1792332 2025-12-02,14:33:07.000,336,11058840,11885,0,1764685986,13048.084554109992,16.70143284000369,53310.20019456 2025-12-02,14:33:08.000,336,11058891,12165,0,1764685987,13048.192335070002,478.84944476999954,53310.20019456 2025-12-02,14:33:09.000,336,11058891,11805,0,1764685988,13048.327061269993,479.01157475999935,53310.284040000006 2025-12-02,14:33:10.000,336,11058936,11925,0,1764685989,13048.434842229988,17.180773680003767,53310.3189756 2025-12-02,14:33:11.000,336,11058920,11845,0,1764685990,13048.542623189998,941.244176250002,53310.37487256001 2025-12-02,14:33:12.000,336,11058919,11845,0,1764685991,13048.596513669989,17.427493230003165,53310.48666648 2025-12-02,14:33:13.000,336,11058925,11925,0,1764685992,13048.650404149994,17.52618105000147,53310.549550560005 2025-12-02,14:33:14.000,336,11058893,11845,0,1764685993,13048.751448799994,17.631917999999132,53310.598460400004 2025-12-02,14:33:15.000,336,11058922,12045,0,1764685994,13048.86596607,17.723556689998077,53310.66134448001 2025-12-02,14:33:16.000,336,11058863,11965,0,1764685995,13048.90638393,479.702389500002,53310.731215679996 2025-12-02,14:33:17.000,336,11058850,11805,0,1764685996,13048.94006547999,17.779949730000226,53310.78012552001 2025-12-02,14:33:18.000,336,11058865,11925,0,1764685997,13048.94680179,17.779949730000226,53310.85698384001 2025-12-02,14:33:19.000,336,11058932,11805,0,1764685998,13048.98721965,479.7376351499988,53310.87095808 2025-12-02,14:33:20.000,336,11058868,11925,0,1764685999,13049.014164889995,17.73765495000407,53310.91986792 2025-12-02,14:33:21.000,336,11058856,12205,0,1764686000,13049.034373819995,479.6741929800046,53310.98973912 2025-12-02,14:33:22.000,336,11058878,11805,0,1764686001,13049.02090119999,479.6037016800037,53311.01070048 2025-12-02,14:33:23.000,336,11058934,11845,0,1764686002,13048.993955959995,17.57552496000426,53311.05961032 2025-12-02,14:33:24.000,336,11058895,11805,0,1764686003,13048.993955959995,17.483886269998038,53311.04563608001 2025-12-02,14:33:25.000,336,11058863,12005,0,1764686004,13048.953538099995,17.378149320000375,53311.0176876 2025-12-02,14:33:26.000,336,11058899,11805,0,1764686005,13048.913120239995,17.201921070001845,53311.03166184 2025-12-02,14:33:27.000,336,11058877,11965,0,1764686006,13048.87943868999,479.0679678000015,53311.003713360005 2025-12-02,14:33:28.000,336,11058893,11885,0,1764686007,13048.832284519995,16.927004999997735,53311.02467472001 2025-12-02,14:33:29.000,336,11058915,11925,0,1764686008,13048.771657729994,16.82831717999943,53310.99672624001 2025-12-02,14:33:30.000,336,11058932,12005,0,1764686009,13048.69755831999,940.6450001999983,53310.98973912 2025-12-02,14:33:31.000,336,11058903,12165,0,1764686010,13048.636931529989,16.546351980003237,53310.90589368001 2025-12-02,14:33:32.000,336,11058874,11805,0,1764686011,13048.556095809989,478.3630548000001,53310.87095808 2025-12-02,14:33:33.000,336,11058937,11805,0,1764686012,13048.428105919993,16.320779820001917,53310.89191944 2025-12-02,14:33:34.000,336,11058984,11965,0,1764686013,13048.320324959997,478.14453176999814,53310.787112640006 2025-12-02,14:33:35.000,336,11058944,11845,0,1764686014,13048.185598759992,16.01061810000101,53310.73820280001 2025-12-02,14:33:36.000,336,11058850,11965,0,1764686015,13048.037399939996,477.770927880003,53310.68929296001 2025-12-02,14:33:37.000,336,11058900,12045,0,1764686016,13047.90941005,15.728652900004818,53310.60544752 2025-12-02,14:33:38.000,336,11058887,12045,0,1764686017,13047.734265989995,15.601768560001801,53310.55653768 2025-12-02,14:33:39.000,336,11058933,12085,0,1764686018,13047.57933085999,15.488982480004779,53310.500640720005 2025-12-02,14:33:40.000,336,11058879,11645,0,1764686019,13047.431132039994,477.3620783400038,53310.46570512 2025-12-02,14:33:41.000,336,11058889,11965,0,1764686020,13047.262724289998,15.284557710001536,53310.32596272001 2025-12-02,14:33:42.000,336,11058895,12205,0,1764686021,13047.141470709998,15.136525980000442,53310.22115592 2025-12-02,14:33:43.000,336,11058883,11965,0,1764686022,13046.986535579992,15.101280330003647,53310.116349120006 2025-12-02,14:33:44.000,336,11058928,11845,0,1764686023,13046.851809380001,15.066034679999575,53310.08840064001 2025-12-02,14:33:45.000,336,11058924,12005,0,1764686024,13046.696874249996,14.988494249999349,53310.03949080001 2025-12-02,14:33:46.000,336,11058842,12085,0,1764686025,13046.60930222,938.833373790003,53309.87179992001 2025-12-02,14:33:47.000,336,11058857,11885,0,1764686026,13046.56214804999,14.918002949998481,53309.84385144 2025-12-02,14:33:48.000,336,11058914,11925,0,1764686027,13046.48131232999,14.882757300001686,53309.73904464 2025-12-02,14:33:49.000,336,11058886,11725,0,1764686028,13046.42742185,14.868659040002967,53309.662186320005 2025-12-02,14:33:50.000,336,11058921,11925,0,1764686029,13046.40721292,476.86159010999836,53309.62725072 2025-12-02,14:33:51.000,336,11058915,12005,0,1764686030,13046.36679506,476.9179831500005,53309.60628936001 2025-12-02,14:33:52.000,336,11058934,12045,0,1764686031,13046.34658613,15.009641640004702,53309.52943104 2025-12-02,14:33:53.000,336,11058935,11925,0,1764686032,13046.36005874999,15.087182069997652,53309.55737952001 2025-12-02,14:33:54.000,336,11058982,11965,0,1764686033,13046.413949229995,15.129476850001083,53309.52244392 2025-12-02,14:33:55.000,336,11058903,12205,0,1764686034,13046.46783971,15.24931206000474,53309.45955984 2025-12-02,14:33:56.000,336,11058950,12045,0,1764686035,13046.5284665,15.362098140001763,53309.45257272 2025-12-02,14:33:57.000,336,11058850,11925,0,1764686036,13046.58909329,15.42554031000327,53309.43859848001 2025-12-02,14:33:58.000,336,11058916,11885,0,1764686037,13046.676665319996,15.531277260000934,53309.38968864001 2025-12-02,14:33:59.000,336,11058901,12085,0,1764686038,13046.797918899996,477.6087978900032,53309.445585600006 2025-12-02,14:34:00.000,336,11058937,11765,0,1764686039,13046.905699859992,15.770947680000972,53309.41763712001 2025-12-02,14:34:01.000,336,11058902,12125,0,1764686040,13046.946117719992,15.84143898000184,53309.45257272 2025-12-02,14:34:02.000,336,11058882,12005,0,1764686041,13047.006744509992,15.968323320004856,53309.4805212 2025-12-02,14:34:03.000,336,11058922,11725,0,1764686042,13047.053898680002,16.102256789999956,53309.52943104 2025-12-02,14:34:04.000,336,11058906,12165,0,1764686043,13047.127998089993,478.10928612000134,53309.52244392 2025-12-02,14:34:05.000,336,11058911,11925,0,1764686044,13047.181888569998,478.17272829000285,53309.53641816001 2025-12-02,14:34:06.000,336,11058972,12005,0,1764686045,13047.229042739993,16.320779820001917,53309.58532800001 2025-12-02,14:34:07.000,336,11058952,12005,0,1764686046,13047.249251669993,478.3842021899982,53309.60628936001 2025-12-02,14:34:08.000,336,11058959,11725,0,1764686047,13047.323351079998,478.4476443599997,53309.60628936001 2025-12-02,14:34:09.000,336,11058940,11965,0,1764686048,13047.410923109994,16.574548500000674,53309.64821208 2025-12-02,14:34:10.000,336,11058924,12005,0,1764686049,13047.424395729999,16.616843280004105,53309.662186320005 2025-12-02,14:34:11.000,336,11058966,11845,0,1764686050,13047.471549899994,16.70143284000369,53309.73205752001 2025-12-02,14:34:12.000,336,11058950,11925,0,1764686051,13047.55912192999,16.757825879998563,53309.73904464 2025-12-02,14:34:13.000,336,11058929,12045,0,1764686052,13047.592803479994,478.79305173000466,53309.73205752001 2025-12-02,14:34:14.000,336,11058908,12245,0,1764686053,13047.70058443999,16.863562830003502,53309.81590296 2025-12-02,14:34:15.000,336,11058921,12005,0,1764686054,13047.74100229999,478.89173955000297,53309.87179992001 2025-12-02,14:34:16.000,336,11058870,11685,0,1764686055,13047.76121122999,16.948152390003088,53309.87179992001 2025-12-02,14:34:17.000,336,11058901,11805,0,1764686056,13047.895937429996,16.955201520002447,53309.88577416 2025-12-02,14:34:18.000,336,11058926,11885,0,1764686057,13047.936355289996,16.962250650001806,53309.89974840001 2025-12-02,14:34:19.000,336,11058906,11765,0,1764686058,13048.017191009996,16.93405413000437,53309.96263248 2025-12-02,14:34:20.000,336,11058918,11805,0,1764686059,13048.098026729996,16.905857609999657,53309.948658240006 2025-12-02,14:34:21.000,336,11058921,11805,0,1764686060,13048.172126140002,16.905857609999657,53310.01154232 2025-12-02,14:34:22.000,336,11058884,11805,0,1764686061,13048.246225549992,478.79305173000466,53310.02551656 2025-12-02,14:34:23.000,336,11058884,11925,0,1764686062,13048.286643409992,16.814218920000712,53310.046477920005 2025-12-02,14:34:24.000,336,11058910,11925,0,1764686063,13048.313588650002,16.729629360001127,53310.08141352 2025-12-02,14:34:25.000,336,11058900,11885,0,1764686064,13048.367479129993,16.66618718999962,53310.03949080001 2025-12-02,14:34:26.000,336,11058944,11805,0,1764686065,13048.428105919993,478.5886269600014,53310.12333624 2025-12-02,14:34:27.000,336,11058952,11965,0,1764686066,13048.434842229988,478.51813566000055,53310.1442976 2025-12-02,14:34:28.000,336,11058932,12045,0,1764686067,13048.475260089988,478.41944784000225,53310.1442976 2025-12-02,14:34:29.000,336,11058929,11685,0,1764686068,13048.502205329998,478.3912513200048,53310.20019456 2025-12-02,14:34:30.000,336,11058944,12045,0,1764686069,13048.495469019988,478.3137108900046,53310.20019456 2025-12-02,14:34:31.000,336,11058920,12085,0,1764686070,13048.481996399998,16.348976339999354,53310.18622032001 2025-12-02,14:34:32.000,336,11058907,11845,0,1764686071,13048.461787469998,16.25028852000105,53310.165258960005 2025-12-02,14:34:33.000,336,11058966,12045,0,1764686072,13048.441578539998,940.1515610999995,53310.214168800005 2025-12-02,14:34:34.000,336,11058940,11805,0,1764686073,13048.401160679998,940.1374628400008,53310.19320744 2025-12-02,14:34:35.000,336,11058934,11685,0,1764686074,13048.360742819998,478.14453176999814,53310.20718168001 2025-12-02,14:34:36.000,336,11058935,12005,0,1764686075,13048.354006510002,16.18684634999954,53310.214168800005 2025-12-02,14:34:37.000,336,11058892,11885,0,1764686076,13048.313588650002,478.0810896000039,53310.20019456 2025-12-02,14:34:38.000,336,11058922,11885,0,1764686077,13048.273170790002,478.102236990002,53310.29102712 2025-12-02,14:34:39.000,336,11058915,11965,0,1764686078,13048.226016619992,16.137502440004027,53310.27705288001 2025-12-02,14:34:40.000,336,11058875,12045,0,1764686079,13048.178862449997,16.172748090000823,53310.24211728 2025-12-02,14:34:41.000,336,11058938,11965,0,1764686080,13048.131708280001,478.1304335099994,53310.22115592 2025-12-02,14:34:42.000,336,11058889,12005,0,1764686081,13048.071081490001,16.18684634999954,53310.23513016001 2025-12-02,14:34:43.000,336,11058880,11885,0,1764686082,13047.996982079996,16.165698960001464,53310.284040000006 2025-12-02,14:34:44.000,336,11058936,11885,0,1764686083,13047.92961898,16.137502440004027,53310.22814304001 2025-12-02,14:34:45.000,336,11058885,12205,0,1764686084,13047.855519569996,16.172748090000823,53310.2491044 2025-12-02,14:34:46.000,336,11059007,11965,0,1764686085,13047.78142015999,16.158649830002105,53310.20019456 2025-12-02,14:34:47.000,336,11058905,11725,0,1764686086,13047.72752968,16.158649830002105,53310.15128472 2025-12-02,14:34:48.000,336,11058900,12005,0,1764686087,13047.714057059995,16.151600700002746,53310.095387760004 2025-12-02,14:34:49.000,336,11058940,11925,0,1764686088,13047.61974871999,16.137502440004027,53310.15128472 2025-12-02,14:34:50.000,336,11058955,11965,0,1764686089,13047.59953978999,16.095207660000597,53310.0744264 2025-12-02,14:34:51.000,336,11058895,11805,0,1764686090,13047.53891299999,940.0035293699984,53310.10237488 2025-12-02,14:34:52.000,336,11058938,11845,0,1764686091,13047.485022519999,16.052912880004442,53310.0045552 2025-12-02,14:34:53.000,336,11058926,11925,0,1764686092,13047.471549899994,477.97535264999897,53310.01852944001 2025-12-02,14:34:54.000,336,11058904,11805,0,1764686093,13047.458077279989,477.91191048000474,53309.99058096001 2025-12-02,14:34:55.000,336,11058932,11885,0,1764686094,13047.397450489989,15.918979410002066,53309.934684 2025-12-02,14:34:56.000,336,11058927,11925,0,1764686095,13047.390714179994,477.8061735299998,53309.92070976001 2025-12-02,14:34:57.000,336,11058955,11685,0,1764686096,13047.357032629989,15.770947680000972,53309.88577416 2025-12-02,14:34:58.000,336,11058946,12005,0,1764686097,13047.343560009998,15.700456380000105,53309.88577416 2025-12-02,14:34:59.000,336,11058927,11965,0,1764686098,13047.282933219998,15.644063339997956,53309.82289008001 2025-12-02,14:35:00.000,336,11058892,11885,0,1764686099,13047.303142149998,15.580621170003724,53309.75301888001 2025-12-02,14:35:01.000,336,11058884,11885,0,1764686100,13047.303142149998,15.446687700001348,53309.6901348 2025-12-02,14:35:02.000,336,11058934,11765,0,1764686101,13047.289669529993,15.43963857000199,53309.62725072 2025-12-02,14:35:03.000,336,11058948,11845,0,1764686102,13047.249251669993,15.376196400000481,53309.63423784001 2025-12-02,14:35:04.000,336,11058911,12005,0,1764686103,13047.255987979988,15.397343789998558,53309.57135376 2025-12-02,14:35:05.000,336,11058959,11965,0,1764686104,13047.195361190003,477.3338818199991,53309.5503924 2025-12-02,14:35:06.000,336,11058930,11765,0,1764686105,13047.161679639998,15.376196400000481,53309.55737952001 2025-12-02,14:35:07.000,336,11058898,12165,0,1764686106,13047.148207019993,15.42554031000327,53309.445585600006 2025-12-02,14:35:08.000,336,11058906,11805,0,1764686107,13047.148207019993,477.43256964000466,53309.43161136 2025-12-02,14:35:09.000,336,11058937,12045,0,1764686108,13047.074107610002,15.496031610004138,53309.41763712001 2025-12-02,14:35:10.000,336,11058939,11885,0,1764686109,13047.040426059997,477.53125746000296,53309.43161136 2025-12-02,14:35:11.000,336,11058924,11965,0,1764686110,13047.053898680002,15.65816160000395,53309.40366288 2025-12-02,14:35:12.000,336,11058952,11885,0,1764686111,13047.026953439992,15.777996810000332,53309.34776592001 2025-12-02,14:35:13.000,336,11058881,12205,0,1764686112,13047.013480820002,15.918979410002066,53309.39667576001 2025-12-02,14:35:14.000,336,11058945,11925,0,1764686113,13047.026953439992,16.003568970001652,53309.38270152 2025-12-02,14:35:15.000,336,11058944,11805,0,1764686114,13046.986535579992,16.144551570003387,53309.38270152 2025-12-02,14:35:16.000,336,11058936,11805,0,1764686115,13046.966326649992,478.2009248100003,53309.38270152 2025-12-02,14:35:17.000,336,11058933,11885,0,1764686116,13046.939381409997,478.3137108900046,53309.41065 2025-12-02,14:35:18.000,336,11058961,11885,0,1764686117,13046.959590339997,478.4476443599997,53309.39667576001 2025-12-02,14:35:19.000,336,11058935,12045,0,1764686118,13046.979799269997,16.60274501999811,53309.41065 2025-12-02,14:35:20.000,336,11058920,12085,0,1764686119,13046.979799269997,478.63092174000485,53309.45955984 2025-12-02,14:35:21.000,336,11058971,11925,0,1764686120,13047.080843919997,940.6520493299977,53309.424624240004 2025-12-02,14:35:22.000,336,11058926,11965,0,1764686121,13047.114525470002,16.849464570004784,53309.48750832001 2025-12-02,14:35:23.000,336,11058936,11965,0,1764686122,13047.154943330002,478.8564938999989,53309.53641816001 2025-12-02,14:35:24.000,336,11058958,11805,0,1764686123,13047.235779049988,478.9410834599985,53309.57834088 2025-12-02,14:35:25.000,336,11058939,11845,0,1764686124,13047.397450489989,479.06091867000214,53309.57834088 2025-12-02,14:35:26.000,336,11058967,11965,0,1764686125,13047.53891299999,479.1666556199998,53309.64821208 2025-12-02,14:35:27.000,336,11058924,12005,0,1764686126,13047.633221339995,17.251264980004635,53309.662186320005 2025-12-02,14:35:28.000,336,11058917,11805,0,1764686127,13047.78142015999,17.32880541000486,53309.69712192 2025-12-02,14:35:29.000,336,11058913,11965,0,1764686128,13047.976773149996,941.3428640700004,53309.7949416 2025-12-02,14:35:30.000,336,11058914,12005,0,1764686129,13048.124971969992,1403.392188179998,53309.780967360006 2025-12-02,14:35:31.000,336,11058988,12005,0,1764686130,13048.286643409992,17.540279310000187,53309.829877200005 2025-12-02,14:35:32.000,336,11058913,11885,0,1764686131,13048.461787469998,17.624868869999773,53309.91372264 2025-12-02,14:35:33.000,336,11058974,11925,0,1764686132,13048.616722599989,17.681261910001922,53309.98359384 2025-12-02,14:35:34.000,336,11058934,11805,0,1764686133,13048.78513035,17.75880234000215,53309.96263248 2025-12-02,14:35:35.000,336,11058932,11845,0,1764686134,13048.90638393,17.779949730000226,53310.08141352 2025-12-02,14:35:36.000,336,11058933,11845,0,1764686135,13049.04111012999,17.772900600000867,53310.13032336 2025-12-02,14:35:37.000,336,11058945,11965,0,1764686136,13049.142154779991,17.836342770002375,53310.20019456 2025-12-02,14:35:38.000,336,11058970,11925,0,1764686137,13049.256672049996,17.850441030001093,53310.23513016001 2025-12-02,14:35:39.000,336,11058992,11885,0,1764686138,13049.364453009992,17.87863754999853,53310.27006576 2025-12-02,14:35:40.000,336,11058973,11965,0,1764686139,13049.411607180002,17.87863754999853,53310.36788544 2025-12-02,14:35:41.000,336,11059002,11845,0,1764686140,13049.438552419997,17.801097119998303,53310.40980816 2025-12-02,14:35:42.000,336,11058910,11965,0,1764686141,13049.478970279997,17.779949730000226,53310.458718 2025-12-02,14:35:43.000,336,11058962,11885,0,1764686142,13049.465497659992,17.730605820004712,53310.49365360001 2025-12-02,14:35:44.000,336,11058949,11845,0,1764686143,13049.458761349997,479.56845602999965,53310.5285892 2025-12-02,14:35:45.000,336,11058985,12045,0,1764686144,13049.398134559997,17.582574090003618,53310.563524799996 2025-12-02,14:35:46.000,336,11058937,11885,0,1764686145,13049.344244079992,17.47683713999868,53310.66134448001 2025-12-02,14:35:47.000,336,11058969,11645,0,1764686146,13049.290353600001,17.434542360002524,53310.66134448001 2025-12-02,14:35:48.000,336,11058958,12005,0,1764686147,13049.162363709991,17.357001930002298,53310.61243464001 2025-12-02,14:35:49.000,336,11058938,11805,0,1764686148,13049.095000609996,17.244215849998,53310.55653768 2025-12-02,14:35:50.000,336,11058952,12085,0,1764686149,13049.014164889995,17.17372455000441,53310.64737024 2025-12-02,14:35:51.000,336,11058939,12325,0,1764686150,13048.892911309995,17.06798759999947,53310.64038312001 2025-12-02,14:35:52.000,336,11058956,11845,0,1764686151,13048.75818510999,17.05388934000075,53310.68929296001 2025-12-02,14:35:53.000,336,11058956,11925,0,1764686152,13048.69755831999,16.955201520002447,53310.62640888 2025-12-02,14:35:54.000,336,11058886,11965,0,1764686153,13048.603249979999,16.856513700004143,53310.57051192001 2025-12-02,14:35:55.000,336,11058991,11965,0,1764686154,13048.508941639993,16.778973270003917,53310.52160208001 2025-12-02,14:35:56.000,336,11058942,11645,0,1764686155,13048.421369609998,16.70143284000369,53310.47269224001 2025-12-02,14:35:57.000,336,11058959,11845,0,1764686156,13048.347270199993,16.609794150004745,53310.47269224001 2025-12-02,14:35:58.000,336,11058927,12085,0,1764686157,13048.273170790002,16.539302850003878,53310.47269224001 2025-12-02,14:35:59.000,336,11058904,12085,0,1764686158,13048.226016619992,940.3912315199996,53310.40282104001 2025-12-02,14:36:00.000,336,11058950,12165,0,1764686159,13048.131708280001,16.327828950001276,53310.381859680005 2025-12-02,14:36:01.000,336,11058939,12045,0,1764686160,13048.064345179992,940.2079541400017,53310.29801424 2025-12-02,14:36:02.000,336,11058963,11965,0,1764686161,13047.956564219996,478.14453176999814,53310.263078640004 2025-12-02,14:36:03.000,336,11058976,11925,0,1764686162,13047.916146359996,16.08110940000188,53310.20718168001 2025-12-02,14:36:04.000,336,11058989,12125,0,1764686163,13047.8083654,477.96125439000025,53310.13032336 2025-12-02,14:36:05.000,336,11059006,12005,0,1764686164,13047.70732075,477.87666483000066,53310.12333624 2025-12-02,14:36:06.000,336,11058967,12005,0,1764686165,13047.6062761,15.83438985000248,53310.03250368 2025-12-02,14:36:07.000,336,11058995,12045,0,1764686166,13047.485022519999,15.714554639998823,53309.948658240006 2025-12-02,14:36:08.000,336,11058950,11925,0,1764686167,13047.397450489989,15.679308990002028,53309.83686432 2025-12-02,14:36:09.000,336,11058986,12045,0,1764686168,13047.276196909988,15.637014209998597,53309.760006000004 2025-12-02,14:36:10.000,336,11058974,12445,0,1764686169,13047.154943330002,15.601768560001801,53309.6901348 2025-12-02,14:36:11.000,336,11058993,12085,0,1764686170,13047.033689750002,15.552424649999011,53309.65519920001 2025-12-02,14:36:12.000,336,11058941,11925,0,1764686171,13046.925908789992,15.55947377999837,53309.59930224 2025-12-02,14:36:13.000,336,11058954,11845,0,1764686172,13046.811391520001,15.552424649999011,53309.48750832001 2025-12-02,14:36:14.000,336,11059010,11805,0,1764686173,13046.7305558,939.4607463600041,53309.43161136 2025-12-02,14:36:15.000,336,11059019,12005,0,1764686174,13046.64298376999,15.580621170003724,53309.36174016 2025-12-02,14:36:16.000,336,11058956,11645,0,1764686175,13046.50152125999,15.60881769000116,53309.27090760001 2025-12-02,14:36:17.000,336,11058987,11685,0,1764686176,13046.454367089995,939.5030411400003,53309.24295912 2025-12-02,14:36:18.000,336,11058983,11805,0,1764686177,13046.46110339999,477.6228961500019,53309.22199776001 2025-12-02,14:36:19.000,336,11058940,12005,0,1764686178,13046.42742185,15.721603769998183,53309.20103640001 2025-12-02,14:36:20.000,336,11058911,11805,0,1764686179,13046.454367089995,477.77797701000236,53309.12417808 2025-12-02,14:36:21.000,336,11058948,12005,0,1764686180,13046.474576019995,15.883733759997995,53309.12417808 2025-12-02,14:36:22.000,336,11058945,12005,0,1764686181,13046.44089446999,15.996519840002293,53309.089242480004 2025-12-02,14:36:23.000,336,11058964,12005,0,1764686182,13046.46783971,16.045863749997807,53309.03334552001 2025-12-02,14:36:24.000,336,11058963,11605,0,1764686183,13046.555411739995,478.0810896000039,53309.01238416001 2025-12-02,14:36:25.000,336,11058973,12005,0,1764686184,13046.58909329,940.1233645800021,53308.99840992 2025-12-02,14:36:26.000,336,11058979,12005,0,1764686185,13046.696874249996,478.2784652400005,53309.06129400001 2025-12-02,14:36:27.000,336,11058963,12005,0,1764686186,13046.764237349991,16.363074599998072,53309.0962296 2025-12-02,14:36:28.000,336,11058942,12085,0,1764686187,13046.851809380001,940.3559858700028,53309.040332640005 2025-12-02,14:36:29.000,336,11058935,11845,0,1764686188,13046.919172479997,16.454713290004293,53309.14513944 2025-12-02,14:36:30.000,336,11058943,11885,0,1764686189,13047.026953439992,16.525204589997884,53309.110203840006 2025-12-02,14:36:31.000,336,11058968,12045,0,1764686190,13047.141470709998,16.539302850003878,53309.12417808 2025-12-02,14:36:32.000,336,11058943,11725,0,1764686191,13047.215570119988,478.5533813100046,53309.14513944 2025-12-02,14:36:33.000,336,11058973,11725,0,1764686192,13047.309878459993,16.574548500000674,53309.22898488001 2025-12-02,14:36:34.000,336,11058968,11725,0,1764686193,13047.390714179994,16.59569588999875,53309.208023520005 2025-12-02,14:36:35.000,336,11058985,12005,0,1764686194,13047.458077279989,478.5956760900008,53309.29186896 2025-12-02,14:36:36.000,336,11058974,12005,0,1764686195,13047.55912192999,16.623892410003464,53309.29885608001 2025-12-02,14:36:37.000,336,11058985,11885,0,1764686196,13047.64669396,16.616843280004105,53309.39667576001 2025-12-02,14:36:38.000,336,11058913,11965,0,1764686197,13047.70058443999,1402.4687521500018,53309.36174016 2025-12-02,14:36:39.000,336,11058959,11925,0,1764686198,13047.78142015999,16.609794150004745,53309.43161136 2025-12-02,14:36:40.000,336,11058943,12125,0,1764686199,13047.815101709995,16.574548500000674,53309.4805212 2025-12-02,14:36:41.000,336,11058993,12005,0,1764686200,13047.88246480999,940.5181158600026,53309.51545680001 2025-12-02,14:36:42.000,336,11058952,11925,0,1764686201,13047.936355289996,16.581597630000033,53309.56436664001 2025-12-02,14:36:43.000,336,11059014,11805,0,1764686202,13047.956564219996,478.50403740000183,53309.5503924 2025-12-02,14:36:44.000,336,11058947,12125,0,1764686203,13047.963300529991,478.53928304999863,53309.60628936001 2025-12-02,14:36:45.000,336,11058946,11925,0,1764686204,13048.023927319991,16.581597630000033,53309.66917344 2025-12-02,14:36:46.000,336,11058977,11805,0,1764686205,13048.050872560001,16.53225372000452,53309.70410904001 2025-12-02,14:36:47.000,336,11059012,11845,0,1764686206,13048.084554109992,16.539302850003878,53309.70410904001 2025-12-02,14:36:48.000,336,11058944,12005,0,1764686207,13048.104763039992,16.53225372000452,53309.69712192 2025-12-02,14:36:49.000,336,11058912,11965,0,1764686208,13048.145180899992,1402.4123591099997,53309.71808328 2025-12-02,14:36:50.000,336,11058929,12005,0,1764686209,13048.138444589997,940.433526300003,53309.72507040001 2025-12-02,14:36:51.000,336,11058958,12165,0,1764686210,13048.165389829992,16.489958940001088,53309.73205752001 2025-12-02,14:36:52.000,336,11058963,11965,0,1764686211,13048.219280309997,16.447664159997657,53309.780967360006 2025-12-02,14:36:53.000,336,11058993,11805,0,1764686212,13048.226016619992,940.341887610004,53309.7949416 2025-12-02,14:36:54.000,336,11058934,11885,0,1764686213,13048.239489239997,16.384221990003425,53309.829877200005 2025-12-02,14:36:55.000,336,11058932,12005,0,1764686214,13048.273170790002,478.2643669800018,53309.829877200005 2025-12-02,14:36:56.000,336,11058964,11925,0,1764686215,13048.306852339992,16.29258330000448,53309.80891584 2025-12-02,14:36:57.000,336,11058958,11925,0,1764686216,13048.347270199993,16.25733765000041,53309.829877200005 2025-12-02,14:36:58.000,336,11058908,12005,0,1764686217,13048.347270199993,478.1797774200022,53309.87179992001 2025-12-02,14:36:59.000,336,11058981,11885,0,1764686218,13048.367479129993,16.151600700002746,53309.87179992001 2025-12-02,14:37:00.000,336,11058959,11965,0,1764686219,13048.394424370003,16.123404179998033,53309.934684 2025-12-02,14:37:01.000,336,11058954,12005,0,1764686220,13048.394424370003,16.095207660000597,53309.88577416 2025-12-02,14:37:02.000,336,11058902,11805,0,1764686221,13048.441578539998,16.109305919999315,53309.83686432 2025-12-02,14:37:03.000,336,11058958,11845,0,1764686222,13048.434842229988,16.123404179998033,53309.8648128 2025-12-02,14:37:04.000,336,11058919,11805,0,1764686223,13048.441578539998,478.04584394999983,53309.90673552 2025-12-02,14:37:05.000,336,11058929,12005,0,1764686224,13048.421369609998,16.08110940000188,53309.87179992001 2025-12-02,14:37:06.000,336,11058916,12125,0,1764686225,13048.434842229988,16.07406027000252,53309.85782568 2025-12-02,14:37:07.000,336,11058972,11805,0,1764686226,13048.461787469998,478.02469656000176,53309.90673552 2025-12-02,14:37:08.000,336,11058979,12045,0,1764686227,13048.481996399998,16.095207660000597,53309.89974840001 2025-12-02,14:37:09.000,336,11058947,11885,0,1764686228,13048.481996399998,16.137502440004027,53309.95564536 2025-12-02,14:37:10.000,336,11058966,11845,0,1764686229,13048.481996399998,16.144551570003387,53309.91372264 2025-12-02,14:37:11.000,336,11058961,12005,0,1764686230,13048.468523779993,478.1374826399988,53309.95564536 2025-12-02,14:37:12.000,336,11058957,12005,0,1764686231,13048.461787469998,478.15863003000413,53309.90673552 2025-12-02,14:37:13.000,336,11058949,12005,0,1764686232,13048.461787469998,16.179797220000182,53309.997568080005 2025-12-02,14:37:14.000,336,11058931,11725,0,1764686233,13048.461787469998,478.19387568000093,53309.91372264 2025-12-02,14:37:15.000,336,11058935,12125,0,1764686234,13048.455051159988,16.222092000003613,53309.94167112001 2025-12-02,14:37:16.000,336,11058934,11805,0,1764686235,13048.441578539998,16.264386779999768,53309.97660672 2025-12-02,14:37:17.000,336,11058928,11965,0,1764686236,13048.441578539998,16.29258330000448,53309.96263248 2025-12-02,14:37:18.000,336,11058976,11925,0,1764686237,13048.401160679998,16.313730690002558,53309.96961960001 2025-12-02,14:37:19.000,336,11058946,11845,0,1764686238,13048.354006510002,16.370123730004707,53309.96263248 2025-12-02,14:37:20.000,336,11058895,12005,0,1764686239,13048.293379720002,16.363074599998072,53309.948658240006 2025-12-02,14:37:21.000,336,11058954,11925,0,1764686240,13048.286643409992,16.41946764000022,53309.91372264 2025-12-02,14:37:22.000,336,11058917,11965,0,1764686241,13048.226016619992,478.40534958000353,53309.90673552 2025-12-02,14:37:23.000,336,11058887,11925,0,1764686242,13048.145180899992,478.3842021899982,53309.8648128 2025-12-02,14:37:24.000,336,11058896,11925,0,1764686243,13048.104763039992,16.43356589999894,53309.88577416 2025-12-02,14:37:25.000,336,11058882,11845,0,1764686244,13048.044136249991,478.43354610000097,53309.89276128001 2025-12-02,14:37:26.000,336,11058949,12005,0,1764686245,13047.922882669991,478.43354610000097,53309.829877200005 2025-12-02,14:37:27.000,336,11058899,11845,0,1764686246,13047.835310639995,478.3912513200048,53309.78795448 2025-12-02,14:37:28.000,336,11058897,11845,0,1764686247,13047.754474919995,16.384221990003425,53309.77398024001 2025-12-02,14:37:29.000,336,11058917,11925,0,1764686248,13047.68711182,16.41946764000022,53309.73205752001 2025-12-02,14:37:30.000,336,11058958,12005,0,1764686249,13047.59953978999,16.41946764000022,53309.73205752001 2025-12-02,14:37:31.000,336,11058877,11965,0,1764686250,13047.511967759994,16.356025469998713,53309.711096160005 2025-12-02,14:37:32.000,336,11058910,11965,0,1764686251,13047.437868349989,16.341927209999994,53309.69712192 2025-12-02,14:37:33.000,336,11058918,12045,0,1764686252,13047.323351079998,478.27141611000116,53309.73205752001 2025-12-02,14:37:34.000,336,11058889,11965,0,1764686253,13047.249251669993,478.2432195900037,53309.59930224 2025-12-02,14:37:35.000,336,11058918,12045,0,1764686254,13047.195361190003,940.1656593599982,53309.55737952001 2025-12-02,14:37:36.000,336,11058902,12045,0,1764686255,13047.101052849997,478.19387568000093,53309.543405280005 2025-12-02,14:37:37.000,336,11058938,11805,0,1764686256,13046.993271890002,16.25733765000041,53309.46654696001 2025-12-02,14:37:38.000,336,11058933,12045,0,1764686257,13046.952854030002,478.1656791600035,53309.45257272 2025-12-02,14:37:39.000,336,11058949,12045,0,1764686258,13046.838336759996,16.179797220000182,53309.33379168 2025-12-02,14:37:40.000,336,11058983,11845,0,1764686259,13046.7305558,16.123404179998033,53309.38270152 2025-12-02,14:37:41.000,336,11058947,11965,0,1764686260,13046.62951115,16.144551570003387,53309.31283032 2025-12-02,14:37:42.000,336,11058923,11925,0,1764686261,13046.575620669995,478.102236990002,53309.26392048 2025-12-02,14:37:43.000,336,11058942,11845,0,1764686262,13046.44763078,478.10928612000134,53309.26392048 2025-12-02,14:37:44.000,336,11058952,12085,0,1764686263,13046.42068553999,16.116355049998674,53309.20103640001 2025-12-02,14:37:45.000,336,11058983,11965,0,1764686264,13046.353322439994,16.08110940000188,53309.13815232 2025-12-02,14:37:46.000,336,11058930,11885,0,1764686265,13046.292695649994,16.102256789999956,53309.12417808 2025-12-02,14:37:47.000,336,11059002,11885,0,1764686266,13046.225332549999,16.06701114000316,53309.0263584 2025-12-02,14:37:48.000,336,11058900,11885,0,1764686267,13046.184914689999,16.088158530001238,53308.98443568001 2025-12-02,14:37:49.000,336,11058986,12165,0,1764686268,13046.117551589989,478.0035491700037,53309.00539704 2025-12-02,14:37:50.000,336,11059001,12045,0,1764686269,13046.077133729988,16.052912880004442,53308.94950008 2025-12-02,14:37:51.000,336,11058941,11885,0,1764686270,13046.090606349993,939.9682837200016,53308.90059024 2025-12-02,14:37:52.000,336,11058948,11645,0,1764686271,13046.050188489993,16.03176548999909,53308.86565464001 2025-12-02,14:37:53.000,336,11058950,12045,0,1764686272,13046.077133729988,16.02471635999973,53308.80975768 2025-12-02,14:37:54.000,336,11058935,12045,0,1764686273,13046.104078969998,16.038814619998448,53308.823731920005 2025-12-02,14:37:55.000,336,11058938,12045,0,1764686274,13046.097342659988,16.0599620100038,53308.76783496001 2025-12-02,14:37:56.000,336,11058956,12045,0,1764686275,13046.164705759998,16.02471635999973,53308.7818092 2025-12-02,14:37:57.000,336,11058992,12045,0,1764686276,13046.225332549999,16.095207660000597,53308.76783496001 2025-12-02,14:37:58.000,336,11058963,11965,0,1764686277,13046.245541479999,16.102256789999956,53308.72591224001 2025-12-02,14:37:59.000,336,11058923,12085,0,1764686278,13046.34658613,16.13045331000467,53308.711938 2025-12-02,14:38:00.000,336,11058941,11965,0,1764686279,13046.373531369994,478.0669913399979,53308.72591224001 2025-12-02,14:38:01.000,336,11058968,12005,0,1764686280,13046.474576019995,16.116355049998674,53308.72591224001 2025-12-02,14:38:02.000,336,11058900,11725,0,1764686281,13046.48804864,16.137502440004027,53308.69097664 2025-12-02,14:38:03.000,336,11058988,11965,0,1764686282,13046.535202809995,16.144551570003387,53308.711938 2025-12-02,14:38:04.000,336,11058945,11965,0,1764686283,13046.60930222,16.144551570003387,53308.69097664 2025-12-02,14:38:05.000,336,11058916,11805,0,1764686284,13046.66319269999,478.0669913399979,53308.76084784 2025-12-02,14:38:06.000,336,11058921,11965,0,1764686285,13046.69013794,16.151600700002746,53308.71892512001 2025-12-02,14:38:07.000,336,11058973,11725,0,1764686286,13046.69013794,478.14453176999814,53308.73289936 2025-12-02,14:38:08.000,336,11058977,11645,0,1764686287,13046.7305558,478.1797774200022,53308.68398952 2025-12-02,14:38:09.000,336,11058919,11885,0,1764686288,13046.7305558,478.2291213299977,53308.73289936 2025-12-02,14:38:10.000,336,11058914,11925,0,1764686289,13046.75076473,16.285534169997845,53308.74687360001 2025-12-02,14:38:11.000,336,11058890,11885,0,1764686290,13046.811391520001,16.334878080000635,53308.704950880005 2025-12-02,14:38:12.000,336,11058926,12245,0,1764686291,13046.838336759996,478.3278091500033,53308.73289936 2025-12-02,14:38:13.000,336,11058949,12245,0,1764686292,13046.878754619996,478.30666175999795,53308.76783496001 2025-12-02,14:38:14.000,336,11058899,12005,0,1764686293,13046.932645100002,478.33485828000266,53308.78879632 2025-12-02,14:38:15.000,336,11058922,11805,0,1764686294,13047.033689750002,478.3771530599988,53308.81674480001 2025-12-02,14:38:16.000,336,11058921,11805,0,1764686295,13047.074107610002,16.42651676999958,53308.85866752 2025-12-02,14:38:17.000,336,11058891,11885,0,1764686296,13047.168415949993,478.4264969700016,53308.88661600001 2025-12-02,14:38:18.000,336,11058893,12125,0,1764686297,13047.229042739993,478.4405952300003,53308.921551600004 2025-12-02,14:38:19.000,336,11058910,11885,0,1764686298,13047.323351079998,16.489958940001088,53308.93552584001 2025-12-02,14:38:20.000,336,11058920,11885,0,1764686299,13047.357032629989,16.539302850003878,53308.96347432001 2025-12-02,14:38:21.000,336,11058911,12005,0,1764686300,13047.431132039994,16.53225372000452,53309.01238416001 2025-12-02,14:38:22.000,336,11058921,11925,0,1764686301,13047.458077279989,16.539302850003878,53309.089242480004 2025-12-02,14:38:23.000,336,11058869,11965,0,1764686302,13047.54564931,16.539302850003878,53309.13116520001 2025-12-02,14:38:24.000,336,11058894,11885,0,1764686303,13047.59953978999,16.553401110002596,53309.18706216 2025-12-02,14:38:25.000,336,11058968,12045,0,1764686304,13047.592803479994,16.567499370001315,53309.208023520005 2025-12-02,14:38:26.000,336,11058894,11925,0,1764686305,13047.653430269995,16.581597630000033,53309.18007504001 2025-12-02,14:38:27.000,336,11058893,11805,0,1764686306,13047.70732075,16.6520889300009,53309.256933360004 2025-12-02,14:38:28.000,336,11058866,11885,0,1764686307,13047.72752968,16.673236319998978,53309.24295912 2025-12-02,14:38:29.000,336,11058934,12045,0,1764686308,13047.78142015999,478.63092174000485,53309.24994624001 2025-12-02,14:38:30.000,336,11058964,12005,0,1764686309,13047.84204694999,16.70848197000305,53309.29885608001 2025-12-02,14:38:31.000,336,11058927,11765,0,1764686310,13047.92961898,16.729629360001127,53309.31981744001 2025-12-02,14:38:32.000,336,11058902,12005,0,1764686311,13048.050872560001,478.7366586900025,53309.40366288 2025-12-02,14:38:33.000,336,11058933,11925,0,1764686312,13048.118235659997,16.757825879998563,53309.4805212 2025-12-02,14:38:34.000,336,11058904,12005,0,1764686313,13048.205807689992,16.807169790001353,53309.47353408 2025-12-02,14:38:35.000,336,11058940,11965,0,1764686314,13048.320324959997,478.79305173000466,53309.52244392 2025-12-02,14:38:36.000,336,11058912,11885,0,1764686315,13048.428105919993,16.849464570004784,53309.58532800001 2025-12-02,14:38:37.000,336,11058949,11925,0,1764686316,13048.481996399998,478.8071499900034,53309.662186320005 2025-12-02,14:38:38.000,336,11058894,11765,0,1764686317,13048.529150569993,16.87061196000286,53309.66917344 2025-12-02,14:38:39.000,336,11058913,11805,0,1764686318,13048.589777359994,478.81419912000274,53309.72507040001 2025-12-02,14:38:40.000,336,11058895,12085,0,1764686319,13048.636931529989,16.849464570004784,53309.70410904001 2025-12-02,14:38:41.000,336,11058946,11805,0,1764686320,13048.623458909999,940.7154914999992,53309.73904464 2025-12-02,14:38:42.000,336,11058934,12005,0,1764686321,13048.609986289994,940.6943441100011,53309.711096160005 2025-12-02,14:38:43.000,336,11058929,11965,0,1764686322,13048.609986289994,478.7225604300038,53309.7949416 2025-12-02,14:38:44.000,336,11058905,12085,0,1764686323,13048.495469019988,16.722580230001768,53309.80192872001 2025-12-02,14:38:45.000,336,11058890,11805,0,1764686324,13048.421369609998,16.6520889300009,53309.8648128 2025-12-02,14:38:46.000,336,11058863,12005,0,1764686325,13048.340533889997,478.56747957000334,53309.81590296 2025-12-02,14:38:47.000,336,11058928,11765,0,1764686326,13048.199071379997,16.574548500000674,53309.85083856001 2025-12-02,14:38:48.000,336,11058903,12045,0,1764686327,13048.111499350001,16.53225372000452,53309.85083856001 2025-12-02,14:38:49.000,336,11058957,11925,0,1764686328,13048.030663630001,16.454713290004293,53309.84385144 2025-12-02,14:38:50.000,336,11058881,12205,0,1764686329,13047.94982791,16.43356589999894,53309.80192872001 2025-12-02,14:38:51.000,336,11058922,12085,0,1764686330,13047.88246480999,16.41946764000022,53309.7949416 2025-12-02,14:38:52.000,336,11058971,11765,0,1764686331,13047.86225587999,16.405369380001503,53309.78795448 2025-12-02,14:38:53.000,336,11058937,11965,0,1764686332,13047.82183801999,16.348976339999354,53309.78795448 2025-12-02,14:38:54.000,336,11058936,11965,0,1764686333,13047.8083654,16.348976339999354,53309.77398024001 2025-12-02,14:38:55.000,336,11058950,11925,0,1764686334,13047.835310639995,16.313730690002558,53309.73205752001 2025-12-02,14:38:56.000,336,11058882,11725,0,1764686335,13047.895937429996,478.30666175999795,53309.71808328 2025-12-02,14:38:57.000,336,11058957,11965,0,1764686336,13047.936355289996,16.363074599998072,53309.711096160005 2025-12-02,14:38:58.000,336,11058918,11805,0,1764686337,13047.990245770001,478.3137108900046,53309.66917344 2025-12-02,14:38:59.000,336,11058940,12125,0,1764686338,13048.030663630001,16.377172860004066,53309.69712192 2025-12-02,14:39:00.000,336,11058925,12005,0,1764686339,13048.118235659997,16.405369380001503,53309.67616056 2025-12-02,14:39:01.000,336,11058896,12085,0,1764686340,13048.111499350001,16.405369380001503,53309.72507040001 2025-12-02,14:39:02.000,336,11058881,12005,0,1764686341,13048.192335070002,16.405369380001503,53309.69712192 2025-12-02,14:39:03.000,336,11058859,11925,0,1764686342,13048.226016619992,16.42651676999958,53309.68314768001 2025-12-02,14:39:04.000,336,11058886,11925,0,1764686343,13048.178862449997,16.454713290004293,53309.62725072 2025-12-02,14:39:05.000,336,11058937,11805,0,1764686344,13048.138444589997,16.41241851000086,53309.63423784001 2025-12-02,14:39:06.000,336,11058978,12005,0,1764686345,13048.091290420001,16.398320250002143,53309.67616056 2025-12-02,14:39:07.000,336,11058971,12125,0,1764686346,13048.030663630001,16.363074599998072,53309.6202636 2025-12-02,14:39:08.000,336,11058942,12005,0,1764686347,13047.88920112,16.327828950001276,53309.57135376 2025-12-02,14:39:09.000,336,11058967,12085,0,1764686348,13047.74773861,16.320779820001917,53309.613276480006 2025-12-02,14:39:10.000,336,11058923,12045,0,1764686349,13047.61974871999,16.25733765000041,53309.60628936001 2025-12-02,14:39:11.000,336,11058913,12005,0,1764686350,13047.431132039994,16.271435909999127,53309.52244392 2025-12-02,14:39:12.000,336,11058931,12005,0,1764686351,13047.309878459993,940.088118929998,53309.50846968 2025-12-02,14:39:13.000,336,11058893,12085,0,1764686352,13047.168415949993,478.1797774200022,53309.4805212 2025-12-02,14:39:14.000,336,11058912,11805,0,1764686353,13047.020217129997,16.172748090000823,53309.445585600006 2025-12-02,14:39:15.000,336,11058890,11805,0,1764686354,13046.905699859992,478.1163352500007,53309.36174016 2025-12-02,14:39:16.000,336,11058916,12005,0,1764686355,13046.744028419991,478.0951878600026,53309.29885608001 2025-12-02,14:39:17.000,336,11058935,11765,0,1764686356,13046.68340162999,16.144551570003387,53309.235972 2025-12-02,14:39:18.000,336,11058935,11805,0,1764686357,13046.60930222,16.158649830002105,53309.13116520001 2025-12-02,14:39:19.000,336,11058922,11885,0,1764686358,13046.60930222,16.088158530001238,53309.05430688001 2025-12-02,14:39:20.000,336,11058882,11765,0,1764686359,13046.58909329,16.13045331000467,53309.05430688001 2025-12-02,14:39:21.000,336,11058916,12005,0,1764686360,13046.575620669995,940.102217190004,53309.040332640005 2025-12-02,14:39:22.000,336,11058909,11965,0,1764686361,13046.60256590999,478.1374826399988,53308.921551600004 2025-12-02,14:39:23.000,336,11058919,12045,0,1764686362,13046.64298376999,478.1656791600035,53308.93552584001 2025-12-02,14:39:24.000,336,11058981,11765,0,1764686363,13046.656456389996,16.18684634999954,53308.90757736 2025-12-02,14:39:25.000,336,11058907,11965,0,1764686364,13046.71034687,478.1797774200022,53308.83770616 2025-12-02,14:39:26.000,336,11058963,11925,0,1764686365,13046.757501039996,478.18682655000157,53308.79578344001 2025-12-02,14:39:27.000,336,11058928,11925,0,1764686366,13046.811391520001,478.19387568000093,53308.872641760005 2025-12-02,14:39:28.000,336,11058949,11885,0,1764686367,13046.824864139991,478.22207219999837,53308.83071904 2025-12-02,14:39:29.000,336,11058911,11925,0,1764686368,13046.851809380001,16.29963243000384,53308.73988648 2025-12-02,14:39:30.000,336,11058931,11925,0,1764686369,13046.872018310001,16.278485039998486,53308.76783496001 2025-12-02,14:39:31.000,336,11058909,11885,0,1764686370,13046.912436170001,478.25731785000244,53308.69097664 2025-12-02,14:39:32.000,336,11058905,12165,0,1764686371,13046.919172479997,478.2784652400005,53308.73289936 2025-12-02,14:39:33.000,336,11058932,12125,0,1764686372,13046.919172479997,16.3066815600032,53308.711938 2025-12-02,14:39:34.000,336,11058909,11765,0,1764686373,13046.898963549997,16.341927209999994,53308.72591224001 2025-12-02,14:39:35.000,336,11058950,12045,0,1764686374,13046.898963549997,16.348976339999354,53308.69097664 2025-12-02,14:39:36.000,336,11058953,12005,0,1764686375,13046.912436170001,16.3066815600032,53308.67001528 2025-12-02,14:39:37.000,336,11058944,11965,0,1764686376,13046.892227240001,16.356025469998713,53308.67001528 2025-12-02,14:39:38.000,336,11058931,12005,0,1764686377,13046.912436170001,16.363074599998072,53308.72591224001 2025-12-02,14:39:39.000,336,11058929,11805,0,1764686378,13046.939381409997,16.405369380001503,53308.68398952 2025-12-02,14:39:40.000,336,11058982,12005,0,1764686379,13046.966326649992,478.3771530599988,53308.71892512001 2025-12-02,14:39:41.000,336,11058890,11685,0,1764686380,13046.973062960002,16.4406150299983,53308.753860720004 2025-12-02,14:39:42.000,336,11058946,12005,0,1764686381,13046.986535579992,478.46879174999776,53308.71892512001 2025-12-02,14:39:43.000,336,11058957,11845,0,1764686382,13047.047162369992,16.60274501999811,53308.78879632 2025-12-02,14:39:44.000,336,11058941,11885,0,1764686383,13046.986535579992,478.58157783000206,53308.71892512001 2025-12-02,14:39:45.000,336,11058946,11605,0,1764686384,13047.033689750002,16.680285449998337,53308.74687360001 2025-12-02,14:39:46.000,336,11058945,11765,0,1764686385,13047.053898680002,16.786022400003276,53308.72591224001 2025-12-02,14:39:47.000,336,11058958,12165,0,1764686386,13047.080843919997,478.8423956400002,53308.72591224001 2025-12-02,14:39:48.000,336,11058921,12045,0,1764686387,13047.121261779997,16.912906739999016,53308.76084784 2025-12-02,14:39:49.000,336,11058932,11845,0,1764686388,13047.168415949993,16.955201520002447,53308.80975768 2025-12-02,14:39:50.000,336,11058875,11845,0,1764686389,13047.208833809993,17.032741950002674,53308.86565464001 2025-12-02,14:39:51.000,336,11058936,11845,0,1764686390,13047.303142149998,479.1032134499983,53308.90757736 2025-12-02,14:39:52.000,336,11058919,11765,0,1764686391,13047.390714179994,17.180773680003767,53308.97744856 2025-12-02,14:39:53.000,336,11058966,11885,0,1764686392,13047.417659419989,17.272412370002712,53308.97744856 2025-12-02,14:39:54.000,336,11058918,11885,0,1764686393,13047.451340969994,17.34995280000294,53309.01937128 2025-12-02,14:39:55.000,336,11058971,12125,0,1764686394,13047.552385619994,17.364051060001657,53309.01937128 2025-12-02,14:39:56.000,336,11058929,12245,0,1764686395,13047.57933085999,479.38517865000176,53309.110203840006 2025-12-02,14:39:57.000,336,11058955,11925,0,1764686396,13047.66690289,479.4133751699992,53309.110203840006 2025-12-02,14:39:58.000,336,11058956,11725,0,1764686397,13047.714057059995,17.50503366000339,53309.14513944 2025-12-02,14:39:59.000,336,11058901,11725,0,1764686398,13047.794892779995,17.490935400004673,53309.14513944 2025-12-02,14:40:00.000,336,11058898,12005,0,1764686399,13047.80162908999,17.51913192000211,53309.22199776001 2025-12-02,14:40:01.000,336,11058922,11765,0,1764686400,13047.855519569996,17.483886269998038,53309.277894720006 2025-12-02,14:40:02.000,336,11058959,12125,0,1764686401,13047.88246480999,17.46273887999996,53309.27090760001 2025-12-02,14:40:03.000,336,11058924,12005,0,1764686402,13047.86225587999,479.3922277800011,53309.3058432 2025-12-02,14:40:04.000,336,11059004,11765,0,1764686403,13047.86899219,17.40634583999781,53309.33379168 2025-12-02,14:40:05.000,336,11058953,12005,0,1764686404,13047.815101709995,479.2653434399981,53309.34776592001 2025-12-02,14:40:06.000,336,11059015,12165,0,1764686405,13047.78142015999,17.251264980004635,53309.39667576001 2025-12-02,14:40:07.000,336,11058917,11765,0,1764686406,13047.693848129995,17.17372455000441,53309.41065 2025-12-02,14:40:08.000,336,11058951,11965,0,1764686407,13047.68711182,479.0891151899996,53309.43161136 2025-12-02,14:40:09.000,336,11058954,12245,0,1764686408,13047.66690289,1402.9621912500006,53309.40366288 2025-12-02,14:40:10.000,336,11058951,11805,0,1764686409,13047.613012409995,478.97632911000255,53309.41065 2025-12-02,14:40:11.000,336,11058970,11765,0,1764686410,13047.54564931,478.9410834599985,53309.424624240004 2025-12-02,14:40:12.000,336,11058967,12085,0,1764686411,13047.491758829994,16.919955869998375,53309.41763712001 2025-12-02,14:40:13.000,336,11058901,11765,0,1764686412,13047.437868349989,16.955201520002447,53309.39667576001 2025-12-02,14:40:14.000,336,11058914,11885,0,1764686413,13047.47828620999,478.91288694000104,53309.41763712001 2025-12-02,14:40:15.000,336,11058969,11885,0,1764686414,13047.525440379999,478.86354302999825,53309.40366288 2025-12-02,14:40:16.000,336,11058925,12005,0,1764686415,13047.525440379999,16.919955869998375,53309.424624240004 2025-12-02,14:40:17.000,336,11058933,12005,0,1764686416,13047.55912192999,478.87764129000425,53309.424624240004 2025-12-02,14:40:18.000,336,11058993,11925,0,1764686417,13047.592803479994,478.84944476999954,53309.43161136 2025-12-02,14:40:19.000,336,11058991,11805,0,1764686418,13047.63995764999,478.86354302999825,53309.46654696001 2025-12-02,14:40:20.000,336,11058962,12125,0,1764686419,13047.72079336999,16.919955869998375,53309.46654696001 2025-12-02,14:40:21.000,336,11058961,12085,0,1764686420,13047.78142015999,16.969299780001165,53309.39667576001 2025-12-02,14:40:22.000,336,11058965,12245,0,1764686421,13047.8083654,478.9340343299991,53309.445585600006 2025-12-02,14:40:23.000,336,11058932,12045,0,1764686422,13047.815101709995,16.955201520002447,53309.43859848001 2025-12-02,14:40:24.000,336,11058943,11885,0,1764686423,13047.88246480999,16.927004999997735,53309.40366288 2025-12-02,14:40:25.000,336,11058967,11925,0,1764686424,13047.815101709995,478.8564938999989,53309.424624240004 2025-12-02,14:40:26.000,336,11058960,11805,0,1764686425,13047.84878326,478.8071499900034,53309.41763712001 2025-12-02,14:40:27.000,336,11058945,11845,0,1764686426,13047.76121122999,16.800120660001994,53309.45955984 2025-12-02,14:40:28.000,336,11058959,12005,0,1764686427,13047.714057059995,478.75075695000123,53309.424624240004 2025-12-02,14:40:29.000,336,11058947,11965,0,1764686428,13047.66016657999,16.764875009997922,53309.46654696001 2025-12-02,14:40:30.000,336,11058936,11645,0,1764686429,13047.6062761,16.69438371000433,53309.38968864001 2025-12-02,14:40:31.000,336,11058959,12045,0,1764686430,13047.54564931,16.66618718999962,53309.424624240004 2025-12-02,14:40:32.000,336,11058941,11925,0,1764686431,13047.471549899994,940.5040176000039,53309.36872728001 2025-12-02,14:40:33.000,336,11058902,12245,0,1764686432,13047.390714179994,16.539302850003878,53309.34776592001 2025-12-02,14:40:34.000,336,11058955,11885,0,1764686433,13047.383977869998,478.4476443599997,53309.28488184 2025-12-02,14:40:35.000,336,11058950,12005,0,1764686434,13047.336823699989,16.46176242000365,53309.3058432 2025-12-02,14:40:36.000,336,11058944,11885,0,1764686435,13047.296405839988,16.43356589999894,53309.29186896 2025-12-02,14:40:37.000,336,11058927,12045,0,1764686436,13047.336823699989,16.377172860004066,53309.26392048 2025-12-02,14:40:38.000,336,11058914,12045,0,1764686437,13047.316614769989,16.41241851000086,53309.24994624001 2025-12-02,14:40:39.000,336,11058970,11965,0,1764686438,13047.343560009998,478.37010392999946,53309.22898488001 2025-12-02,14:40:40.000,336,11058899,11965,0,1764686439,13047.357032629989,16.4406150299983,53309.235972 2025-12-02,14:40:41.000,336,11058934,11845,0,1764686440,13047.417659419989,16.4406150299983,53309.24295912 2025-12-02,14:40:42.000,336,11058937,12085,0,1764686441,13047.464813589999,16.46176242000365,53309.24295912 2025-12-02,14:40:43.000,336,11058893,12005,0,1764686442,13047.511967759994,478.45469348999904,53309.18706216 2025-12-02,14:40:44.000,336,11058902,12085,0,1764686443,13047.56585824,16.546351980003237,53309.21501064 2025-12-02,14:40:45.000,336,11058946,11965,0,1764686444,13047.63995764999,16.567499370001315,53309.24295912 2025-12-02,14:40:46.000,336,11058923,11925,0,1764686445,13047.653430269995,478.560430440004,53309.22199776001 2025-12-02,14:40:47.000,336,11058925,12005,0,1764686446,13047.70058443999,478.6379708700042,53309.24994624001 2025-12-02,14:40:48.000,336,11058926,11925,0,1764686447,13047.74773861,16.70143284000369,53309.27090760001 2025-12-02,14:40:49.000,336,11058865,11925,0,1764686448,13047.855519569996,478.71551130000444,53309.256933360004 2025-12-02,14:40:50.000,336,11058928,12005,0,1764686449,13047.922882669991,16.849464570004784,53309.26392048 2025-12-02,14:40:51.000,336,11058910,11925,0,1764686450,13048.010454700001,16.88471022000158,53309.256933360004 2025-12-02,14:40:52.000,336,11058967,11885,0,1764686451,13048.064345179992,16.919955869998375,53309.27090760001 2025-12-02,14:40:53.000,336,11058954,12045,0,1764686452,13048.151917210002,478.97632911000255,53309.35475304 2025-12-02,14:40:54.000,336,11058964,11845,0,1764686453,13048.259698169997,478.99747650000063,53309.34776592001 2025-12-02,14:40:55.000,336,11058931,11845,0,1764686454,13048.340533889997,479.0679678000015,53309.43859848001 2025-12-02,14:40:56.000,336,11058926,11925,0,1764686455,13048.448314849993,17.166675419997773,53309.375714400005 2025-12-02,14:40:57.000,336,11058915,11845,0,1764686456,13048.542623189998,17.244215849998,53309.424624240004 2025-12-02,14:40:58.000,336,11058932,11885,0,1764686457,13048.663876769999,479.25829430999875,53309.47353408 2025-12-02,14:40:59.000,336,11058946,11925,0,1764686458,13048.79860296999,17.357001930002298,53309.47353408 2025-12-02,14:41:00.000,336,11058950,12205,0,1764686459,13048.85922975999,479.40632603999984,53309.56436664001 2025-12-02,14:41:01.000,336,11058931,11925,0,1764686460,13048.96027440999,479.4768173400007,53309.57834088 2025-12-02,14:41:02.000,336,11058976,12005,0,1764686461,13049.054582749995,479.5402595100022,53309.64122496 2025-12-02,14:41:03.000,336,11058952,11845,0,1764686462,13049.12194584999,479.58960341999773,53309.68314768001 2025-12-02,14:41:04.000,336,11058950,11925,0,1764686463,13049.182572639991,479.63189820000116,53309.711096160005 2025-12-02,14:41:05.000,336,11058924,11845,0,1764686464,13049.229726810001,17.70945842999936,53309.77398024001 2025-12-02,14:41:06.000,336,11058933,12045,0,1764686465,13049.317298839997,479.6882912400033,53309.89276128001 2025-12-02,14:41:07.000,336,11058944,11965,0,1764686466,13049.357716699997,17.75880234000215,53309.89276128001 2025-12-02,14:41:08.000,336,11058944,11885,0,1764686467,13049.452025040002,17.843391900001734,53309.96263248 2025-12-02,14:41:09.000,336,11058914,11885,0,1764686468,13049.452025040002,17.836342770002375,53309.96263248 2025-12-02,14:41:10.000,336,11058923,11885,0,1764686469,13049.492442900002,17.88568667999789,53310.0045552 2025-12-02,14:41:11.000,336,11058956,11925,0,1764686470,13049.539597069997,17.942079720000038,53310.095387760004 2025-12-02,14:41:12.000,336,11058971,12325,0,1764686471,13049.613696480003,17.998472760002187,53310.10936200001 2025-12-02,14:41:13.000,336,11058919,12085,0,1764686472,13049.681059579998,18.061914930003695,53310.24211728 2025-12-02,14:41:14.000,336,11058834,11925,0,1764686473,13049.721477439998,18.09011145000113,53310.263078640004 2025-12-02,14:41:15.000,336,11058897,11845,0,1764686474,13049.788840539994,18.09011145000113,53310.32596272001 2025-12-02,14:41:16.000,336,11058931,11765,0,1764686475,13049.856203639989,18.11830796999857,53310.30500136001 2025-12-02,14:41:17.000,336,11058934,11925,0,1764686476,13049.930303049994,18.195848399998795,53310.3888468 2025-12-02,14:41:18.000,336,11058912,11925,0,1764686477,13049.950511979994,18.224044920003507,53310.40980816 2025-12-02,14:41:19.000,336,11058900,11965,0,1764686478,13049.97745721999,18.238143180002226,53310.52160208001 2025-12-02,14:41:20.000,336,11058913,12005,0,1764686479,13049.970720909994,18.238143180002226,53310.49365360001 2025-12-02,14:41:21.000,336,11058918,12005,0,1764686480,13049.95724828999,18.224044920003507,53310.57051192001 2025-12-02,14:41:22.000,336,11058895,12005,0,1764686481,13049.930303049994,18.245192310001585,53310.598460400004 2025-12-02,14:41:23.000,336,11058876,12005,0,1764686482,13049.903357809999,18.238143180002226,53310.598460400004 2025-12-02,14:41:24.000,336,11058926,11805,0,1764686483,13049.842731019999,18.195848399998795,53310.67531872 2025-12-02,14:41:25.000,336,11058920,11645,0,1764686484,13049.741686369998,18.195848399998795,53310.72422856 2025-12-02,14:41:26.000,336,11058917,12125,0,1764686485,13049.613696480003,18.167651880001358,53310.64737024 2025-12-02,14:41:27.000,336,11058884,11685,0,1764686486,13049.499179209997,18.15355362000264,53310.668331600005 2025-12-02,14:41:28.000,336,11058953,11805,0,1764686487,13049.364453009992,18.11830796999857,53310.67531872 2025-12-02,14:41:29.000,336,11058940,12045,0,1764686488,13049.256672049996,18.083062320001773,53310.58448616 2025-12-02,14:41:30.000,336,11058928,12005,0,1764686489,13049.10847323,18.054865800004336,53310.61243464001 2025-12-02,14:41:31.000,336,11058930,11845,0,1764686490,13049.04784644,18.054865800004336,53310.58448616 2025-12-02,14:41:32.000,336,11058957,12005,0,1764686491,13048.92659286,18.019620150000264,53310.59147328001 2025-12-02,14:41:33.000,336,11058924,12125,0,1764686492,13048.85922975999,17.98437450000347,53310.55653768 2025-12-02,14:41:34.000,336,11058945,11965,0,1764686493,13048.79860296999,17.963227109998115,53310.49365360001 2025-12-02,14:41:35.000,336,11058928,12045,0,1764686494,13048.791866659994,17.956177979998756,53310.46570512 2025-12-02,14:41:36.000,336,11058905,12045,0,1764686495,13048.832284519995,17.92093233000196,53310.44474376001 2025-12-02,14:41:37.000,336,11058913,11845,0,1764686496,13048.81881189999,17.86453928999981,53310.40980816 2025-12-02,14:41:38.000,336,11058974,11885,0,1764686497,13048.79860296999,17.87863754999853,53310.44474376001 2025-12-02,14:41:39.000,336,11058897,11965,0,1764686498,13048.852493449995,17.801097119998303,53310.33993696 2025-12-02,14:41:40.000,336,11058925,12005,0,1764686499,13048.78513035,17.730605820004712,53310.36788544 2025-12-02,14:41:41.000,336,11058884,12165,0,1764686500,13048.79860296999,17.730605820004712,53310.3189756 2025-12-02,14:41:42.000,336,11058922,11965,0,1764686501,13048.791866659994,17.681261910001922,53310.30500136001 2025-12-02,14:41:43.000,336,11058874,11845,0,1764686502,13048.76492142,17.610770610001055,53310.284040000006 2025-12-02,14:41:44.000,336,11058964,12285,0,1764686503,13048.724503559999,17.51913192000211,53310.27006576 2025-12-02,14:41:45.000,336,11058912,11925,0,1764686504,13048.663876769999,941.4415518899987,53310.22115592 2025-12-02,14:41:46.000,336,11058936,11925,0,1764686505,13048.569568429994,479.3640312600037,53310.214168800005 2025-12-02,14:41:47.000,336,11058921,11885,0,1764686506,13048.481996399998,17.307658019999508,53310.23513016001 2025-12-02,14:41:48.000,336,11058950,11805,0,1764686507,13048.394424370003,17.307658019999508,53310.1442976 2025-12-02,14:41:49.000,336,11058930,12245,0,1764686508,13048.313588650002,479.1948521400045,53310.15827184001 2025-12-02,14:41:50.000,336,11058872,11805,0,1764686509,13048.239489239997,17.159626289998414,53310.15128472 2025-12-02,14:41:51.000,336,11058893,12045,0,1764686510,13048.104763039992,17.089134990004823,53310.08840064001 2025-12-02,14:41:52.000,336,11058930,12045,0,1764686511,13048.023927319991,479.01157475999935,53310.02551656 2025-12-02,14:41:53.000,336,11058899,11925,0,1764686512,13047.990245770001,17.011594560004596,53309.96263248 2025-12-02,14:41:54.000,336,11058941,11925,0,1764686513,13047.916146359996,940.9622110499986,53310.02551656 2025-12-02,14:41:55.000,336,11058966,11805,0,1764686514,13047.90267373999,17.025692820003314,53309.94167112001 2025-12-02,14:41:56.000,336,11058964,11845,0,1764686515,13047.936355289996,479.11026257999765,53309.98359384 2025-12-02,14:41:57.000,336,11058997,12085,0,1764686516,13047.916146359996,941.0608988700042,53309.91372264 2025-12-02,14:41:58.000,336,11058879,11925,0,1764686517,13048.003718389991,1403.1031738500023,53309.8648128 2025-12-02,14:41:59.000,336,11058903,11805,0,1764686518,13048.044136249991,17.27946150000207,53309.92070976001 2025-12-02,14:42:00.000,336,11058974,12005,0,1764686519,13048.165389829992,17.385198449999734,53309.88577416 2025-12-02,14:42:01.000,336,11058911,12005,0,1764686520,13048.293379720002,17.46978800999932,53309.829877200005 2025-12-02,14:42:02.000,336,11058902,11725,0,1764686521,13048.421369609998,479.50501385999814,53309.89974840001 2025-12-02,14:42:03.000,336,11058927,11845,0,1764686522,13048.535886879989,17.582574090003618,53309.91372264 2025-12-02,14:42:04.000,336,11058962,12045,0,1764686523,13048.684085699999,17.70945842999936,53309.927696880004 2025-12-02,14:42:05.000,336,11058865,12205,0,1764686524,13048.832284519995,17.74470408000343,53309.948658240006 2025-12-02,14:42:06.000,336,11058935,12005,0,1764686525,13048.92659286,17.765851470001508,53310.01154232 2025-12-02,14:42:07.000,336,11058948,12285,0,1764686526,13049.034373819995,17.75175321000279,53310.046477920005 2025-12-02,14:42:08.000,336,11058901,12285,0,1764686527,13049.12194584999,17.786998859999585,53310.10237488 2025-12-02,14:42:09.000,336,11058951,12125,0,1764686528,13049.18930895,17.716507559998718,53310.116349120006 2025-12-02,14:42:10.000,336,11058979,11645,0,1764686529,13049.216254189996,17.674212780002563,53310.15128472 2025-12-02,14:42:11.000,336,11058945,11805,0,1764686530,13049.263408359991,17.631917999999132,53310.25609152001 2025-12-02,14:42:12.000,336,11058933,12005,0,1764686531,13049.263408359991,17.603721480001695,53310.263078640004 2025-12-02,14:42:13.000,336,11058997,11965,0,1764686532,13049.310562530001,17.540279310000187,53310.32596272001 2025-12-02,14:42:14.000,336,11058906,12205,0,1764686533,13049.337507769997,17.540279310000187,53310.33993696 2025-12-02,14:42:15.000,336,11058970,11805,0,1764686534,13049.384661939992,479.48386647000007,53310.34692408 2025-12-02,14:42:16.000,336,11058940,12165,0,1764686535,13049.411607180002,479.4768173400007,53310.40980816 2025-12-02,14:42:17.000,336,11058929,11925,0,1764686536,13049.458761349997,17.57552496000426,53310.53557632 2025-12-02,14:42:18.000,336,11058922,12325,0,1764686537,13049.526124449992,17.610770610001055,53310.51461496 2025-12-02,14:42:19.000,336,11058975,11765,0,1764686538,13049.586751239993,17.63896712999849,53310.57749904 2025-12-02,14:42:20.000,336,11058915,12005,0,1764686539,13049.674323269988,17.779949730000226,53310.61243464001 2025-12-02,14:42:21.000,336,11059014,11805,0,1764686540,13049.748422679993,17.892735810004524,53310.619421760006 2025-12-02,14:42:22.000,336,11058962,12005,0,1764686541,13049.849467329994,17.97732537000411,53310.69628008 2025-12-02,14:42:23.000,336,11058905,12005,0,1764686542,13049.950511979994,18.061914930003695,53310.731215679996 2025-12-02,14:42:24.000,336,11058924,12045,0,1764686543,13050.06502925,18.238143180002226,53310.81506112 2025-12-02,14:42:25.000,336,11058937,11885,0,1764686544,13050.152601279995,18.315683610002452,53310.91986792 2025-12-02,14:42:26.000,336,11058915,11845,0,1764686545,13050.273854859995,18.357978389998607,53310.91986792 2025-12-02,14:42:27.000,336,11058961,12005,0,1764686546,13050.395108439996,18.421420560000115,53311.04563608001 2025-12-02,14:42:28.000,336,11058907,11965,0,1764686547,13050.462471539991,18.470764470002905,53311.04563608001 2025-12-02,14:42:29.000,336,11058926,11725,0,1764686548,13050.536570949997,18.484862730001623,53311.15044288 2025-12-02,14:42:30.000,336,11058989,11965,0,1764686549,13050.563516189992,18.51305924999906,53311.14345576001 2025-12-02,14:42:31.000,336,11058908,12045,0,1764686550,13050.610670360002,18.463715340003546,53311.24127544001 2025-12-02,14:42:32.000,336,11058944,12165,0,1764686551,13050.664560839992,18.38617491000332,53311.26223680001 2025-12-02,14:42:33.000,336,11058966,11725,0,1764686552,13050.597197739997,18.38617491000332,53311.34608224 2025-12-02,14:42:34.000,336,11058962,12085,0,1764686553,13050.657824529997,18.315683610002452,53311.38101784001 2025-12-02,14:42:35.000,336,11058958,11805,0,1764686554,13050.637615599997,18.188799269999436,53311.436914800004 2025-12-02,14:42:36.000,336,11058928,11805,0,1764686555,13050.637615599997,18.068964060003054,53311.436914800004 2025-12-02,14:42:37.000,336,11058910,12005,0,1764686556,13050.637615599997,18.026669279999624,53311.44390192 2025-12-02,14:42:38.000,336,11058942,11925,0,1764686557,13050.617406669997,17.949128849999397,53311.49281176 2025-12-02,14:42:39.000,336,11058934,12205,0,1764686558,13050.644351909992,479.8504212300031,53311.52774736001 2025-12-02,14:42:40.000,336,11058993,12325,0,1764686559,13050.603934049992,479.7728808000029,53311.56268296 2025-12-02,14:42:41.000,336,11058914,12005,0,1764686560,13050.603934049992,17.73765495000407,53311.52076024 2025-12-02,14:42:42.000,336,11059000,11845,0,1764686561,13050.570252500002,17.667163650003204,53311.58364432 2025-12-02,14:42:43.000,336,11058976,12165,0,1764686562,13050.576988809997,17.653065390004485,53311.59761856001 2025-12-02,14:42:44.000,336,11058996,11885,0,1764686563,13050.536570949997,17.64601625999785,53311.57665720001 2025-12-02,14:42:45.000,336,11058960,11805,0,1764686564,13050.482680469991,479.6037016800037,53311.555695840005 2025-12-02,14:42:46.000,336,11058955,11885,0,1764686565,13050.415317369996,17.617819740000414,53311.604605680004 2025-12-02,14:42:47.000,336,11058975,11925,0,1764686566,13050.381635819991,17.624868869999773,53311.57665720001 2025-12-02,14:42:48.000,336,11058946,11765,0,1764686567,13050.28059116999,17.561426699998265,53311.555695840005 2025-12-02,14:42:49.000,336,11058961,11885,0,1764686568,13050.22670069,479.5120629900048,53311.51377312 2025-12-02,14:42:50.000,336,11058968,11845,0,1764686569,13050.09871079999,17.540279310000187,53311.54870872001 2025-12-02,14:42:51.000,336,11058949,11805,0,1764686570,13050.00440246,17.533230180000828,53311.48582464 2025-12-02,14:42:52.000,336,11058968,12005,0,1764686571,13049.903357809999,17.46978800999932,53311.4718504 2025-12-02,14:42:53.000,336,11058982,11645,0,1764686572,13049.775367919989,17.441591490001883,53311.51377312 2025-12-02,14:42:54.000,336,11058961,12005,0,1764686573,13049.633905410003,17.40634583999781,53311.42294056 2025-12-02,14:42:55.000,336,11058970,12005,0,1764686574,13049.512651830002,479.335834739999,53311.40896632001 2025-12-02,14:42:56.000,336,11058991,11845,0,1764686575,13049.431816110002,17.307658019999508,53311.401979199996 2025-12-02,14:42:57.000,336,11058953,12005,0,1764686576,13049.324035149992,17.272412370002712,53311.31114664001 2025-12-02,14:42:58.000,336,11058983,11725,0,1764686577,13049.18930895,479.22304866000195,53311.31813376 2025-12-02,14:42:59.000,336,11058975,12005,0,1764686578,13049.12194584999,17.223068459999922,53311.290185280006 2025-12-02,14:43:00.000,336,11058971,11845,0,1764686579,13049.034373819995,479.2019012700039,53311.19236560001 2025-12-02,14:43:01.000,336,11058958,11885,0,1764686580,13049.014164889995,17.208970200001204,53311.15044288 2025-12-02,14:43:02.000,336,11058963,12085,0,1764686581,13048.98048333999,479.2019012700039,53311.10852016 2025-12-02,14:43:03.000,336,11058937,11845,0,1764686582,13048.98048333999,479.2019012700039,53311.07358456001 2025-12-02,14:43:04.000,336,11058970,12125,0,1764686583,13049.00069226999,479.22304866000195,53311.04563608001 2025-12-02,14:43:05.000,336,11058994,11645,0,1764686584,13049.02763751,479.27239257000474,53311.02467472001 2025-12-02,14:43:06.000,336,11058979,12005,0,1764686585,13049.10173691999,17.378149320000375,53310.96877776 2025-12-02,14:43:07.000,336,11058908,11845,0,1764686586,13049.18930895,479.42042429999856,53310.98973912 2025-12-02,14:43:08.000,336,11058976,11885,0,1764686587,13049.249935740001,17.51913192000211,53311.01070048 2025-12-02,14:43:09.000,336,11058942,11885,0,1764686588,13049.324035149992,17.596672350002336,53310.982752 2025-12-02,14:43:10.000,336,11058939,12005,0,1764686589,13049.357716699997,17.7024093,53311.003713360005 2025-12-02,14:43:11.000,336,11058968,11925,0,1764686590,13049.438552419997,17.730605820004712,53311.03166184 2025-12-02,14:43:12.000,336,11058993,11845,0,1764686591,13049.478970279997,17.779949730000226,53311.04563608001 2025-12-02,14:43:13.000,336,11058973,12085,0,1764686592,13049.532860760002,17.815195380004297,53311.0875588 2025-12-02,14:43:14.000,336,11059003,11805,0,1764686593,13049.519388139997,17.815195380004297,53311.07358456001 2025-12-02,14:43:15.000,336,11058980,11805,0,1764686594,13049.499179209997,17.801097119998303,53311.05961032 2025-12-02,14:43:16.000,336,11059003,11925,0,1764686595,13049.465497659992,17.779949730000226,53311.08057168 2025-12-02,14:43:17.000,336,11058944,11845,0,1764686596,13049.391398250002,479.71648776000075,53311.052623200005 2025-12-02,14:43:18.000,336,11058975,11845,0,1764686597,13049.290353600001,17.667163650003204,53311.052623200005 2025-12-02,14:43:19.000,336,11058991,11805,0,1764686598,13049.142154779991,17.64601625999785,53311.07358456001 2025-12-02,14:43:20.000,336,11058947,12005,0,1764686599,13048.98721965,17.596672350002336,53311.04563608001 2025-12-02,14:43:21.000,336,11058965,11765,0,1764686600,13048.913120239995,17.57552496000426,53310.982752 2025-12-02,14:43:22.000,336,11058986,11845,0,1764686601,13048.76492142,17.51208279000275,53310.96179064 2025-12-02,14:43:23.000,336,11058933,11925,0,1764686602,13048.704294629999,17.497984530004032,53310.96179064 2025-12-02,14:43:24.000,336,11058954,11925,0,1764686603,13048.603249979999,479.45566995000263,53310.94082928 2025-12-02,14:43:25.000,336,11058987,11885,0,1764686604,13048.583041049998,17.50503366000339,53310.97576488001 2025-12-02,14:43:26.000,336,11059027,12005,0,1764686605,13048.616722599989,17.483886269998038,53310.96877776 2025-12-02,14:43:27.000,336,11058969,11965,0,1764686606,13048.670613079994,17.497984530004032,53310.9128808 2025-12-02,14:43:28.000,336,11058964,11885,0,1764686607,13048.76492142,17.561426699998265,53310.982752 2025-12-02,14:43:29.000,336,11059025,11845,0,1764686608,13048.87943868999,17.653065390004485,53310.94781640001 2025-12-02,14:43:30.000,336,11058969,12045,0,1764686609,13049.06131905999,17.779949730000226,53310.94781640001 2025-12-02,14:43:31.000,336,11058965,12165,0,1764686610,13049.236463119996,17.843391900001734,53310.96179064 2025-12-02,14:43:32.000,336,11058970,11845,0,1764686611,13049.384661939992,17.97027624000475,53310.982752 2025-12-02,14:43:33.000,336,11058994,12005,0,1764686612,13049.546333379993,18.054865800004336,53311.04563608001 2025-12-02,14:43:34.000,336,11058979,11965,0,1764686613,13049.714741129988,18.09716058000049,53311.10852016 2025-12-02,14:43:35.000,336,11058983,11845,0,1764686614,13049.856203639989,18.167651880001358,53311.171404240005 2025-12-02,14:43:36.000,336,11058956,12125,0,1764686615,13049.95724828999,18.181750140000076,53311.19935272 2025-12-02,14:43:37.000,336,11058965,11925,0,1764686616,13050.031347699995,18.28043795999838,53311.21332696001 2025-12-02,14:43:38.000,336,11058954,11925,0,1764686617,13050.10544711,18.259290570000303,53311.30415952 2025-12-02,14:43:39.000,336,11058966,12085,0,1764686618,13050.06502925,18.224044920003507,53311.37403072 2025-12-02,14:43:40.000,336,11058946,11845,0,1764686619,13050.05829293999,18.231094050002866,53311.37403072 2025-12-02,14:43:41.000,336,11058960,11965,0,1764686620,13049.990929839994,18.167651880001358,53311.41595344 2025-12-02,14:43:42.000,336,11058951,11845,0,1764686621,13049.849467329994,18.11125883999921,53311.51377312 2025-12-02,14:43:43.000,336,11058918,12045,0,1764686622,13049.728213749993,18.005521890001546,53311.5417216 2025-12-02,14:43:44.000,336,11058964,11885,0,1764686623,13049.586751239993,17.906834070003242,53311.47883752001 2025-12-02,14:43:45.000,336,11058964,11885,0,1764686624,13049.445288729992,17.857490160000452,53311.51377312 2025-12-02,14:43:46.000,336,11058990,11845,0,1764686625,13049.324035149992,17.75175321000279,53311.53473448 2025-12-02,14:43:47.000,336,11058948,11885,0,1764686626,13049.222990499991,479.6389473300005,53311.47883752001 2025-12-02,14:43:48.000,336,11058925,12165,0,1764686627,13049.12194584999,17.631917999999132,53311.49979888001 2025-12-02,14:43:49.000,336,11058959,11885,0,1764686628,13049.04784644,17.596672350002336,53311.506786000005 2025-12-02,14:43:50.000,336,11058972,12125,0,1764686629,13049.04111012999,17.596672350002336,53311.47883752001 2025-12-02,14:43:51.000,336,11058964,11805,0,1764686630,13049.10173691999,17.596672350002336,53311.506786000005 2025-12-02,14:43:52.000,336,11058943,11845,0,1764686631,13049.175836329996,479.58255428999837,53311.48582464 2025-12-02,14:43:53.000,336,11058950,12205,0,1764686632,13049.263408359991,17.603721480001695,53311.436914800004 2025-12-02,14:43:54.000,336,11058975,11805,0,1764686633,13049.404870869992,479.6741929800046,53311.46486328 2025-12-02,14:43:55.000,336,11058975,11845,0,1764686634,13049.519388139997,17.779949730000226,53311.4718504 2025-12-02,14:43:56.000,336,11058964,12045,0,1764686635,13049.708004819993,17.822244510003657,53311.457876160006 2025-12-02,14:43:57.000,336,11058961,12045,0,1764686636,13049.883148879999,17.88568667999789,53311.51377312 2025-12-02,14:43:58.000,336,11058924,11805,0,1764686637,13050.01787507999,17.97027624000475,53311.506786000005 2025-12-02,14:43:59.000,336,11059007,12045,0,1764686638,13050.20649176,18.005521890001546,53311.59761856001 2025-12-02,14:44:00.000,336,11058952,11845,0,1764686639,13050.28059116999,18.0478166699977,53311.604605680004 2025-12-02,14:44:01.000,336,11058929,11965,0,1764686640,13050.40858106,18.09011145000113,53311.70941248 2025-12-02,14:44:02.000,336,11058958,12005,0,1764686641,13050.469207850001,18.11830796999857,53311.77928368 2025-12-02,14:44:03.000,336,11058880,12005,0,1764686642,13050.529834640001,18.167651880001358,53311.80024504 2025-12-02,14:44:04.000,336,11058941,11645,0,1764686643,13050.543307259992,18.188799269999436,53311.82819352 2025-12-02,14:44:05.000,336,11058987,11925,0,1764686644,13050.489416780001,18.13945536000392,53311.91203896001 2025-12-02,14:44:06.000,336,11058926,11885,0,1764686645,13050.448998920001,480.0830425200038,53311.89806472 2025-12-02,14:44:07.000,336,11058961,11925,0,1764686646,13050.334481649996,18.040767539998342,53311.9260132 2025-12-02,14:44:08.000,336,11058939,11885,0,1764686647,13050.20649176,17.949128849999397,53311.891077600005 2025-12-02,14:44:09.000,336,11058863,11965,0,1764686648,13050.071765559995,17.801097119998303,53311.9260132 2025-12-02,14:44:10.000,336,11058929,12005,0,1764686649,13049.930303049994,17.772900600000867,53311.94697456 2025-12-02,14:44:11.000,336,11058895,12325,0,1764686650,13049.768631609993,17.653065390004485,53311.97492304 2025-12-02,14:44:12.000,336,11058960,12045,0,1764686651,13049.647378029993,17.561426699998265,53311.9260132 2025-12-02,14:44:13.000,336,11058960,11805,0,1764686652,13049.553069690002,479.4415716900039,53311.93300032001 2025-12-02,14:44:14.000,336,11058964,11965,0,1764686653,13049.438552419997,479.37108039000304,53311.939987440004 2025-12-02,14:44:15.000,336,11058933,12005,0,1764686654,13049.350980390001,17.378149320000375,53311.905051839996 2025-12-02,14:44:16.000,336,11058973,11925,0,1764686655,13049.236463119996,17.34290367000358,53311.87011624 2025-12-02,14:44:17.000,336,11058892,11845,0,1764686656,13049.229726810001,479.28649083000346,53311.842167760005 2025-12-02,14:44:18.000,336,11058967,12005,0,1764686657,13049.16910002,1403.244156450004,53311.8212064 2025-12-02,14:44:19.000,336,11058924,11805,0,1764686658,13049.18930895,17.33585454000422,53311.78627080001 2025-12-02,14:44:20.000,336,11058884,11965,0,1764686659,13049.236463119996,17.378149320000375,53311.77928368 2025-12-02,14:44:21.000,336,11058926,11885,0,1764686660,13049.344244079992,17.399296709998453,53311.74434808001 2025-12-02,14:44:22.000,336,11058880,11885,0,1764686661,13049.452025040002,17.46273887999996,53311.737360959996 2025-12-02,14:44:23.000,336,11058914,12005,0,1764686662,13049.532860760002,17.547328439999546,53311.772296560004 2025-12-02,14:44:24.000,336,11058878,12085,0,1764686663,13049.674323269988,479.55435777000093,53311.772296560004 2025-12-02,14:44:25.000,336,11058869,11765,0,1764686664,13049.822522089999,479.575505159999,53311.78627080001 2025-12-02,14:44:26.000,336,11058937,11845,0,1764686665,13049.93703935999,17.63896712999849,53311.80723216 2025-12-02,14:44:27.000,336,11058943,12205,0,1764686666,13050.031347699995,17.69536017000064,53311.8212064 2025-12-02,14:44:28.000,336,11058902,11645,0,1764686667,13050.11891972999,17.64601625999785,53311.856142 2025-12-02,14:44:29.000,336,11058893,12125,0,1764686668,13050.19975544999,17.64601625999785,53311.88409048001 2025-12-02,14:44:30.000,336,11058922,11925,0,1764686669,13050.22670069,17.617819740000414,53311.91902608 2025-12-02,14:44:31.000,336,11058873,12165,0,1764686670,13050.26711855,17.547328439999546,53311.95396168001 2025-12-02,14:44:32.000,336,11058885,12085,0,1764686671,13050.22670069,17.533230180000828,53311.94697456 2025-12-02,14:44:33.000,336,11058906,12045,0,1764686672,13050.213228069995,479.4415716900039,53311.98889728 2025-12-02,14:44:34.000,336,11058910,12325,0,1764686673,13050.152601279995,17.399296709998453,53312.009858640005 2025-12-02,14:44:35.000,336,11058915,11925,0,1764686674,13050.08523818,479.32173648000025,53312.03082000001 2025-12-02,14:44:36.000,336,11058931,12045,0,1764686675,13050.02461139,17.29355976000079,53312.01684576 2025-12-02,14:44:37.000,336,11058928,11965,0,1764686676,13049.97745721999,479.22304866000195,53312.08671696 2025-12-02,14:44:38.000,336,11058902,12005,0,1764686677,13049.835994709989,17.208970200001204,53312.107678320004 2025-12-02,14:44:39.000,336,11058918,11845,0,1764686678,13049.761895299998,17.152577159999055,53312.10069120001 2025-12-02,14:44:40.000,336,11058927,11845,0,1764686679,13049.681059579998,17.152577159999055,53312.07972984001 2025-12-02,14:44:41.000,336,11058984,11765,0,1764686680,13049.573278620002,479.11026257999765,53312.08671696 2025-12-02,14:44:42.000,336,11058950,11885,0,1764686681,13049.519388139997,17.152577159999055,53312.03780712 2025-12-02,14:44:43.000,336,11058909,11805,0,1764686682,13049.391398250002,479.1666556199998,53312.009858640005 2025-12-02,14:44:44.000,336,11058853,11805,0,1764686683,13049.350980390001,941.1454884300038,53312.05178136001 2025-12-02,14:44:45.000,336,11058963,12005,0,1764686684,13049.290353600001,17.272412370002712,53311.98889728 2025-12-02,14:44:46.000,336,11058921,11805,0,1764686685,13049.256672049996,17.307658019999508,53312.009858640005 2025-12-02,14:44:47.000,336,11058916,12085,0,1764686686,13049.216254189996,17.34995280000294,53312.01684576 2025-12-02,14:44:48.000,336,11058960,11925,0,1764686687,13049.14889109,17.40634583999781,53312.009858640005 2025-12-02,14:44:49.000,336,11058984,12045,0,1764686688,13049.182572639991,479.4133751699992,53311.96793592 2025-12-02,14:44:50.000,336,11058954,12165,0,1764686689,13049.16910002,17.490935400004673,53312.00287152001 2025-12-02,14:44:51.000,336,11058946,12045,0,1764686690,13049.142154779991,479.4979647299988,53311.9958844 2025-12-02,14:44:52.000,336,11058939,11885,0,1764686691,13049.202781569991,17.540279310000187,53311.939987440004 2025-12-02,14:44:53.000,336,11058985,11965,0,1764686692,13049.18930895,17.554377569998906,53311.93300032001 2025-12-02,14:44:54.000,336,11058940,11885,0,1764686693,13049.236463119996,17.610770610001055,53311.856142 2025-12-02,14:44:55.000,336,11058957,11925,0,1764686694,13049.229726810001,17.596672350002336,53311.91203896001 2025-12-02,14:44:56.000,336,11058936,11885,0,1764686695,13049.256672049996,17.582574090003618,53311.91203896001 2025-12-02,14:44:57.000,336,11058904,11885,0,1764686696,13049.249935740001,17.589623220002977,53311.9260132 2025-12-02,14:44:58.000,336,11059002,11725,0,1764686697,13049.276880979996,479.4768173400007,53311.94697456 2025-12-02,14:44:59.000,336,11058933,12005,0,1764686698,13049.263408359991,17.483886269998038,53311.95396168001 2025-12-02,14:45:00.000,336,11058977,11885,0,1764686699,13049.297089909996,479.3992769100005,53311.939987440004 2025-12-02,14:45:01.000,336,11058981,12005,0,1764686700,13049.310562530001,17.413394970004447,53311.93300032001 2025-12-02,14:45:02.000,336,11058964,12005,0,1764686701,13049.310562530001,17.385198449999734,53311.97492304 2025-12-02,14:45:03.000,336,11058943,12045,0,1764686702,13049.263408359991,17.32880541000486,53311.94697456 2025-12-02,14:45:04.000,336,11058924,12005,0,1764686703,13049.236463119996,941.2935201600048,53311.960948800006 2025-12-02,14:45:05.000,336,11058945,11965,0,1764686704,13049.222990499991,17.28651063000143,53311.93300032001 2025-12-02,14:45:06.000,336,11058917,12165,0,1764686705,13049.216254189996,17.307658019999508,53311.9260132 2025-12-02,14:45:07.000,336,11058973,11925,0,1764686706,13049.216254189996,17.321756279998226,53311.91203896001 2025-12-02,14:45:08.000,336,11058989,11885,0,1764686707,13049.236463119996,17.314707149998867,53311.87011624 2025-12-02,14:45:09.000,336,11058899,11925,0,1764686708,13049.222990499991,17.364051060001657,53311.89806472 2025-12-02,14:45:10.000,336,11058954,11885,0,1764686709,13049.16910002,17.434542360002524,53311.87011624 2025-12-02,14:45:11.000,336,11058926,11765,0,1764686710,13049.209517880001,17.497984530004032,53311.93300032001 2025-12-02,14:45:12.000,336,11058866,12165,0,1764686711,13049.229726810001,479.5120629900048,53311.89806472 2025-12-02,14:45:13.000,336,11058948,12365,0,1764686712,13049.182572639991,17.631917999999132,53311.93300032001 2025-12-02,14:45:14.000,336,11058917,12125,0,1764686713,13049.209517880001,479.6389473300005,53311.91902608 2025-12-02,14:45:15.000,336,11058936,12005,0,1764686714,13049.175836329996,17.74470408000343,53311.94697456 2025-12-02,14:45:16.000,336,11058868,11765,0,1764686715,13049.196045259996,17.87158841999917,53311.939987440004 2025-12-02,14:45:17.000,336,11058927,12045,0,1764686716,13049.196045259996,17.88568667999789,53311.905051839996 2025-12-02,14:45:18.000,336,11058969,11805,0,1764686717,13049.182572639991,17.906834070003242,53311.94697456 2025-12-02,14:45:19.000,336,11058902,11885,0,1764686718,13049.196045259996,17.949128849999397,53311.97492304 2025-12-02,14:45:20.000,336,11058931,11965,0,1764686719,13049.18930895,17.998472760002187,53311.98889728 2025-12-02,14:45:21.000,336,11058924,11805,0,1764686720,13049.216254189996,17.963227109998115,53312.00287152001 2025-12-02,14:45:22.000,336,11058905,11645,0,1764686721,13049.236463119996,17.949128849999397,53311.96793592 2025-12-02,14:45:23.000,336,11058916,11885,0,1764686722,13049.222990499991,17.92798146000132,53311.98889728 2025-12-02,14:45:24.000,336,11058932,12165,0,1764686723,13049.263408359991,17.92093233000196,53312.009858640005 2025-12-02,14:45:25.000,336,11058898,12045,0,1764686724,13049.256672049996,17.87863754999853,53312.05178136001 2025-12-02,14:45:26.000,336,11058903,12005,0,1764686725,13049.297089909996,17.843391900001734,53312.058768480005 2025-12-02,14:45:27.000,336,11058971,12045,0,1764686726,13049.371189320002,17.794047989998944,53312.11466544 2025-12-02,14:45:28.000,336,11058894,12085,0,1764686727,13049.364453009992,17.730605820004712,53312.09370408 2025-12-02,14:45:29.000,336,11058957,11805,0,1764686728,13049.452025040002,17.716507559998718,53312.14960104001 2025-12-02,14:45:30.000,336,11058917,11845,0,1764686729,13049.472233970002,17.667163650003204,53312.21248512 2025-12-02,14:45:31.000,336,11058888,12205,0,1764686730,13049.559805999997,17.674212780002563,53312.14261392 2025-12-02,14:45:32.000,336,11058941,12005,0,1764686731,13049.613696480003,479.59665255000436,53312.17056240001 2025-12-02,14:45:33.000,336,11058960,11925,0,1764686732,13049.667586959993,17.667163650003204,53312.18453664 2025-12-02,14:45:34.000,336,11058927,11845,0,1764686733,13049.741686369998,17.68831104000128,53312.21947224001 2025-12-02,14:45:35.000,336,11058923,12245,0,1764686734,13049.856203639989,17.68831104000128,53312.19152376 2025-12-02,14:45:36.000,336,11058928,11805,0,1764686735,13049.910094119994,17.68831104000128,53312.26838208001 2025-12-02,14:45:37.000,336,11058911,11925,0,1764686736,13049.990929839994,17.73765495000407,53312.24742072001 2025-12-02,14:45:38.000,336,11058959,12125,0,1764686737,13050.05829293999,17.779949730000226,53312.3103048 2025-12-02,14:45:39.000,336,11058936,11925,0,1764686738,13050.12565604,17.836342770002375,53312.33126616 2025-12-02,14:45:40.000,336,11058961,11925,0,1764686739,13050.19975544999,17.815195380004297,53312.35921464 2025-12-02,14:45:41.000,336,11058934,11845,0,1764686740,13050.233436999995,479.8504212300031,53312.41511160001 2025-12-02,14:45:42.000,336,11058956,12085,0,1764686741,13050.253645929995,17.899784940003883,53312.38716312001 2025-12-02,14:45:43.000,336,11058913,11845,0,1764686742,13050.253645929995,17.963227109998115,53312.38716312001 2025-12-02,14:45:44.000,336,11058921,11805,0,1764686743,13050.294063789996,17.97027624000475,53312.47100856 2025-12-02,14:45:45.000,336,11058941,12005,0,1764686744,13050.26711855,17.963227109998115,53312.47100856 2025-12-02,14:45:46.000,336,11058966,12285,0,1764686745,13050.28059116999,17.949128849999397,53312.49895704 2025-12-02,14:45:47.000,336,11058939,11965,0,1764686746,13050.273854859995,17.9138832000026,53312.49895704 2025-12-02,14:45:48.000,336,11058911,12005,0,1764686747,13050.273854859995,17.92093233000196,53312.50594416001 2025-12-02,14:45:49.000,336,11058959,12205,0,1764686748,13050.26038223999,17.850441030001093,53312.49196992 2025-12-02,14:45:50.000,336,11058913,12005,0,1764686749,13050.24017330999,17.87158841999917,53312.54087976 2025-12-02,14:45:51.000,336,11058971,12165,0,1764686750,13050.253645929995,479.7587825400042,53312.58280248001 2025-12-02,14:45:52.000,336,11058951,11725,0,1764686751,13050.28059116999,479.73058601999946,53312.56882824 2025-12-02,14:45:53.000,336,11058950,11965,0,1764686752,13050.253645929995,17.74470408000343,53312.61773808 2025-12-02,14:45:54.000,336,11058961,11885,0,1764686753,13050.294063789996,479.68124211000395,53312.56882824 2025-12-02,14:45:55.000,336,11058969,12085,0,1764686754,13050.30080009999,17.716507559998718,53312.58280248001 2025-12-02,14:45:56.000,336,11058934,11845,0,1764686755,13050.314272719996,479.68124211000395,53312.65267368001 2025-12-02,14:45:57.000,336,11058950,11885,0,1764686756,13050.334481649996,17.723556689998077,53312.631712320006 2025-12-02,14:45:58.000,336,11058947,11885,0,1764686757,13050.34121795999,17.674212780002563,53312.5897896 2025-12-02,14:45:59.000,336,11058923,11925,0,1764686758,13050.34121795999,17.660114520003845,53312.61773808 2025-12-02,14:46:00.000,336,11058919,11805,0,1764686759,13050.3681632,17.70945842999936,53312.64568656 2025-12-02,14:46:01.000,336,11058902,11845,0,1764686760,13050.34121795999,17.69536017000064,53312.680622160005 2025-12-02,14:46:02.000,336,11058918,11885,0,1764686761,13050.354690579996,17.716507559998718,53312.65267368001 2025-12-02,14:46:03.000,336,11058921,12045,0,1764686762,13050.334481649996,17.674212780002563,53312.64568656 2025-12-02,14:46:04.000,336,11058949,11845,0,1764686763,13050.334481649996,17.68831104000128,53312.63869944 2025-12-02,14:46:05.000,336,11058918,11925,0,1764686764,13050.28059116999,479.65304558999924,53312.62472520001 2025-12-02,14:46:06.000,336,11058944,11765,0,1764686765,13050.19975544999,479.6037016800037,53312.72254488001 2025-12-02,14:46:07.000,336,11058967,11885,0,1764686766,13050.15933758999,17.603721480001695,53312.680622160005 2025-12-02,14:46:08.000,336,11058944,12005,0,1764686767,13050.09871079999,17.51208279000275,53312.67363504001 2025-12-02,14:46:09.000,336,11058900,11885,0,1764686768,13050.011138769994,17.497984530004032,53312.70857064 2025-12-02,14:46:10.000,336,11058920,12085,0,1764686769,13049.943775669999,17.46273887999996,53312.66664792 2025-12-02,14:46:11.000,336,11058993,11685,0,1764686770,13049.89662149999,17.392247579999093,53312.67363504001 2025-12-02,14:46:12.000,336,11058926,12005,0,1764686771,13049.829258399994,17.378149320000375,53312.66664792 2025-12-02,14:46:13.000,336,11058952,11805,0,1764686772,13049.748422679993,479.3005890900022,53312.67363504001 2025-12-02,14:46:14.000,336,11058980,12005,0,1764686773,13049.687795889993,17.272412370002712,53312.61773808 2025-12-02,14:46:15.000,336,11058966,11925,0,1764686774,13049.633905410003,479.2794417000041,53312.5897896 2025-12-02,14:46:16.000,336,11058962,11805,0,1764686775,13049.593487550002,941.2159797300046,53312.575815359996 2025-12-02,14:46:17.000,336,11058984,12165,0,1764686776,13049.546333379993,17.321756279998226,53312.54087976 2025-12-02,14:46:18.000,336,11058918,12045,0,1764686777,13049.586751239993,479.3146873500009,53312.52690552 2025-12-02,14:46:19.000,336,11058962,11925,0,1764686778,13049.553069690002,479.335834739999,53312.47799568 2025-12-02,14:46:20.000,336,11058981,11805,0,1764686779,13049.539597069997,17.40634583999781,53312.49196992 2025-12-02,14:46:21.000,336,11058965,11885,0,1764686780,13049.573278620002,17.434542360002524,53312.4500472 2025-12-02,14:46:22.000,336,11058958,11885,0,1764686781,13049.553069690002,479.44862082000327,53312.43607296001 2025-12-02,14:46:23.000,336,11058983,11805,0,1764686782,13049.606960169993,479.46976821000135,53312.49196992 2025-12-02,14:46:24.000,336,11058940,11805,0,1764686783,13049.627169099993,479.5120629900048,53312.42209872 2025-12-02,14:46:25.000,336,11058992,11925,0,1764686784,13049.640641719998,17.631917999999132,53312.41511160001 2025-12-02,14:46:26.000,336,11058941,12005,0,1764686785,13049.654114339988,17.64601625999785,53312.380176 2025-12-02,14:46:27.000,336,11058960,12005,0,1764686786,13049.647378029993,17.7024093,53312.380176 2025-12-02,14:46:28.000,336,11058908,11925,0,1764686787,13049.613696480003,17.716507559998718,53312.36620176001 2025-12-02,14:46:29.000,336,11058951,12085,0,1764686788,13049.606960169993,479.7728808000029,53312.38716312001 2025-12-02,14:46:30.000,336,11058965,11805,0,1764686789,13049.593487550002,17.850441030001093,53312.37318888 2025-12-02,14:46:31.000,336,11058926,12165,0,1764686790,13049.559805999997,17.829293640003016,53312.380176 2025-12-02,14:46:32.000,336,11058971,11805,0,1764686791,13049.505915519992,17.850441030001093,53312.394150240005 2025-12-02,14:46:33.000,336,11058965,11845,0,1764686792,13049.425079799992,17.836342770002375,53312.38716312001 2025-12-02,14:46:34.000,336,11058893,11965,0,1764686793,13049.357716699997,479.81517557999905,53312.37318888 2025-12-02,14:46:35.000,336,11058974,12205,0,1764686794,13049.297089909996,17.815195380004297,53312.33126616 2025-12-02,14:46:36.000,336,11058921,11925,0,1764686795,13049.196045259996,17.779949730000226,53312.35222752 2025-12-02,14:46:37.000,336,11058978,11805,0,1764686796,13049.142154779991,17.779949730000226,53312.3103048 2025-12-02,14:46:38.000,336,11058977,12285,0,1764686797,13049.014164889995,17.69536017000064,53312.24742072001 2025-12-02,14:46:39.000,336,11058951,12005,0,1764686798,13048.94680179,479.65304558999924,53312.30331768 2025-12-02,14:46:40.000,336,11059010,12005,0,1764686799,13048.90638393,17.624868869999773,53312.25440784 2025-12-02,14:46:41.000,336,11058991,12005,0,1764686800,13048.81881189999,17.610770610001055,53312.205498 2025-12-02,14:46:42.000,336,11058927,12165,0,1764686801,13048.744712489999,479.5261612500035,53312.17056240001 2025-12-02,14:46:43.000,336,11058937,12085,0,1764686802,13048.670613079994,17.582574090003618,53312.15658816 2025-12-02,14:46:44.000,336,11058973,11925,0,1764686803,13048.657140459989,17.554377569998906,53312.12165256001 2025-12-02,14:46:45.000,336,11058971,12045,0,1764686804,13048.616722599989,17.5684758300049,53312.14261392 2025-12-02,14:46:46.000,336,11058947,12085,0,1764686805,13048.603249979999,17.582574090003618,53312.12165256001 2025-12-02,14:46:47.000,336,11058953,12285,0,1764686806,13048.596513669989,17.561426699998265,53312.02383288 2025-12-02,14:46:48.000,336,11058964,12165,0,1764686807,13048.616722599989,17.554377569998906,53312.03780712 2025-12-02,14:46:49.000,336,11058945,12125,0,1764686808,13048.636931529989,17.596672350002336,53311.97492304 2025-12-02,14:46:50.000,336,11058973,12085,0,1764686809,13048.67734938999,17.603721480001695,53311.97492304 2025-12-02,14:46:51.000,336,11058974,11885,0,1764686810,13048.771657729994,17.63896712999849,53311.9260132 2025-12-02,14:46:52.000,336,11058950,12085,0,1764686811,13048.78513035,17.653065390004485,53311.905051839996 2025-12-02,14:46:53.000,336,11058973,11965,0,1764686812,13048.83902082999,17.660114520003845,53311.939987440004 2025-12-02,14:46:54.000,336,11058963,11805,0,1764686813,13048.872702379995,17.681261910001922,53311.91902608 2025-12-02,14:46:55.000,336,11058994,11805,0,1764686814,13048.92659286,479.7094386300014,53311.89806472 2025-12-02,14:46:56.000,336,11058949,12005,0,1764686815,13048.96701072,17.73765495000407,53311.86312912001 2025-12-02,14:46:57.000,336,11058940,11845,0,1764686816,13048.98721965,17.73765495000407,53311.87011624 2025-12-02,14:46:58.000,336,11058943,12365,0,1764686817,13049.034373819995,17.70945842999936,53311.86312912001 2025-12-02,14:46:59.000,336,11058968,12085,0,1764686818,13049.06131905999,17.74470408000343,53311.91203896001 2025-12-02,14:47:00.000,336,11058936,12325,0,1764686819,13049.12868216,17.73765495000407,53311.87710336 2025-12-02,14:47:01.000,336,11058921,12205,0,1764686820,13049.08152798999,17.73765495000407,53311.905051839996 2025-12-02,14:47:02.000,336,11058937,11925,0,1764686821,13049.10847323,17.74470408000343,53311.89806472 2025-12-02,14:47:03.000,336,11058935,11925,0,1764686822,13049.14889109,479.7376351499988,53311.905051839996 2025-12-02,14:47:04.000,336,11058959,12005,0,1764686823,13049.155627399996,17.772900600000867,53311.891077600005 2025-12-02,14:47:05.000,336,11058976,11965,0,1764686824,13049.142154779991,17.73765495000407,53311.91203896001 2025-12-02,14:47:06.000,336,11058966,11885,0,1764686825,13049.135418469996,17.723556689998077,53311.87710336 2025-12-02,14:47:07.000,336,11058962,12325,0,1764686826,13049.115209539996,17.667163650003204,53311.939987440004 2025-12-02,14:47:08.000,336,11058952,12005,0,1764686827,13049.12194584999,17.70945842999936,53311.95396168001 2025-12-02,14:47:09.000,336,11059010,11965,0,1764686828,13049.12194584999,479.65304558999924,53311.95396168001 2025-12-02,14:47:10.000,336,11058947,12165,0,1764686829,13049.10847323,17.631917999999132,53311.9260132 2025-12-02,14:47:11.000,336,11058971,12125,0,1764686830,13049.12194584999,17.63896712999849,53311.93300032001 2025-12-02,14:47:12.000,336,11058943,12085,0,1764686831,13049.10173691999,479.6248490700018,53311.93300032001 2025-12-02,14:47:13.000,336,11058968,11965,0,1764686832,13049.10847323,479.6248490700018,53311.91902608 2025-12-02,14:47:14.000,336,11058970,12045,0,1764686833,13049.095000609996,17.596672350002336,53311.9260132 2025-12-02,14:47:15.000,336,11058995,12005,0,1764686834,13049.0882643,17.63896712999849,53311.9260132 2025-12-02,14:47:16.000,336,11058917,12005,0,1764686835,13049.074791679996,17.596672350002336,53311.91203896001 2025-12-02,14:47:17.000,336,11058941,12005,0,1764686836,13049.02090119999,17.57552496000426,53311.94697456 2025-12-02,14:47:18.000,336,11058967,11965,0,1764686837,13049.04111012999,479.575505159999,53311.939987440004 2025-12-02,14:47:19.000,336,11058926,11925,0,1764686838,13048.973747029995,17.631917999999132,53311.960948800006 2025-12-02,14:47:20.000,336,11058975,12005,0,1764686839,13048.96701072,17.69536017000064,53311.91902608 2025-12-02,14:47:21.000,336,11058931,11805,0,1764686840,13048.933329169995,17.723556689998077,53311.91902608 2025-12-02,14:47:22.000,336,11058949,11885,0,1764686841,13048.933329169995,17.765851470001508,53311.960948800006 2025-12-02,14:47:23.000,336,11058951,11885,0,1764686842,13048.98721965,17.815195380004297,53311.905051839996 2025-12-02,14:47:24.000,336,11058884,12085,0,1764686843,13048.96701072,17.88568667999789,53311.95396168001 2025-12-02,14:47:25.000,336,11058952,11965,0,1764686844,13048.993955959995,17.956177979998756,53311.91902608 2025-12-02,14:47:26.000,336,11058862,11765,0,1764686845,13049.06805537,18.0478166699977,53311.9260132 2025-12-02,14:47:27.000,336,11058946,11805,0,1764686846,13049.12194584999,18.11830796999857,53312.00287152001 2025-12-02,14:47:28.000,336,11058921,11805,0,1764686847,13049.175836329996,18.202897529998154,53311.93300032001 2025-12-02,14:47:29.000,336,11058957,11845,0,1764686848,13049.243199429991,18.20994666000479,53312.03780712 2025-12-02,14:47:30.000,336,11058901,12205,0,1764686849,13049.330771460001,18.259290570000303,53311.95396168001 2025-12-02,14:47:31.000,336,11058935,12005,0,1764686850,13049.398134559997,18.315683610002452,53311.98889728 2025-12-02,14:47:32.000,336,11058963,11925,0,1764686851,13049.492442900002,18.350929259999248,53312.00287152001 2025-12-02,14:47:33.000,336,11058914,11845,0,1764686852,13049.586751239993,18.407322300001397,53312.058768480005 2025-12-02,14:47:34.000,336,11058989,11925,0,1764686853,13049.674323269988,18.407322300001397,53312.05178136001 2025-12-02,14:47:35.000,336,11058956,12005,0,1764686854,13049.728213749993,18.484862730001623,53312.03780712 2025-12-02,14:47:36.000,336,11058997,11805,0,1764686855,13049.802313159998,18.484862730001623,53312.04479424 2025-12-02,14:47:37.000,336,11058985,11965,0,1764686856,13049.849467329994,18.527157509997778,53312.11466544 2025-12-02,14:47:38.000,336,11058985,11965,0,1764686857,13049.950511979994,18.52010837999842,53312.14960104001 2025-12-02,14:47:39.000,336,11058935,11965,0,1764686858,13049.93703935999,18.49896099000034,53312.1356268 2025-12-02,14:47:40.000,336,11058957,11885,0,1764686859,13049.99766614999,18.477813600002264,53312.19851088001 2025-12-02,14:47:41.000,336,11058974,11965,0,1764686860,13050.071765559995,18.449617080004828,53312.18453664 2025-12-02,14:47:42.000,336,11058953,11845,0,1764686861,13050.06502925,18.484862730001623,53312.296330560006 2025-12-02,14:47:43.000,336,11058962,12005,0,1764686862,13050.03808400999,18.456666210004187,53312.28235632 2025-12-02,14:47:44.000,336,11058929,11925,0,1764686863,13050.051556629995,18.456666210004187,53312.30331768 2025-12-02,14:47:45.000,336,11058964,11885,0,1764686864,13050.051556629995,18.435518819998833,53312.35921464 2025-12-02,14:47:46.000,336,11058943,12005,0,1764686865,13049.9639846,18.414371430000756,53312.37318888 2025-12-02,14:47:47.000,336,11058963,12005,0,1764686866,13049.910094119994,18.435518819998833,53312.3103048 2025-12-02,14:47:48.000,336,11058932,11885,0,1764686867,13049.883148879999,18.442567949998192,53312.38716312001 2025-12-02,14:47:49.000,336,11058931,11845,0,1764686868,13049.761895299998,18.414371430000756,53312.36620176001 2025-12-02,14:47:50.000,336,11058968,11965,0,1764686869,13049.701268509998,18.414371430000756,53312.35921464 2025-12-02,14:47:51.000,336,11058945,11885,0,1764686870,13049.586751239993,18.400273170002038,53312.41511160001 2025-12-02,14:47:52.000,336,11058921,12205,0,1764686871,13049.559805999997,18.414371430000756,53312.408124479996 2025-12-02,14:47:53.000,336,11058937,12045,0,1764686872,13049.478970279997,18.428469689999474,53312.4500472 2025-12-02,14:47:54.000,336,11058950,11805,0,1764686873,13049.418343489997,18.541255770003772,53312.43607296001 2025-12-02,14:47:55.000,336,11058917,12285,0,1764686874,13049.384661939992,18.52010837999842,53312.33825328001 2025-12-02,14:47:56.000,336,11058930,11925,0,1764686875,13049.357716699997,18.541255770003772,53312.35921464 2025-12-02,14:47:57.000,336,11058887,12005,0,1764686876,13049.364453009992,18.618796200004,53312.31729192001 2025-12-02,14:47:58.000,336,11058924,12325,0,1764686877,13049.371189320002,18.68223836999823,53312.33126616 2025-12-02,14:47:59.000,336,11058948,11805,0,1764686878,13049.411607180002,18.717484020002303,53312.33825328001 2025-12-02,14:48:00.000,336,11058949,12005,0,1764686879,13049.465497659992,18.724533150001662,53312.345240400005 2025-12-02,14:48:01.000,336,11058955,12085,0,1764686880,13049.519388139997,18.74568053999974,53312.3103048 2025-12-02,14:48:02.000,336,11058945,12165,0,1764686881,13049.573278620002,18.773877060004452,53312.32427904 2025-12-02,14:48:03.000,336,11058944,12165,0,1764686882,13049.647378029993,18.837319229998684,53312.35921464 2025-12-02,14:48:04.000,336,11058983,12045,0,1764686883,13049.721477439998,18.858466620004037,53312.36620176001 2025-12-02,14:48:05.000,336,11058942,11765,0,1764686884,13049.788840539994,18.886663140001474,53312.36620176001 2025-12-02,14:48:06.000,336,11058957,11845,0,1764686885,13049.862939949999,18.92190878999827,53312.40113736 2025-12-02,14:48:07.000,336,11058935,11845,0,1764686886,13049.876412569989,18.9642035700017,53312.43607296001 2025-12-02,14:48:08.000,336,11058996,12005,0,1764686887,13049.950511979994,19.041744000001927,53312.41511160001 2025-12-02,14:48:09.000,336,11058948,11925,0,1764686888,13049.97745721999,19.048793130001286,53312.464021440006 2025-12-02,14:48:10.000,336,11058979,12365,0,1764686889,13050.01787507999,19.08403877999808,53312.43607296001 2025-12-02,14:48:11.000,336,11058962,11965,0,1764686890,13050.112183419995,19.126333560001513,53312.4500472 2025-12-02,14:48:12.000,336,11058972,12045,0,1764686891,13050.14586497,19.15453007999895,53312.42908584 2025-12-02,14:48:13.000,336,11058951,12245,0,1764686892,13050.152601279995,19.225021379999816,53312.47799568 2025-12-02,14:48:14.000,336,11058911,12045,0,1764686893,13050.1660739,19.217972250000457,53312.54087976 2025-12-02,14:48:15.000,336,11058907,11965,0,1764686894,13050.22670069,19.239119639998535,53312.55485400001 2025-12-02,14:48:16.000,336,11058937,11965,0,1764686895,13050.233436999995,19.232070509999176,53312.561841120005 2025-12-02,14:48:17.000,336,11058955,11965,0,1764686896,13050.26038223999,19.232070509999176,53312.60376384001 2025-12-02,14:48:18.000,336,11058961,12005,0,1764686897,13050.294063789996,19.210923120001098,53312.64568656 2025-12-02,14:48:19.000,336,11058932,12005,0,1764686898,13050.273854859995,19.217972250000457,53312.61773808 2025-12-02,14:48:20.000,336,11058928,11965,0,1764686899,13050.28732748,19.232070509999176,53312.66664792 2025-12-02,14:48:21.000,336,11058931,12045,0,1764686900,13050.32774534,19.232070509999176,53312.65267368001 2025-12-02,14:48:22.000,336,11058963,12125,0,1764686901,13050.32100902999,19.246168769997894,53312.68760928 2025-12-02,14:48:23.000,336,11058922,11805,0,1764686902,13050.30080009999,19.225021379999816,53312.70857064 2025-12-02,14:48:24.000,336,11058957,12085,0,1764686903,13050.253645929995,19.217972250000457,53312.743506239996 2025-12-02,14:48:25.000,336,11058950,12005,0,1764686904,13050.24690962,19.25321790000453,53312.743506239996 2025-12-02,14:48:26.000,336,11059002,11965,0,1764686905,13050.26038223999,19.260267030003888,53312.77145472001 2025-12-02,14:48:27.000,336,11058961,12365,0,1764686906,13050.24017330999,19.267316160003247,53312.84132592001 2025-12-02,14:48:28.000,336,11058962,12245,0,1764686907,13050.253645929995,19.281414420001965,53312.799403200006 2025-12-02,14:48:29.000,336,11058986,12005,0,1764686908,13050.273854859995,19.38010224000027,53312.82036456001 2025-12-02,14:48:30.000,336,11058969,12085,0,1764686909,13050.334481649996,19.408298759997706,53312.84132592001 2025-12-02,14:48:31.000,336,11058989,11965,0,1764686910,13050.354690579996,19.464691799999855,53312.86228728 2025-12-02,14:48:32.000,336,11058928,12005,0,1764686911,13050.428789990001,19.499937450003927,53312.88324864 2025-12-02,14:48:33.000,336,11058992,12005,0,1764686912,13050.462471539991,19.570428750004794,53312.90421 2025-12-02,14:48:34.000,336,11059007,12005,0,1764686913,13050.523098329992,19.59157614000287,53312.91818424001 2025-12-02,14:48:35.000,336,11058942,12005,0,1764686914,13050.597197739997,19.633870919999026,53312.967094080006 2025-12-02,14:48:36.000,336,11058954,12045,0,1764686915,13050.651088220002,19.683214830001816,53312.96010696001 2025-12-02,14:48:37.000,336,11058953,12125,0,1764686916,13050.698242389997,19.711411349999253,53313.02997816 2025-12-02,14:48:38.000,336,11058908,12165,0,1764686917,13050.806023349993,19.718460479998612,53313.0439524 2025-12-02,14:48:39.000,336,11058955,12005,0,1764686918,13050.832968590003,19.739607870003965,53313.134784960006 2025-12-02,14:48:40.000,336,11058948,11965,0,1764686919,13050.859913829998,19.78895177999948,53313.12779784001 2025-12-02,14:48:41.000,336,11058947,12125,0,1764686920,13050.866650139993,19.760755260002043,53313.16972056 2025-12-02,14:48:42.000,336,11058934,12045,0,1764686921,13050.927276929993,19.78895177999948,53313.183694800005 2025-12-02,14:48:43.000,336,11058992,11925,0,1764686922,13050.900331689998,19.739607870003965,53313.20465616001 2025-12-02,14:48:44.000,336,11058935,12005,0,1764686923,13050.873386449988,19.746657000003324,53313.29548872001 2025-12-02,14:48:45.000,336,11058973,11925,0,1764686924,13050.900331689998,19.72550960999797,53313.2885016 2025-12-02,14:48:46.000,336,11058990,12125,0,1764686925,13050.907067999993,19.732558740004606,53313.31645008 2025-12-02,14:48:47.000,336,11058967,11885,0,1764686926,13050.893595379988,19.690263960001175,53313.302475840006 2025-12-02,14:48:48.000,336,11058968,12045,0,1764686927,13050.853177520003,19.690263960001175,53313.27452736001 2025-12-02,14:48:49.000,336,11058997,12165,0,1764686928,13050.907067999993,19.697313090000534,53313.330424320004 2025-12-02,14:48:50.000,336,11058978,11885,0,1764686929,13050.913804309988,19.711411349999253,53313.36535992 2025-12-02,14:48:51.000,336,11059010,11965,0,1764686930,13050.974431099989,19.72550960999797,53313.38632128 2025-12-02,14:48:52.000,336,11058943,11965,0,1764686931,13050.981167409998,19.753706130002683,53313.36535992 2025-12-02,14:48:53.000,336,11059008,12005,0,1764686932,13051.035057889989,19.760755260002043,53313.39330840001 2025-12-02,14:48:54.000,336,11058983,12005,0,1764686933,13051.055266819989,19.78190265000012,53313.41426976 2025-12-02,14:48:55.000,336,11058973,11965,0,1764686934,13051.088948369994,19.866492209999706,53313.43523112 2025-12-02,14:48:56.000,336,11059011,11805,0,1764686935,13051.122629919999,19.887639599997783,53313.498115200004 2025-12-02,14:48:57.000,336,11058987,12005,0,1764686936,13051.21693825999,19.95108176999929,53313.51208944001 2025-12-02,14:48:58.000,336,11058967,11845,0,1764686937,13051.291037669995,19.979278290004004,53313.57497352 2025-12-02,14:48:59.000,336,11058941,11845,0,1764686938,13051.392082319995,20.00042568000208,53313.602922 2025-12-02,14:49:00.000,336,11058997,11725,0,1764686939,13051.37860969999,20.04976959000487,53313.65183184 2025-12-02,14:49:01.000,336,11058964,11805,0,1764686940,13051.39881862999,20.042720459998236,53313.64484472 2025-12-02,14:49:02.000,336,11058944,11845,0,1764686941,13051.432500179995,20.077966110002308,53313.71471592 2025-12-02,14:49:03.000,336,11058923,11765,0,1764686942,13051.42576387,20.05681872000423,53313.6727932 2025-12-02,14:49:04.000,336,11058934,11725,0,1764686943,13051.43923648999,20.092064370001026,53313.76362576 2025-12-02,14:49:05.000,336,11058936,12525,0,1764686944,13051.371873389995,20.04976959000487,53313.81952272 2025-12-02,14:49:06.000,336,11058969,11885,0,1764686945,13051.331455529995,20.02157307000016,53313.805548480006 2025-12-02,14:49:07.000,336,11058989,12005,0,1764686946,13051.29777397999,19.972229160004645,53313.79856136001 2025-12-02,14:49:08.000,336,11058970,11885,0,1764686947,13051.26409243,19.944032639999932,53313.84048408 2025-12-02,14:49:09.000,336,11058987,11925,0,1764686948,13051.21693825999,19.915836120002496,53313.88939392 2025-12-02,14:49:10.000,336,11058994,11845,0,1764686949,13051.19672932999,19.922885250001855,53313.84048408 2025-12-02,14:49:11.000,336,11058953,11805,0,1764686950,13051.18325671,19.922885250001855,53313.88939392 2025-12-02,14:49:12.000,336,11058950,11765,0,1764686951,13051.20346564,19.887639599997783,53313.86144544 2025-12-02,14:49:13.000,336,11058952,11885,0,1764686952,13051.23714718999,19.880590469998424,53313.86843256 2025-12-02,14:49:14.000,336,11059001,12005,0,1764686953,13051.22367457,19.901737860003777,53313.86144544 2025-12-02,14:49:15.000,336,11058951,12005,0,1764686954,13051.29777397999,19.922885250001855,53313.87541968001 2025-12-02,14:49:16.000,336,11058946,12085,0,1764686955,13051.371873389995,19.887639599997783,53313.903368160005 2025-12-02,14:49:17.000,336,11059017,12365,0,1764686956,13051.40555494,19.887639599997783,53313.89638104001 2025-12-02,14:49:18.000,336,11058980,12005,0,1764686957,13051.493126969996,19.929934380001214,53313.8824068 2025-12-02,14:49:19.000,336,11058967,11845,0,1764686958,13051.58743531,19.95108176999929,53313.96625224001 2025-12-02,14:49:20.000,336,11058960,11925,0,1764686959,13051.60764424,19.96518002999801,53314.001187840004 2025-12-02,14:49:21.000,336,11058993,12005,0,1764686960,13051.708688890001,19.95813089999865,53313.9872136 2025-12-02,14:49:22.000,336,11058966,11805,0,1764686961,13051.769315680001,19.972229160004645,53313.98022648 2025-12-02,14:49:23.000,336,11058979,12405,0,1764686962,13051.776051989997,19.986327420003363,53314.022149200006 2025-12-02,14:49:24.000,336,11058963,12285,0,1764686963,13051.816469849997,19.95813089999865,53314.0570848 2025-12-02,14:49:25.000,336,11058981,11925,0,1764686964,13051.796260919997,19.922885250001855,53314.07804616 2025-12-02,14:49:26.000,336,11058934,12045,0,1764686965,13051.755843059997,19.894688730004418,53314.06407192001 2025-12-02,14:49:27.000,336,11058934,12045,0,1764686966,13051.762579369992,19.880590469998424,53314.119968880004 2025-12-02,14:49:28.000,336,11058974,11885,0,1764686967,13051.722161509992,19.852393950000987,53314.119968880004 2025-12-02,14:49:29.000,336,11059008,12005,0,1764686968,13051.675007339996,19.83829569000227,53314.10599464 2025-12-02,14:49:30.000,336,11059046,12165,0,1764686969,13051.62785317,19.82419743000355,53314.16189160001 2025-12-02,14:49:31.000,336,11059007,12045,0,1764686970,13051.580698999991,19.78190265000012,53314.09900752 2025-12-02,14:49:32.000,336,11059021,11765,0,1764686971,13051.49986327999,19.746657000003324,53314.07804616 2025-12-02,14:49:33.000,336,11058975,12165,0,1764686972,13051.43923648999,19.683214830001816,53314.08503328 2025-12-02,14:49:34.000,336,11058980,12005,0,1764686973,13051.37860969999,19.669116570003098,53314.04311056001 2025-12-02,14:49:35.000,336,11058954,12005,0,1764686974,13051.32471922,19.647969179997745,53314.03612344 2025-12-02,14:49:36.000,336,11058929,11845,0,1764686975,13051.311246599995,19.61272353000095,53314.0570848 2025-12-02,14:49:37.000,336,11058939,12005,0,1764686976,13051.270828739995,19.633870919999026,53314.07804616 2025-12-02,14:49:38.000,336,11058980,11965,0,1764686977,13051.291037669995,19.60567440000159,53314.07804616 2025-12-02,14:49:39.000,336,11058967,11885,0,1764686978,13051.270828739995,19.584527010003512,53314.05009768 2025-12-02,14:49:40.000,336,11058929,12125,0,1764686979,13051.270828739995,19.5563304899988,53313.9872136 2025-12-02,14:49:41.000,336,11058941,11925,0,1764686980,13051.311246599995,19.485839189997932,53314.05009768 2025-12-02,14:49:42.000,336,11058978,11965,0,1764686981,13051.28430136,19.43649528000242,53314.07804616 2025-12-02,14:49:43.000,336,11058931,11885,0,1764686982,13051.28430136,19.408298759997706,53314.03612344 2025-12-02,14:49:44.000,336,11058956,12005,0,1764686983,13051.30451029,19.37305311000091,53314.01516208001 2025-12-02,14:49:45.000,336,11058970,12005,0,1764686984,13051.31798290999,19.309610939999402,53313.99420072001 2025-12-02,14:49:46.000,336,11058934,11725,0,1764686985,13051.28430136,19.281414420001965,53314.02913632 2025-12-02,14:49:47.000,336,11058950,11925,0,1764686986,13051.27756504999,19.225021379999816,53313.9872136 2025-12-02,14:49:48.000,336,11058967,11725,0,1764686987,13051.2438835,19.20387399000174,53314.02913632 2025-12-02,14:49:49.000,336,11058956,12005,0,1764686988,13051.250619809995,19.14748094999959,53313.96625224001 2025-12-02,14:49:50.000,336,11058963,11845,0,1764686989,13051.230410879994,19.161579209998308,53313.98022648 2025-12-02,14:49:51.000,336,11059001,12085,0,1764686990,13051.15631146999,19.112235300002794,53314.01516208001 2025-12-02,14:49:52.000,336,11058937,11805,0,1764686991,13051.149575159994,19.126333560001513,53313.99420072001 2025-12-02,14:49:53.000,336,11058940,11885,0,1764686992,13051.149575159994,19.14748094999959,53313.952278000004 2025-12-02,14:49:54.000,336,11058997,11925,0,1764686993,13051.142838849999,19.175677470004302,53313.96625224001 2025-12-02,14:49:55.000,336,11059037,12045,0,1764686994,13051.142838849999,19.15453007999895,53313.98022648 2025-12-02,14:49:56.000,336,11058973,12485,0,1764686995,13051.142838849999,19.217972250000457,53313.952278000004 2025-12-02,14:49:57.000,336,11058944,12245,0,1764686996,13051.122629919999,19.274365290002606,53313.92432952001 2025-12-02,14:49:58.000,336,11058976,12325,0,1764686997,13051.142838849999,19.351905720002833,53313.9173424 2025-12-02,14:49:59.000,336,11058927,12085,0,1764686998,13051.13610253999,19.394200499998988,53313.93131664 2025-12-02,14:50:00.000,336,11058929,11925,0,1764686999,13051.129366229994,19.471740929999214,53313.9173424 2025-12-02,14:50:01.000,336,11058935,12005,0,1764687000,13051.189993019994,19.521084840002004,53313.95926512 2025-12-02,14:50:02.000,336,11058969,11925,0,1764687001,13051.23714718999,19.54223223000008,53314.001187840004 2025-12-02,14:50:03.000,336,11058878,12005,0,1764687002,13051.23714718999,19.626821789999667,53313.93131664 2025-12-02,14:50:04.000,336,11058951,11805,0,1764687003,13051.311246599995,19.59862527000223,53313.99420072001 2025-12-02,14:50:05.000,336,11058916,11885,0,1764687004,13051.31798290999,19.65501831000438,53314.001187840004 2025-12-02,14:50:06.000,336,11058959,12005,0,1764687005,13051.32471922,19.619772660000308,53313.99420072001 2025-12-02,14:50:07.000,336,11058946,11845,0,1764687006,13051.33819183999,19.619772660000308,53313.94529088001 2025-12-02,14:50:08.000,336,11058994,12005,0,1764687007,13051.37860969999,19.570428750004794,53314.022149200006 2025-12-02,14:50:09.000,336,11058958,12005,0,1764687008,13051.32471922,19.59862527000223,53313.973239360006 2025-12-02,14:50:10.000,336,11058968,11925,0,1764687009,13051.38534601,19.535183100000722,53314.001187840004 2025-12-02,14:50:11.000,336,11058989,11885,0,1764687010,13051.37860969999,19.492888320004568,53314.03612344 2025-12-02,14:50:12.000,336,11058928,12085,0,1764687011,13051.35840076999,19.457642670000496,53314.00817496 2025-12-02,14:50:13.000,336,11058907,12005,0,1764687012,13051.38534601,19.4223970200037,53314.06407192001 2025-12-02,14:50:14.000,336,11058995,12085,0,1764687013,13051.392082319995,19.43649528000242,53314.01516208001 2025-12-02,14:50:15.000,336,11058972,12085,0,1764687014,13051.432500179995,19.38715136999963,53314.06407192001 2025-12-02,14:50:16.000,336,11058947,11805,0,1764687015,13051.493126969996,19.38715136999963,53314.08503328 2025-12-02,14:50:17.000,336,11058953,11805,0,1764687016,13051.52007220999,19.37305311000091,53314.10599464 2025-12-02,14:50:18.000,336,11058932,12125,0,1764687017,13051.533544829996,19.38010224000027,53314.11298176001 2025-12-02,14:50:19.000,336,11058965,12085,0,1764687018,13051.573962689996,19.37305311000091,53314.18285296001 2025-12-02,14:50:20.000,336,11058917,12045,0,1764687019,13051.60764424,19.358954850002192,53314.15490448 2025-12-02,14:50:21.000,336,11058944,11885,0,1764687020,13051.641325789991,19.358954850002192,53314.140930240006 2025-12-02,14:50:22.000,336,11058895,12085,0,1764687021,13051.688479960001,19.351905720002833,53314.126956 2025-12-02,14:50:23.000,336,11058920,11885,0,1764687022,13051.728897820001,19.351905720002833,53314.22477568 2025-12-02,14:50:24.000,336,11058887,12005,0,1764687023,13051.681743649991,19.344856590003474,53314.17586584 2025-12-02,14:50:25.000,336,11058971,11845,0,1764687024,13051.668271030001,19.358954850002192,53314.21080144001 2025-12-02,14:50:26.000,336,11058990,12045,0,1764687025,13051.668271030001,19.358954850002192,53314.21080144001 2025-12-02,14:50:27.000,336,11058992,11925,0,1764687026,13051.675007339996,19.358954850002192,53314.1968272 2025-12-02,14:50:28.000,336,11058960,11845,0,1764687027,13051.600907929991,19.344856590003474,53314.238749920005 2025-12-02,14:50:29.000,336,11058944,12125,0,1764687028,13051.56722638,19.37305311000091,53314.25272416 2025-12-02,14:50:30.000,336,11058911,12125,0,1764687029,13051.52007220999,19.36600398000155,53314.22477568 2025-12-02,14:50:31.000,336,11058941,11845,0,1764687030,13051.493126969996,19.401249629998347,53314.23176280001 2025-12-02,14:50:32.000,336,11058904,12005,0,1764687031,13051.432500179995,19.457642670000496,53314.287659760004 2025-12-02,14:50:33.000,336,11058917,11965,0,1764687032,13051.39881862999,19.464691799999855,53314.20381432 2025-12-02,14:50:34.000,336,11058930,12005,0,1764687033,13051.37860969999,19.521084840002004,53314.1968272 2025-12-02,14:50:35.000,336,11058959,12045,0,1764687034,13051.32471922,19.60567440000159,53314.238749920005 2025-12-02,14:50:36.000,336,11058880,12005,0,1764687035,13051.351664459995,19.60567440000159,53314.25272416 2025-12-02,14:50:37.000,336,11058908,12045,0,1764687036,13051.40555494,19.61272353000095,53314.287659760004 2025-12-02,14:50:38.000,336,11058917,12005,0,1764687037,13051.35840076999,19.647969179997745,53314.21080144001 2025-12-02,14:50:39.000,336,11058936,12325,0,1764687038,13051.43923648999,19.690263960001175,53314.23176280001 2025-12-02,14:50:40.000,336,11058893,11845,0,1764687039,13051.41902755999,19.690263960001175,53314.25272416 2025-12-02,14:50:41.000,336,11058921,12005,0,1764687040,13051.39881862999,19.697313090000534,53314.1968272 2025-12-02,14:50:42.000,336,11058905,11965,0,1764687041,13051.412291249995,19.739607870003965,53314.18285296001 2025-12-02,14:50:43.000,336,11058884,11885,0,1764687042,13051.412291249995,19.690263960001175,53314.20381432 2025-12-02,14:50:44.000,336,11058942,12245,0,1764687043,13051.39881862999,19.690263960001175,53314.168878720004 2025-12-02,14:50:45.000,336,11058941,11805,0,1764687044,13051.37860969999,19.66206744000374,53314.15490448 2025-12-02,14:50:46.000,336,11058933,12285,0,1764687045,13051.331455529995,19.647969179997745,53314.140930240006 2025-12-02,14:50:47.000,336,11058941,12005,0,1764687046,13051.31798290999,19.65501831000438,53314.18285296001 2025-12-02,14:50:48.000,336,11058871,12325,0,1764687047,13051.23714718999,19.647969179997745,53314.20381432 2025-12-02,14:50:49.000,336,11058933,11925,0,1764687048,13051.169784089994,19.633870919999026,53314.189840080006 2025-12-02,14:50:50.000,336,11058920,11725,0,1764687049,13051.109157299994,19.669116570003098,53314.14791736 2025-12-02,14:50:51.000,336,11058907,11925,0,1764687050,13051.082212059999,19.676165700002457,53314.22477568 2025-12-02,14:50:52.000,336,11058921,11925,0,1764687051,13051.028321579994,19.704362219999894,53314.16189160001 2025-12-02,14:50:53.000,336,11058929,12085,0,1764687052,13050.994640029989,19.746657000003324,53314.238749920005 2025-12-02,14:50:54.000,336,11058943,12005,0,1764687053,13050.994640029989,19.803050039998197,53314.18285296001 2025-12-02,14:50:55.000,336,11058917,11965,0,1764687054,13051.014848959989,19.79600090999884,53314.15490448 2025-12-02,14:50:56.000,336,11058950,12125,0,1764687055,13051.001376339998,19.859443080000347,53314.13394312001 2025-12-02,14:50:57.000,336,11058949,11845,0,1764687056,13050.974431099989,19.873541339999065,53314.140930240006 2025-12-02,14:50:58.000,336,11058908,12325,0,1764687057,13051.001376339998,19.936983510000573,53314.168878720004 2025-12-02,14:50:59.000,336,11058966,11925,0,1764687058,13051.014848959989,19.95813089999865,53314.119968880004 2025-12-02,14:51:00.000,336,11058978,11845,0,1764687059,13051.028321579994,20.00042568000208,53314.08503328 2025-12-02,14:51:01.000,336,11058969,12085,0,1764687060,13051.062003129999,20.00747481000144,53314.126956 2025-12-02,14:51:02.000,336,11058930,11965,0,1764687061,13051.014848959989,20.05681872000423,53314.07804616 2025-12-02,14:51:03.000,336,11058912,11885,0,1764687062,13050.994640029989,20.042720459998236,53314.09202040001 2025-12-02,14:51:04.000,336,11058981,12245,0,1764687063,13051.008112649994,20.035671329998877,53314.06407192001 2025-12-02,14:51:05.000,336,11058949,11805,0,1764687064,13050.947485859993,20.04976959000487,53314.071059040005 2025-12-02,14:51:06.000,336,11058921,12085,0,1764687065,13050.927276929993,19.986327420003363,53314.022149200006 2025-12-02,14:51:07.000,336,11058966,12125,0,1764687066,13050.832968590003,19.95108176999929,53313.99420072001 2025-12-02,14:51:08.000,336,11058902,11885,0,1764687067,13050.718451319997,19.901737860003777,53314.03612344 2025-12-02,14:51:09.000,336,11058941,12005,0,1764687068,13050.684769769992,19.852393950000987,53313.96625224001 2025-12-02,14:51:10.000,336,11058937,12005,0,1764687069,13050.570252500002,19.83829569000227,53313.89638104001 2025-12-02,14:51:11.000,336,11058904,11965,0,1764687070,13050.496153089996,19.78895177999948,53313.92432952001 2025-12-02,14:51:12.000,336,11058910,11925,0,1764687071,13050.374899509996,19.803050039998197,53313.84747120001 2025-12-02,14:51:13.000,336,11058958,11925,0,1764687072,13050.294063789996,19.7678043900014,53313.84747120001 2025-12-02,14:51:14.000,336,11058919,11765,0,1764687073,13050.22670069,19.79600090999884,53313.81952272 2025-12-02,14:51:15.000,336,11058913,12005,0,1764687074,13050.17954651999,19.810099170004833,53313.74965152 2025-12-02,14:51:16.000,336,11058931,11845,0,1764687075,13050.09871079999,19.82419743000355,53313.69375456 2025-12-02,14:51:17.000,336,11058953,11885,0,1764687076,13050.04482032,19.866492209999706,53313.6727932 2025-12-02,14:51:18.000,336,11058963,12285,0,1764687077,13049.990929839994,19.936983510000573,53313.65881896001 2025-12-02,14:51:19.000,336,11058948,12005,0,1764687078,13049.98419353,19.95813089999865,53313.54702504 2025-12-02,14:51:20.000,336,11058950,11805,0,1764687079,13049.98419353,20.02157307000016,53313.54702504 2025-12-02,14:51:21.000,336,11058946,12165,0,1764687080,13049.93703935999,20.05681872000423,53313.54702504 2025-12-02,14:51:22.000,336,11058985,12005,0,1764687081,13049.95724828999,20.092064370001026,53313.54702504 2025-12-02,14:51:23.000,336,11058942,11845,0,1764687082,13049.950511979994,20.12731001999782,53313.51208944001 2025-12-02,14:51:24.000,336,11058931,12045,0,1764687083,13049.99766614999,20.155506540002534,53313.52606368 2025-12-02,14:51:25.000,336,11058933,12045,0,1764687084,13050.011138769994,20.155506540002534,53313.449205360004 2025-12-02,14:51:26.000,336,11058930,11925,0,1764687085,13050.02461139,20.169604800001252,53313.470166720006 2025-12-02,14:51:27.000,336,11058948,11805,0,1764687086,13050.071765559995,20.155506540002534,53313.50510232 2025-12-02,14:51:28.000,336,11058883,12005,0,1764687087,13050.172810209995,20.141408280003816,53313.50510232 2025-12-02,14:51:29.000,336,11058882,11845,0,1764687088,13050.17954651999,20.113211759999103,53313.428244 2025-12-02,14:51:30.000,336,11058954,11925,0,1764687089,13050.24690962,20.120260889998463,53313.50510232 2025-12-02,14:51:31.000,336,11058938,11765,0,1764687090,13050.334481649996,20.07091698000295,53313.470166720006 2025-12-02,14:51:32.000,336,11058965,12285,0,1764687091,13050.334481649996,20.106162629999744,53313.470166720006 2025-12-02,14:51:33.000,336,11058971,12085,0,1764687092,13050.395108439996,20.134359150004457,53313.45619248 2025-12-02,14:51:34.000,336,11058940,11965,0,1764687093,13050.455735229996,20.113211759999103,53313.519076560005 2025-12-02,14:51:35.000,336,11058949,11925,0,1764687094,13050.502889399992,20.12731001999782,53313.498115200004 2025-12-02,14:51:36.000,336,11058951,11925,0,1764687095,13050.516362019996,20.148457410003175,53313.470166720006 2025-12-02,14:51:37.000,336,11058970,11965,0,1764687096,13050.556779879997,20.19780131999869,53313.470166720006 2025-12-02,14:51:38.000,336,11058982,11805,0,1764687097,13050.610670360002,20.18370305999997,53313.519076560005 2025-12-02,14:51:39.000,336,11058967,11845,0,1764687098,13050.550043570001,20.218948710004042,53313.5330508 2025-12-02,14:51:40.000,336,11058908,12325,0,1764687099,13050.597197739997,20.2259978400034,53313.5330508 2025-12-02,14:51:41.000,336,11058954,12005,0,1764687100,13050.590461430002,20.261243490000197,53313.50510232 2025-12-02,14:51:42.000,336,11058925,12085,0,1764687101,13050.576988809997,20.2259978400034,53313.51208944001 2025-12-02,14:51:43.000,336,11058949,12205,0,1764687102,13050.570252500002,20.282390879998275,53313.498115200004 2025-12-02,14:51:44.000,336,11058911,12005,0,1764687103,13050.563516189992,20.261243490000197,53313.51208944001 2025-12-02,14:51:45.000,336,11058935,11925,0,1764687104,13050.563516189992,20.23304697000276,53313.46317960001 2025-12-02,14:51:46.000,336,11058945,12125,0,1764687105,13050.529834640001,20.23304697000276,53313.45619248 2025-12-02,14:51:47.000,336,11058945,12325,0,1764687106,13050.496153089996,20.254194360000838,53313.46317960001 2025-12-02,14:51:48.000,336,11058966,12005,0,1764687107,13050.482680469991,20.29648914000427,53313.46317960001 2025-12-02,14:51:49.000,336,11058943,12005,0,1764687108,13050.475944159996,20.254194360000838,53313.44221824001 2025-12-02,14:51:50.000,336,11059001,12125,0,1764687109,13050.428789990001,20.23304697000276,53313.46317960001 2025-12-02,14:51:51.000,336,11058979,11725,0,1764687110,13050.428789990001,20.268292619999556,53313.45619248 2025-12-02,14:51:52.000,336,11058973,12005,0,1764687111,13050.40858106,20.275341749998915,53313.470166720006 2025-12-02,14:51:53.000,336,11058917,12005,0,1764687112,13050.401844749991,20.282390879998275,53313.47715384 2025-12-02,14:51:54.000,336,11058926,11805,0,1764687113,13050.374899509996,20.261243490000197,53313.498115200004 2025-12-02,14:51:55.000,336,11058889,11965,0,1764687114,13050.40858106,20.275341749998915,53313.47715384 2025-12-02,14:51:56.000,336,11058956,11885,0,1764687115,13050.395108439996,20.303538270003628,53313.470166720006 2025-12-02,14:51:57.000,336,11058935,12405,0,1764687116,13050.395108439996,20.310587400002987,53313.498115200004 2025-12-02,14:51:58.000,336,11058964,11925,0,1764687117,13050.415317369996,20.29648914000427,53313.52606368 2025-12-02,14:51:59.000,336,11058956,11845,0,1764687118,13050.354690579996,20.261243490000197,53313.43523112 2025-12-02,14:52:00.000,336,11058934,11885,0,1764687119,13050.3681632,20.275341749998915,53313.449205360004 2025-12-02,14:52:01.000,336,11058948,11965,0,1764687120,13050.34795427,20.24009610000212,53313.46317960001 2025-12-02,14:52:02.000,336,11058965,11845,0,1764687121,13050.354690579996,20.17665393000061,53313.43523112 2025-12-02,14:52:03.000,336,11058943,12005,0,1764687122,13050.354690579996,20.169604800001252,53313.43523112 2025-12-02,14:52:04.000,336,11058988,12205,0,1764687123,13050.34121795999,20.120260889998463,53313.44221824001 2025-12-02,14:52:05.000,336,11058948,11925,0,1764687124,13050.32774534,20.085015240001667,53313.46317960001 2025-12-02,14:52:06.000,336,11058958,12285,0,1764687125,13050.30753641,20.042720459998236,53313.47715384 2025-12-02,14:52:07.000,336,11058965,11845,0,1764687126,13050.24690962,20.00042568000208,53313.45619248 2025-12-02,14:52:08.000,336,11058939,12045,0,1764687127,13050.24017330999,19.993376550002722,53313.46317960001 2025-12-02,14:52:09.000,336,11058928,12085,0,1764687128,13050.193019139995,19.96518002999801,53313.44221824001 2025-12-02,14:52:10.000,336,11058986,12005,0,1764687129,13050.18628283,19.929934380001214,53313.48414096 2025-12-02,14:52:11.000,336,11058902,11885,0,1764687130,13050.152601279995,19.908786990003136,53313.43523112 2025-12-02,14:52:12.000,336,11058958,11845,0,1764687131,13050.11891972999,19.915836120002496,53313.44221824001 2025-12-02,14:52:13.000,336,11058934,11885,0,1764687132,13050.132392349995,19.944032639999932,53313.428244 2025-12-02,14:52:14.000,336,11058887,12085,0,1764687133,13050.09871079999,19.95108176999929,53313.428244 2025-12-02,14:52:15.000,336,11058931,12045,0,1764687134,13050.12565604,20.00747481000144,53313.38632128 2025-12-02,14:52:16.000,336,11058890,12005,0,1764687135,13050.13912865999,20.0145239400008,53313.37933416 2025-12-02,14:52:17.000,336,11058963,11925,0,1764687136,13050.09871079999,20.106162629999744,53313.351385680005 2025-12-02,14:52:18.000,336,11059005,11765,0,1764687137,13050.09871079999,20.120260889998463,53313.3583728 2025-12-02,14:52:19.000,336,11058984,12085,0,1764687138,13050.152601279995,20.155506540002534,53313.281514480004 2025-12-02,14:52:20.000,336,11058989,12085,0,1764687139,13050.19975544999,20.204850449998048,53313.330424320004 2025-12-02,14:52:21.000,336,11058931,11965,0,1764687140,13050.213228069995,20.282390879998275,53313.33741144 2025-12-02,14:52:22.000,336,11058953,12205,0,1764687141,13050.24017330999,20.282390879998275,53313.37933416 2025-12-02,14:52:23.000,336,11058968,11885,0,1764687142,13050.24017330999,20.310587400002987,53313.37933416 2025-12-02,14:52:24.000,336,11058880,11965,0,1764687143,13050.30753641,20.303538270003628,53313.39330840001 2025-12-02,14:52:25.000,336,11058915,11805,0,1764687144,13050.334481649996,20.36698043999786,53313.330424320004 2025-12-02,14:52:26.000,336,11058941,11805,0,1764687145,13050.361426889991,20.352882179999142,53313.400295520005 2025-12-02,14:52:27.000,336,11058945,11925,0,1764687146,13050.34795427,20.338783920000424,53313.400295520005 2025-12-02,14:52:28.000,336,11058960,11965,0,1764687147,13050.374899509996,20.324685660001705,53313.449205360004 2025-12-02,14:52:29.000,336,11058950,12005,0,1764687148,13050.34795427,20.324685660001705,53313.43523112 2025-12-02,14:52:30.000,336,11058981,11805,0,1764687149,13050.354690579996,20.331734790001065,53313.470166720006 2025-12-02,14:52:31.000,336,11058951,12085,0,1764687150,13050.354690579996,20.29648914000427,53313.38632128 2025-12-02,14:52:32.000,336,11058969,11925,0,1764687151,13050.374899509996,20.29648914000427,53313.428244 2025-12-02,14:52:33.000,336,11058966,11885,0,1764687152,13050.415317369996,20.28944001000491,53313.43523112 2025-12-02,14:52:34.000,336,11059005,11885,0,1764687153,13050.401844749991,20.303538270003628,53313.41426976 2025-12-02,14:52:35.000,336,11058969,12125,0,1764687154,13050.401844749991,20.352882179999142,53313.45619248 2025-12-02,14:52:36.000,336,11058930,12045,0,1764687155,13050.435526299996,20.317636530002346,53313.42125688001 2025-12-02,14:52:37.000,336,11058946,11925,0,1764687156,13050.428789990001,20.338783920000424,53313.43523112 2025-12-02,14:52:38.000,336,11058985,11965,0,1764687157,13050.442262609991,20.402226090001932,53313.42125688001 2025-12-02,14:52:39.000,336,11058960,11885,0,1764687158,13050.442262609991,20.41632435000065,53313.449205360004 2025-12-02,14:52:40.000,336,11058993,11845,0,1764687159,13050.496153089996,20.40927522000129,53313.46317960001 2025-12-02,14:52:41.000,336,11058916,12325,0,1764687160,13050.529834640001,20.402226090001932,53313.46317960001 2025-12-02,14:52:42.000,336,11058949,11845,0,1764687161,13050.576988809997,20.493864780000877,53313.47715384 2025-12-02,14:52:43.000,336,11058992,11965,0,1764687162,13050.583725119992,20.515012169998954,53313.449205360004 2025-12-02,14:52:44.000,336,11058982,11805,0,1764687163,13050.570252500002,20.557306950002385,53313.519076560005 2025-12-02,14:52:45.000,336,11058996,11805,0,1764687164,13050.576988809997,20.59960172999854,53313.45619248 2025-12-02,14:52:46.000,336,11058979,12005,0,1764687165,13050.502889399992,20.627798250003252,53313.49112808001 2025-12-02,14:52:47.000,336,11058979,11845,0,1764687166,13050.482680469991,20.677142159998766,53313.46317960001 2025-12-02,14:52:48.000,336,11059016,11965,0,1764687167,13050.489416780001,20.70533868000348,53313.47715384 2025-12-02,14:52:49.000,336,11058978,12085,0,1764687168,13050.448998920001,20.754682589998993,53313.5330508 2025-12-02,14:52:50.000,336,11058964,12285,0,1764687169,13050.435526299996,20.733535200000915,53313.519076560005 2025-12-02,14:52:51.000,336,11058991,11925,0,1764687170,13050.442262609991,20.754682589998993,53313.48414096 2025-12-02,14:52:52.000,336,11058929,12085,0,1764687171,13050.38837213,20.740584330000274,53313.50510232 2025-12-02,14:52:53.000,336,11058977,12045,0,1764687172,13050.3681632,20.775829980004346,53313.44221824001 2025-12-02,14:52:54.000,336,11058968,12005,0,1764687173,13050.361426889991,20.719436940002197,53313.44221824001 2025-12-02,14:52:55.000,336,11058969,12165,0,1764687174,13050.294063789996,20.782879110003705,53313.46317960001 2025-12-02,14:52:56.000,336,11059020,11925,0,1764687175,13050.28732748,20.684191289998125,53313.46317960001 2025-12-02,14:52:57.000,336,11059007,11925,0,1764687176,13050.28732748,20.69124042000476,53313.400295520005 2025-12-02,14:52:58.000,336,11059019,12165,0,1764687177,13050.28059116999,20.65599477000069,53313.44221824001 2025-12-02,14:52:59.000,336,11058996,12005,0,1764687178,13050.22670069,20.65599477000069,53313.44221824001 2025-12-02,14:53:00.000,336,11058992,12085,0,1764687179,13050.21996437999,20.557306950002385,53313.40728264 2025-12-02,14:53:01.000,336,11058972,11965,0,1764687180,13050.22670069,20.58550346999982,53313.519076560005 2025-12-02,14:53:02.000,336,11058966,12165,0,1764687181,13050.172810209995,20.578454340000462,53313.52606368 2025-12-02,14:53:03.000,336,11058921,11885,0,1764687182,13050.152601279995,20.620749120003893,53313.46317960001 2025-12-02,14:53:04.000,336,11058985,11885,0,1764687183,13050.193019139995,20.578454340000462,53313.46317960001 2025-12-02,14:53:05.000,336,11058934,12045,0,1764687184,13050.21996437999,20.613699990004534,53313.50510232 2025-12-02,14:53:06.000,336,11058948,12085,0,1764687185,13050.193019139995,20.627798250003252,53313.49112808001 2025-12-02,14:53:07.000,336,11058916,11885,0,1764687186,13050.19975544999,20.63484738000261,53313.42125688001 2025-12-02,14:53:08.000,336,11058957,12045,0,1764687187,13050.26711855,20.663043900000048,53313.47715384 2025-12-02,14:53:09.000,336,11058990,12005,0,1764687188,13050.28059116999,20.740584330000274,53313.45619248 2025-12-02,14:53:10.000,336,11058965,12125,0,1764687189,13050.34121795999,20.804026500001783,53313.449205360004 2025-12-02,14:53:11.000,336,11058990,11645,0,1764687190,13050.395108439996,20.952058230002876,53313.47715384 2025-12-02,14:53:12.000,336,11058969,11925,0,1764687191,13050.448998920001,20.980254750000313,53313.49112808001 2025-12-02,14:53:13.000,336,11058993,11805,0,1764687192,13050.536570949997,21.029598660003103,53313.498115200004 2025-12-02,14:53:14.000,336,11058963,12165,0,1764687193,13050.576988809997,21.135335610000766,53313.52606368 2025-12-02,14:53:15.000,336,11058926,11645,0,1764687194,13050.657824529997,21.22697429999971,53313.50510232 2025-12-02,14:53:16.000,336,11058971,11965,0,1764687195,13050.684769769992,21.26926908000314,53313.62388336 2025-12-02,14:53:17.000,336,11058941,11805,0,1764687196,13050.731923940002,21.28336734000186,53313.616896240004 2025-12-02,14:53:18.000,336,11058983,12005,0,1764687197,13050.752132870002,21.33271125000465,53313.62388336 2025-12-02,14:53:19.000,336,11058946,12045,0,1764687198,13050.752132870002,21.325662119998015,53313.67978032001 2025-12-02,14:53:20.000,336,11058986,12085,0,1764687199,13050.698242389997,21.304514729999937,53313.64484472 2025-12-02,14:53:21.000,336,11058952,11845,0,1764687200,13050.691506080002,21.29041647000122,53313.63087048001 2025-12-02,14:53:22.000,336,11058982,11925,0,1764687201,13050.671297150002,21.248121689997788,53313.65881896001 2025-12-02,14:53:23.000,336,11059023,12005,0,1764687202,13050.590461430002,21.212876040000992,53313.65183184 2025-12-02,14:53:24.000,336,11058973,11925,0,1764687203,13050.536570949997,21.170581260004838,53313.665806080004 2025-12-02,14:53:25.000,336,11058937,11845,0,1764687204,13050.455735229996,21.0648443099999,53313.64484472 2025-12-02,14:53:26.000,336,11058939,11725,0,1764687205,13050.395108439996,21.036647790002462,53313.64484472 2025-12-02,14:53:27.000,336,11058993,12125,0,1764687206,13050.28732748,20.952058230002876,53313.70074168 2025-12-02,14:53:28.000,336,11058977,11845,0,1764687207,13050.193019139995,20.895665190000727,53313.67978032001 2025-12-02,14:53:29.000,336,11058922,12045,0,1764687208,13050.11891972999,20.82517388999986,53313.72869016001 2025-12-02,14:53:30.000,336,11058977,12045,0,1764687209,13050.07850186999,20.775829980004346,53313.69375456 2025-12-02,14:53:31.000,336,11058952,11845,0,1764687210,13049.970720909994,20.754682589998993,53313.60990912001 2025-12-02,14:53:32.000,336,11058931,11725,0,1764687211,13049.943775669999,20.789928240003064,53313.55401216 2025-12-02,14:53:33.000,336,11058919,11925,0,1764687212,13049.89662149999,20.726486070001556,53313.567986400005 2025-12-02,14:53:34.000,336,11058954,12085,0,1764687213,13049.91683042999,20.775829980004346,53313.51208944001 2025-12-02,14:53:35.000,336,11058961,11725,0,1764687214,13049.91683042999,20.804026500001783,53313.602922 2025-12-02,14:53:36.000,336,11058985,12285,0,1764687215,13049.950511979994,20.81107563000114,53313.56099928001 2025-12-02,14:53:37.000,336,11059009,11765,0,1764687216,13049.943775669999,20.909763449999446,53313.60990912001 2025-12-02,14:53:38.000,336,11058943,12005,0,1764687217,13050.00440246,20.980254750000313,53313.54702504 2025-12-02,14:53:39.000,336,11059003,11965,0,1764687218,13050.04482032,21.05779518000054,53313.48414096 2025-12-02,14:53:40.000,336,11059020,11885,0,1764687219,13050.071765559995,21.121237350002048,53313.5330508 2025-12-02,14:53:41.000,336,11058981,11725,0,1764687220,13050.1660739,21.191728650002915,53313.567986400005 2025-12-02,14:53:42.000,336,11058921,11765,0,1764687221,13050.172810209995,21.191728650002915,53313.58196064 2025-12-02,14:53:43.000,336,11058965,11645,0,1764687222,13050.273854859995,21.24107255999843,53313.55401216 2025-12-02,14:53:44.000,336,11058953,11845,0,1764687223,13050.3681632,21.26926908000314,53313.567986400005 2025-12-02,14:53:45.000,336,11058979,11805,0,1764687224,13050.38837213,21.255170820004423,53313.56099928001 2025-12-02,14:53:46.000,336,11058913,11845,0,1764687225,13050.435526299996,21.22697429999971,53313.57497352 2025-12-02,14:53:47.000,336,11058954,11845,0,1764687226,13050.448998920001,21.22697429999971,53313.59593488 2025-12-02,14:53:48.000,336,11058928,12005,0,1764687227,13050.475944159996,21.212876040000992,53313.56099928001 2025-12-02,14:53:49.000,336,11058932,11885,0,1764687228,13050.469207850001,21.191728650002915,53313.616896240004 2025-12-02,14:53:50.000,336,11058923,12005,0,1764687229,13050.469207850001,21.149433869999484,53313.63087048001 2025-12-02,14:53:51.000,336,11058963,11765,0,1764687230,13050.482680469991,21.10008996000397,53313.637857600006 2025-12-02,14:53:52.000,336,11058966,11765,0,1764687231,13050.489416780001,21.0648443099999,53313.665806080004 2025-12-02,14:53:53.000,336,11058867,11805,0,1764687232,13050.469207850001,21.029598660003103,53313.7426644 2025-12-02,14:53:54.000,336,11058910,11765,0,1764687233,13050.442262609991,21.00845126999775,53313.71471592 2025-12-02,14:53:55.000,336,11058937,11805,0,1764687234,13050.469207850001,20.980254750000313,53313.70074168 2025-12-02,14:53:56.000,336,11058899,11725,0,1764687235,13050.448998920001,20.980254750000313,53313.72170304 2025-12-02,14:53:57.000,336,11058949,12085,0,1764687236,13050.502889399992,20.9309108400048,53313.77061288 2025-12-02,14:53:58.000,336,11058984,11885,0,1764687237,13050.529834640001,21.015500400004385,53313.74965152 2025-12-02,14:53:59.000,336,11058939,11885,0,1764687238,13050.570252500002,21.029598660003103,53313.75663864001 2025-12-02,14:54:00.000,336,11058965,11885,0,1764687239,13050.576988809997,21.036647790002462,53313.79157424 2025-12-02,14:54:01.000,336,11058985,12045,0,1764687240,13050.597197739997,21.04369692000182,53313.77760000001 2025-12-02,14:54:02.000,336,11058979,11645,0,1764687241,13050.644351909992,21.05779518000054,53313.833496960004 2025-12-02,14:54:03.000,336,11058948,12085,0,1764687242,13050.731923940002,21.135335610000766,53313.854458320006 2025-12-02,14:54:04.000,336,11058978,12125,0,1764687243,13050.792550730002,21.10713909000333,53313.87541968001 2025-12-02,14:54:05.000,336,11058950,11885,0,1764687244,13050.846441209993,21.135335610000766,53313.87541968001 2025-12-02,14:54:06.000,336,11058932,12085,0,1764687245,13050.866650139993,21.128286480001407,53313.89638104001 2025-12-02,14:54:07.000,336,11058938,12045,0,1764687246,13050.907067999993,21.10008996000397,53313.91035528 2025-12-02,14:54:08.000,336,11058915,11885,0,1764687247,13050.981167409998,21.11418822000269,53313.9173424 2025-12-02,14:54:09.000,336,11058883,11965,0,1764687248,13050.994640029989,21.121237350002048,53313.95926512 2025-12-02,14:54:10.000,336,11058952,11925,0,1764687249,13051.041794199999,21.085991699997976,53313.952278000004 2025-12-02,14:54:11.000,336,11058965,11805,0,1764687250,13051.035057889989,21.04369692000182,53313.96625224001 2025-12-02,14:54:12.000,336,11058950,11925,0,1764687251,13051.008112649994,21.015500400004385,53314.022149200006 2025-12-02,14:54:13.000,336,11058937,11925,0,1764687252,13051.068739439994,20.966156490001595,53314.02913632 2025-12-02,14:54:14.000,336,11058960,11885,0,1764687253,13051.041794199999,20.88156693000201,53314.02913632 2025-12-02,14:54:15.000,336,11058960,11805,0,1764687254,13051.001376339998,20.81107563000114,53314.00817496 2025-12-02,14:54:16.000,336,11058977,11965,0,1764687255,13051.008112649994,20.775829980004346,53314.02913632 2025-12-02,14:54:17.000,336,11058979,12285,0,1764687256,13050.994640029989,20.684191289998125,53314.001187840004 2025-12-02,14:54:18.000,336,11058974,11925,0,1764687257,13050.927276929993,20.571405210001103,53314.022149200006 2025-12-02,14:54:19.000,336,11058918,11805,0,1764687258,13050.880122759998,20.571405210001103,53314.01516208001 2025-12-02,14:54:20.000,336,11058928,11885,0,1764687259,13050.839704899998,20.515012169998954,53313.9872136 2025-12-02,14:54:21.000,336,11058951,11765,0,1764687260,13050.806023349993,20.47976652000216,53313.92432952001 2025-12-02,14:54:22.000,336,11058952,12005,0,1764687261,13050.812759660002,20.47976652000216,53313.93131664 2025-12-02,14:54:23.000,336,11058947,12045,0,1764687262,13050.832968590003,20.515012169998954,53313.94529088001 2025-12-02,14:54:24.000,336,11058955,12045,0,1764687263,13050.853177520003,20.500913910000236,53313.8824068 2025-12-02,14:54:25.000,336,11058981,11845,0,1764687264,13050.880122759998,20.522061299998313,53313.973239360006 2025-12-02,14:54:26.000,336,11058932,12325,0,1764687265,13050.947485859993,20.543208690003667,53313.96625224001 2025-12-02,14:54:27.000,336,11058946,12125,0,1764687266,13050.934013239988,20.529110429997672,53313.94529088001 2025-12-02,14:54:28.000,336,11058962,12205,0,1764687267,13051.014848959989,20.557306950002385,53313.95926512 2025-12-02,14:54:29.000,336,11058895,11765,0,1764687268,13051.035057889989,20.63484738000261,53313.95926512 2025-12-02,14:54:30.000,336,11058938,12005,0,1764687269,13051.109157299994,20.670093029999407,53313.96625224001 2025-12-02,14:54:31.000,336,11058910,11805,0,1764687270,13051.11589360999,20.684191289998125,53313.92432952001 2025-12-02,14:54:32.000,336,11058985,11845,0,1764687271,13051.19672932999,20.719436940002197,53313.92432952001 2025-12-02,14:54:33.000,336,11058942,11885,0,1764687272,13051.23714718999,20.789928240003064,53313.9872136 2025-12-02,14:54:34.000,336,11058988,12205,0,1764687273,13051.31798290999,20.775829980004346,53314.00817496 2025-12-02,14:54:35.000,336,11058963,11965,0,1764687274,13051.34492815,20.747633459999633,53314.001187840004 2025-12-02,14:54:36.000,336,11058967,11725,0,1764687275,13051.331455529995,20.733535200000915,53314.05009768 2025-12-02,14:54:37.000,336,11058955,11805,0,1764687276,13051.351664459995,20.719436940002197,53314.022149200006 2025-12-02,14:54:38.000,336,11058980,11725,0,1764687277,13051.32471922,20.70533868000348,53314.07804616 2025-12-02,14:54:39.000,336,11058955,11805,0,1764687278,13051.29777397999,20.670093029999407,53314.0570848 2025-12-02,14:54:40.000,336,11058936,12045,0,1764687279,13051.21693825999,20.6066508599979,53314.04311056001 2025-12-02,14:54:41.000,336,11058933,11885,0,1764687280,13051.230410879994,20.529110429997672,53314.04311056001 2025-12-02,14:54:42.000,336,11058983,12045,0,1764687281,13051.15631146999,20.43042260999937,53314.01516208001 2025-12-02,14:54:43.000,336,11058941,12005,0,1764687282,13051.062003129999,20.331734790001065,53314.022149200006 2025-12-02,14:54:44.000,336,11058939,11965,0,1764687283,13051.021585269998,20.254194360000838,53314.00817496 2025-12-02,14:54:45.000,336,11058983,11965,0,1764687284,13050.974431099989,20.169604800001252,53314.022149200006 2025-12-02,14:54:46.000,336,11058965,11965,0,1764687285,13050.900331689998,20.06386785000359,53313.98022648 2025-12-02,14:54:47.000,336,11058936,11965,0,1764687286,13050.839704899998,19.96518002999801,53313.9872136 2025-12-02,14:54:48.000,336,11058958,11885,0,1764687287,13050.785814419993,19.95813089999865,53313.99420072001 2025-12-02,14:54:49.000,336,11058963,12005,0,1764687288,13050.725187629992,19.901737860003777,53313.98022648 2025-12-02,14:54:50.000,336,11058952,11925,0,1764687289,13050.731923940002,19.852393950000987,53313.92432952001 2025-12-02,14:54:51.000,336,11058910,11885,0,1764687290,13050.644351909992,19.83829569000227,53313.89638104001 2025-12-02,14:54:52.000,336,11058946,12045,0,1764687291,13050.657824529997,19.81714830000419,53313.89638104001 2025-12-02,14:54:53.000,336,11058930,12085,0,1764687292,13050.603934049992,19.803050039998197,53313.86144544 2025-12-02,14:54:54.000,336,11058950,12005,0,1764687293,13050.644351909992,19.79600090999884,53313.833496960004 2025-12-02,14:54:55.000,336,11058989,11925,0,1764687294,13050.671297150002,19.84534482000163,53313.81952272 2025-12-02,14:54:56.000,336,11058987,12165,0,1764687295,13050.651088220002,19.901737860003777,53313.74965152 2025-12-02,14:54:57.000,336,11058996,12165,0,1764687296,13050.698242389997,19.929934380001214,53313.735677280005 2025-12-02,14:54:58.000,336,11059011,12205,0,1764687297,13050.725187629992,19.95108176999929,53313.72869016001 2025-12-02,14:54:59.000,336,11058970,12205,0,1764687298,13050.779078109997,20.028622199999518,53313.79157424 2025-12-02,14:55:00.000,336,11058972,12085,0,1764687299,13050.779078109997,20.05681872000423,53313.70772880001 2025-12-02,14:55:01.000,336,11058946,11885,0,1764687300,13050.806023349993,20.05681872000423,53313.70772880001 2025-12-02,14:55:02.000,336,11058971,11845,0,1764687301,13050.819495969998,20.134359150004457,53313.665806080004 2025-12-02,14:55:03.000,336,11058976,12085,0,1764687302,13050.866650139993,20.19075218999933,53313.67978032001 2025-12-02,14:55:04.000,336,11058937,11885,0,1764687303,13050.846441209993,20.18370305999997,53313.616896240004 2025-12-02,14:55:05.000,336,11058868,12245,0,1764687304,13050.880122759998,20.162555670001893,53313.65881896001 2025-12-02,14:55:06.000,336,11058997,11765,0,1764687305,13050.893595379988,20.17665393000061,53313.65183184 2025-12-02,14:55:07.000,336,11058971,12085,0,1764687306,13050.893595379988,20.19780131999869,53313.67978032001 2025-12-02,14:55:08.000,336,11058987,12245,0,1764687307,13050.866650139993,20.18370305999997,53313.70772880001 2025-12-02,14:55:09.000,336,11058960,12045,0,1764687308,13050.785814419993,20.141408280003816,53313.665806080004 2025-12-02,14:55:10.000,336,11058936,12045,0,1764687309,13050.725187629992,20.120260889998463,53313.6727932 2025-12-02,14:55:11.000,336,11058935,11885,0,1764687310,13050.698242389997,20.162555670001893,53313.70074168 2025-12-02,14:55:12.000,336,11058952,11805,0,1764687311,13050.617406669997,20.169604800001252,53313.65881896001 2025-12-02,14:55:13.000,336,11058942,11925,0,1764687312,13050.590461430002,20.120260889998463,53313.637857600006 2025-12-02,14:55:14.000,336,11058988,12005,0,1764687313,13050.502889399992,20.092064370001026,53313.65183184 2025-12-02,14:55:15.000,336,11058937,11885,0,1764687314,13050.448998920001,20.092064370001026,53313.59593488 2025-12-02,14:55:16.000,336,11058916,11725,0,1764687315,13050.38837213,20.134359150004457,53313.60990912001 2025-12-02,14:55:17.000,336,11058961,11925,0,1764687316,13050.30753641,20.141408280003816,53313.62388336 2025-12-02,14:55:18.000,336,11058981,12045,0,1764687317,13050.253645929995,20.204850449998048,53313.62388336 2025-12-02,14:55:19.000,336,11059021,11805,0,1764687318,13050.20649176,20.2259978400034,53313.62388336 2025-12-02,14:55:20.000,336,11059037,12245,0,1764687319,13050.15933758999,20.268292619999556,53313.55401216 2025-12-02,14:55:21.000,336,11058954,12205,0,1764687320,13050.11891972999,20.338783920000424,53313.55401216 2025-12-02,14:55:22.000,336,11058989,11885,0,1764687321,13050.06502925,20.395176960002573,53313.519076560005 2025-12-02,14:55:23.000,336,11058989,11805,0,1764687322,13050.01787507999,20.486815650001517,53313.52606368 2025-12-02,14:55:24.000,336,11058920,11925,0,1764687323,13050.031347699995,20.58550346999982,53313.47715384 2025-12-02,14:55:25.000,336,11059027,11885,0,1764687324,13050.00440246,20.613699990004534,53313.45619248 2025-12-02,14:55:26.000,336,11058942,11725,0,1764687325,13050.00440246,20.719436940002197,53313.49112808001 2025-12-02,14:55:27.000,336,11058990,11885,0,1764687326,13050.01787507999,20.804026500001783,53313.428244 2025-12-02,14:55:28.000,336,11059003,11885,0,1764687327,13050.02461139,20.888616060001368,53313.46317960001 2025-12-02,14:55:29.000,336,11059007,11885,0,1764687328,13050.03808400999,20.980254750000313,53313.43523112 2025-12-02,14:55:30.000,336,11058967,11925,0,1764687329,13050.10544711,21.05074605000118,53313.400295520005 2025-12-02,14:55:31.000,336,11059012,11765,0,1764687330,13050.11891972999,21.05074605000118,53313.42125688001 2025-12-02,14:55:32.000,336,11058990,11765,0,1764687331,13050.132392349995,21.09304083000461,53313.40728264 2025-12-02,14:55:33.000,336,11058986,11925,0,1764687332,13050.15933758999,21.142384740000125,53313.38632128 2025-12-02,14:55:34.000,336,11058966,11645,0,1764687333,13050.193019139995,21.163532129998202,53313.38632128 2025-12-02,14:55:35.000,336,11058998,12285,0,1764687334,13050.20649176,21.184679520003556,53313.41426976 2025-12-02,14:55:36.000,336,11059010,11965,0,1764687335,13050.213228069995,21.191728650002915,53313.38632128 2025-12-02,14:55:37.000,336,11058998,11805,0,1764687336,13050.21996437999,21.121237350002048,53313.36535992 2025-12-02,14:55:38.000,336,11059002,12165,0,1764687337,13050.20649176,21.10713909000333,53313.42125688001 2025-12-02,14:55:39.000,336,11059001,11925,0,1764687338,13050.18628283,21.10008996000397,53313.43523112 2025-12-02,14:55:40.000,336,11058967,12005,0,1764687339,13050.15933758999,21.085991699997976,53313.41426976 2025-12-02,14:55:41.000,336,11058980,11725,0,1764687340,13050.14586497,21.05779518000054,53313.41426976 2025-12-02,14:55:42.000,336,11058958,11845,0,1764687341,13050.152601279995,21.029598660003103,53313.42125688001 2025-12-02,14:55:43.000,336,11058999,12165,0,1764687342,13050.091974489995,20.987303879999672,53313.41426976 2025-12-02,14:55:44.000,336,11059017,11685,0,1764687343,13050.051556629995,20.945009100003517,53313.44221824001 2025-12-02,14:55:45.000,336,11058965,11885,0,1764687344,13050.031347699995,20.966156490001595,53313.39330840001 2025-12-02,14:55:46.000,336,11059012,11845,0,1764687345,13050.02461139,20.959107360002236,53313.37234704001 2025-12-02,14:55:47.000,336,11059014,12005,0,1764687346,13049.99766614999,20.973205620000954,53313.351385680005 2025-12-02,14:55:48.000,336,11059018,11765,0,1764687347,13050.01787507999,20.980254750000313,53313.3583728 2025-12-02,14:55:49.000,336,11058986,11765,0,1764687348,13050.00440246,21.00845126999775,53313.3583728 2025-12-02,14:55:50.000,336,11058992,11885,0,1764687349,13049.943775669999,21.036647790002462,53313.36535992 2025-12-02,14:55:51.000,336,11058985,11805,0,1764687350,13049.950511979994,21.121237350002048,53313.36535992 2025-12-02,14:55:52.000,336,11058957,11565,0,1764687351,13049.98419353,21.149433869999484,53313.37234704001 2025-12-02,14:55:53.000,336,11059004,12005,0,1764687352,13050.011138769994,21.184679520003556,53313.36535992 2025-12-02,14:55:54.000,336,11058936,11845,0,1764687353,13050.01787507999,21.2763182100025,53313.41426976 2025-12-02,14:55:55.000,336,11058957,12045,0,1764687354,13050.01787507999,21.29041647000122,53313.32343720001 2025-12-02,14:55:56.000,336,11059001,12005,0,1764687355,13050.071765559995,21.396153419998882,53313.37234704001 2025-12-02,14:55:57.000,336,11058973,11765,0,1764687356,13050.193019139995,21.445497330001672,53313.40728264 2025-12-02,14:55:58.000,336,11058998,11925,0,1764687357,13050.273854859995,21.487792109997827,53313.36535992 2025-12-02,14:55:59.000,336,11059032,11925,0,1764687358,13050.374899509996,21.593529060002766,53313.428244 2025-12-02,14:56:00.000,336,11058988,11925,0,1764687359,13050.428789990001,21.621725580000202,53313.428244 2025-12-02,14:56:01.000,336,11058968,11925,0,1764687360,13050.556779879997,21.671069490002992,53313.38632128 2025-12-02,14:56:02.000,336,11058983,12005,0,1764687361,13050.624142979992,21.713364269999147,53313.36535992 2025-12-02,14:56:03.000,336,11058950,11845,0,1764687362,13050.711715010002,21.68516775000171,53313.449205360004 2025-12-02,14:56:04.000,336,11059002,11845,0,1764687363,13050.779078109997,21.67811862000235,53313.449205360004 2025-12-02,14:56:05.000,336,11058998,12165,0,1764687364,13050.859913829998,21.69926601000043,53313.45619248 2025-12-02,14:56:06.000,336,11058972,12205,0,1764687365,13050.907067999993,21.67811862000235,53313.51208944001 2025-12-02,14:56:07.000,336,11058990,11845,0,1764687366,13050.940749549998,21.67811862000235,53313.58196064 2025-12-02,14:56:08.000,336,11058976,11885,0,1764687367,13050.960958479998,21.649922100004915,53313.58196064 2025-12-02,14:56:09.000,336,11059000,11885,0,1764687368,13050.920540619998,21.579430800004047,53313.58894776001 2025-12-02,14:56:10.000,336,11059001,11925,0,1764687369,13050.866650139993,21.579430800004047,53313.62388336 2025-12-02,14:56:11.000,336,11058947,11685,0,1764687370,13050.785814419993,21.51598863000254,53313.54702504 2025-12-02,14:56:12.000,336,11058950,11765,0,1764687371,13050.691506080002,21.46664471999975,53313.54702504 2025-12-02,14:56:13.000,336,11058998,11885,0,1764687372,13050.603934049992,21.438448200002313,53313.58196064 2025-12-02,14:56:14.000,336,11058957,12005,0,1764687373,13050.523098329992,21.389104289999523,53313.60990912001 2025-12-02,14:56:15.000,336,11059006,11925,0,1764687374,13050.435526299996,21.375006030000804,53313.51208944001 2025-12-02,14:56:16.000,336,11058970,11725,0,1764687375,13050.395108439996,21.325662119998015,53313.498115200004 2025-12-02,14:56:17.000,336,11059001,11685,0,1764687376,13050.32774534,21.311563859999296,53313.5330508 2025-12-02,14:56:18.000,336,11059020,11845,0,1764687377,13050.294063789996,21.28336734000186,53313.5330508 2025-12-02,14:56:19.000,336,11059011,11885,0,1764687378,13050.34121795999,21.262219950003782,53313.47715384 2025-12-02,14:56:20.000,336,11059018,12005,0,1764687379,13050.314272719996,21.2763182100025,53313.50510232 2025-12-02,14:56:21.000,336,11058987,11885,0,1764687380,13050.294063789996,21.304514729999937,53313.51208944001 2025-12-02,14:56:22.000,336,11059009,12285,0,1764687381,13050.294063789996,21.311563859999296,53313.44221824001 2025-12-02,14:56:23.000,336,11058971,11805,0,1764687382,13050.38837213,21.33271125000465,53313.428244 2025-12-02,14:56:24.000,336,11059016,12005,0,1764687383,13050.469207850001,21.360907770002086,53313.41426976 2025-12-02,14:56:25.000,336,11058982,12165,0,1764687384,13050.556779879997,21.375006030000804,53313.400295520005 2025-12-02,14:56:26.000,336,11058995,11885,0,1764687385,13050.637615599997,21.424349940003594,53313.40728264 2025-12-02,14:56:27.000,336,11059006,11765,0,1764687386,13050.731923940002,21.438448200002313,53313.38632128 2025-12-02,14:56:28.000,336,11058989,12045,0,1764687387,13050.853177520003,21.45959559000039,53313.39330840001 2025-12-02,14:56:29.000,336,11058954,11885,0,1764687388,13050.934013239988,21.487792109997827,53313.44221824001 2025-12-02,14:56:30.000,336,11058992,11965,0,1764687389,13050.981167409998,21.50893950000318,53313.428244 2025-12-02,14:56:31.000,336,11058957,12125,0,1764687390,13051.062003129999,21.530086890001257,53313.41426976 2025-12-02,14:56:32.000,336,11058979,11885,0,1764687391,13051.13610253999,21.49484124000446,53313.470166720006 2025-12-02,14:56:33.000,336,11058954,11965,0,1764687392,13051.22367457,21.47369384999911,53313.43523112 2025-12-02,14:56:34.000,336,11058975,11925,0,1764687393,13051.291037669995,21.40320254999824,53313.50510232 2025-12-02,14:56:35.000,336,11058984,12165,0,1764687394,13051.351664459995,21.396153419998882,53313.44221824001 2025-12-02,14:56:36.000,336,11059028,11845,0,1764687395,13051.392082319995,21.33976038000401,53313.5330508 2025-12-02,14:56:37.000,336,11059032,12005,0,1764687396,13051.43923648999,21.318612989998655,53313.519076560005 2025-12-02,14:56:38.000,336,11058999,11645,0,1764687397,13051.4459728,21.29041647000122,53313.519076560005 2025-12-02,14:56:39.000,336,11059009,11845,0,1764687398,13051.42576387,21.205826910001633,53313.52606368 2025-12-02,14:56:40.000,336,11058922,12085,0,1764687399,13051.38534601,21.170581260004838,53313.52606368 2025-12-02,14:56:41.000,336,11058970,12245,0,1764687400,13051.371873389995,21.10713909000333,53313.52606368 2025-12-02,14:56:42.000,336,11058942,11885,0,1764687401,13051.30451029,21.029598660003103,53313.5330508 2025-12-02,14:56:43.000,336,11058930,11805,0,1764687402,13051.28430136,20.916812579998805,53313.47715384 2025-12-02,14:56:44.000,336,11058964,11925,0,1764687403,13051.230410879994,20.87451780000265,53313.519076560005 2025-12-02,14:56:45.000,336,11058947,11925,0,1764687404,13051.18325671,20.83927214999858,53313.54003792001 2025-12-02,14:56:46.000,336,11058959,11845,0,1764687405,13051.095684679989,20.81107563000114,53313.47715384 2025-12-02,14:56:47.000,336,11058978,12045,0,1764687406,13051.062003129999,20.789928240003064,53313.498115200004 2025-12-02,14:56:48.000,336,11058966,11765,0,1764687407,13051.001376339998,20.754682589998993,53313.46317960001 2025-12-02,14:56:49.000,336,11058957,11765,0,1764687408,13050.927276929993,20.726486070001556,53313.40728264 2025-12-02,14:56:50.000,336,11058946,11965,0,1764687409,13050.880122759998,20.69828955000412,53313.43523112 2025-12-02,14:56:51.000,336,11058939,11765,0,1764687410,13050.792550730002,20.70533868000348,53313.39330840001 2025-12-02,14:56:52.000,336,11058939,11965,0,1764687411,13050.745396559993,20.677142159998766,53313.351385680005 2025-12-02,14:56:53.000,336,11058957,11885,0,1764687412,13050.691506080002,20.670093029999407,53313.32343720001 2025-12-02,14:56:54.000,336,11058924,11805,0,1764687413,13050.644351909992,20.670093029999407,53313.31645008 2025-12-02,14:56:55.000,336,11058972,11885,0,1764687414,13050.583725119992,20.64189651000197,53313.26754024 2025-12-02,14:56:56.000,336,11058981,11685,0,1764687415,13050.570252500002,20.64189651000197,53313.22561752001 2025-12-02,14:56:57.000,336,11058961,11845,0,1764687416,13050.550043570001,20.64894564000133,53313.19766904 2025-12-02,14:56:58.000,336,11058937,12045,0,1764687417,13050.496153089996,20.620749120003893,53313.19766904 2025-12-02,14:56:59.000,336,11058931,11885,0,1764687418,13050.448998920001,20.571405210001103,53313.134784960006 2025-12-02,14:57:00.000,336,11058968,11685,0,1764687419,13050.442262609991,20.550257820003026,53313.17670768001 2025-12-02,14:57:01.000,336,11058929,11725,0,1764687420,13050.422053679991,20.522061299998313,53313.05792664001 2025-12-02,14:57:02.000,336,11058953,11805,0,1764687421,13050.381635819991,20.522061299998313,53313.03696528001 2025-12-02,14:57:03.000,336,11058906,11965,0,1764687422,13050.395108439996,20.43042260999937,53312.98106832 2025-12-02,14:57:04.000,336,11058909,11725,0,1764687423,13050.34795427,20.41632435000065,53312.98805544001 2025-12-02,14:57:05.000,336,11059000,12165,0,1764687424,13050.294063789996,20.395176960002573,53312.93215848 2025-12-02,14:57:06.000,336,11058972,12005,0,1764687425,13050.26711855,20.3599313099985,53312.90421 2025-12-02,14:57:07.000,336,11058962,12165,0,1764687426,13050.28059116999,20.331734790001065,53312.82036456001 2025-12-02,14:57:08.000,336,11058953,11845,0,1764687427,13050.28059116999,20.261243490000197,53312.89023576001 2025-12-02,14:57:09.000,336,11058921,12085,0,1764687428,13050.26038223999,20.218948710004042,53312.86228728 2025-12-02,14:57:10.000,336,11059008,11885,0,1764687429,13050.20649176,20.141408280003816,53312.7644676 2025-12-02,14:57:11.000,336,11058920,12165,0,1764687430,13050.17954651999,20.04976959000487,53312.77145472001 2025-12-02,14:57:12.000,336,11058934,12085,0,1764687431,13050.10544711,19.979278290004004,53312.72254488001 2025-12-02,14:57:13.000,336,11058889,12045,0,1764687432,13050.051556629995,19.936983510000573,53312.71555776 2025-12-02,14:57:14.000,336,11058932,11845,0,1764687433,13050.03808400999,19.880590469998424,53312.66664792 2025-12-02,14:57:15.000,336,11058988,11765,0,1764687434,13049.91683042999,19.83829569000227,53312.65267368001 2025-12-02,14:57:16.000,336,11058928,12005,0,1764687435,13049.889885189994,19.7678043900014,53312.61773808 2025-12-02,14:57:17.000,336,11058943,12005,0,1764687436,13049.748422679993,19.72550960999797,53312.58280248001 2025-12-02,14:57:18.000,336,11058956,12045,0,1764687437,13049.667586959993,19.683214830001816,53312.49895704 2025-12-02,14:57:19.000,336,11058927,12005,0,1764687438,13049.566542309993,19.640920049998385,53312.45703432001 2025-12-02,14:57:20.000,336,11058938,11885,0,1764687439,13049.478970279997,19.633870919999026,53312.443060080004 2025-12-02,14:57:21.000,336,11058970,11885,0,1764687440,13049.317298839997,19.570428750004794,53312.41511160001 2025-12-02,14:57:22.000,336,11058963,12005,0,1764687441,13049.18930895,19.54928135999944,53312.380176 2025-12-02,14:57:23.000,336,11058974,11885,0,1764687442,13049.115209539996,19.514035710002645,53312.26838208001 2025-12-02,14:57:24.000,336,11058928,11965,0,1764687443,13049.00069226999,19.521084840002004,53312.21248512 2025-12-02,14:57:25.000,336,11058937,11805,0,1764687444,13048.892911309995,19.464691799999855,53312.19851088001 2025-12-02,14:57:26.000,336,11058971,12005,0,1764687445,13048.832284519995,19.514035710002645,53312.10069120001 2025-12-02,14:57:27.000,336,11058896,11805,0,1764687446,13048.77839403999,19.54928135999944,53312.10069120001 2025-12-02,14:57:28.000,336,11058905,11885,0,1764687447,13048.670613079994,19.577477880004153,53312.03780712 2025-12-02,14:57:29.000,336,11058959,11805,0,1764687448,13048.636931529989,19.619772660000308,53311.97492304 2025-12-02,14:57:30.000,336,11058937,11805,0,1764687449,13048.636931529989,19.676165700002457,53311.960948800006 2025-12-02,14:57:31.000,336,11058901,11925,0,1764687450,13048.643667839999,19.77485352000076,53311.91902608 2025-12-02,14:57:32.000,336,11058964,12005,0,1764687451,13048.69755831999,19.83124656000291,53311.86312912001 2025-12-02,14:57:33.000,336,11058960,11805,0,1764687452,13048.73797617999,19.95813089999865,53311.88409048001 2025-12-02,14:57:34.000,336,11058979,11885,0,1764687453,13048.872702379995,19.972229160004645,53311.87710336 2025-12-02,14:57:35.000,336,11058965,11925,0,1764687454,13048.94006547999,20.06386785000359,53311.80024504 2025-12-02,14:57:36.000,336,11058949,11645,0,1764687455,13049.06805537,20.19780131999869,53311.772296560004 2025-12-02,14:57:37.000,336,11058974,11965,0,1764687456,13049.18930895,20.204850449998048,53311.77928368 2025-12-02,14:57:38.000,336,11058935,11965,0,1764687457,13049.344244079992,20.317636530002346,53311.772296560004 2025-12-02,14:57:39.000,336,11058930,12205,0,1764687458,13049.472233970002,20.352882179999142,53311.82819352 2025-12-02,14:57:40.000,336,11058985,11925,0,1764687459,13049.580014929998,20.444520869998087,53311.81421928001 2025-12-02,14:57:41.000,336,11058966,11765,0,1764687460,13049.694532199988,20.486815650001517,53311.856142 2025-12-02,14:57:42.000,336,11058972,12205,0,1764687461,13049.768631609993,20.550257820003026,53311.87011624 2025-12-02,14:57:43.000,336,11058943,11805,0,1764687462,13049.829258399994,20.550257820003026,53311.93300032001 2025-12-02,14:57:44.000,336,11058944,12085,0,1764687463,13049.923566739999,20.578454340000462,53311.905051839996 2025-12-02,14:57:45.000,336,11058971,11845,0,1764687464,13049.98419353,20.6066508599979,53311.91203896001 2025-12-02,14:57:46.000,336,11058939,12445,0,1764687465,13050.02461139,20.64189651000197,53311.891077600005 2025-12-02,14:57:47.000,336,11058917,11685,0,1764687466,13050.051556629995,20.670093029999407,53311.96793592 2025-12-02,14:57:48.000,336,11058945,11805,0,1764687467,13050.031347699995,20.670093029999407,53311.96793592 2025-12-02,14:57:49.000,336,11058947,12165,0,1764687468,13050.03808400999,20.670093029999407,53312.009858640005 2025-12-02,14:57:50.000,336,11058903,11925,0,1764687469,13050.011138769994,20.712387810002838,53312.04479424 2025-12-02,14:57:51.000,336,11058976,11925,0,1764687470,13050.01787507999,20.712387810002838,53312.058768480005 2025-12-02,14:57:52.000,336,11058968,12165,0,1764687471,13049.93703935999,20.733535200000915,53312.04479424 2025-12-02,14:57:53.000,336,11058938,11965,0,1764687472,13049.930303049994,20.719436940002197,53312.09370408 2025-12-02,14:57:54.000,336,11058902,12005,0,1764687473,13049.89662149999,20.76173171999835,53312.05178136001 2025-12-02,14:57:55.000,336,11058930,11885,0,1764687474,13049.849467329994,20.804026500001783,53311.98889728 2025-12-02,14:57:56.000,336,11058941,12085,0,1764687475,13049.883148879999,20.8181247600005,53312.09370408 2025-12-02,14:57:57.000,336,11058959,11885,0,1764687476,13049.842731019999,20.83222301999922,53312.04479424 2025-12-02,14:57:58.000,336,11058968,11805,0,1764687477,13049.876412569989,20.937959970004158,53312.05178136001 2025-12-02,14:57:59.000,336,11058941,11805,0,1764687478,13049.910094119994,20.909763449999446,53312.072742719996 2025-12-02,14:58:00.000,336,11058925,11725,0,1764687479,13049.943775669999,20.959107360002236,53312.04479424 2025-12-02,14:58:01.000,336,11058960,11805,0,1764687480,13050.03808400999,21.022549530003744,53312.07972984001 2025-12-02,14:58:02.000,336,11058926,11925,0,1764687481,13050.09871079999,21.036647790002462,53312.072742719996 2025-12-02,14:58:03.000,336,11058920,11805,0,1764687482,13050.152601279995,21.085991699997976,53312.02383288 2025-12-02,14:58:04.000,336,11058936,11805,0,1764687483,13050.273854859995,21.10713909000333,53312.03082000001 2025-12-02,14:58:05.000,336,11058916,11805,0,1764687484,13050.314272719996,21.24107255999843,53312.03780712 2025-12-02,14:58:06.000,336,11058977,11845,0,1764687485,13050.40858106,21.29041647000122,53312.058768480005 2025-12-02,14:58:07.000,336,11058988,11925,0,1764687486,13050.482680469991,21.318612989998655,53312.072742719996 2025-12-02,14:58:08.000,336,11058998,12085,0,1764687487,13050.576988809997,21.318612989998655,53312.1356268 2025-12-02,14:58:09.000,336,11058939,12085,0,1764687488,13050.664560839992,21.367956900001445,53312.107678320004 2025-12-02,14:58:10.000,336,11058917,11885,0,1764687489,13050.704978699992,21.318612989998655,53312.072742719996 2025-12-02,14:58:11.000,336,11058964,11885,0,1764687490,13050.738660249997,21.311563859999296,53312.11466544 2025-12-02,14:58:12.000,336,11058960,11965,0,1764687491,13050.772341800002,21.2763182100025,53312.16357528 2025-12-02,14:58:13.000,336,11058888,11925,0,1764687492,13050.738660249997,21.255170820004423,53312.107678320004 2025-12-02,14:58:14.000,336,11058926,12005,0,1764687493,13050.711715010002,21.23402342999907,53312.128639680006 2025-12-02,14:58:15.000,336,11058979,11885,0,1764687494,13050.718451319997,21.156482999998843,53312.177549520005 2025-12-02,14:58:16.000,336,11058954,11885,0,1764687495,13050.664560839992,21.078942569998617,53312.205498 2025-12-02,14:58:17.000,336,11058979,11805,0,1764687496,13050.597197739997,21.05074605000118,53312.177549520005 2025-12-02,14:58:18.000,336,11058938,12245,0,1764687497,13050.523098329992,20.952058230002876,53312.21248512 2025-12-02,14:58:19.000,336,11058932,12125,0,1764687498,13050.435526299996,20.952058230002876,53312.16357528 2025-12-02,14:58:20.000,336,11058926,11885,0,1764687499,13050.32100902999,20.888616060001368,53312.1356268 2025-12-02,14:58:21.000,336,11058920,11965,0,1764687500,13050.213228069995,20.86041954000393,53312.12165256001 2025-12-02,14:58:22.000,336,11058930,12325,0,1764687501,13050.091974489995,20.83222301999922,53312.107678320004 2025-12-02,14:58:23.000,336,11058972,11885,0,1764687502,13050.051556629995,20.82517388999986,53312.10069120001 2025-12-02,14:58:24.000,336,11058963,11925,0,1764687503,13049.99766614999,20.83927214999858,53312.12165256001 2025-12-02,14:58:25.000,336,11058970,12005,0,1764687504,13049.9639846,20.789928240003064,53312.09370408 2025-12-02,14:58:26.000,336,11058972,11765,0,1764687505,13049.930303049994,20.8181247600005,53312.08671696 2025-12-02,14:58:27.000,336,11058964,11885,0,1764687506,13049.91683042999,20.83927214999858,53312.03780712 2025-12-02,14:58:28.000,336,11058901,11685,0,1764687507,13049.93703935999,20.86041954000393,53312.03082000001 2025-12-02,14:58:29.000,336,11058906,11645,0,1764687508,13049.99766614999,20.959107360002236,53312.04479424 2025-12-02,14:58:30.000,336,11058932,12165,0,1764687509,13050.03808400999,21.015500400004385,53312.03082000001 2025-12-02,14:58:31.000,336,11058969,11845,0,1764687510,13050.14586497,21.036647790002462,53312.01684576 2025-12-02,14:58:32.000,336,11058952,12245,0,1764687511,13050.21996437999,21.04369692000182,53312.058768480005 2025-12-02,14:58:33.000,336,11058921,12165,0,1764687512,13050.30753641,21.135335610000766,53312.05178136001 2025-12-02,14:58:34.000,336,11059009,11725,0,1764687513,13050.435526299996,21.149433869999484,53312.0657556 2025-12-02,14:58:35.000,336,11058910,11885,0,1764687514,13050.502889399992,21.205826910001633,53312.009858640005 2025-12-02,14:58:36.000,336,11058923,11845,0,1764687515,13050.597197739997,21.22697429999971,53312.07972984001 2025-12-02,14:58:37.000,336,11058931,11725,0,1764687516,13050.711715010002,21.191728650002915,53312.08671696 2025-12-02,14:58:38.000,336,11058992,12005,0,1764687517,13050.826232279993,21.21992517000035,53312.08671696 2025-12-02,14:58:39.000,336,11058916,11805,0,1764687518,13050.893595379988,21.205826910001633,53312.107678320004 2025-12-02,14:58:40.000,336,11058945,11885,0,1764687519,13050.927276929993,21.184679520003556,53312.11466544 2025-12-02,14:58:41.000,336,11058944,11805,0,1764687520,13050.967694789993,21.142384740000125,53312.11466544 2025-12-02,14:58:42.000,336,11058963,12045,0,1764687521,13050.987903719993,21.10713909000333,53312.128639680006 2025-12-02,14:58:43.000,336,11058967,11805,0,1764687522,13050.994640029989,21.10008996000397,53312.11466544 2025-12-02,14:58:44.000,336,11058932,11885,0,1764687523,13050.974431099989,21.0648443099999,53312.11466544 2025-12-02,14:58:45.000,336,11058951,12005,0,1764687524,13050.960958479998,21.05074605000118,53312.17056240001 2025-12-02,14:58:46.000,336,11058931,11965,0,1764687525,13050.900331689998,21.015500400004385,53312.14261392 2025-12-02,14:58:47.000,336,11058969,11925,0,1764687526,13050.866650139993,21.022549530003744,53312.128639680006 2025-12-02,14:58:48.000,336,11058957,12165,0,1764687527,13050.826232279993,21.078942569998617,53312.21248512 2025-12-02,14:58:49.000,336,11058970,12165,0,1764687528,13050.779078109997,21.022549530003744,53312.19152376 2025-12-02,14:58:50.000,336,11058935,12085,0,1764687529,13050.725187629992,21.078942569998617,53312.15658816 2025-12-02,14:58:51.000,336,11058971,11925,0,1764687530,13050.698242389997,21.078942569998617,53312.14261392 2025-12-02,14:58:52.000,336,11058989,11765,0,1764687531,13050.597197739997,21.10713909000333,53312.177549520005 2025-12-02,14:58:53.000,336,11058956,12085,0,1764687532,13050.543307259992,21.149433869999484,53312.128639680006 2025-12-02,14:58:54.000,336,11058987,11885,0,1764687533,13050.489416780001,21.23402342999907,53312.14960104001 2025-12-02,14:58:55.000,336,11058961,11885,0,1764687534,13050.40858106,21.2763182100025,53312.11466544 2025-12-02,14:58:56.000,336,11058975,11725,0,1764687535,13050.3681632,21.29041647000122,53312.1356268 2025-12-02,14:58:57.000,336,11059009,11965,0,1764687536,13050.32100902999,21.353858640002727,53312.08671696 2025-12-02,14:58:58.000,336,11058983,12085,0,1764687537,13050.26038223999,21.33271125000465,53312.11466544 2025-12-02,14:58:59.000,336,11059000,11965,0,1764687538,13050.233436999995,21.382055160000164,53312.08671696 2025-12-02,14:59:00.000,336,11058985,12085,0,1764687539,13050.193019139995,21.431399070002954,53312.107678320004 2025-12-02,14:59:01.000,336,11058968,12205,0,1764687540,13050.1660739,21.396153419998882,53312.1356268 2025-12-02,14:59:02.000,336,11058954,11805,0,1764687541,13050.09871079999,21.367956900001445,53312.07972984001 2025-12-02,14:59:03.000,336,11058962,11845,0,1764687542,13050.071765559995,21.396153419998882,53312.04479424 2025-12-02,14:59:04.000,336,11058980,11725,0,1764687543,13050.04482032,21.424349940003594,53312.03082000001 2025-12-02,14:59:05.000,336,11058985,12005,0,1764687544,13050.071765559995,21.367956900001445,53312.07972984001 2025-12-02,14:59:06.000,336,11058983,12005,0,1764687545,13050.071765559995,21.346809510003368,53312.03082000001 2025-12-02,14:59:07.000,336,11058960,11885,0,1764687546,13050.071765559995,21.353858640002727,53312.04479424 2025-12-02,14:59:08.000,336,11058985,12005,0,1764687547,13050.09871079999,21.2763182100025,53312.058768480005 2025-12-02,14:59:09.000,336,11058897,12045,0,1764687548,13050.07850186999,21.22697429999971,53312.01684576 2025-12-02,14:59:10.000,336,11058905,11805,0,1764687549,13050.091974489995,21.205826910001633,53312.01684576 2025-12-02,14:59:11.000,336,11058969,11925,0,1764687550,13050.05829293999,21.135335610000766,53311.97492304 2025-12-02,14:59:12.000,336,11059016,12325,0,1764687551,13050.05829293999,21.10008996000397,53311.95396168001 2025-12-02,14:59:13.000,336,11058993,11845,0,1764687552,13050.03808400999,20.99435300999903,53311.88409048001 2025-12-02,14:59:14.000,336,11058989,11805,0,1764687553,13050.011138769994,20.99435300999903,53311.95396168001 2025-12-02,14:59:15.000,336,11059017,11925,0,1764687554,13049.97745721999,20.909763449999446,53311.91902608 2025-12-02,14:59:16.000,336,11058960,11925,0,1764687555,13049.93703935999,20.82517388999986,53311.905051839996 2025-12-02,14:59:17.000,336,11058967,11885,0,1764687556,13049.923566739999,20.76878084999771,53311.84915488 2025-12-02,14:59:18.000,336,11058945,11965,0,1764687557,13049.869676259994,20.733535200000915,53311.842167760005 2025-12-02,14:59:19.000,336,11058984,11765,0,1764687558,13049.788840539994,20.64894564000133,53311.8212064 2025-12-02,14:59:20.000,336,11058967,12005,0,1764687559,13049.761895299998,20.627798250003252,53311.83518064001 2025-12-02,14:59:21.000,336,11059026,12125,0,1764687560,13049.687795889993,20.6066508599979,53311.81421928001 2025-12-02,14:59:22.000,336,11058977,11925,0,1764687561,13049.640641719998,20.58550346999982,53311.76530944001 2025-12-02,14:59:23.000,336,11058957,12045,0,1764687562,13049.606960169993,20.571405210001103,53311.78627080001 2025-12-02,14:59:24.000,336,11058934,11885,0,1764687563,13049.499179209997,20.500913910000236,53311.73037384 2025-12-02,14:59:25.000,336,11058940,11885,0,1764687564,13049.499179209997,20.4727173900028,53311.71639960001 2025-12-02,14:59:26.000,336,11058942,12005,0,1764687565,13049.411607180002,20.444520869998087,53311.66748976001 2025-12-02,14:59:27.000,336,11059011,11765,0,1764687566,13049.404870869992,20.437471739998728,53311.6115928 2025-12-02,14:59:28.000,336,11058967,11725,0,1764687567,13049.411607180002,20.47976652000216,53311.57665720001 2025-12-02,14:59:29.000,336,11058986,11885,0,1764687568,13049.337507769997,20.451570000004722,53311.56268296 2025-12-02,14:59:30.000,336,11059008,11845,0,1764687569,13049.330771460001,20.46566826000344,53311.53473448 2025-12-02,14:59:31.000,336,11059021,11885,0,1764687570,13049.371189320002,20.45861913000408,53311.555695840005 2025-12-02,14:59:32.000,336,11058951,12125,0,1764687571,13049.364453009992,20.42337348000001,53311.5417216 2025-12-02,14:59:33.000,336,11058988,11925,0,1764687572,13049.404870869992,20.46566826000344,53311.48582464 2025-12-02,14:59:34.000,336,11058993,11765,0,1764687573,13049.425079799992,20.437471739998728,53311.47883752001 2025-12-02,14:59:35.000,336,11059036,11805,0,1764687574,13049.452025040002,20.47976652000216,53311.49281176 2025-12-02,14:59:36.000,336,11058978,11845,0,1764687575,13049.452025040002,20.543208690003667,53311.51377312 2025-12-02,14:59:37.000,336,11058968,11725,0,1764687576,13049.553069690002,20.564356080001744,53311.49979888001 2025-12-02,14:59:38.000,336,11058966,11925,0,1764687577,13049.600223859998,20.58550346999982,53311.42294056 2025-12-02,14:59:39.000,336,11058975,12005,0,1764687578,13049.728213749993,20.59255259999918,53311.48582464 2025-12-02,14:59:40.000,336,11058919,12165,0,1764687579,13049.795576849989,20.620749120003893,53311.506786000005 2025-12-02,14:59:41.000,336,11058967,11965,0,1764687580,13049.923566739999,20.64189651000197,53311.53473448 2025-12-02,14:59:42.000,336,11058985,11885,0,1764687581,13049.923566739999,20.663043900000048,53311.54870872001 2025-12-02,14:59:43.000,336,11059040,12045,0,1764687582,13049.99766614999,20.69124042000476,53311.506786000005 2025-12-02,14:59:44.000,336,11059015,12285,0,1764687583,13050.09871079999,20.69124042000476,53311.555695840005 2025-12-02,14:59:45.000,336,11058979,11885,0,1764687584,13050.112183419995,20.684191289998125,53311.569670079996 2025-12-02,14:59:46.000,336,11058937,11845,0,1764687585,13050.132392349995,20.70533868000348,53311.555695840005 2025-12-02,14:59:47.000,336,11058948,12005,0,1764687586,13050.13912865999,20.69124042000476,53311.56268296 2025-12-02,14:59:48.000,336,11058995,11925,0,1764687587,13050.06502925,20.684191289998125,53311.57665720001 2025-12-02,14:59:49.000,336,11058975,12165,0,1764687588,13050.05829293999,20.677142159998766,53311.59063144 2025-12-02,14:59:50.000,336,11058986,11885,0,1764687589,13049.990929839994,20.613699990004534,53311.58364432 2025-12-02,14:59:51.000,336,11058941,12045,0,1764687590,13049.943775669999,20.564356080001744,53311.59063144 2025-12-02,14:59:52.000,336,11058939,12165,0,1764687591,13049.89662149999,20.627798250003252,53311.57665720001 2025-12-02,14:59:53.000,336,11059012,11845,0,1764687592,13049.862939949999,20.613699990004534,53311.59063144 2025-12-02,14:59:54.000,336,11058973,12205,0,1764687593,13049.782104229998,20.543208690003667,53311.53473448 2025-12-02,14:59:55.000,336,11058929,12085,0,1764687594,13049.714741129988,20.515012169998954,53311.54870872001 2025-12-02,14:59:56.000,336,11058972,11925,0,1764687595,13049.627169099993,20.550257820003026,53311.52076024 2025-12-02,14:59:57.000,336,11058977,11845,0,1764687596,13049.580014929998,20.543208690003667,53311.51377312 2025-12-02,14:59:58.000,336,11058992,11765,0,1764687597,13049.485706589992,20.571405210001103,53311.49281176 2025-12-02,14:59:59.000,336,11058960,12085,0,1764687598,13049.472233970002,20.58550346999982,53311.44390192 2025-12-02,15:00:00.000,336,11059000,11965,0,1764687599,13049.512651830002,20.59960172999854,53311.49979888001 2025-12-02,15:00:01.000,336,11058965,12045,0,1764687600,13049.499179209997,20.613699990004534,53311.42992768001 2025-12-02,15:00:02.000,336,11058931,11805,0,1764687601,13049.546333379993,20.677142159998766,53311.436914800004 2025-12-02,15:00:03.000,336,11058917,11805,0,1764687602,13049.546333379993,20.670093029999407,53311.42992768001 2025-12-02,15:00:04.000,336,11058925,11925,0,1764687603,13049.586751239993,20.733535200000915,53311.42294056 2025-12-02,15:00:05.000,336,11058954,11805,0,1764687604,13049.660850649998,20.754682589998993,53311.42992768001 2025-12-02,15:00:06.000,336,11058919,11765,0,1764687605,13049.694532199988,20.782879110003705,53311.39499208 2025-12-02,15:00:07.000,336,11058991,11845,0,1764687606,13049.741686369998,20.76173171999835,53311.401979199996 2025-12-02,15:00:08.000,336,11058971,12045,0,1764687607,13049.761895299998,20.76878084999771,53311.388004960005 2025-12-02,15:00:09.000,336,11058936,11965,0,1764687608,13049.822522089999,20.76878084999771,53311.41595344 2025-12-02,15:00:10.000,336,11058923,11805,0,1764687609,13049.795576849989,20.747633459999633,53311.436914800004 2025-12-02,15:00:11.000,336,11058989,11805,0,1764687610,13049.835994709989,20.719436940002197,53311.44390192 2025-12-02,15:00:12.000,336,11058902,12045,0,1764687611,13049.802313159998,20.70533868000348,53311.47883752001 2025-12-02,15:00:13.000,336,11059011,12125,0,1764687612,13049.761895299998,20.684191289998125,53311.4718504 2025-12-02,15:00:14.000,336,11058986,11885,0,1764687613,13049.782104229998,20.65599477000069,53311.46486328 2025-12-02,15:00:15.000,336,11058972,12005,0,1764687614,13049.708004819993,20.65599477000069,53311.41595344 2025-12-02,15:00:16.000,336,11058968,12325,0,1764687615,13049.687795889993,20.613699990004534,53311.39499208 2025-12-02,15:00:17.000,336,11058931,11845,0,1764687616,13049.633905410003,20.58550346999982,53311.42992768001 2025-12-02,15:00:18.000,336,11058953,11845,0,1764687617,13049.593487550002,20.6066508599979,53311.42992768001 2025-12-02,15:00:19.000,336,11058918,11725,0,1764687618,13049.526124449992,20.63484738000261,53311.40896632001 2025-12-02,15:00:20.000,336,11059003,11765,0,1764687619,13049.532860760002,20.627798250003252,53311.40896632001 2025-12-02,15:00:21.000,336,11058959,11965,0,1764687620,13049.452025040002,20.64189651000197,53311.42992768001 2025-12-02,15:00:22.000,336,11059004,11925,0,1764687621,13049.418343489997,20.670093029999407,53311.401979199996 2025-12-02,15:00:23.000,336,11058958,12005,0,1764687622,13049.384661939992,20.69828955000412,53311.35306936 2025-12-02,15:00:24.000,336,11058980,12045,0,1764687623,13049.350980390001,20.747633459999633,53311.34608224 2025-12-02,15:00:25.000,336,11058936,11805,0,1764687624,13049.310562530001,20.846321279997937,53311.30415952 2025-12-02,15:00:26.000,336,11058999,11845,0,1764687625,13049.310562530001,20.902714320000086,53311.339095120005 2025-12-02,15:00:27.000,336,11058995,11845,0,1764687626,13049.283617289992,20.99435300999903,53311.33210800001 2025-12-02,15:00:28.000,336,11058931,11925,0,1764687627,13049.283617289992,21.05779518000054,53311.35306936 2025-12-02,15:00:29.000,336,11058938,12005,0,1764687628,13049.256672049996,21.128286480001407,53311.33210800001 2025-12-02,15:00:30.000,336,11059023,11885,0,1764687629,13049.263408359991,21.22697429999971,53311.290185280006 2025-12-02,15:00:31.000,336,11059004,11885,0,1764687630,13049.310562530001,21.29041647000122,53311.31114664001 2025-12-02,15:00:32.000,336,11058980,11725,0,1764687631,13049.290353600001,21.40320254999824,53311.2971724 2025-12-02,15:00:33.000,336,11058932,11685,0,1764687632,13049.290353600001,21.50189037000382,53311.290185280006 2025-12-02,15:00:34.000,336,11058983,11885,0,1764687633,13049.371189320002,21.614676450000843,53311.269223920004 2025-12-02,15:00:35.000,336,11058994,11885,0,1764687634,13049.371189320002,21.671069490002992,53311.2971724 2025-12-02,15:00:36.000,336,11058957,12085,0,1764687635,13049.465497659992,21.720413399998506,53311.34608224 2025-12-02,15:00:37.000,336,11059001,12165,0,1764687636,13049.526124449992,21.812052090004727,53311.27621104 2025-12-02,15:00:38.000,336,11058931,12125,0,1764687637,13049.593487550002,21.87549425999896,53311.24826256 2025-12-02,15:00:39.000,336,11058951,11845,0,1764687638,13049.681059579998,21.967132949997904,53311.31813376 2025-12-02,15:00:40.000,336,11058935,11925,0,1764687639,13049.714741129988,21.981231210003898,53311.30415952 2025-12-02,15:00:41.000,336,11058947,11885,0,1764687640,13049.795576849989,22.016476860000694,53311.31813376 2025-12-02,15:00:42.000,336,11058938,12005,0,1764687641,13049.89662149999,22.016476860000694,53311.290185280006 2025-12-02,15:00:43.000,336,11058977,12245,0,1764687642,13049.930303049994,22.051722510004765,53311.33210800001 2025-12-02,15:00:44.000,336,11058981,12485,0,1764687643,13049.97745721999,21.995329470002616,53311.31813376 2025-12-02,15:00:45.000,336,11058973,12205,0,1764687644,13049.97745721999,22.016476860000694,53311.35306936 2025-12-02,15:00:46.000,336,11058948,12125,0,1764687645,13049.99766614999,21.960083819998545,53311.36005648001 2025-12-02,15:00:47.000,336,11058950,12005,0,1764687646,13050.011138769994,21.882543389998318,53311.388004960005 2025-12-02,15:00:48.000,336,11058952,12205,0,1764687647,13050.00440246,21.85434687000088,53311.436914800004 2025-12-02,15:00:49.000,336,11058943,11645,0,1764687648,13049.970720909994,21.776806440000655,53311.388004960005 2025-12-02,15:00:50.000,336,11058977,11685,0,1764687649,13049.93703935999,21.649922100004915,53311.41595344 2025-12-02,15:00:51.000,336,11058994,12005,0,1764687650,13049.849467329994,21.607627320001484,53311.39499208 2025-12-02,15:00:52.000,336,11058941,11805,0,1764687651,13049.775367919989,21.558283409998694,53311.3670436 2025-12-02,15:00:53.000,336,11058938,11805,0,1764687652,13049.741686369998,21.445497330001672,53311.388004960005 2025-12-02,15:00:54.000,336,11058954,11805,0,1764687653,13049.627169099993,21.382055160000164,53311.37403072 2025-12-02,15:00:55.000,336,11058953,12085,0,1764687654,13049.559805999997,21.360907770002086,53311.38101784001 2025-12-02,15:00:56.000,336,11058946,12005,0,1764687655,13049.499179209997,21.318612989998655,53311.34608224 2025-12-02,15:00:57.000,336,11058978,12085,0,1764687656,13049.398134559997,21.248121689997788,53311.37403072 2025-12-02,15:00:58.000,336,11059012,12005,0,1764687657,13049.337507769997,21.205826910001633,53311.30415952 2025-12-02,15:00:59.000,336,11058935,12005,0,1764687658,13049.276880979996,21.191728650002915,53311.234288319996 2025-12-02,15:01:00.000,336,11058947,11885,0,1764687659,13049.283617289992,21.177630390004197,53311.21332696001 2025-12-02,15:01:01.000,336,11058958,11845,0,1764687660,13049.216254189996,21.177630390004197,53311.21332696001 2025-12-02,15:01:02.000,336,11058973,11805,0,1764687661,13049.270144670001,21.156482999998843,53311.19935272 2025-12-02,15:01:03.000,336,11059007,11925,0,1764687662,13049.310562530001,21.170581260004838,53311.17839136 2025-12-02,15:01:04.000,336,11058990,11725,0,1764687663,13049.324035149992,21.170581260004838,53311.16441712001 2025-12-02,15:01:05.000,336,11059002,11805,0,1764687664,13049.438552419997,21.170581260004838,53311.15044288 2025-12-02,15:01:06.000,336,11058920,11765,0,1764687665,13049.492442900002,21.170581260004838,53311.11550728001 2025-12-02,15:01:07.000,336,11058968,12045,0,1764687666,13049.600223859998,21.156482999998843,53311.16441712001 2025-12-02,15:01:08.000,336,11058940,11965,0,1764687667,13049.748422679993,21.21992517000035,53311.15044288 2025-12-02,15:01:09.000,336,11058974,12005,0,1764687668,13049.89662149999,21.21992517000035,53311.171404240005 2025-12-02,15:01:10.000,336,11058963,12165,0,1764687669,13050.091974489995,21.262219950003782,53311.18537848 2025-12-02,15:01:11.000,336,11058923,11885,0,1764687670,13050.18628283,21.29041647000122,53311.20633984 2025-12-02,15:01:12.000,336,11059015,11765,0,1764687671,13050.38837213,21.367956900001445,53311.20633984 2025-12-02,15:01:13.000,336,11058916,11965,0,1764687672,13050.543307259992,21.438448200002313,53311.234288319996 2025-12-02,15:01:14.000,336,11058955,12165,0,1764687673,13050.758869179997,21.50893950000318,53311.30415952 2025-12-02,15:01:15.000,336,11058932,11925,0,1764687674,13050.947485859993,21.600578190002125,53311.339095120005 2025-12-02,15:01:16.000,336,11058934,12285,0,1764687675,13051.17652039999,21.664020360003633,53311.34608224 2025-12-02,15:01:17.000,336,11058973,11845,0,1764687676,13051.311246599995,21.67811862000235,53311.42294056 2025-12-02,15:01:18.000,336,11058963,12125,0,1764687677,13051.49986327999,21.74156079000386,53311.46486328 2025-12-02,15:01:19.000,336,11059002,11965,0,1764687678,13051.654798409996,21.790904699999373,53311.555695840005 2025-12-02,15:01:20.000,336,11058951,11805,0,1764687679,13051.796260919997,21.889592519997677,53311.56268296 2025-12-02,15:01:21.000,336,11059022,12005,0,1764687680,13051.897305569997,21.90369078000367,53311.63255416 2025-12-02,15:01:22.000,336,11058985,12045,0,1764687681,13051.984877599993,21.931887300001108,53311.63954128 2025-12-02,15:01:23.000,336,11058949,11885,0,1764687682,13052.052240700003,21.945985559999826,53311.71639960001 2025-12-02,15:01:24.000,336,11059023,11885,0,1764687683,13052.092658559988,21.97418208000454,53311.80723216 2025-12-02,15:01:25.000,336,11058981,12045,0,1764687684,13052.079185939998,21.967132949997904,53311.78627080001 2025-12-02,15:01:26.000,336,11059013,12005,0,1764687685,13052.133076419988,21.945985559999826,53311.86312912001 2025-12-02,15:01:27.000,336,11058980,12125,0,1764687686,13052.038768079998,21.92483817000175,53311.89806472 2025-12-02,15:01:28.000,336,11058966,11805,0,1764687687,13051.998350219998,21.882543389998318,53311.86312912001 2025-12-02,15:01:29.000,336,11058966,11845,0,1764687688,13051.930987120002,21.85434687000088,53311.939987440004 2025-12-02,15:01:30.000,336,11058955,11885,0,1764687689,13051.836678779997,21.85434687000088,53311.98191016001 2025-12-02,15:01:31.000,336,11058976,11845,0,1764687690,13051.782788299992,21.819101220004086,53311.97492304 2025-12-02,15:01:32.000,336,11059008,11845,0,1764687691,13051.675007339996,21.769757310001296,53311.96793592 2025-12-02,15:01:33.000,336,11058967,12045,0,1764687692,13051.580698999991,21.706315139999788,53312.03082000001 2025-12-02,15:01:34.000,336,11058999,12005,0,1764687693,13051.49986327999,21.68516775000171,53312.009858640005 2025-12-02,15:01:35.000,336,11058981,11885,0,1764687694,13051.40555494,21.664020360003633,53311.98889728 2025-12-02,15:01:36.000,336,11059046,11885,0,1764687695,13051.32471922,21.64287296999828,53311.98191016001 2025-12-02,15:01:37.000,336,11059015,11925,0,1764687696,13051.270828739995,21.614676450000843,53311.98191016001 2025-12-02,15:01:38.000,336,11059026,11765,0,1764687697,13051.2438835,21.593529060002766,53311.93300032001 2025-12-02,15:01:39.000,336,11058951,11885,0,1764687698,13051.189993019994,21.579430800004047,53311.93300032001 2025-12-02,15:01:40.000,336,11059000,11725,0,1764687699,13051.122629919999,21.579430800004047,53311.905051839996 2025-12-02,15:01:41.000,336,11059003,11645,0,1764687700,13051.075475749989,21.50893950000318,53311.905051839996 2025-12-02,15:01:42.000,336,11059006,12005,0,1764687701,13051.055266819989,21.50189037000382,53311.793257920006 2025-12-02,15:01:43.000,336,11058991,11805,0,1764687702,13051.048530509994,21.424349940003594,53311.83518064001 2025-12-02,15:01:44.000,336,11058998,12165,0,1764687703,13051.048530509994,21.367956900001445,53311.82819352 2025-12-02,15:01:45.000,336,11059005,11725,0,1764687704,13050.987903719993,21.311563859999296,53311.80723216 2025-12-02,15:01:46.000,336,11058953,12005,0,1764687705,13051.001376339998,21.262219950003782,53311.78627080001 2025-12-02,15:01:47.000,336,11058917,11845,0,1764687706,13050.934013239988,21.121237350002048,53311.76530944001 2025-12-02,15:01:48.000,336,11058959,11925,0,1764687707,13050.893595379988,20.945009100003517,53311.681464 2025-12-02,15:01:49.000,336,11058977,11805,0,1764687708,13050.832968590003,20.87451780000265,53311.65351552 2025-12-02,15:01:50.000,336,11058944,11885,0,1764687709,13050.745396559993,20.712387810002838,53311.65351552 2025-12-02,15:01:51.000,336,11058959,12005,0,1764687710,13050.630879290002,20.543208690003667,53311.68845112 2025-12-02,15:01:52.000,336,11059000,11845,0,1764687711,13050.529834640001,20.395176960002573,53311.65351552 2025-12-02,15:01:53.000,336,11058973,11805,0,1764687712,13050.401844749991,20.23304697000276,53311.59761856001 2025-12-02,15:01:54.000,336,11058992,11925,0,1764687713,13050.26038223999,20.113211759999103,53311.5417216 2025-12-02,15:01:55.000,336,11058985,11805,0,1764687714,13050.12565604,19.95108176999929,53311.47883752001 2025-12-02,15:01:56.000,336,11058989,11725,0,1764687715,13049.97745721999,19.78895177999948,53311.42992768001 2025-12-02,15:01:57.000,336,11059011,12005,0,1764687716,13049.842731019999,19.711411349999253,53311.388004960005 2025-12-02,15:01:58.000,336,11059022,11925,0,1764687717,13049.708004819993,19.56337961999816,53311.34608224 2025-12-02,15:01:59.000,336,11058992,11765,0,1764687718,13049.593487550002,19.443544410001778,53311.27621104 2025-12-02,15:02:00.000,336,11059003,12005,0,1764687719,13049.452025040002,19.36600398000155,53311.171404240005 2025-12-02,15:02:01.000,336,11059008,11605,0,1764687720,13049.324035149992,19.267316160003247,53311.171404240005 2025-12-02,15:02:02.000,336,11058962,11885,0,1764687721,13049.229726810001,19.18272660000366,53311.11550728001 2025-12-02,15:02:03.000,336,11059005,11925,0,1764687722,13049.14889109,19.13338269000087,53311.02467472001 2025-12-02,15:02:04.000,336,11058971,11965,0,1764687723,13049.10847323,19.062891390000004,53311.03864896 2025-12-02,15:02:05.000,336,11059004,12285,0,1764687724,13049.00742858,19.055842260000645,53310.89191944 2025-12-02,15:02:06.000,336,11058961,11765,0,1764687725,13049.04111012999,19.01354748000449,53310.84999672 2025-12-02,15:02:07.000,336,11059016,11885,0,1764687726,13048.98721965,18.95715444000234,53310.82204824 2025-12-02,15:02:08.000,336,11059032,12005,0,1764687727,13048.973747029995,18.97830183000042,53310.7032672 2025-12-02,15:02:09.000,336,11058953,11925,0,1764687728,13048.96701072,18.936007050004264,53310.68929296001 2025-12-02,15:02:10.000,336,11058956,11765,0,1764687729,13048.953538099995,18.900761400000192,53310.64737024 2025-12-02,15:02:11.000,336,11058987,11965,0,1764687730,13048.96027440999,18.900761400000192,53310.668331600005 2025-12-02,15:02:12.000,336,11059035,11765,0,1764687731,13048.96701072,18.90781052999955,53310.61243464001 2025-12-02,15:02:13.000,336,11059002,11845,0,1764687732,13048.96027440999,18.893712270000833,53310.563524799996 2025-12-02,15:02:14.000,336,11059010,11965,0,1764687733,13048.94006547999,18.893712270000833,53310.48666648 2025-12-02,15:02:15.000,336,11058988,12125,0,1764687734,13048.913120239995,18.823220969999966,53310.46570512 2025-12-02,15:02:16.000,336,11059053,11965,0,1764687735,13048.913120239995,18.759778799998458,53310.430769520004 2025-12-02,15:02:17.000,336,11058990,12005,0,1764687736,13048.892911309995,18.78092619000381,53310.41679528 2025-12-02,15:02:18.000,336,11058992,11845,0,1764687737,13048.872702379995,18.74568053999974,53310.40282104001 2025-12-02,15:02:19.000,336,11058973,11925,0,1764687738,13048.83902082999,18.703385760003584,53310.34692408 2025-12-02,15:02:20.000,336,11058994,11765,0,1764687739,13048.812075589994,18.675189239998872,53310.35391120001 2025-12-02,15:02:21.000,336,11059016,12205,0,1764687740,13048.791866659994,18.646992720001435,53310.27705288001 2025-12-02,15:02:22.000,336,11059012,11925,0,1764687741,13048.791866659994,18.668140109999513,53310.263078640004 2025-12-02,15:02:23.000,336,11058990,12085,0,1764687742,13048.75818510999,18.668140109999513,53310.19320744 2025-12-02,15:02:24.000,336,11059048,11925,0,1764687743,13048.75818510999,18.668140109999513,53310.18622032001 2025-12-02,15:02:25.000,336,11059028,11805,0,1764687744,13048.711030939994,18.646992720001435,53310.1442976 2025-12-02,15:02:26.000,336,11058991,12005,0,1764687745,13048.73797617999,18.632894460002717,53310.12333624 2025-12-02,15:02:27.000,336,11059017,12205,0,1764687746,13048.724503559999,18.668140109999513,53310.0744264 2025-12-02,15:02:28.000,336,11058992,11965,0,1764687747,13048.73797617999,18.675189239998872,53310.06045216001 2025-12-02,15:02:29.000,336,11059019,11845,0,1764687748,13048.82554821,18.696336630004225,53310.02551656 2025-12-02,15:02:30.000,336,11059024,11965,0,1764687749,13048.892911309995,18.766827929997817,53310.0744264 2025-12-02,15:02:31.000,336,11058965,11725,0,1764687750,13048.94680179,18.78092619000381,53310.06045216001 2025-12-02,15:02:32.000,336,11058998,12005,0,1764687751,13049.08152798999,18.80207358000189,53310.0744264 2025-12-02,15:02:33.000,336,11059006,11965,0,1764687752,13049.18930895,18.893712270000833,53310.03949080001 2025-12-02,15:02:34.000,336,11058977,11885,0,1764687753,13049.303826219992,18.97125270000106,53310.03250368 2025-12-02,15:02:35.000,336,11058966,11925,0,1764687754,13049.458761349997,19.006498349997855,53310.095387760004 2025-12-02,15:02:36.000,336,11059017,11885,0,1764687755,13049.580014929998,19.034694870002568,53310.08141352 2025-12-02,15:02:37.000,336,11059026,11805,0,1764687756,13049.734950059988,19.126333560001513,53310.13731048001 2025-12-02,15:02:38.000,336,11059016,11725,0,1764687757,13049.869676259994,19.15453007999895,53310.19320744 2025-12-02,15:02:39.000,336,11059042,12045,0,1764687758,13050.06502925,19.20387399000174,53310.214168800005 2025-12-02,15:02:40.000,336,11058999,11845,0,1764687759,13050.21996437999,19.25321790000453,53310.24211728 2025-12-02,15:02:41.000,336,11058987,11965,0,1764687760,13050.34795427,19.32370919999812,53310.29102712 2025-12-02,15:02:42.000,336,11058988,11845,0,1764687761,13050.489416780001,19.295512680000684,53310.284040000006 2025-12-02,15:02:43.000,336,11058977,11925,0,1764687762,13050.570252500002,19.32370919999812,53310.31198848 2025-12-02,15:02:44.000,336,11059011,11805,0,1764687763,13050.651088220002,19.25321790000453,53310.34692408 2025-12-02,15:02:45.000,336,11059005,11805,0,1764687764,13050.731923940002,19.260267030003888,53310.36089832 2025-12-02,15:02:46.000,336,11058991,11885,0,1764687765,13050.765605489993,19.25321790000453,53310.3888468 2025-12-02,15:02:47.000,336,11059037,12205,0,1764687766,13050.792550730002,19.246168769997894,53310.47269224001 2025-12-02,15:02:48.000,336,11058940,11645,0,1764687767,13050.819495969998,19.217972250000457,53310.46570512 2025-12-02,15:02:49.000,336,11059012,11965,0,1764687768,13050.792550730002,19.161579209998308,53310.500640720005 2025-12-02,15:02:50.000,336,11058987,11845,0,1764687769,13050.745396559993,19.098137040004076,53310.430769520004 2025-12-02,15:02:51.000,336,11058948,11845,0,1764687770,13050.718451319997,19.098137040004076,53310.47967936 2025-12-02,15:02:52.000,336,11059022,11765,0,1764687771,13050.597197739997,19.02764574000321,53310.500640720005 2025-12-02,15:02:53.000,336,11059020,11925,0,1764687772,13050.516362019996,19.02059661000385,53310.500640720005 2025-12-02,15:02:54.000,336,11058944,11805,0,1764687773,13050.422053679991,18.95715444000234,53310.52160208001 2025-12-02,15:02:55.000,336,11058910,11845,0,1764687774,13050.30753641,18.95715444000234,53310.47967936 2025-12-02,15:02:56.000,336,11058994,12005,0,1764687775,13050.172810209995,18.91485965999891,53310.458718 2025-12-02,15:02:57.000,336,11059017,11805,0,1764687776,13050.03808400999,18.900761400000192,53310.40282104001 2025-12-02,15:02:58.000,336,11059011,11765,0,1764687777,13049.9639846,18.90781052999955,53310.458718 2025-12-02,15:02:59.000,336,11059018,11925,0,1764687778,13049.856203639989,18.858466620004037,53310.3888468 2025-12-02,15:03:00.000,336,11058984,11925,0,1764687779,13049.728213749993,18.85141749000468,53310.36788544 2025-12-02,15:03:01.000,336,11058992,11885,0,1764687780,13049.667586959993,18.844368359998043,53310.35391120001 2025-12-02,15:03:02.000,336,11058984,11805,0,1764687781,13049.613696480003,18.816171840000607,53310.36788544 2025-12-02,15:03:03.000,336,11059027,11885,0,1764687782,13049.526124449992,18.809122710001247,53310.29801424 2025-12-02,15:03:04.000,336,11058985,12165,0,1764687783,13049.485706589992,18.809122710001247,53310.263078640004 2025-12-02,15:03:05.000,336,11058956,11805,0,1764687784,13049.452025040002,18.759778799998458,53310.22814304001 2025-12-02,15:03:06.000,336,11059023,12045,0,1764687785,13049.337507769997,18.773877060004452,53310.15128472 2025-12-02,15:03:07.000,336,11058966,12045,0,1764687786,13049.337507769997,18.759778799998458,53310.10237488 2025-12-02,15:03:08.000,336,11058978,11965,0,1764687787,13049.290353600001,18.73158228000102,53310.10936200001 2025-12-02,15:03:09.000,336,11058981,11925,0,1764687788,13049.222990499991,18.710434890002944,53310.03250368 2025-12-02,15:03:10.000,336,11058945,11925,0,1764687789,13049.162363709991,18.661090980000154,53309.96263248 2025-12-02,15:03:11.000,336,11058960,12085,0,1764687790,13049.095000609996,18.56240316000185,53309.89974840001 2025-12-02,15:03:12.000,336,11058974,12005,0,1764687791,13049.10847323,18.576501420000568,53309.96263248 2025-12-02,15:03:13.000,336,11058988,12125,0,1764687792,13048.98048333999,18.54830490000313,53309.84385144 2025-12-02,15:03:14.000,336,11058938,11765,0,1764687793,13048.913120239995,18.52010837999842,53309.80192872001 2025-12-02,15:03:15.000,336,11058980,11885,0,1764687794,13048.832284519995,18.477813600002264,53309.73205752001 2025-12-02,15:03:16.000,336,11058970,11845,0,1764687795,13048.724503559999,18.442567949998192,53309.71808328 2025-12-02,15:03:17.000,336,11058958,11965,0,1764687796,13048.636931529989,18.39322404000268,53309.662186320005 2025-12-02,15:03:18.000,336,11058965,12165,0,1764687797,13048.488732709993,18.33683100000053,53309.60628936001 2025-12-02,15:03:19.000,336,11058957,11925,0,1764687798,13048.407896989993,18.32978187000117,53309.56436664001 2025-12-02,15:03:20.000,336,11058920,12485,0,1764687799,13048.259698169997,18.252241440000944,53309.45955984 2025-12-02,15:03:21.000,336,11058968,12005,0,1764687800,13048.151917210002,18.231094050002866,53309.43161136 2025-12-02,15:03:22.000,336,11058952,11845,0,1764687801,13047.983509459991,18.188799269999436,53309.35475304 2025-12-02,15:03:23.000,336,11058977,11925,0,1764687802,13047.855519569996,18.167651880001358,53309.29885608001 2025-12-02,15:03:24.000,336,11058953,11845,0,1764687803,13047.72752968,18.202897529998154,53309.19404928 2025-12-02,15:03:25.000,336,11058931,12165,0,1764687804,13047.653430269995,18.167651880001358,53309.159113680005 2025-12-02,15:03:26.000,336,11058982,12125,0,1764687805,13047.47828620999,18.181750140000076,53309.06828112 2025-12-02,15:03:27.000,336,11058966,12045,0,1764687806,13047.404186799999,18.15355362000264,53308.98443568001 2025-12-02,15:03:28.000,336,11058937,11765,0,1764687807,13047.303142149998,18.167651880001358,53308.921551600004 2025-12-02,15:03:29.000,336,11059007,11965,0,1764687808,13047.249251669993,18.181750140000076,53308.84469328001 2025-12-02,15:03:30.000,336,11058968,11885,0,1764687809,13047.141470709998,18.188799269999436,53308.80277056 2025-12-02,15:03:31.000,336,11058954,11925,0,1764687810,13047.101052849997,18.15355362000264,53308.71892512001 2025-12-02,15:03:32.000,336,11058919,12005,0,1764687811,13047.074107610002,18.202897529998154,53308.63507968 2025-12-02,15:03:33.000,336,11058958,12285,0,1764687812,13047.013480820002,18.216995790004148,53308.55822136001 2025-12-02,15:03:34.000,336,11058951,11805,0,1764687813,13046.993271890002,18.231094050002866,53308.55822136001 2025-12-02,15:03:35.000,336,11058983,11965,0,1764687814,13046.973062960002,18.259290570000303,53308.49533728 2025-12-02,15:03:36.000,336,11058941,11845,0,1764687815,13046.946117719992,18.28043795999838,53308.38354336001 2025-12-02,15:03:37.000,336,11058936,11645,0,1764687816,13046.979799269997,18.27338882999902,53308.36258200001 2025-12-02,15:03:38.000,336,11058924,12005,0,1764687817,13046.919172479997,18.28043795999838,53308.33463352 2025-12-02,15:03:39.000,336,11058943,11805,0,1764687818,13046.919172479997,18.28043795999838,53308.27873656 2025-12-02,15:03:40.000,336,11058950,12005,0,1764687819,13046.912436170001,18.301585350003734,53308.26476232001 2025-12-02,15:03:41.000,336,11058959,12005,0,1764687820,13046.925908789992,18.28748708999774,53308.201878240005 2025-12-02,15:03:42.000,336,11058920,12045,0,1764687821,13046.973062960002,18.28043795999838,53308.152968400005 2025-12-02,15:03:43.000,336,11058921,12165,0,1764687822,13046.952854030002,18.231094050002866,53308.18091688 2025-12-02,15:03:44.000,336,11058926,11845,0,1764687823,13047.013480820002,18.259290570000303,53308.09707144001 2025-12-02,15:03:45.000,336,11058934,12005,0,1764687824,13047.033689750002,18.245192310001585,53308.11104568 2025-12-02,15:03:46.000,336,11058912,11925,0,1764687825,13047.033689750002,18.259290570000303,53308.09008432 2025-12-02,15:03:47.000,336,11058938,12085,0,1764687826,13047.067371299992,18.245192310001585,53308.04816160001 2025-12-02,15:03:48.000,336,11058915,11805,0,1764687827,13047.101052849997,18.245192310001585,53308.04117448 2025-12-02,15:03:49.000,336,11058948,11885,0,1764687828,13047.134734400002,18.238143180002226,53308.02720024001 2025-12-02,15:03:50.000,336,11058967,11845,0,1764687829,13047.188624879993,18.259290570000303,53307.99925176 2025-12-02,15:03:51.000,336,11058935,11805,0,1764687830,13047.276196909988,18.32273274000181,53307.99226464 2025-12-02,15:03:52.000,336,11058963,11805,0,1764687831,13047.289669529993,18.350929259999248,53307.97130328 2025-12-02,15:03:53.000,336,11058911,11845,0,1764687832,13047.336823699989,18.308634480003093,53307.936367680006 2025-12-02,15:03:54.000,336,11058892,11725,0,1764687833,13047.397450489989,18.3720766500046,53307.95732904001 2025-12-02,15:03:55.000,336,11058937,12045,0,1764687834,13047.437868349989,18.38617491000332,53307.97130328 2025-12-02,15:03:56.000,336,11058956,11885,0,1764687835,13047.47828620999,18.407322300001397,53307.90841920001 2025-12-02,15:03:57.000,336,11058967,12085,0,1764687836,13047.491758829994,18.442567949998192,53308.00623888001 2025-12-02,15:03:58.000,336,11058942,11885,0,1764687837,13047.572594549994,18.470764470002905,53307.97829040001 2025-12-02,15:03:59.000,336,11058936,11725,0,1764687838,13047.57933085999,18.470764470002905,53307.97130328 2025-12-02,15:04:00.000,336,11058921,12245,0,1764687839,13047.61974871999,18.463715340003546,53307.95732904001 2025-12-02,15:04:01.000,336,11058969,11685,0,1764687840,13047.64669396,18.477813600002264,53307.95034192 2025-12-02,15:04:02.000,336,11058934,11565,0,1764687841,13047.63995764999,18.456666210004187,53307.97130328 2025-12-02,15:04:03.000,336,11058983,11885,0,1764687842,13047.673639199995,18.456666210004187,53307.99226464 2025-12-02,15:04:04.000,336,11058935,11805,0,1764687843,13047.62648503,18.428469689999474,53307.96431616 2025-12-02,15:04:05.000,336,11058982,11805,0,1764687844,13047.64669396,18.400273170002038,53308.05514872001 2025-12-02,15:04:06.000,336,11058920,11965,0,1764687845,13047.66016657999,18.32978187000117,53308.02720024001 2025-12-02,15:04:07.000,336,11058950,11685,0,1764687846,13047.633221339995,18.308634480003093,53308.02720024001 2025-12-02,15:04:08.000,336,11058928,11845,0,1764687847,13047.633221339995,18.32273274000181,53308.034187360005 2025-12-02,15:04:09.000,336,11058927,12365,0,1764687848,13047.62648503,18.231094050002866,53308.02021312 2025-12-02,15:04:10.000,336,11058928,11885,0,1764687849,13047.66016657999,18.195848399998795,53308.034187360005 2025-12-02,15:04:11.000,336,11058910,12085,0,1764687850,13047.653430269995,18.13945536000392,53308.02021312 2025-12-02,15:04:12.000,336,11058921,11805,0,1764687851,13047.633221339995,18.076013190002413,53308.034187360005 2025-12-02,15:04:13.000,336,11058962,11805,0,1764687852,13047.572594549994,18.0478166699977,53308.083097200004 2025-12-02,15:04:14.000,336,11058937,11805,0,1764687853,13047.53891299999,18.005521890001546,53308.09008432 2025-12-02,15:04:15.000,336,11058947,11965,0,1764687854,13047.532176689994,17.963227109998115,53308.04117448 2025-12-02,15:04:16.000,336,11058941,12165,0,1764687855,13047.53891299999,17.9138832000026,53308.034187360005 2025-12-02,15:04:17.000,336,11058916,11885,0,1764687856,13047.471549899994,17.892735810004524,53307.99226464 2025-12-02,15:04:18.000,336,11058958,11845,0,1764687857,13047.458077279989,17.843391900001734,53308.02021312 2025-12-02,15:04:19.000,336,11058979,11765,0,1764687858,13047.390714179994,17.765851470001508,53308.06912296 2025-12-02,15:04:20.000,336,11058948,11805,0,1764687859,13047.336823699989,17.74470408000343,53308.06912296 2025-12-02,15:04:21.000,336,11058944,11965,0,1764687860,13047.269460599993,17.723556689998077,53308.034187360005 2025-12-02,15:04:22.000,336,11058973,12165,0,1764687861,13047.202097499998,17.7024093,53308.02720024001 2025-12-02,15:04:23.000,336,11058940,11885,0,1764687862,13047.094316540002,17.681261910001922,53307.97829040001 2025-12-02,15:04:24.000,336,11058955,11845,0,1764687863,13047.047162369992,17.617819740000414,53307.936367680006 2025-12-02,15:04:25.000,336,11058938,12245,0,1764687864,13046.939381409997,17.589623220002977,53307.95732904001 2025-12-02,15:04:26.000,336,11058964,12005,0,1764687865,13046.892227240001,17.561426699998265,53307.90841920001 2025-12-02,15:04:27.000,336,11058905,11885,0,1764687866,13046.804655209991,17.533230180000828,53307.88047072001 2025-12-02,15:04:28.000,336,11058948,11845,0,1764687867,13046.71034687,17.540279310000187,53307.84553512 2025-12-02,15:04:29.000,336,11058963,12005,0,1764687868,13046.60930222,17.51208279000275,53307.88047072001 2025-12-02,15:04:30.000,336,11058935,11925,0,1764687869,13046.535202809995,17.51208279000275,53307.82457376 2025-12-02,15:04:31.000,336,11058929,12045,0,1764687870,13046.494784949995,17.50503366000339,53307.77566392 2025-12-02,15:04:32.000,336,11058899,11885,0,1764687871,13046.42068553999,17.497984530004032,53307.7337412 2025-12-02,15:04:33.000,336,11058982,11765,0,1764687872,13046.36005874999,17.4556897500006,53307.67784424 2025-12-02,15:04:34.000,336,11058981,12245,0,1764687873,13046.3263772,17.51208279000275,53307.6289344 2025-12-02,15:04:35.000,336,11058970,11805,0,1764687874,13046.265750409999,17.51208279000275,53307.66387 2025-12-02,15:04:36.000,336,11058969,11485,0,1764687875,13046.225332549999,17.51208279000275,53307.6289344 2025-12-02,15:04:37.000,336,11058916,11845,0,1764687876,13046.232068859994,17.589623220002977,53307.580024560004 2025-12-02,15:04:38.000,336,11058976,11845,0,1764687877,13046.191650999994,17.589623220002977,53307.58701168 2025-12-02,15:04:39.000,336,11058973,11845,0,1764687878,13046.205123619999,941.5120431899995,53307.54508896001 2025-12-02,15:04:40.000,336,11058975,11885,0,1764687879,13046.184914689999,17.63896712999849,53307.53810184 2025-12-02,15:04:41.000,336,11058944,12005,0,1764687880,13046.157969449989,17.63896712999849,53307.433295040006 2025-12-02,15:04:42.000,336,11058986,12205,0,1764687881,13046.211859929994,17.624868869999773,53307.47521776001 2025-12-02,15:04:43.000,336,11058873,11805,0,1764687882,13046.25901409999,17.730605820004712,53307.42630792001 2025-12-02,15:04:44.000,336,11058938,12165,0,1764687883,13046.333113509994,17.75175321000279,53307.46823064 2025-12-02,15:04:45.000,336,11059009,11845,0,1764687884,13046.40047660999,17.829293640003016,53307.44028216 2025-12-02,15:04:46.000,336,11058985,11885,0,1764687885,13046.46110339999,479.86451949000184,53307.482204880005 2025-12-02,15:04:47.000,336,11058963,11845,0,1764687886,13046.5284665,17.906834070003242,53307.433295040006 2025-12-02,15:04:48.000,336,11058940,11965,0,1764687887,13046.676665319996,17.98437450000347,53307.51714048 2025-12-02,15:04:49.000,336,11058969,12045,0,1764687888,13046.737292109996,18.033718409998983,53307.46124352 2025-12-02,15:04:50.000,336,11058974,11765,0,1764687889,13046.831600450001,18.083062320001773,53307.46124352 2025-12-02,15:04:51.000,336,11058897,12005,0,1764687890,13046.939381409997,18.125357099997927,53307.44726928 2025-12-02,15:04:52.000,336,11058985,12045,0,1764687891,13047.060634989997,18.167651880001358,53307.45425640001 2025-12-02,15:04:53.000,336,11058946,11845,0,1764687892,13047.148207019993,18.238143180002226,53307.489192 2025-12-02,15:04:54.000,336,11058905,12005,0,1764687893,13047.195361190003,18.27338882999902,53307.580024560004 2025-12-02,15:04:55.000,336,11058962,11885,0,1764687894,13047.269460599993,18.259290570000303,53307.54508896001 2025-12-02,15:04:56.000,336,11058875,11845,0,1764687895,13047.377241559989,18.294536220004375,53307.580024560004 2025-12-02,15:04:57.000,336,11058913,11885,0,1764687896,13047.424395729999,18.32273274000181,53307.600985920006 2025-12-02,15:04:58.000,336,11058924,11605,0,1764687897,13047.505231449999,18.37912578000396,53307.64290864001 2025-12-02,15:04:59.000,336,11058908,11925,0,1764687898,13047.57933085999,18.414371430000756,53307.65688288 2025-12-02,15:05:00.000,336,11058959,11925,0,1764687899,13047.6062761,18.456666210004187,53307.64290864001 2025-12-02,15:05:01.000,336,11058954,11765,0,1764687900,13047.64669396,18.5060101199997,53307.72675408 2025-12-02,15:05:02.000,336,11058928,11925,0,1764687901,13047.653430269995,18.477813600002264,53307.70579272 2025-12-02,15:05:03.000,336,11058944,12085,0,1764687902,13047.70732075,18.576501420000568,53307.71976696001 2025-12-02,15:05:04.000,336,11058949,11645,0,1764687903,13047.76794754,18.639943590002076,53307.81059952001 2025-12-02,15:05:05.000,336,11058956,12005,0,1764687904,13047.78142015999,18.675189239998872,53307.81059952001 2025-12-02,15:05:06.000,336,11058928,11805,0,1764687905,13047.815101709995,18.696336630004225,53307.84553512 2025-12-02,15:05:07.000,336,11059004,11805,0,1764687906,13047.86225587999,18.78797532000317,53307.85252224 2025-12-02,15:05:08.000,336,11058940,11805,0,1764687907,13047.895937429996,18.865515750003397,53307.81059952001 2025-12-02,15:05:09.000,336,11058890,11885,0,1764687908,13047.936355289996,18.92190878999827,53307.88047072001 2025-12-02,15:05:10.000,336,11058913,11845,0,1764687909,13048.003718389991,18.95715444000234,53307.936367680006 2025-12-02,15:05:11.000,336,11058916,12165,0,1764687910,13048.017191009996,19.02059661000385,53307.92239344 2025-12-02,15:05:12.000,336,11058926,11845,0,1764687911,13048.057608869996,19.069940519999363,53307.9433548 2025-12-02,15:05:13.000,336,11058957,12045,0,1764687912,13048.124971969992,19.112235300002794,53307.99925176 2025-12-02,15:05:14.000,336,11058960,11805,0,1764687913,13048.199071379997,19.105186170003435,53307.97829040001 2025-12-02,15:05:15.000,336,11058932,12165,0,1764687914,13048.232752930002,19.168628339997667,53307.985277520005 2025-12-02,15:05:16.000,336,11058967,12085,0,1764687915,13048.279907099997,19.18272660000366,53308.034187360005 2025-12-02,15:05:17.000,336,11058911,11845,0,1764687916,13048.333797580002,19.18272660000366,53308.06213584 2025-12-02,15:05:18.000,336,11058959,11645,0,1764687917,13048.333797580002,19.15453007999895,53308.083097200004 2025-12-02,15:05:19.000,336,11058987,12205,0,1764687918,13048.374215440002,19.13338269000087,53308.04816160001 2025-12-02,15:05:20.000,336,11058991,12085,0,1764687919,13048.387688059993,19.091087910004717,53308.104058560006 2025-12-02,15:05:21.000,336,11058949,12045,0,1764687920,13048.340533889997,19.08403877999808,53308.14598128001 2025-12-02,15:05:22.000,336,11058966,11965,0,1764687921,13048.367479129993,19.076989649998723,53308.11104568 2025-12-02,15:05:23.000,336,11058984,11885,0,1764687922,13048.327061269993,18.992400089999137,53308.13899416 2025-12-02,15:05:24.000,336,11058916,11965,0,1764687923,13048.300116029997,18.95715444000234,53308.18091688 2025-12-02,15:05:25.000,336,11058904,12005,0,1764687924,13048.205807689992,18.90781052999955,53308.18091688 2025-12-02,15:05:26.000,336,11058959,12045,0,1764687925,13048.178862449997,18.893712270000833,53308.16694264 2025-12-02,15:05:27.000,336,11058951,11925,0,1764687926,13048.071081490001,18.809122710001247,53308.23681384 2025-12-02,15:05:28.000,336,11058984,11725,0,1764687927,13047.963300529991,18.73863141000038,53308.250788080004 2025-12-02,15:05:29.000,336,11058969,11805,0,1764687928,13047.86225587999,18.654041850000795,53308.187904 2025-12-02,15:05:30.000,336,11059009,11805,0,1764687929,13047.74773861,18.576501420000568,53308.1180328 2025-12-02,15:05:31.000,336,11058960,11965,0,1764687930,13047.66690289,18.590599679999286,53308.14598128001 2025-12-02,15:05:32.000,336,11058951,11605,0,1764687931,13047.56585824,18.51305924999906,53308.14598128001 2025-12-02,15:05:33.000,336,11058943,11885,0,1764687932,13047.458077279989,18.477813600002264,53308.12501992001 2025-12-02,15:05:34.000,336,11058975,11805,0,1764687933,13047.343560009998,18.39322404000268,53308.1180328 2025-12-02,15:05:35.000,336,11059011,11805,0,1764687934,13047.242515359998,18.33683100000053,53308.09707144001 2025-12-02,15:05:36.000,336,11058962,12005,0,1764687935,13047.161679639998,18.34388012999989,53308.06213584 2025-12-02,15:05:37.000,336,11058950,11965,0,1764687936,13047.074107610002,18.259290570000303,53308.11104568 2025-12-02,15:05:38.000,336,11058924,11805,0,1764687937,13046.979799269997,18.252241440000944,53308.00623888001 2025-12-02,15:05:39.000,336,11058955,12005,0,1764687938,13046.973062960002,18.20994666000479,53307.985277520005 2025-12-02,15:05:40.000,336,11058996,11805,0,1764687939,13046.885490929992,18.15355362000264,53307.90841920001 2025-12-02,15:05:41.000,336,11058972,11885,0,1764687940,13046.838336759996,18.167651880001358,53307.90143208 2025-12-02,15:05:42.000,336,11058973,12005,0,1764687941,13046.811391520001,18.188799269999436,53307.84553512 2025-12-02,15:05:43.000,336,11059007,12085,0,1764687942,13046.77097366,18.167651880001358,53307.88047072001 2025-12-02,15:05:44.000,336,11059029,11805,0,1764687943,13046.723819489991,18.181750140000076,53307.84553512 2025-12-02,15:05:45.000,336,11058982,12005,0,1764687944,13046.676665319996,18.125357099997927,53307.83156088 2025-12-02,15:05:46.000,336,11058963,11885,0,1764687945,13046.636247459996,18.132406230004563,53307.8036124 2025-12-02,15:05:47.000,336,11058985,11965,0,1764687946,13046.616038529995,18.20994666000479,53307.79662528 2025-12-02,15:05:48.000,336,11058979,12005,0,1764687947,13046.60256590999,18.20994666000479,53307.77566392 2025-12-02,15:05:49.000,336,11058968,11845,0,1764687948,13046.54867543,18.216995790004148,53307.72675408 2025-12-02,15:05:50.000,336,11058974,11685,0,1764687949,13046.54867543,18.259290570000303,53307.66387 2025-12-02,15:05:51.000,336,11058993,11845,0,1764687950,13046.54193911999,18.28043795999838,53307.71976696001 2025-12-02,15:05:52.000,336,11058962,12005,0,1764687951,13046.494784949995,18.32273274000181,53307.68483136 2025-12-02,15:05:53.000,336,11059010,11885,0,1764687952,13046.46110339999,18.350929259999248,53307.64290864001 2025-12-02,15:05:54.000,336,11058973,12005,0,1764687953,13046.48804864,18.365027519997966,53307.600985920006 2025-12-02,15:05:55.000,336,11058992,11925,0,1764687954,13046.50152125999,18.414371430000756,53307.62194728001 2025-12-02,15:05:56.000,336,11058969,11765,0,1764687955,13046.535202809995,18.421420560000115,53307.69181848001 2025-12-02,15:05:57.000,336,11058965,12085,0,1764687956,13046.56888436,18.477813600002264,53307.63592152 2025-12-02,15:05:58.000,336,11058975,12125,0,1764687957,13046.616038529995,18.527157509997778,53307.61496016 2025-12-02,15:05:59.000,336,11058950,11845,0,1764687958,13046.703610559991,18.576501420000568,53307.67784424 2025-12-02,15:06:00.000,336,11059041,11965,0,1764687959,13046.791182590001,18.639943590002076,53307.62194728001 2025-12-02,15:06:01.000,336,11058978,11765,0,1764687960,13046.912436170001,18.73158228000102,53307.698805600005 2025-12-02,15:06:02.000,336,11058998,11805,0,1764687961,13047.000008199997,18.79502445000253,53307.71976696001 2025-12-02,15:06:03.000,336,11058999,11765,0,1764687962,13047.094316540002,18.837319229998684,53307.698805600005 2025-12-02,15:06:04.000,336,11058979,12005,0,1764687963,13047.208833809993,18.893712270000833,53307.8036124 2025-12-02,15:06:05.000,336,11058951,11885,0,1764687964,13047.289669529993,18.999449219998496,53307.817586640005 2025-12-02,15:06:06.000,336,11058947,11645,0,1764687965,13047.397450489989,19.062891390000004,53307.85950936001 2025-12-02,15:06:07.000,336,11059009,11965,0,1764687966,13047.56585824,19.098137040004076,53307.866496480005 2025-12-02,15:06:08.000,336,11058990,12045,0,1764687967,13047.68037550999,19.14043182000023,53307.95732904001 2025-12-02,15:06:09.000,336,11058978,11645,0,1764687968,13047.815101709995,19.239119639998535,53307.97130328 2025-12-02,15:06:10.000,336,11058968,11805,0,1764687969,13047.90941005,19.267316160003247,53308.00623888001 2025-12-02,15:06:11.000,336,11058990,11885,0,1764687970,13048.010454700001,19.267316160003247,53308.13899416 2025-12-02,15:06:12.000,336,11059016,12005,0,1764687971,13048.118235659997,19.288463550001325,53308.14598128001 2025-12-02,15:06:13.000,336,11058967,12005,0,1764687972,13048.232752930002,19.288463550001325,53308.20886536 2025-12-02,15:06:14.000,336,11058959,11885,0,1764687973,13048.320324959997,19.302561810000043,53308.26476232001 2025-12-02,15:06:15.000,336,11058947,11965,0,1764687974,13048.414633300003,19.302561810000043,53308.33463352 2025-12-02,15:06:16.000,336,11058987,11925,0,1764687975,13048.515677949988,19.281414420001965,53308.36258200001 2025-12-02,15:06:17.000,336,11058990,11925,0,1764687976,13048.609986289994,19.267316160003247,53308.39053048001 2025-12-02,15:06:18.000,336,11059003,11965,0,1764687977,13048.684085699999,19.246168769997894,53308.488350160005 2025-12-02,15:06:19.000,336,11059017,11925,0,1764687978,13048.73797617999,19.232070509999176,53308.55123424001 2025-12-02,15:06:20.000,336,11058976,11925,0,1764687979,13048.80533928,19.168628339997667,53308.537260000005 2025-12-02,15:06:21.000,336,11058992,11805,0,1764687980,13048.83902082999,19.14043182000023,53308.64905392001 2025-12-02,15:06:22.000,336,11058991,11805,0,1764687981,13048.933329169995,19.112235300002794,53308.69796376001 2025-12-02,15:06:23.000,336,11058979,11845,0,1764687982,13048.96027440999,19.069940519999363,53308.711938 2025-12-02,15:06:24.000,336,11058995,12165,0,1764687983,13049.014164889995,19.02059661000385,53308.71892512001 2025-12-02,15:06:25.000,336,11059001,12045,0,1764687984,13049.04784644,18.97830183000042,53308.81674480001 2025-12-02,15:06:26.000,336,11058969,11885,0,1764687985,13049.0882643,18.936007050004264,53308.79578344001 2025-12-02,15:06:27.000,336,11058950,12005,0,1764687986,13049.095000609996,18.91485965999891,53308.81674480001 2025-12-02,15:06:28.000,336,11058985,12045,0,1764687987,13049.12868216,18.886663140001474,53308.8516804 2025-12-02,15:06:29.000,336,11058991,11805,0,1764687988,13049.162363709991,18.85141749000468,53308.96347432001 2025-12-02,15:06:30.000,336,11058975,12325,0,1764687989,13049.18930895,18.865515750003397,53308.97744856 2025-12-02,15:06:31.000,336,11058991,11725,0,1764687990,13049.202781569991,18.823220969999966,53308.97046144 2025-12-02,15:06:32.000,336,11058998,11805,0,1764687991,13049.229726810001,18.773877060004452,53309.07526824 2025-12-02,15:06:33.000,336,11058994,12005,0,1764687992,13049.222990499991,18.724533150001662,53309.08225536001 2025-12-02,15:06:34.000,336,11058984,11925,0,1764687993,13049.18930895,18.668140109999513,53309.08225536001 2025-12-02,15:06:35.000,336,11058988,12205,0,1764687994,13049.18930895,18.632894460002717,53309.13116520001 2025-12-02,15:06:36.000,336,11058976,11885,0,1764687995,13049.12194584999,18.56240316000185,53309.14513944 2025-12-02,15:06:37.000,336,11058994,11805,0,1764687996,13049.074791679996,18.54830490000313,53309.17308792 2025-12-02,15:06:38.000,336,11059000,11885,0,1764687997,13049.00742858,18.49896099000034,53309.18706216 2025-12-02,15:06:39.000,336,11058948,12005,0,1764687998,13048.91985654999,18.435518819998833,53309.208023520005 2025-12-02,15:06:40.000,336,11058959,11965,0,1764687999,13048.90638393,18.414371430000756,53309.1661008 2025-12-02,15:06:41.000,336,11058947,11765,0,1764688000,13048.82554821,18.37912578000396,53309.208023520005 2025-12-02,15:06:42.000,336,11058959,11925,0,1764688001,13048.73797617999,18.315683610002452,53309.235972 2025-12-02,15:06:43.000,336,11058996,11845,0,1764688002,13048.657140459989,18.301585350003734,53309.21501064 2025-12-02,15:06:44.000,336,11059038,11845,0,1764688003,13048.576304739989,18.202897529998154,53309.24994624001 2025-12-02,15:06:45.000,336,11059021,11925,0,1764688004,13048.515677949988,18.132406230004563,53309.22199776001 2025-12-02,15:06:46.000,336,11058942,11725,0,1764688005,13048.441578539998,18.068964060003054,53309.21501064 2025-12-02,15:06:47.000,336,11058929,11845,0,1764688006,13048.387688059993,18.033718409998983,53309.208023520005 2025-12-02,15:06:48.000,336,11058969,11845,0,1764688007,13048.320324959997,17.97732537000411,53309.17308792 2025-12-02,15:06:49.000,336,11058962,11965,0,1764688008,13048.313588650002,479.94205992000207,53309.22199776001 2025-12-02,15:06:50.000,336,11058956,12005,0,1764688009,13048.293379720002,17.906834070003242,53309.18706216 2025-12-02,15:06:51.000,336,11059000,12005,0,1764688010,13048.320324959997,17.86453928999981,53309.22898488001 2025-12-02,15:06:52.000,336,11058972,11885,0,1764688011,13048.327061269993,17.836342770002375,53309.17308792 2025-12-02,15:06:53.000,336,11058951,11885,0,1764688012,13048.327061269993,479.7728808000029,53309.21501064 2025-12-02,15:06:54.000,336,11058975,11885,0,1764688013,13048.387688059993,17.75880234000215,53309.20103640001 2025-12-02,15:06:55.000,336,11059004,11965,0,1764688014,13048.394424370003,17.772900600000867,53309.159113680005 2025-12-02,15:06:56.000,336,11058999,11805,0,1764688015,13048.428105919993,17.74470408000343,53309.18007504001 2025-12-02,15:06:57.000,336,11058966,11965,0,1764688016,13048.475260089988,17.772900600000867,53309.13815232 2025-12-02,15:06:58.000,336,11059008,12045,0,1764688017,13048.542623189998,17.786998859999585,53309.1661008 2025-12-02,15:06:59.000,336,11058982,11805,0,1764688018,13048.609986289994,17.822244510003657,53309.159113680005 2025-12-02,15:07:00.000,336,11058949,11805,0,1764688019,13048.711030939994,17.87863754999853,53309.17308792 2025-12-02,15:07:01.000,336,11059009,12205,0,1764688020,13048.731239869994,17.93503059000068,53309.19404928 2025-12-02,15:07:02.000,336,11059016,12005,0,1764688021,13048.80533928,17.956177979998756,53309.19404928 2025-12-02,15:07:03.000,336,11058937,11805,0,1764688022,13048.85922975999,18.0478166699977,53309.14513944 2025-12-02,15:07:04.000,336,11058995,11925,0,1764688023,13048.94006547999,18.09716058000049,53309.12417808 2025-12-02,15:07:05.000,336,11058995,11885,0,1764688024,13048.96701072,18.160602750002,53309.21501064 2025-12-02,15:07:06.000,336,11059005,11885,0,1764688025,13049.034373819995,18.238143180002226,53309.22199776001 2025-12-02,15:07:07.000,336,11059007,12005,0,1764688026,13049.054582749995,18.28043795999838,53309.22898488001 2025-12-02,15:07:08.000,336,11058981,11845,0,1764688027,13049.12868216,18.365027519997966,53309.235972 2025-12-02,15:07:09.000,336,11058938,12005,0,1764688028,13049.08152798999,18.407322300001397,53309.24994624001 2025-12-02,15:07:10.000,336,11058995,11845,0,1764688029,13049.115209539996,18.484862730001623,53309.235972 2025-12-02,15:07:11.000,336,11059008,11885,0,1764688030,13049.135418469996,18.51305924999906,53309.29186896 2025-12-02,15:07:12.000,336,11058980,11925,0,1764688031,13049.10173691999,18.576501420000568,53309.3058432 2025-12-02,15:07:13.000,336,11058954,11925,0,1764688032,13049.12868216,18.632894460002717,53309.3407788 2025-12-02,15:07:14.000,336,11058953,11885,0,1764688033,13049.10847323,18.646992720001435,53309.35475304 2025-12-02,15:07:15.000,336,11058999,12285,0,1764688034,13049.06131905999,18.646992720001435,53309.36872728001 2025-12-02,15:07:16.000,336,11058946,11845,0,1764688035,13049.02763751,18.696336630004225,53309.40366288 2025-12-02,15:07:17.000,336,11058925,11965,0,1764688036,13048.973747029995,18.710434890002944,53309.424624240004 2025-12-02,15:07:18.000,336,11058944,12325,0,1764688037,13048.92659286,18.675189239998872,53309.38270152 2025-12-02,15:07:19.000,336,11058921,11805,0,1764688038,13048.832284519995,18.68223836999823,53309.38270152 2025-12-02,15:07:20.000,336,11058970,11845,0,1764688039,13048.791866659994,18.703385760003584,53309.45257272 2025-12-02,15:07:21.000,336,11058987,12085,0,1764688040,13048.744712489999,18.675189239998872,53309.424624240004 2025-12-02,15:07:22.000,336,11059007,12045,0,1764688041,13048.731239869994,18.675189239998872,53309.43859848001 2025-12-02,15:07:23.000,336,11058987,12005,0,1764688042,13048.67734938999,18.68223836999823,53309.45955984 2025-12-02,15:07:24.000,336,11058977,11805,0,1764688043,13048.711030939994,18.668140109999513,53309.4805212 2025-12-02,15:07:25.000,336,11058968,12005,0,1764688044,13048.690822009994,18.703385760003584,53309.48750832001 2025-12-02,15:07:26.000,336,11058996,12005,0,1764688045,13048.751448799994,18.710434890002944,53309.445585600006 2025-12-02,15:07:27.000,336,11058934,12285,0,1764688046,13048.81881189999,18.7527296699991,53309.50148256 2025-12-02,15:07:28.000,336,11058947,11925,0,1764688047,13048.852493449995,18.73863141000038,53309.46654696001 2025-12-02,15:07:29.000,336,11058982,12005,0,1764688048,13048.96027440999,18.830270099999325,53309.47353408 2025-12-02,15:07:30.000,336,11058934,12085,0,1764688049,13049.08152798999,18.886663140001474,53309.50148256 2025-12-02,15:07:31.000,336,11059018,11965,0,1764688050,13049.162363709991,18.92190878999827,53309.592315120004 2025-12-02,15:07:32.000,336,11058925,11885,0,1764688051,13049.324035149992,18.943056180003623,53309.58532800001 2025-12-02,15:07:33.000,336,11058995,12365,0,1764688052,13049.445288729992,19.006498349997855,53309.613276480006 2025-12-02,15:07:34.000,336,11059002,12005,0,1764688053,13049.633905410003,19.13338269000087,53309.67616056 2025-12-02,15:07:35.000,336,11058980,11805,0,1764688054,13049.815785779989,19.175677470004302,53309.67616056 2025-12-02,15:07:36.000,336,11058905,11925,0,1764688055,13049.97745721999,19.18977573000302,53309.760006000004 2025-12-02,15:07:37.000,336,11058965,12005,0,1764688056,13050.09871079999,19.232070509999176,53309.74603176 2025-12-02,15:07:38.000,336,11058970,11885,0,1764688057,13050.21996437999,19.281414420001965,53309.81590296 2025-12-02,15:07:39.000,336,11058979,12085,0,1764688058,13050.395108439996,19.330758330004755,53309.89974840001 2025-12-02,15:07:40.000,336,11059033,12005,0,1764688059,13050.469207850001,19.358954850002192,53309.934684 2025-12-02,15:07:41.000,336,11058999,11805,0,1764688060,13050.523098329992,19.41534789000434,53309.91372264 2025-12-02,15:07:42.000,336,11059040,12325,0,1764688061,13050.556779879997,19.408298759997706,53310.03949080001 2025-12-02,15:07:43.000,336,11059009,12085,0,1764688062,13050.563516189992,19.408298759997706,53309.98359384 2025-12-02,15:07:44.000,336,11059027,12005,0,1764688063,13050.556779879997,19.471740929999214,53310.08840064001 2025-12-02,15:07:45.000,336,11058994,11965,0,1764688064,13050.576988809997,19.506986580003286,53310.15128472 2025-12-02,15:07:46.000,336,11058978,12125,0,1764688065,13050.496153089996,19.499937450003927,53310.165258960005 2025-12-02,15:07:47.000,336,11058963,11765,0,1764688066,13050.40858106,19.499937450003927,53310.15128472 2025-12-02,15:07:48.000,336,11058978,11845,0,1764688067,13050.34795427,19.528133970001363,53310.19320744 2025-12-02,15:07:49.000,336,11058919,12045,0,1764688068,13050.26038223999,19.535183100000722,53310.18622032001 2025-12-02,15:07:50.000,336,11058969,11725,0,1764688069,13050.15933758999,19.54928135999944,53310.18622032001 2025-12-02,15:07:51.000,336,11058948,11885,0,1764688070,13050.051556629995,19.577477880004153,53310.22814304001 2025-12-02,15:07:52.000,336,11058968,11925,0,1764688071,13049.990929839994,19.514035710002645,53310.214168800005 2025-12-02,15:07:53.000,336,11059016,12045,0,1764688072,13049.883148879999,19.521084840002004,53310.20019456 2025-12-02,15:07:54.000,336,11058953,12005,0,1764688073,13049.795576849989,19.56337961999816,53310.27006576 2025-12-02,15:07:55.000,336,11058988,12005,0,1764688074,13049.714741129988,19.570428750004794,53310.27705288001 2025-12-02,15:07:56.000,336,11058993,11805,0,1764688075,13049.620432789998,19.59862527000223,53310.17224608 2025-12-02,15:07:57.000,336,11059021,11805,0,1764688076,13049.566542309993,19.535183100000722,53310.20019456 2025-12-02,15:07:58.000,336,11058990,12005,0,1764688077,13049.485706589992,19.56337961999816,53310.20019456 2025-12-02,15:07:59.000,336,11059004,12005,0,1764688078,13049.452025040002,19.570428750004794,53310.22814304001 2025-12-02,15:08:00.000,336,11058993,12165,0,1764688079,13049.357716699997,19.54928135999944,53310.20019456 2025-12-02,15:08:01.000,336,11058999,11765,0,1764688080,13049.344244079992,19.5563304899988,53310.20019456 2025-12-02,15:08:02.000,336,11059014,11965,0,1764688081,13049.303826219992,19.506986580003286,53310.15827184001 2025-12-02,15:08:03.000,336,11059010,11925,0,1764688082,13049.229726810001,19.499937450003927,53310.17224608 2025-12-02,15:08:04.000,336,11058955,11805,0,1764688083,13049.222990499991,19.485839189997932,53310.13032336 2025-12-02,15:08:05.000,336,11058927,11685,0,1764688084,13049.175836329996,19.41534789000434,53310.17224608 2025-12-02,15:08:06.000,336,11059003,11845,0,1764688085,13049.135418469996,19.38715136999963,53310.17224608 2025-12-02,15:08:07.000,336,11059007,11845,0,1764688086,13049.142154779991,19.330758330004755,53310.15128472 2025-12-02,15:08:08.000,336,11059017,12285,0,1764688087,13049.034373819995,19.309610939999402,53310.10237488 2025-12-02,15:08:09.000,336,11059003,11645,0,1764688088,13049.02763751,19.20387399000174,53310.06045216001 2025-12-02,15:08:10.000,336,11059042,12005,0,1764688089,13049.014164889995,19.168628339997667,53310.0744264 2025-12-02,15:08:11.000,336,11059015,11965,0,1764688090,13048.973747029995,19.112235300002794,53310.0744264 2025-12-02,15:08:12.000,336,11058965,11685,0,1764688091,13048.96027440999,19.02059661000385,53310.05346504 2025-12-02,15:08:13.000,336,11058992,11845,0,1764688092,13048.90638393,18.985350959999778,53310.06743928001 2025-12-02,15:08:14.000,336,11059000,11805,0,1764688093,13048.913120239995,18.943056180003623,53309.96961960001 2025-12-02,15:08:15.000,336,11058986,11805,0,1764688094,13048.91985654999,18.928957920004905,53309.95564536 2025-12-02,15:08:16.000,336,11059004,11765,0,1764688095,13048.89964761999,18.85141749000468,53309.97660672 2025-12-02,15:08:17.000,336,11058957,11965,0,1764688096,13048.90638393,18.809122710001247,53309.91372264 2025-12-02,15:08:18.000,336,11059010,11685,0,1764688097,13048.94006547999,18.844368359998043,53309.92070976001 2025-12-02,15:08:19.000,336,11059015,11965,0,1764688098,13048.98721965,18.816171840000607,53309.98359384 2025-12-02,15:08:20.000,336,11059006,12045,0,1764688099,13049.02090119999,18.78092619000381,53309.91372264 2025-12-02,15:08:21.000,336,11058981,11965,0,1764688100,13049.115209539996,18.766827929997817,53309.90673552 2025-12-02,15:08:22.000,336,11059008,12005,0,1764688101,13049.196045259996,18.73158228000102,53309.97660672 2025-12-02,15:08:23.000,336,11058999,12005,0,1764688102,13049.243199429991,18.689287500004866,53309.948658240006 2025-12-02,15:08:24.000,336,11058972,11845,0,1764688103,13049.344244079992,18.73158228000102,53309.97660672 2025-12-02,15:08:25.000,336,11058988,11765,0,1764688104,13049.492442900002,18.773877060004452,53309.99058096001 2025-12-02,15:08:26.000,336,11059030,11845,0,1764688105,13049.573278620002,18.78092619000381,53309.96961960001 2025-12-02,15:08:27.000,336,11059053,11765,0,1764688106,13049.721477439998,18.80207358000189,53310.01852944001 2025-12-02,15:08:28.000,336,11059000,11925,0,1764688107,13049.842731019999,18.80207358000189,53310.046477920005 2025-12-02,15:08:29.000,336,11058966,12005,0,1764688108,13049.95724828999,18.80207358000189,53310.03949080001 2025-12-02,15:08:30.000,336,11059015,11925,0,1764688109,13050.07850186999,18.766827929997817,53310.02551656 2025-12-02,15:08:31.000,336,11059009,12005,0,1764688110,13050.172810209995,18.73863141000038,53310.06045216001 2025-12-02,15:08:32.000,336,11059004,11845,0,1764688111,13050.24690962,18.689287500004866,53310.116349120006 2025-12-02,15:08:33.000,336,11059002,12125,0,1764688112,13050.32774534,18.703385760003584,53310.06743928001 2025-12-02,15:08:34.000,336,11058936,11925,0,1764688113,13050.40858106,18.724533150001662,53310.08141352 2025-12-02,15:08:35.000,336,11059009,11925,0,1764688114,13050.523098329992,18.646992720001435,53310.17224608 2025-12-02,15:08:36.000,336,11058940,11845,0,1764688115,13050.556779879997,18.654041850000795,53310.22115592 2025-12-02,15:08:37.000,336,11059049,11885,0,1764688116,13050.617406669997,18.597648809998645,53310.165258960005 2025-12-02,15:08:38.000,336,11059007,11725,0,1764688117,13050.630879290002,18.583550549999927,53310.19320744 2025-12-02,15:08:39.000,336,11058970,11965,0,1764688118,13050.644351909992,18.55535403000249,53310.31198848 2025-12-02,15:08:40.000,336,11059009,12005,0,1764688119,13050.671297150002,18.55535403000249,53310.29102712 2025-12-02,15:08:41.000,336,11058983,12005,0,1764688120,13050.630879290002,18.470764470002905,53310.27006576 2025-12-02,15:08:42.000,336,11059002,11965,0,1764688121,13050.597197739997,18.449617080004828,53310.214168800005 2025-12-02,15:08:43.000,336,11058993,11925,0,1764688122,13050.597197739997,18.449617080004828,53310.27705288001 2025-12-02,15:08:44.000,336,11059018,12045,0,1764688123,13050.563516189992,18.414371430000756,53310.3189756 2025-12-02,15:08:45.000,336,11059011,12125,0,1764688124,13050.529834640001,18.38617491000332,53310.263078640004 2025-12-02,15:08:46.000,336,11059035,11925,0,1764688125,13050.516362019996,18.365027519997966,53310.36089832 2025-12-02,15:08:47.000,336,11058968,11845,0,1764688126,13050.475944159996,18.28043795999838,53310.381859680005 2025-12-02,15:08:48.000,336,11058972,12005,0,1764688127,13050.455735229996,18.238143180002226,53310.3189756 2025-12-02,15:08:49.000,336,11059038,11925,0,1764688128,13050.415317369996,18.202897529998154,53310.35391120001 2025-12-02,15:08:50.000,336,11059029,11925,0,1764688129,13050.38837213,18.132406230004563,53310.34692408 2025-12-02,15:08:51.000,336,11058990,11885,0,1764688130,13050.354690579996,18.11125883999921,53310.3189756 2025-12-02,15:08:52.000,336,11058964,12045,0,1764688131,13050.3681632,18.09011145000113,53310.40282104001 2025-12-02,15:08:53.000,336,11058900,11805,0,1764688132,13050.34795427,18.005521890001546,53310.381859680005 2025-12-02,15:08:54.000,336,11059003,12005,0,1764688133,13050.34121795999,17.97027624000475,53310.40980816 2025-12-02,15:08:55.000,336,11059008,11725,0,1764688134,13050.361426889991,17.92798146000132,53310.33993696 2025-12-02,15:08:56.000,336,11058985,12045,0,1764688135,13050.3681632,17.87158841999917,53310.3189756 2025-12-02,15:08:57.000,336,11058956,12045,0,1764688136,13050.354690579996,17.836342770002375,53310.31198848 2025-12-02,15:08:58.000,336,11059017,12005,0,1764688137,13050.3681632,17.779949730000226,53310.29801424 2025-12-02,15:08:59.000,336,11059022,11845,0,1764688138,13050.395108439996,17.779949730000226,53310.36788544 2025-12-02,15:09:00.000,336,11059024,11645,0,1764688139,13050.381635819991,17.730605820004712,53310.36089832 2025-12-02,15:09:01.000,336,11058980,11845,0,1764688140,13050.361426889991,17.653065390004485,53310.381859680005 2025-12-02,15:09:02.000,336,11059003,11965,0,1764688141,13050.422053679991,17.660114520003845,53310.458718 2025-12-02,15:09:03.000,336,11058965,11805,0,1764688142,13050.40858106,17.596672350002336,53310.44474376001 2025-12-02,15:09:04.000,336,11059032,11925,0,1764688143,13050.415317369996,17.554377569998906,53310.47269224001 2025-12-02,15:09:05.000,336,11059062,11885,0,1764688144,13050.455735229996,479.4909155999994,53310.42378240001 2025-12-02,15:09:06.000,336,11059008,12125,0,1764688145,13050.469207850001,17.46978800999932,53310.44474376001 2025-12-02,15:09:07.000,336,11059056,11765,0,1764688146,13050.469207850001,17.40634583999781,53310.451730880006 2025-12-02,15:09:08.000,336,11059041,12085,0,1764688147,13050.395108439996,17.357001930002298,53310.41679528 2025-12-02,15:09:09.000,336,11059021,11885,0,1764688148,13050.395108439996,941.223028860004,53310.43775664 2025-12-02,15:09:10.000,336,11058944,11885,0,1764688149,13050.34795427,17.23011758999928,53310.46570512 2025-12-02,15:09:11.000,336,11058985,11845,0,1764688150,13050.26711855,17.145528029999696,53310.458718 2025-12-02,15:09:12.000,336,11059026,12045,0,1764688151,13050.20649176,479.09616431999893,53310.44474376001 2025-12-02,15:09:13.000,336,11058985,11965,0,1764688152,13050.091974489995,479.09616431999893,53310.41679528 2025-12-02,15:09:14.000,336,11059020,12165,0,1764688153,13050.01787507999,479.0468204100034,53310.430769520004 2025-12-02,15:09:15.000,336,11059001,12045,0,1764688154,13049.91683042999,1402.9621912500006,53310.40980816 2025-12-02,15:09:16.000,336,11058993,11925,0,1764688155,13049.768631609993,17.082085859998188,53310.33993696 2025-12-02,15:09:17.000,336,11059012,11965,0,1764688156,13049.681059579998,17.032741950002674,53310.35391120001 2025-12-02,15:09:18.000,336,11059013,11965,0,1764688157,13049.586751239993,478.97632911000255,53310.35391120001 2025-12-02,15:09:19.000,336,11058975,11845,0,1764688158,13049.505915519992,478.99747650000063,53310.29801424 2025-12-02,15:09:20.000,336,11058964,12005,0,1764688159,13049.404870869992,16.990447169999243,53310.23513016001 2025-12-02,15:09:21.000,336,11058973,11725,0,1764688160,13049.290353600001,16.983398039999884,53310.214168800005 2025-12-02,15:09:22.000,336,11059009,12005,0,1764688161,13049.16910002,17.011594560004596,53310.17224608 2025-12-02,15:09:23.000,336,11058977,11885,0,1764688162,13049.115209539996,16.990447169999243,53310.12333624 2025-12-02,15:09:24.000,336,11059019,12045,0,1764688163,13049.014164889995,478.9692799800032,53310.06045216001 2025-12-02,15:09:25.000,336,11058973,11885,0,1764688164,13048.94680179,478.9551817200045,53310.046477920005 2025-12-02,15:09:26.000,336,11058981,11925,0,1764688165,13048.86596607,16.93405413000437,53309.96961960001 2025-12-02,15:09:27.000,336,11058982,11965,0,1764688166,13048.852493449995,16.905857609999657,53309.997568080005 2025-12-02,15:09:28.000,336,11058974,11885,0,1764688167,13048.77839403999,16.927004999997735,53309.934684 2025-12-02,15:09:29.000,336,11058942,11925,0,1764688168,13048.724503559999,16.84241543999815,53309.94167112001 2025-12-02,15:09:30.000,336,11058984,11765,0,1764688169,13048.704294629999,16.84241543999815,53309.89974840001 2025-12-02,15:09:31.000,336,11058958,11965,0,1764688170,13048.670613079994,16.849464570004784,53309.82289008001 2025-12-02,15:09:32.000,336,11058973,11965,0,1764688171,13048.603249979999,16.82126805000007,53309.80891584 2025-12-02,15:09:33.000,336,11058973,11845,0,1764688172,13048.535886879989,16.83536630999879,53309.71808328 2025-12-02,15:09:34.000,336,11059008,11965,0,1764688173,13048.481996399998,16.793071530002635,53309.711096160005 2025-12-02,15:09:35.000,336,11058967,11845,0,1764688174,13048.455051159988,16.757825879998563,53309.711096160005 2025-12-02,15:09:36.000,336,11058955,11805,0,1764688175,13048.387688059993,478.7578060800006,53309.6901348 2025-12-02,15:09:37.000,336,11058950,11965,0,1764688176,13048.313588650002,16.771924140004558,53309.60628936001 2025-12-02,15:09:38.000,336,11058974,12045,0,1764688177,13048.273170790002,16.786022400003276,53309.62725072 2025-12-02,15:09:39.000,336,11058941,11765,0,1764688178,13048.199071379997,16.800120660001994,53309.592315120004 2025-12-02,15:09:40.000,336,11058915,12285,0,1764688179,13048.118235659997,940.7366388900045,53309.53641816001 2025-12-02,15:09:41.000,336,11058968,11685,0,1764688180,13048.030663630001,16.793071530002635,53309.494495440005 2025-12-02,15:09:42.000,336,11058967,11925,0,1764688181,13047.976773149996,16.82831717999943,53309.40366288 2025-12-02,15:09:43.000,336,11058970,12005,0,1764688182,13047.895937429996,16.849464570004784,53309.41763712001 2025-12-02,15:09:44.000,336,11058896,11925,0,1764688183,13047.84204694999,16.87766109000222,53309.3407788 2025-12-02,15:09:45.000,336,11058992,11925,0,1764688184,13047.72752968,16.898808480000298,53309.3058432 2025-12-02,15:09:46.000,336,11058963,12005,0,1764688185,13047.633221339995,16.88471022000158,53309.28488184 2025-12-02,15:09:47.000,336,11058991,12085,0,1764688186,13047.58606717,16.905857609999657,53309.22199776001 2025-12-02,15:09:48.000,336,11058939,11965,0,1764688187,13047.511967759994,16.948152390003088,53309.21501064 2025-12-02,15:09:49.000,336,11058929,12005,0,1764688188,13047.437868349989,478.9058378100017,53309.13116520001 2025-12-02,15:09:50.000,336,11058929,11805,0,1764688189,13047.431132039994,478.8987886800023,53309.15212656001 2025-12-02,15:09:51.000,336,11058993,12045,0,1764688190,13047.343560009998,16.983398039999884,53309.11719096 2025-12-02,15:09:52.000,336,11058971,12045,0,1764688191,13047.235779049988,16.976348910000524,53309.08225536001 2025-12-02,15:09:53.000,336,11058937,12085,0,1764688192,13047.202097499998,17.039791080002033,53309.06828112 2025-12-02,15:09:54.000,336,11058918,11765,0,1764688193,13047.188624879993,479.00452563,53309.00539704 2025-12-02,15:09:55.000,336,11058951,12085,0,1764688194,13047.094316540002,17.032741950002674,53308.96347432001 2025-12-02,15:09:56.000,336,11058944,11845,0,1764688195,13047.067371299992,17.05388934000075,53308.97046144 2025-12-02,15:09:57.000,336,11058984,12045,0,1764688196,13047.026953439992,17.082085859998188,53308.921551600004 2025-12-02,15:09:58.000,336,11058979,11645,0,1764688197,13046.979799269997,17.06093847000011,53308.921551600004 2025-12-02,15:09:59.000,336,11058958,11845,0,1764688198,13046.925908789992,941.0327023499995,53308.88661600001 2025-12-02,15:10:00.000,336,11058952,11805,0,1764688199,13046.959590339997,17.10323325000354,53308.89360312001 2025-12-02,15:10:01.000,336,11058945,12205,0,1764688200,13046.932645100002,17.131429770000977,53308.83770616 2025-12-02,15:10:02.000,336,11058952,11765,0,1764688201,13046.905699859992,479.1666556199998,53308.823731920005 2025-12-02,15:10:03.000,336,11058915,11925,0,1764688202,13046.952854030002,17.208970200001204,53308.79578344001 2025-12-02,15:10:04.000,336,11059001,11765,0,1764688203,13046.952854030002,479.1666556199998,53308.76084784 2025-12-02,15:10:05.000,336,11058912,11925,0,1764688204,13046.986535579992,17.223068459999922,53308.71892512001 2025-12-02,15:10:06.000,336,11058978,11805,0,1764688205,13047.053898680002,17.258314110003994,53308.73988648 2025-12-02,15:10:07.000,336,11059013,11805,0,1764688206,13047.067371299992,17.30060889000015,53308.73289936 2025-12-02,15:10:08.000,336,11058948,11885,0,1764688207,13047.161679639998,17.321756279998226,53308.72591224001 2025-12-02,15:10:09.000,336,11058933,11965,0,1764688208,13047.215570119988,479.3922277800011,53308.69796376001 2025-12-02,15:10:10.000,336,11058937,11805,0,1764688209,13047.296405839988,17.441591490001883,53308.711938 2025-12-02,15:10:11.000,336,11058955,11845,0,1764688210,13047.390714179994,17.448640620001242,53308.69097664 2025-12-02,15:10:12.000,336,11058961,11965,0,1764688211,13047.451340969994,479.44862082000327,53308.71892512001 2025-12-02,15:10:13.000,336,11058921,11845,0,1764688212,13047.56585824,17.497984530004032,53308.711938 2025-12-02,15:10:14.000,336,11058949,11725,0,1764688213,13047.673639199995,17.497984530004032,53308.71892512001 2025-12-02,15:10:15.000,336,11058991,11765,0,1764688214,13047.74100229999,479.44862082000327,53308.73988648 2025-12-02,15:10:16.000,336,11059015,12005,0,1764688215,13047.86225587999,17.51208279000275,53308.76783496001 2025-12-02,15:10:17.000,336,11058927,11765,0,1764688216,13047.916146359996,17.51208279000275,53308.72591224001 2025-12-02,15:10:18.000,336,11058931,11805,0,1764688217,13048.044136249991,17.51913192000211,53308.74687360001 2025-12-02,15:10:19.000,336,11058943,12045,0,1764688218,13048.124971969992,17.490935400004673,53308.79578344001 2025-12-02,15:10:20.000,336,11058979,11805,0,1764688219,13048.178862449997,17.46978800999932,53308.79578344001 2025-12-02,15:10:21.000,336,11058918,12005,0,1764688220,13048.185598759992,17.46978800999932,53308.83770616 2025-12-02,15:10:22.000,336,11058967,11845,0,1764688221,13048.212544000002,17.490935400004673,53308.86565464001 2025-12-02,15:10:23.000,336,11058910,11645,0,1764688222,13048.232752930002,17.490935400004673,53308.83071904 2025-12-02,15:10:24.000,336,11058991,11845,0,1764688223,13048.232752930002,17.448640620001242,53308.83770616 2025-12-02,15:10:25.000,336,11058963,11725,0,1764688224,13048.226016619992,17.46273887999996,53308.87962888 2025-12-02,15:10:26.000,336,11058965,11645,0,1764688225,13048.239489239997,479.5261612500035,53308.8516804 2025-12-02,15:10:27.000,336,11058937,11885,0,1764688226,13048.252961860002,17.57552496000426,53308.90059024 2025-12-02,15:10:28.000,336,11058945,11845,0,1764688227,13048.259698169997,17.57552496000426,53308.8516804 2025-12-02,15:10:29.000,336,11058960,11845,0,1764688228,13048.259698169997,17.617819740000414,53308.80975768 2025-12-02,15:10:30.000,336,11058918,11845,0,1764688229,13048.246225549992,17.674212780002563,53308.8516804 2025-12-02,15:10:31.000,336,11058983,11645,0,1764688230,13048.252961860002,17.716507559998718,53308.83071904 2025-12-02,15:10:32.000,336,11058964,11805,0,1764688231,13048.273170790002,17.74470408000343,53308.85866752 2025-12-02,15:10:33.000,336,11058945,11725,0,1764688232,13048.259698169997,17.765851470001508,53308.80277056 2025-12-02,15:10:34.000,336,11058957,11765,0,1764688233,13048.306852339992,17.765851470001508,53308.83071904 2025-12-02,15:10:35.000,336,11058939,11965,0,1764688234,13048.360742819998,17.843391900001734,53308.80975768 2025-12-02,15:10:36.000,336,11058959,11885,0,1764688235,13048.407896989993,17.857490160000452,53308.87962888 2025-12-02,15:10:37.000,336,11058932,12045,0,1764688236,13048.421369609998,17.906834070003242,53308.83770616 2025-12-02,15:10:38.000,336,11058941,12045,0,1764688237,13048.401160679998,17.942079720000038,53308.84469328001 2025-12-02,15:10:39.000,336,11058930,12165,0,1764688238,13048.468523779993,17.906834070003242,53308.8516804 2025-12-02,15:10:40.000,336,11058914,11845,0,1764688239,13048.481996399998,17.87158841999917,53308.8516804 2025-12-02,15:10:41.000,336,11058971,11805,0,1764688240,13048.448314849993,17.843391900001734,53308.84469328001 2025-12-02,15:10:42.000,336,11058930,11965,0,1764688241,13048.367479129993,17.822244510003657,53308.921551600004 2025-12-02,15:10:43.000,336,11058945,11925,0,1764688242,13048.313588650002,17.73765495000407,53308.8516804 2025-12-02,15:10:44.000,336,11058969,11885,0,1764688243,13048.232752930002,17.667163650003204,53308.80975768 2025-12-02,15:10:45.000,336,11058942,11805,0,1764688244,13048.098026729996,17.5684758300049,53308.80277056 2025-12-02,15:10:46.000,336,11058922,11845,0,1764688245,13047.90941005,17.547328439999546,53308.78879632 2025-12-02,15:10:47.000,336,11059001,11805,0,1764688246,13047.72752968,479.462719080002,53308.79578344001 2025-12-02,15:10:48.000,336,11059000,11885,0,1764688247,13047.552385619994,479.3781295200024,53308.71892512001 2025-12-02,15:10:49.000,336,11058947,11965,0,1764688248,13047.330087389993,17.30060889000015,53308.704950880005 2025-12-02,15:10:50.000,336,11058980,11805,0,1764688249,13047.107789159993,17.27946150000207,53308.63507968 2025-12-02,15:10:51.000,336,11058952,11765,0,1764688250,13046.892227240001,479.1807538799985,53308.62110544 2025-12-02,15:10:52.000,336,11058975,11845,0,1764688251,13046.71034687,17.223068459999922,53308.52328576 2025-12-02,15:10:53.000,336,11058932,11805,0,1764688252,13046.474576019995,17.166675419997773,53308.48136304001 2025-12-02,15:10:54.000,336,11058934,11725,0,1764688253,13046.285959339999,17.17372455000441,53308.42546608 2025-12-02,15:10:55.000,336,11058942,12125,0,1764688254,13046.090606349993,17.138478900000337,53308.38354336001 2025-12-02,15:10:56.000,336,11058965,11845,0,1764688255,13045.935671220002,17.152577159999055,53308.29969792 2025-12-02,15:10:57.000,336,11058933,12005,0,1764688256,13045.794208710002,941.0820462600022,53308.22982672 2025-12-02,15:10:58.000,336,11058975,12045,0,1764688257,13045.672955130001,479.1173117100043,53308.17392976001 2025-12-02,15:10:59.000,336,11058995,12005,0,1764688258,13045.612328340001,17.166675419997773,53308.13899416 2025-12-02,15:11:00.000,336,11058912,11845,0,1764688259,13045.53149262,17.159626289998414,53308.06213584 2025-12-02,15:11:01.000,336,11058955,11845,0,1764688260,13045.47086583,17.23011758999928,53308.013226 2025-12-02,15:11:02.000,336,11058958,11885,0,1764688261,13045.44392058999,479.2300977900013,53307.92938056001 2025-12-02,15:11:03.000,336,11058923,11925,0,1764688262,13045.34287593999,17.272412370002712,53307.92938056001 2025-12-02,15:11:04.000,336,11058944,11845,0,1764688263,13045.34961225,1403.1736651500032,53307.8734836 2025-12-02,15:11:05.000,336,11058954,11925,0,1764688264,13045.336139629995,17.321756279998226,53307.866496480005 2025-12-02,15:11:06.000,336,11058913,11885,0,1764688265,13045.30245807999,479.32173648000025,53307.76168968001 2025-12-02,15:11:07.000,336,11058938,12045,0,1764688266,13045.20814974,17.392247579999093,53307.69181848001 2025-12-02,15:11:08.000,336,11058989,11645,0,1764688267,13045.18794081,17.427493230003165,53307.64290864001 2025-12-02,15:11:09.000,336,11058957,11925,0,1764688268,13045.134050329994,17.540279310000187,53307.649895760005 2025-12-02,15:11:10.000,336,11058975,12005,0,1764688269,13045.073423539994,17.540279310000187,53307.6289344 2025-12-02,15:11:11.000,336,11058966,12005,0,1764688270,13045.03974198999,17.57552496000426,53307.59399880001 2025-12-02,15:11:12.000,336,11058900,12005,0,1764688271,13044.972378889994,17.69536017000064,53307.50316624001 2025-12-02,15:11:13.000,336,11058945,12125,0,1764688272,13044.925224719998,479.71648776000075,53307.50316624001 2025-12-02,15:11:14.000,336,11058965,12125,0,1764688273,13044.931961029994,17.772900600000867,53307.482204880005 2025-12-02,15:11:15.000,336,11058921,12205,0,1764688274,13044.945433649998,17.86453928999981,53307.45425640001 2025-12-02,15:11:16.000,336,11058947,11845,0,1764688275,13044.952169959994,17.88568667999789,53307.46823064 2025-12-02,15:11:17.000,336,11058991,11965,0,1764688276,13044.972378889994,17.93503059000068,53307.412333680004 2025-12-02,15:11:18.000,336,11058939,12125,0,1764688277,13045.006060439999,17.97027624000475,53307.433295040006 2025-12-02,15:11:19.000,336,11058944,12005,0,1764688278,13045.073423539994,17.991423630002828,53307.4193208 2025-12-02,15:11:20.000,336,11058998,11885,0,1764688279,13045.12731402,18.061914930003695,53307.39835944 2025-12-02,15:11:21.000,336,11059016,12085,0,1764688280,13045.18120449999,18.040767539998342,53307.40534656001 2025-12-02,15:11:22.000,336,11058962,12045,0,1764688281,13045.22162235999,18.11125883999921,53307.42630792001 2025-12-02,15:11:23.000,336,11058932,12005,0,1764688282,13045.30245807999,18.14650449000328,53307.44726928 2025-12-02,15:11:24.000,336,11058994,12125,0,1764688283,13045.39003011,18.125357099997927,53307.433295040006 2025-12-02,15:11:25.000,336,11058921,11845,0,1764688284,13045.457393209996,18.216995790004148,53307.39137232 2025-12-02,15:11:26.000,336,11058929,11805,0,1764688285,13045.558437859996,18.245192310001585,53307.46124352 2025-12-02,15:11:27.000,336,11058961,11925,0,1764688286,13045.612328340001,18.245192310001585,53307.482204880005 2025-12-02,15:11:28.000,336,11058947,11805,0,1764688287,13045.693164060001,18.28748708999774,53307.50316624001 2025-12-02,15:11:29.000,336,11058955,11885,0,1764688288,13045.787472399992,18.315683610002452,53307.47521776001 2025-12-02,15:11:30.000,336,11058949,11965,0,1764688289,13045.814417640002,18.32273274000181,53307.51015336 2025-12-02,15:11:31.000,336,11058955,11885,0,1764688290,13045.901989669997,18.33683100000053,53307.54508896001 2025-12-02,15:11:32.000,336,11058940,12005,0,1764688291,13045.976089080003,18.38617491000332,53307.61496016 2025-12-02,15:11:33.000,336,11058961,11885,0,1764688292,13046.050188489993,18.3720766500046,53307.58701168 2025-12-02,15:11:34.000,336,11058917,12005,0,1764688293,13046.124287899998,18.34388012999989,53307.600985920006 2025-12-02,15:11:35.000,336,11058979,11765,0,1764688294,13046.225332549999,18.34388012999989,53307.65688288 2025-12-02,15:11:36.000,336,11058935,12125,0,1764688295,13046.31964088999,18.32978187000117,53307.72675408 2025-12-02,15:11:37.000,336,11058933,12005,0,1764688296,13046.40721292,18.28748708999774,53307.817586640005 2025-12-02,15:11:38.000,336,11058928,11885,0,1764688297,13046.42068553999,18.224044920003507,53307.78265104 2025-12-02,15:11:39.000,336,11058967,11805,0,1764688298,13046.46783971,18.14650449000328,53307.81059952001 2025-12-02,15:11:40.000,336,11058953,12205,0,1764688299,13046.50825757,18.09716058000049,53307.84553512 2025-12-02,15:11:41.000,336,11058990,11805,0,1764688300,13046.54193911999,17.991423630002828,53307.92239344 2025-12-02,15:11:42.000,336,11058938,11925,0,1764688301,13046.54867543,17.906834070003242,53307.95732904001 2025-12-02,15:11:43.000,336,11058948,11805,0,1764688302,13046.514993879995,17.86453928999981,53307.99226464 2025-12-02,15:11:44.000,336,11058943,12085,0,1764688303,13046.50825757,17.75880234000215,53307.97130328 2025-12-02,15:11:45.000,336,11058944,11765,0,1764688304,13046.44763078,479.6389473300005,53308.04816160001 2025-12-02,15:11:46.000,336,11058992,11885,0,1764688305,13046.48131232999,17.596672350002336,53308.06213584 2025-12-02,15:11:47.000,336,11058986,12205,0,1764688306,13046.42742185,479.45566995000263,53308.06912296 2025-12-02,15:11:48.000,336,11058931,11805,0,1764688307,13046.38700399,17.46273887999996,53308.05514872001 2025-12-02,15:11:49.000,336,11058981,11885,0,1764688308,13046.36005874999,17.34290367000358,53308.13200704 2025-12-02,15:11:50.000,336,11058934,12245,0,1764688309,13046.306168269999,17.272412370002712,53308.09707144001 2025-12-02,15:11:51.000,336,11058948,12325,0,1764688310,13046.333113509994,941.1243410399984,53308.12501992001 2025-12-02,15:11:52.000,336,11058968,12005,0,1764688311,13046.33984981999,17.152577159999055,53308.12501992001 2025-12-02,15:11:53.000,336,11058937,11765,0,1764688312,13046.373531369994,17.05388934000075,53308.15995552 2025-12-02,15:11:54.000,336,11058974,12045,0,1764688313,13046.40047660999,17.025692820003314,53308.15995552 2025-12-02,15:11:55.000,336,11058924,11805,0,1764688314,13046.42068553999,478.9692799800032,53308.187904 2025-12-02,15:11:56.000,336,11058939,11845,0,1764688315,13046.50152125999,478.92698519999976,53308.201878240005 2025-12-02,15:11:57.000,336,11058995,11845,0,1764688316,13046.514993879995,478.92698519999976,53308.271749440006 2025-12-02,15:11:58.000,336,11058973,11925,0,1764688317,13046.595829599995,16.962250650001806,53308.21585248001 2025-12-02,15:11:59.000,336,11058978,11885,0,1764688318,13046.62951115,1402.8423560400042,53308.22283960001 2025-12-02,15:12:00.000,336,11058972,12005,0,1764688319,13046.66319269999,1402.9269456000038,53308.24380096001 2025-12-02,15:12:01.000,336,11058939,12045,0,1764688320,13046.71034687,17.039791080002033,53308.29969792 2025-12-02,15:12:02.000,336,11059018,11765,0,1764688321,13046.75076473,479.03977128000406,53308.33463352 2025-12-02,15:12:03.000,336,11058948,11645,0,1764688322,13046.744028419991,17.1102823800029,53308.320659280005 2025-12-02,15:12:04.000,336,11058941,11725,0,1764688323,13046.7305558,17.12438064000162,53308.34860776 2025-12-02,15:12:05.000,336,11058988,11725,0,1764688324,13046.75076473,17.17372455000441,53308.36258200001 2025-12-02,15:12:06.000,336,11058965,11885,0,1764688325,13046.69013794,17.208970200001204,53308.35559488 2025-12-02,15:12:07.000,336,11058996,12045,0,1764688326,13046.723819489991,17.265363240003353,53308.37655624 2025-12-02,15:12:08.000,336,11058954,11805,0,1764688327,13046.616038529995,479.30763822000154,53308.36258200001 2025-12-02,15:12:09.000,336,11058944,11805,0,1764688328,13046.616038529995,17.413394970004447,53308.37655624 2025-12-02,15:12:10.000,336,11058986,12165,0,1764688329,13046.62951115,17.46978800999932,53308.37655624 2025-12-02,15:12:11.000,336,11059005,11845,0,1764688330,13046.656456389996,17.540279310000187,53308.3975176 2025-12-02,15:12:12.000,336,11058955,11805,0,1764688331,13046.66319269999,941.5472888400036,53308.44642744 2025-12-02,15:12:13.000,336,11058924,11925,0,1764688332,13046.703610559991,17.69536017000064,53308.48136304001 2025-12-02,15:12:14.000,336,11058981,11925,0,1764688333,13046.737292109996,17.801097119998303,53308.439440320006 2025-12-02,15:12:15.000,336,11058963,12205,0,1764688334,13046.851809380001,479.7446842799982,53308.44642744 2025-12-02,15:12:16.000,336,11058949,11885,0,1764688335,13046.966326649992,479.82927383999777,53308.55123424001 2025-12-02,15:12:17.000,336,11058988,11805,0,1764688336,13047.060634989997,17.9138832000026,53308.53027288001 2025-12-02,15:12:18.000,336,11058965,12005,0,1764688337,13047.215570119988,17.93503059000068,53308.57918272001 2025-12-02,15:12:19.000,336,11058976,12045,0,1764688338,13047.357032629989,17.97027624000475,53308.55822136001 2025-12-02,15:12:20.000,336,11058962,12245,0,1764688339,13047.511967759994,18.0478166699977,53308.656041040005 2025-12-02,15:12:21.000,336,11058960,11925,0,1764688340,13047.6062761,18.026669279999624,53308.69796376001 2025-12-02,15:12:22.000,336,11058975,12005,0,1764688341,13047.72752968,18.026669279999624,53308.753860720004 2025-12-02,15:12:23.000,336,11058974,11725,0,1764688342,13047.815101709995,18.061914930003695,53308.774822080006 2025-12-02,15:12:24.000,336,11058951,12245,0,1764688343,13047.84204694999,18.054865800004336,53308.823731920005 2025-12-02,15:12:25.000,336,11058923,11885,0,1764688344,13047.90267373999,480.04074774000037,53308.87962888 2025-12-02,15:12:26.000,336,11058959,12005,0,1764688345,13047.943091599991,18.005521890001546,53308.85866752 2025-12-02,15:12:27.000,336,11058937,12125,0,1764688346,13047.963300529991,18.068964060003054,53308.921551600004 2025-12-02,15:12:28.000,336,11058980,11925,0,1764688347,13047.983509459991,18.09716058000049,53308.93552584001 2025-12-02,15:12:29.000,336,11058968,11925,0,1764688348,13047.990245770001,18.054865800004336,53308.9564872 2025-12-02,15:12:30.000,336,11058968,11645,0,1764688349,13047.94982791,18.11830796999857,53309.00539704 2025-12-02,15:12:31.000,336,11058940,11845,0,1764688350,13047.90941005,18.10420970999985,53308.99840992 2025-12-02,15:12:32.000,336,11058941,11765,0,1764688351,13047.94982791,480.04074774000037,53309.04731976 2025-12-02,15:12:33.000,336,11058973,11925,0,1764688352,13047.916146359996,18.09011145000113,53309.089242480004 2025-12-02,15:12:34.000,336,11058992,11885,0,1764688353,13048.003718389991,18.09011145000113,53309.06129400001 2025-12-02,15:12:35.000,336,11058990,11845,0,1764688354,13047.990245770001,18.068964060003054,53309.12417808 2025-12-02,15:12:36.000,336,11058973,11645,0,1764688355,13047.996982079996,18.005521890001546,53309.13815232 2025-12-02,15:12:37.000,336,11058986,12085,0,1764688356,13048.044136249991,18.033718409998983,53309.15212656001 2025-12-02,15:12:38.000,336,11058999,11725,0,1764688357,13048.057608869996,17.991423630002828,53309.1661008 2025-12-02,15:12:39.000,336,11058944,11925,0,1764688358,13048.084554109992,17.899784940003883,53309.208023520005 2025-12-02,15:12:40.000,336,11058980,12165,0,1764688359,13048.077817799996,17.87863754999853,53309.1661008 2025-12-02,15:12:41.000,336,11058968,12125,0,1764688360,13048.091290420001,17.836342770002375,53309.20103640001 2025-12-02,15:12:42.000,336,11058975,11765,0,1764688361,13048.077817799996,17.75880234000215,53309.17308792 2025-12-02,15:12:43.000,336,11058982,12285,0,1764688362,13048.091290420001,17.730605820004712,53309.24994624001 2025-12-02,15:12:44.000,336,11059023,11925,0,1764688363,13047.990245770001,17.681261910001922,53309.22199776001 2025-12-02,15:12:45.000,336,11058961,11845,0,1764688364,13047.88246480999,17.681261910001922,53309.256933360004 2025-12-02,15:12:46.000,336,11058948,11925,0,1764688365,13047.794892779995,17.617819740000414,53309.26392048 2025-12-02,15:12:47.000,336,11058982,11925,0,1764688366,13047.633221339995,17.596672350002336,53309.256933360004 2025-12-02,15:12:48.000,336,11059038,11845,0,1764688367,13047.53891299999,17.547328439999546,53309.22898488001 2025-12-02,15:12:49.000,336,11059006,11565,0,1764688368,13047.437868349989,479.53321038000286,53309.22898488001 2025-12-02,15:12:50.000,336,11058984,11885,0,1764688369,13047.229042739993,17.533230180000828,53309.20103640001 2025-12-02,15:12:51.000,336,11058966,11925,0,1764688370,13047.080843919997,479.53321038000286,53309.208023520005 2025-12-02,15:12:52.000,336,11058942,11845,0,1764688371,13046.932645100002,479.5473086400016,53309.15212656001 2025-12-02,15:12:53.000,336,11058992,11845,0,1764688372,13046.824864139991,17.617819740000414,53309.159113680005 2025-12-02,15:12:54.000,336,11058957,12005,0,1764688373,13046.66319269999,17.64601625999785,53309.089242480004 2025-12-02,15:12:55.000,336,11059008,12045,0,1764688374,13046.494784949995,17.681261910001922,53309.03334552001 2025-12-02,15:12:56.000,336,11058949,12325,0,1764688375,13046.373531369994,17.69536017000064,53309.06129400001 2025-12-02,15:12:57.000,336,11058978,11925,0,1764688376,13046.232068859994,17.716507559998718,53309.040332640005 2025-12-02,15:12:58.000,336,11059017,11885,0,1764688377,13046.104078969998,17.7024093,53308.90059024 2025-12-02,15:12:59.000,336,11058984,11845,0,1764688378,13045.955880150002,17.7024093,53308.93552584001 2025-12-02,15:13:00.000,336,11058950,12405,0,1764688379,13045.821153949997,17.74470408000343,53308.87962888 2025-12-02,15:13:01.000,336,11058983,11925,0,1764688380,13045.693164060001,17.779949730000226,53308.823731920005 2025-12-02,15:13:02.000,336,11059000,11885,0,1764688381,13045.592119410001,17.75880234000215,53308.774822080006 2025-12-02,15:13:03.000,336,11058957,11725,0,1764688382,13045.504547379991,17.779949730000226,53308.753860720004 2025-12-02,15:13:04.000,336,11058986,11765,0,1764688383,13045.396766419995,17.808146249997662,53308.7818092 2025-12-02,15:13:05.000,336,11058990,11845,0,1764688384,13045.34287593999,17.786998859999585,53308.67700240001 2025-12-02,15:13:06.000,336,11058972,11845,0,1764688385,13045.275512839995,17.794047989998944,53308.62809256001 2025-12-02,15:13:07.000,336,11058983,11965,0,1764688386,13045.26877653,479.794028190001,53308.61411832 2025-12-02,15:13:08.000,336,11058988,12125,0,1764688387,13045.2485676,17.87158841999917,53308.5721956 2025-12-02,15:13:09.000,336,11059008,11845,0,1764688388,13045.28898546,17.92093233000196,53308.54424712 2025-12-02,15:13:10.000,336,11058946,11925,0,1764688389,13045.32266700999,17.92093233000196,53308.55822136001 2025-12-02,15:13:11.000,336,11058994,11565,0,1764688390,13045.356348559995,17.991423630002828,53308.57918272001 2025-12-02,15:13:12.000,336,11058967,11845,0,1764688391,13045.396766419995,18.033718409998983,53308.52328576 2025-12-02,15:13:13.000,336,11058911,12005,0,1764688392,13045.44392058999,18.061914930003695,53308.54424712 2025-12-02,15:13:14.000,336,11058989,12005,0,1764688393,13045.538228929996,18.11830796999857,53308.51629864 2025-12-02,15:13:15.000,336,11058971,11765,0,1764688394,13045.666218819992,18.188799269999436,53308.53027288001 2025-12-02,15:13:16.000,336,11058923,12005,0,1764688395,13045.780736089997,18.252241440000944,53308.55123424001 2025-12-02,15:13:17.000,336,11058933,11805,0,1764688396,13045.868308119992,18.294536220004375,53308.57918272001 2025-12-02,15:13:18.000,336,11058967,12005,0,1764688397,13045.955880150002,18.365027519997966,53308.5721956 2025-12-02,15:13:19.000,336,11058995,11925,0,1764688398,13046.056924799988,18.407322300001397,53308.53027288001 2025-12-02,15:13:20.000,336,11058944,11885,0,1764688399,13046.144496829998,18.463715340003546,53308.537260000005 2025-12-02,15:13:21.000,336,11058970,12045,0,1764688400,13046.211859929994,18.527157509997778,53308.62110544 2025-12-02,15:13:22.000,336,11058959,12005,0,1764688401,13046.34658613,18.54830490000313,53308.62809256001 2025-12-02,15:13:23.000,336,11058967,11805,0,1764688402,13046.434158159995,18.618796200004,53308.656041040005 2025-12-02,15:13:24.000,336,11058998,11845,0,1764688403,13046.494784949995,18.654041850000795,53308.67001528 2025-12-02,15:13:25.000,336,11058947,12205,0,1764688404,13046.555411739995,18.654041850000795,53308.711938 2025-12-02,15:13:26.000,336,11058992,12005,0,1764688405,13046.60930222,18.668140109999513,53308.73988648 2025-12-02,15:13:27.000,336,11058958,11765,0,1764688406,13046.64298376999,18.710434890002944,53308.7818092 2025-12-02,15:13:28.000,336,11058979,12125,0,1764688407,13046.69013794,18.710434890002944,53308.78879632 2025-12-02,15:13:29.000,336,11058960,12205,0,1764688408,13046.703610559991,18.661090980000154,53308.84469328001 2025-12-02,15:13:30.000,336,11058956,11805,0,1764688409,13046.696874249996,18.675189239998872,53308.8516804 2025-12-02,15:13:31.000,336,11059009,11925,0,1764688410,13046.66319269999,18.646992720001435,53308.90757736 2025-12-02,15:13:32.000,336,11058958,11965,0,1764688411,13046.58235697999,18.654041850000795,53308.93552584001 2025-12-02,15:13:33.000,336,11059017,11605,0,1764688412,13046.52173018999,18.597648809998645,53308.97046144 2025-12-02,15:13:34.000,336,11058966,12045,0,1764688413,13046.494784949995,18.639943590002076,53308.97046144 2025-12-02,15:13:35.000,336,11058996,11845,0,1764688414,13046.36679506,18.61174707000464,53308.98443568001 2025-12-02,15:13:36.000,336,11058957,11845,0,1764688415,13046.292695649994,18.61174707000464,53309.01937128 2025-12-02,15:13:37.000,336,11058976,12045,0,1764688416,13046.218596239989,18.604697939998005,53308.97744856 2025-12-02,15:13:38.000,336,11058935,11805,0,1764688417,13046.117551589989,18.56240316000185,53308.97046144 2025-12-02,15:13:39.000,336,11058940,12005,0,1764688418,13046.077133729988,18.61174707000464,53308.99840992 2025-12-02,15:13:40.000,336,11059004,11765,0,1764688419,13046.036715869988,18.632894460002717,53308.9564872 2025-12-02,15:13:41.000,336,11058968,11965,0,1764688420,13046.029979559993,18.639943590002076,53309.01937128 2025-12-02,15:13:42.000,336,11058978,11725,0,1764688421,13046.063661109998,18.646992720001435,53309.06828112 2025-12-02,15:13:43.000,336,11058960,11765,0,1764688422,13046.083870039998,18.668140109999513,53309.10321672001 2025-12-02,15:13:44.000,336,11058990,11845,0,1764688423,13046.131024209993,18.68223836999823,53309.10321672001 2025-12-02,15:13:45.000,336,11058983,11885,0,1764688424,13046.191650999994,18.639943590002076,53309.089242480004 2025-12-02,15:13:46.000,336,11058969,12285,0,1764688425,13046.272486719994,18.668140109999513,53309.08225536001 2025-12-02,15:13:47.000,336,11059033,12005,0,1764688426,13046.40721292,18.661090980000154,53309.21501064 2025-12-02,15:13:48.000,336,11058948,11805,0,1764688427,13046.5284665,18.654041850000795,53309.1661008 2025-12-02,15:13:49.000,336,11058945,12005,0,1764688428,13046.656456389996,18.639943590002076,53309.256933360004 2025-12-02,15:13:50.000,336,11058965,11885,0,1764688429,13046.737292109996,18.696336630004225,53309.29186896 2025-12-02,15:13:51.000,336,11058921,11885,0,1764688430,13046.865281999992,18.668140109999513,53309.31981744001 2025-12-02,15:13:52.000,336,11058934,12165,0,1764688431,13046.939381409997,18.675189239998872,53309.31981744001 2025-12-02,15:13:53.000,336,11059032,11925,0,1764688432,13046.993271890002,18.689287500004866,53309.41763712001 2025-12-02,15:13:54.000,336,11058995,11965,0,1764688433,13047.060634989997,18.632894460002717,53309.43859848001 2025-12-02,15:13:55.000,336,11059010,11925,0,1764688434,13047.080843919997,18.590599679999286,53309.50148256 2025-12-02,15:13:56.000,336,11059059,12005,0,1764688435,13047.127998089993,18.54830490000313,53309.494495440005 2025-12-02,15:13:57.000,336,11058986,12085,0,1764688436,13047.161679639998,18.470764470002905,53309.51545680001 2025-12-02,15:13:58.000,336,11058967,12085,0,1764688437,13047.168415949993,18.442567949998192,53309.57135376 2025-12-02,15:13:59.000,336,11058985,11965,0,1764688438,13047.148207019993,18.435518819998833,53309.56436664001 2025-12-02,15:14:00.000,336,11058993,12005,0,1764688439,13047.141470709998,18.3720766500046,53309.613276480006 2025-12-02,15:14:01.000,336,11058962,11805,0,1764688440,13047.080843919997,18.32273274000181,53309.65519920001 2025-12-02,15:14:02.000,336,11058929,12085,0,1764688441,13047.074107610002,18.308634480003093,53309.67616056 2025-12-02,15:14:03.000,336,11058982,12085,0,1764688442,13046.973062960002,18.28748708999774,53309.65519920001 2025-12-02,15:14:04.000,336,11058924,11805,0,1764688443,13046.919172479997,18.224044920003507,53309.69712192 2025-12-02,15:14:05.000,336,11058953,12165,0,1764688444,13046.878754619996,18.195848399998795,53309.72507040001 2025-12-02,15:14:06.000,336,11059007,12005,0,1764688445,13046.777709969996,18.11125883999921,53309.73205752001 2025-12-02,15:14:07.000,336,11058985,12005,0,1764688446,13046.784446279991,18.083062320001773,53309.80192872001 2025-12-02,15:14:08.000,336,11059012,12005,0,1764688447,13046.811391520001,18.040767539998342,53309.78795448 2025-12-02,15:14:09.000,336,11059003,11845,0,1764688448,13046.77097366,18.0478166699977,53309.76699312 2025-12-02,15:14:10.000,336,11058957,11845,0,1764688449,13046.744028419991,18.019620150000264,53309.760006000004 2025-12-02,15:14:11.000,336,11059047,12005,0,1764688450,13046.75076473,17.963227109998115,53309.78795448 2025-12-02,15:14:12.000,336,11059072,12005,0,1764688451,13046.737292109996,17.906834070003242,53309.80891584 2025-12-02,15:14:13.000,336,11058956,11725,0,1764688452,13046.66319269999,17.86453928999981,53309.78795448 2025-12-02,15:14:14.000,336,11058959,12085,0,1764688453,13046.636247459996,17.808146249997662,53309.780967360006 2025-12-02,15:14:15.000,336,11059030,12045,0,1764688454,13046.60930222,17.794047989998944,53309.80192872001 2025-12-02,15:14:16.000,336,11058977,11845,0,1764688455,13046.616038529995,17.75880234000215,53309.7949416 2025-12-02,15:14:17.000,336,11058979,12005,0,1764688456,13046.56214804999,17.70945842999936,53309.760006000004 2025-12-02,15:14:18.000,336,11058955,11845,0,1764688457,13046.50825757,17.64601625999785,53309.75301888001 2025-12-02,15:14:19.000,336,11059044,12045,0,1764688458,13046.454367089995,17.596672350002336,53309.78795448 2025-12-02,15:14:20.000,336,11058964,12005,0,1764688459,13046.33984981999,479.4768173400007,53309.80891584 2025-12-02,15:14:21.000,336,11059019,11965,0,1764688460,13046.292695649994,17.483886269998038,53309.75301888001 2025-12-02,15:14:22.000,336,11058975,11845,0,1764688461,13046.171442069994,1403.2935003599996,53309.70410904001 2025-12-02,15:14:23.000,336,11058984,11965,0,1764688462,13046.070397419993,17.32880541000486,53309.63423784001 2025-12-02,15:14:24.000,336,11059036,12005,0,1764688463,13045.922198599998,479.2019012700039,53309.67616056 2025-12-02,15:14:25.000,336,11058954,12005,0,1764688464,13045.753790850002,479.17370474999916,53309.613276480006 2025-12-02,15:14:26.000,336,11058982,12045,0,1764688465,13045.625800959991,479.1173117100043,53309.62725072 2025-12-02,15:14:27.000,336,11059020,11805,0,1764688466,13045.437184279996,17.039791080002033,53309.52244392 2025-12-02,15:14:28.000,336,11058968,12045,0,1764688467,13045.26204021999,16.997496299998602,53309.50148256 2025-12-02,15:14:29.000,336,11058991,12005,0,1764688468,13045.10710509,16.997496299998602,53309.43161136 2025-12-02,15:14:30.000,336,11059041,12045,0,1764688469,13044.931961029994,16.976348910000524,53309.375714400005 2025-12-02,15:14:31.000,336,11059013,11885,0,1764688470,13044.777025900003,478.87764129000425,53309.31981744001 2025-12-02,15:14:32.000,336,11059032,12205,0,1764688471,13044.595145530002,16.948152390003088,53309.3058432 2025-12-02,15:14:33.000,336,11059006,11965,0,1764688472,13044.426737779992,16.927004999997735,53309.21501064 2025-12-02,15:14:34.000,336,11058995,11845,0,1764688473,13044.298747889996,478.86354302999825,53309.15212656001 2025-12-02,15:14:35.000,336,11059012,11885,0,1764688474,13044.16402168999,16.912906739999016,53309.0263584 2025-12-02,15:14:36.000,336,11058974,12005,0,1764688475,13044.08992228,16.927004999997735,53308.97744856 2025-12-02,15:14:37.000,336,11059036,11965,0,1764688476,13043.975405009995,478.91288694000104,53308.9564872 2025-12-02,15:14:38.000,336,11058994,12325,0,1764688477,13043.94172345999,478.9410834599985,53308.921551600004 2025-12-02,15:14:39.000,336,11059026,11805,0,1764688478,13043.92151452999,17.032741950002674,53308.872641760005 2025-12-02,15:14:40.000,336,11059020,11925,0,1764688479,13043.84067880999,479.0186238899987,53308.81674480001 2025-12-02,15:14:41.000,336,11059034,12005,0,1764688480,13043.84067880999,17.12438064000162,53308.774822080006 2025-12-02,15:14:42.000,336,11058972,11925,0,1764688481,13043.813733569994,17.187822810003127,53308.711938 2025-12-02,15:14:43.000,336,11059029,11925,0,1764688482,13043.833942499994,17.265363240003353,53308.71892512001 2025-12-02,15:14:44.000,336,11058979,12085,0,1764688483,13043.84067880999,941.2371271200027,53308.67001528 2025-12-02,15:14:45.000,336,11059020,12125,0,1764688484,13043.84067880999,17.364051060001657,53308.62809256001 2025-12-02,15:14:46.000,336,11058998,11765,0,1764688485,13043.813733569994,479.3781295200024,53308.6420668 2025-12-02,15:14:47.000,336,11058973,11725,0,1764688486,13043.800260949989,17.4556897500006,53308.6420668 2025-12-02,15:14:48.000,336,11059040,11765,0,1764688487,13043.813733569994,479.5120629900048,53308.55123424001 2025-12-02,15:14:49.000,336,11059047,11805,0,1764688488,13043.793524639994,17.610770610001055,53308.54424712 2025-12-02,15:14:50.000,336,11058993,12005,0,1764688489,13043.766579399999,17.674212780002563,53308.51629864 2025-12-02,15:14:51.000,336,11059018,12085,0,1764688490,13043.732897849994,17.772900600000867,53308.5721956 2025-12-02,15:14:52.000,336,11059003,11765,0,1764688491,13043.759843089989,17.829293640003016,53308.5721956 2025-12-02,15:14:53.000,336,11059043,11845,0,1764688492,13043.665534749998,17.963227109998115,53308.607131200006 2025-12-02,15:14:54.000,336,11059000,11805,0,1764688493,13043.699216299989,18.061914930003695,53308.54424712 2025-12-02,15:14:55.000,336,11059004,12085,0,1764688494,13043.645325819998,18.188799269999436,53308.61411832 2025-12-02,15:14:56.000,336,11059022,12005,0,1764688495,13043.699216299989,18.27338882999902,53308.51629864 2025-12-02,15:14:57.000,336,11058974,11805,0,1764688496,13043.685743679998,18.357978389998607,53308.52328576 2025-12-02,15:14:58.000,336,11059011,12245,0,1764688497,13043.773315709994,18.456666210004187,53308.52328576 2025-12-02,15:14:59.000,336,11059015,11805,0,1764688498,13043.780052019989,18.56240316000185,53308.56520848 2025-12-02,15:15:00.000,336,11059014,11845,0,1764688499,13043.84067880999,18.68223836999823,53308.55123424001 2025-12-02,15:15:01.000,336,11059005,11765,0,1764688500,13043.90130559999,18.766827929997817,53308.60014408001 2025-12-02,15:15:02.000,336,11059027,12005,0,1764688501,13043.94172345999,18.85141749000468,53308.61411832 2025-12-02,15:15:03.000,336,11058996,12005,0,1764688502,13044.06971335,18.92190878999827,53308.607131200006 2025-12-02,15:15:04.000,336,11058955,12005,0,1764688503,13044.14381275999,18.97125270000106,53308.6420668 2025-12-02,15:15:05.000,336,11059037,12245,0,1764688504,13044.217912169996,18.97830183000042,53308.6420668 2025-12-02,15:15:06.000,336,11059053,12125,0,1764688505,13044.318956819996,19.069940519999363,53308.68398952 2025-12-02,15:15:07.000,336,11058986,12005,0,1764688506,13044.399792539996,19.062891390000004,53308.73289936 2025-12-02,15:15:08.000,336,11059011,11885,0,1764688507,13044.453683020001,19.076989649998723,53308.78879632 2025-12-02,15:15:09.000,336,11059011,12005,0,1764688508,13044.574936600002,19.15453007999895,53308.81674480001 2025-12-02,15:15:10.000,336,11059016,11885,0,1764688509,13044.649036009992,19.15453007999895,53308.86565464001 2025-12-02,15:15:11.000,336,11058993,12165,0,1764688510,13044.743344349998,19.14748094999959,53308.87962888 2025-12-02,15:15:12.000,336,11058967,11765,0,1764688511,13044.824180069998,19.175677470004302,53308.84469328001 2025-12-02,15:15:13.000,336,11058996,11805,0,1764688512,13044.931961029994,19.19682486000238,53308.921551600004 2025-12-02,15:15:14.000,336,11058997,11725,0,1764688513,13044.985851509999,19.20387399000174,53308.991422800005 2025-12-02,15:15:15.000,336,11059020,12165,0,1764688514,13045.066687229999,19.14748094999959,53309.05430688001 2025-12-02,15:15:16.000,336,11059011,12245,0,1764688515,13045.194677119995,19.168628339997667,53309.05430688001 2025-12-02,15:15:17.000,336,11059011,11685,0,1764688516,13045.255303909995,19.14748094999959,53309.19404928 2025-12-02,15:15:18.000,336,11058973,11725,0,1764688517,13045.34961225,19.168628339997667,53309.20103640001 2025-12-02,15:15:19.000,336,11058933,11725,0,1764688518,13045.44392058999,19.161579209998308,53309.277894720006 2025-12-02,15:15:20.000,336,11059013,12005,0,1764688519,13045.477602139996,19.126333560001513,53309.29885608001 2025-12-02,15:15:21.000,336,11059003,11845,0,1764688520,13045.524756309991,19.126333560001513,53309.3407788 2025-12-02,15:15:22.000,336,11058985,11845,0,1764688521,13045.55170155,19.119284430002153,53309.40366288 2025-12-02,15:15:23.000,336,11059028,11925,0,1764688522,13045.605592029991,19.091087910004717,53309.43859848001 2025-12-02,15:15:24.000,336,11059018,12165,0,1764688523,13045.605592029991,19.105186170003435,53309.494495440005 2025-12-02,15:15:25.000,336,11059053,11925,0,1764688524,13045.612328340001,19.048793130001286,53309.50846968 2025-12-02,15:15:26.000,336,11058968,11885,0,1764688525,13045.605592029991,19.02764574000321,53309.55737952001 2025-12-02,15:15:27.000,336,11058989,11725,0,1764688526,13045.619064649996,19.006498349997855,53309.64821208 2025-12-02,15:15:28.000,336,11058945,11925,0,1764688527,13045.585383099991,19.02059661000385,53309.69712192 2025-12-02,15:15:29.000,336,11059023,11965,0,1764688528,13045.544965239991,18.95715444000234,53309.6901348 2025-12-02,15:15:30.000,336,11059012,12205,0,1764688529,13045.48433844999,18.97125270000106,53309.68314768001 2025-12-02,15:15:31.000,336,11059029,11685,0,1764688530,13045.497811069996,18.992400089999137,53309.69712192 2025-12-02,15:15:32.000,336,11059004,11925,0,1764688531,13045.51128369,18.97125270000106,53309.77398024001 2025-12-02,15:15:33.000,336,11058995,11925,0,1764688532,13045.477602139996,18.992400089999137,53309.829877200005 2025-12-02,15:15:34.000,336,11059018,11885,0,1764688533,13045.477602139996,19.02059661000385,53309.878787040005 2025-12-02,15:15:35.000,336,11058991,11925,0,1764688534,13045.4506569,19.034694870002568,53309.7949416 2025-12-02,15:15:36.000,336,11059009,11925,0,1764688535,13045.477602139996,19.048793130001286,53309.88577416 2025-12-02,15:15:37.000,336,11059057,12005,0,1764688536,13045.46412951999,19.08403877999808,53309.92070976001 2025-12-02,15:15:38.000,336,11058976,11725,0,1764688537,13045.4506569,19.112235300002794,53309.90673552 2025-12-02,15:15:39.000,336,11058982,12125,0,1764688538,13045.42371165999,19.112235300002794,53309.934684 2025-12-02,15:15:40.000,336,11058967,11965,0,1764688539,13045.40350272999,19.15453007999895,53309.96263248 2025-12-02,15:15:41.000,336,11058966,11805,0,1764688540,13045.356348559995,19.15453007999895,53309.948658240006 2025-12-02,15:15:42.000,336,11058963,11845,0,1764688541,13045.315930699995,19.126333560001513,53309.948658240006 2025-12-02,15:15:43.000,336,11058984,11725,0,1764688542,13045.28224914999,19.091087910004717,53309.948658240006 2025-12-02,15:15:44.000,336,11059005,11885,0,1764688543,13045.214886049995,19.041744000001927,53309.95564536 2025-12-02,15:15:45.000,336,11059013,12245,0,1764688544,13045.10036877999,18.985350959999778,53309.96263248 2025-12-02,15:15:46.000,336,11058996,11885,0,1764688545,13045.019533059989,18.9642035700017,53309.94167112001 2025-12-02,15:15:47.000,336,11058940,11925,0,1764688546,13044.945433649998,18.950105310002982,53309.99058096001 2025-12-02,15:15:48.000,336,11058985,11925,0,1764688547,13044.824180069998,18.943056180003623,53309.96961960001 2025-12-02,15:15:49.000,336,11058959,11925,0,1764688548,13044.803971139998,18.95715444000234,53309.98359384 2025-12-02,15:15:50.000,336,11059025,12005,0,1764688549,13044.709662799993,18.943056180003623,53309.948658240006 2025-12-02,15:15:51.000,336,11058980,11965,0,1764688550,13044.655772320002,18.90781052999955,53309.948658240006 2025-12-02,15:15:52.000,336,11058985,11885,0,1764688551,13044.608618149992,18.95715444000234,53309.89276128001 2025-12-02,15:15:53.000,336,11058985,11925,0,1764688552,13044.595145530002,19.02059661000385,53309.91372264 2025-12-02,15:15:54.000,336,11058936,11965,0,1764688553,13044.534518740002,19.076989649998723,53309.91372264 2025-12-02,15:15:55.000,336,11059021,11845,0,1764688554,13044.534518740002,19.14748094999959,53309.85782568 2025-12-02,15:15:56.000,336,11058976,11885,0,1764688555,13044.574936600002,19.210923120001098,53309.85782568 2025-12-02,15:15:57.000,336,11058966,11925,0,1764688556,13044.574936600002,19.281414420001965,53309.84385144 2025-12-02,15:15:58.000,336,11058951,12005,0,1764688557,13044.574936600002,19.31666006999876,53309.85782568 2025-12-02,15:15:59.000,336,11059001,11885,0,1764688558,13044.568200289992,19.37305311000091,53309.85083856001 2025-12-02,15:16:00.000,336,11058949,11845,0,1764688559,13044.541255049997,19.42944615000306,53309.83686432 2025-12-02,15:16:01.000,336,11058978,11805,0,1764688560,13044.514309810002,19.450593540001137,53309.878787040005 2025-12-02,15:16:02.000,336,11058963,11965,0,1764688561,13044.420001469996,19.478790059998573,53309.83686432 2025-12-02,15:16:03.000,336,11058946,11845,0,1764688562,13044.420001469996,19.54223223000008,53309.89276128001 2025-12-02,15:16:04.000,336,11058937,12005,0,1764688563,13044.352638370001,19.570428750004794,53309.85782568 2025-12-02,15:16:05.000,336,11058949,12085,0,1764688564,13044.31222051,19.626821789999667,53309.878787040005 2025-12-02,15:16:06.000,336,11058939,11845,0,1764688565,13044.23138479,19.61272353000095,53309.88577416 2025-12-02,15:16:07.000,336,11058934,11925,0,1764688566,13044.16402168999,19.59157614000287,53309.84385144 2025-12-02,15:16:08.000,336,11058973,11765,0,1764688567,13044.137076449995,19.619772660000308,53309.83686432 2025-12-02,15:16:09.000,336,11058952,11885,0,1764688568,13044.10339489999,19.676165700002457,53309.85083856001 2025-12-02,15:16:10.000,336,11058948,12005,0,1764688569,13044.056240729995,19.690263960001175,53309.829877200005 2025-12-02,15:16:11.000,336,11058953,11925,0,1764688570,13043.98214131999,19.683214830001816,53309.780967360006 2025-12-02,15:16:12.000,336,11058958,12045,0,1764688571,13043.94845977,19.683214830001816,53309.80891584 2025-12-02,15:16:13.000,336,11058970,11805,0,1764688572,13043.98214131999,19.704362219999894,53309.78795448 2025-12-02,15:16:14.000,336,11058946,11845,0,1764688573,13044.00908656,19.704362219999894,53309.76699312 2025-12-02,15:16:15.000,336,11058964,11925,0,1764688574,13044.02929549,19.78190265000012,53309.80891584 2025-12-02,15:16:16.000,336,11058951,11725,0,1764688575,13044.036031799995,19.81714830000419,53309.77398024001 2025-12-02,15:16:17.000,336,11058921,11885,0,1764688576,13044.08318596999,19.866492209999706,53309.829877200005 2025-12-02,15:16:18.000,336,11059031,11885,0,1764688577,13044.08992228,19.901737860003777,53309.82289008001 2025-12-02,15:16:19.000,336,11058978,11725,0,1764688578,13044.170758,19.986327420003363,53309.85782568 2025-12-02,15:16:20.000,336,11058968,11965,0,1764688579,13044.21117586,20.05681872000423,53309.87179992001 2025-12-02,15:16:21.000,336,11058933,12365,0,1764688580,13044.285275269991,20.099113500000385,53309.8648128 2025-12-02,15:16:22.000,336,11058938,11925,0,1764688581,13044.325693129991,20.148457410003175,53309.87179992001 2025-12-02,15:16:23.000,336,11058967,11845,0,1764688582,13044.453683020001,20.19780131999869,53309.948658240006 2025-12-02,15:16:24.000,336,11058920,11765,0,1764688583,13044.534518740002,20.204850449998048,53309.99058096001 2025-12-02,15:16:25.000,336,11058913,12085,0,1764688584,13044.655772320002,20.211899580004683,53309.98359384 2025-12-02,15:16:26.000,336,11058959,11805,0,1764688585,13044.723135419998,20.24009610000212,53310.02551656 2025-12-02,15:16:27.000,336,11058978,11805,0,1764688586,13044.884806859998,20.275341749998915,53310.03949080001 2025-12-02,15:16:28.000,336,11058941,12045,0,1764688587,13044.979115199989,20.218948710004042,53310.10237488 2025-12-02,15:16:29.000,336,11058997,11925,0,1764688588,13045.12731402,20.275341749998915,53310.165258960005 2025-12-02,15:16:30.000,336,11058956,11925,0,1764688589,13045.26204021999,20.18370305999997,53310.1792332 2025-12-02,15:16:31.000,336,11059002,12005,0,1764688590,13045.356348559995,20.254194360000838,53310.2491044 2025-12-02,15:16:32.000,336,11058932,11885,0,1764688591,13045.41023904,20.211899580004683,53310.25609152001 2025-12-02,15:16:33.000,336,11058949,11765,0,1764688592,13045.47086583,20.19780131999869,53310.27006576 2025-12-02,15:16:34.000,336,11058923,12005,0,1764688593,13045.477602139996,20.162555670001893,53310.36788544 2025-12-02,15:16:35.000,336,11058961,11685,0,1764688594,13045.4506569,20.120260889998463,53310.395833919996 2025-12-02,15:16:36.000,336,11058982,11925,0,1764688595,13045.4506569,20.07091698000295,53310.458718 2025-12-02,15:16:37.000,336,11058966,11845,0,1764688596,13045.416975349995,20.07091698000295,53310.50762784 2025-12-02,15:16:38.000,336,11058925,11845,0,1764688597,13045.34287593999,20.02157307000016,53310.51461496 2025-12-02,15:16:39.000,336,11058918,12165,0,1764688598,13045.295721769995,20.00747481000144,53310.57051192001 2025-12-02,15:16:40.000,336,11058960,12005,0,1764688599,13045.22162235999,20.00042568000208,53310.5285892 2025-12-02,15:16:41.000,336,11058960,11805,0,1764688600,13045.134050329994,20.02157307000016,53310.58448616 2025-12-02,15:16:42.000,336,11058949,12005,0,1764688601,13045.066687229999,20.028622199999518,53310.598460400004 2025-12-02,15:16:43.000,336,11058958,11925,0,1764688602,13045.03974198999,20.0145239400008,53310.633396 2025-12-02,15:16:44.000,336,11058985,12045,0,1764688603,13045.03974198999,20.00747481000144,53310.633396 2025-12-02,15:16:45.000,336,11058965,12005,0,1764688604,13045.033005679994,19.986327420003363,53310.72422856 2025-12-02,15:16:46.000,336,11058932,11805,0,1764688605,13045.019533059989,19.986327420003363,53310.68230584 2025-12-02,15:16:47.000,336,11059009,11965,0,1764688606,13045.086896159999,20.0145239400008,53310.731215679996 2025-12-02,15:16:48.000,336,11058912,11765,0,1764688607,13045.10710509,20.0145239400008,53310.75217704 2025-12-02,15:16:49.000,336,11058924,11885,0,1764688608,13045.16099556999,20.00042568000208,53310.80807400001 2025-12-02,15:16:50.000,336,11059022,11925,0,1764688609,13045.214886049995,20.028622199999518,53310.8430096 2025-12-02,15:16:51.000,336,11058922,11965,0,1764688610,13045.336139629995,20.00747481000144,53310.836022480005 2025-12-02,15:16:52.000,336,11058966,11885,0,1764688611,13045.42371165999,20.02157307000016,53310.89191944 2025-12-02,15:16:53.000,336,11058961,11845,0,1764688612,13045.48433844999,20.02157307000016,53310.96877776 2025-12-02,15:16:54.000,336,11058942,11765,0,1764688613,13045.619064649996,19.993376550002722,53310.954803520006 2025-12-02,15:16:55.000,336,11058997,11805,0,1764688614,13045.672955130001,20.035671329998877,53310.99672624001 2025-12-02,15:16:56.000,336,11058948,11845,0,1764688615,13045.740318229997,20.02157307000016,53311.0875588 2025-12-02,15:16:57.000,336,11058970,11725,0,1764688616,13045.747054539992,20.04976959000487,53311.11550728001 2025-12-02,15:16:58.000,336,11059001,11725,0,1764688617,13045.787472399992,20.106162629999744,53311.14345576001 2025-12-02,15:16:59.000,336,11058937,12005,0,1764688618,13045.787472399992,20.07091698000295,53311.171404240005 2025-12-02,15:17:00.000,336,11058988,11845,0,1764688619,13045.807681329992,20.07091698000295,53311.19935272 2025-12-02,15:17:01.000,336,11058944,11805,0,1764688620,13045.814417640002,20.155506540002534,53311.2273012 2025-12-02,15:17:02.000,336,11058933,11805,0,1764688621,13045.834626570002,20.17665393000061,53311.31813376 2025-12-02,15:17:03.000,336,11058946,11805,0,1764688622,13045.800945019997,20.204850449998048,53311.34608224 2025-12-02,15:17:04.000,336,11058948,11805,0,1764688623,13045.807681329992,20.19075218999933,53311.401979199996 2025-12-02,15:17:05.000,336,11058956,11885,0,1764688624,13045.780736089997,20.268292619999556,53311.39499208 2025-12-02,15:17:06.000,336,11058956,11765,0,1764688625,13045.753790850002,20.381078700003854,53311.45088904001 2025-12-02,15:17:07.000,336,11058994,11845,0,1764688626,13045.787472399992,20.43042260999937,53311.44390192 2025-12-02,15:17:08.000,336,11058997,11885,0,1764688627,13045.821153949997,20.507963039999595,53311.54870872001 2025-12-02,15:17:09.000,336,11058978,11885,0,1764688628,13045.875044430002,20.6066508599979,53311.5417216 2025-12-02,15:17:10.000,336,11058966,11805,0,1764688629,13045.908725979993,20.670093029999407,53311.49979888001 2025-12-02,15:17:11.000,336,11058970,11685,0,1764688630,13045.962616459998,20.76173171999835,53311.59063144 2025-12-02,15:17:12.000,336,11058981,11845,0,1764688631,13046.050188489993,20.796977370002423,53311.65351552 2025-12-02,15:17:13.000,336,11058976,12245,0,1764688632,13046.157969449989,20.902714320000086,53311.71639960001 2025-12-02,15:17:14.000,336,11058949,11725,0,1764688633,13046.225332549999,20.959107360002236,53311.76530944001 2025-12-02,15:17:15.000,336,11058949,11965,0,1764688634,13046.29943195999,21.04369692000182,53311.7513352 2025-12-02,15:17:16.000,336,11059005,11845,0,1764688635,13046.373531369994,21.135335610000766,53311.80024504 2025-12-02,15:17:17.000,336,11058972,12165,0,1764688636,13046.474576019995,21.23402342999907,53311.86312912001 2025-12-02,15:17:18.000,336,11058988,11805,0,1764688637,13046.514993879995,21.28336734000186,53311.905051839996 2025-12-02,15:17:19.000,336,11058946,11965,0,1764688638,13046.636247459996,21.33976038000401,53311.98889728 2025-12-02,15:17:20.000,336,11058937,11885,0,1764688639,13046.703610559991,21.417300810004235,53311.98889728 2025-12-02,15:17:21.000,336,11058993,11725,0,1764688640,13046.723819489991,21.480742979998467,53312.072742719996 2025-12-02,15:17:22.000,336,11058975,11805,0,1764688641,13046.784446279991,21.5230377600019,53312.058768480005 2025-12-02,15:17:23.000,336,11058962,12125,0,1764688642,13046.818127829996,21.565332539998053,53312.11466544 2025-12-02,15:17:24.000,336,11058982,11885,0,1764688643,13046.878754619996,21.63582383999892,53312.17056240001 2025-12-02,15:17:25.000,336,11058961,11965,0,1764688644,13046.851809380001,21.727462529997865,53312.240433599996 2025-12-02,15:17:26.000,336,11058967,12245,0,1764688645,13046.885490929992,21.755659050002578,53312.21248512 2025-12-02,15:17:27.000,336,11058926,11925,0,1764688646,13046.865281999992,21.85434687000088,53312.23344648 2025-12-02,15:17:28.000,336,11058981,11965,0,1764688647,13046.885490929992,21.87549425999896,53312.3103048 2025-12-02,15:17:29.000,336,11058949,11925,0,1764688648,13046.845073069991,21.91778904000239,53312.3103048 2025-12-02,15:17:30.000,336,11058974,12005,0,1764688649,13046.831600450001,21.995329470002616,53312.408124479996 2025-12-02,15:17:31.000,336,11058959,11485,0,1764688650,13046.845073069991,22.030575119999412,53312.42209872 2025-12-02,15:17:32.000,336,11058964,11885,0,1764688651,13046.845073069991,22.10106642000028,53312.49196992 2025-12-02,15:17:33.000,336,11058965,11805,0,1764688652,13046.898963549997,22.15745946000243,53312.49895704 2025-12-02,15:17:34.000,336,11058982,11765,0,1764688653,13046.912436170001,22.164508590001788,53312.55485400001 2025-12-02,15:17:35.000,336,11058965,12005,0,1764688654,13046.919172479997,22.206803369997942,53312.58280248001 2025-12-02,15:17:36.000,336,11058935,11965,0,1764688655,13046.986535579992,22.206803369997942,53312.62472520001 2025-12-02,15:17:37.000,336,11058925,12005,0,1764688656,13047.006744509992,22.242049020002014,53312.6596608 2025-12-02,15:17:38.000,336,11058926,11685,0,1764688657,13046.966326649992,22.242049020002014,53312.680622160005 2025-12-02,15:17:39.000,336,11059002,11885,0,1764688658,13046.966326649992,22.242049020002014,53312.6945964 2025-12-02,15:17:40.000,336,11059000,11765,0,1764688659,13046.925908789992,22.249098150001373,53312.75748048 2025-12-02,15:17:41.000,336,11058954,11925,0,1764688660,13046.858545689996,22.27729466999881,53312.72254488001 2025-12-02,15:17:42.000,336,11058982,11885,0,1764688661,13046.777709969996,22.291392930004804,53312.82036456001 2025-12-02,15:17:43.000,336,11058961,11965,0,1764688662,13046.696874249996,22.26319641000009,53312.81337744 2025-12-02,15:17:44.000,336,11058953,11805,0,1764688663,13046.575620669995,22.3266385800016,53312.81337744 2025-12-02,15:17:45.000,336,11058951,11885,0,1764688664,13046.50825757,22.37598249000439,53312.81337744 2025-12-02,15:17:46.000,336,11058975,11965,0,1764688665,13046.38700399,22.425326399999904,53312.86927440001 2025-12-02,15:17:47.000,336,11058967,12085,0,1764688666,13046.272486719994,22.390080750003108,53312.84132592001 2025-12-02,15:17:48.000,336,11058974,11805,0,1764688667,13046.110815279993,22.397129880002467,53312.79241608001 2025-12-02,15:17:49.000,336,11058993,12005,0,1764688668,13046.050188489993,22.432375529999263,53312.82735168 2025-12-02,15:17:50.000,336,11058988,12325,0,1764688669,13045.989561699993,22.50286683000013,53312.82735168 2025-12-02,15:17:51.000,336,11058996,12005,0,1764688670,13045.895253360002,22.460572050003975,53312.88324864 2025-12-02,15:17:52.000,336,11058971,11805,0,1764688671,13045.821153949997,22.474670310002693,53312.82735168 2025-12-02,15:17:53.000,336,11058982,12005,0,1764688672,13045.821153949997,22.481719440002053,53312.8343388 2025-12-02,15:17:54.000,336,11058975,11805,0,1764688673,13045.767263469992,22.50991595999949,53312.82036456001 2025-12-02,15:17:55.000,336,11058997,11965,0,1764688674,13045.720109299997,22.49581770000077,53312.82735168 2025-12-02,15:17:56.000,336,11058968,11845,0,1764688675,13045.679691439997,22.50286683000013,53312.86927440001 2025-12-02,15:17:57.000,336,11059022,11805,0,1764688676,13045.639273579996,22.50286683000013,53312.848313040005 2025-12-02,15:17:58.000,336,11058995,11765,0,1764688677,13045.605592029991,22.48876857000141,53312.81337744 2025-12-02,15:17:59.000,336,11058946,11925,0,1764688678,13045.565174169991,22.467621180003334,53312.82036456001 2025-12-02,15:18:00.000,336,11058948,11805,0,1764688679,13045.524756309991,22.481719440002053,53312.82735168 2025-12-02,15:18:01.000,336,11059009,11725,0,1764688680,13045.4506569,22.467621180003334,53312.8343388 2025-12-02,15:18:02.000,336,11058982,11805,0,1764688681,13045.40350272999,22.418277270000544,53312.8343388 2025-12-02,15:18:03.000,336,11058960,11965,0,1764688682,13045.32266700999,22.411228140001185,53312.85530016 2025-12-02,15:18:04.000,336,11058965,11845,0,1764688683,13045.22835867,22.432375529999263,53312.78542896 2025-12-02,15:18:05.000,336,11058967,11885,0,1764688684,13045.154259259994,22.418277270000544,53312.729532000005 2025-12-02,15:18:06.000,336,11058907,11845,0,1764688685,13045.10036877999,22.390080750003108,53312.778441840004 2025-12-02,15:18:07.000,336,11058988,12165,0,1764688686,13045.012796749994,22.361884229998395,53312.70158352001 2025-12-02,15:18:08.000,336,11058911,12005,0,1764688687,13044.958906269989,22.354835099999036,53312.67363504001 2025-12-02,15:18:09.000,336,11058944,11925,0,1764688688,13044.918488409989,22.404179010001826,53312.64568656 2025-12-02,15:18:10.000,336,11058971,11925,0,1764688689,13044.938697339989,22.340736840000318,53312.68760928 2025-12-02,15:18:11.000,336,11058912,12005,0,1764688690,13044.979115199989,22.397129880002467,53312.6596608 2025-12-02,15:18:12.000,336,11058898,11805,0,1764688691,13045.026269369999,22.37598249000439,53312.65267368001 2025-12-02,15:18:13.000,336,11058948,11805,0,1764688692,13045.086896159999,22.418277270000544,53312.680622160005 2025-12-02,15:18:14.000,336,11058948,11765,0,1764688693,13045.16099556999,22.439424659998622,53312.6596608 2025-12-02,15:18:15.000,336,11059015,11685,0,1764688694,13045.255303909995,22.467621180003334,53312.6596608 2025-12-02,15:18:16.000,336,11059003,11965,0,1764688695,13045.34287593999,22.49581770000077,53312.6945964 2025-12-02,15:18:17.000,336,11058953,11885,0,1764688696,13045.437184279996,22.44647378999798,53312.66664792 2025-12-02,15:18:18.000,336,11058940,11885,0,1764688697,13045.605592029991,22.50991595999949,53312.72254488001 2025-12-02,15:18:19.000,336,11058976,11805,0,1764688698,13045.679691439997,22.50991595999949,53312.70857064 2025-12-02,15:18:20.000,336,11058979,11765,0,1764688699,13045.780736089997,22.481719440002053,53312.75049336001 2025-12-02,15:18:21.000,336,11058928,11805,0,1764688700,13045.888517049993,22.48876857000141,53312.778441840004 2025-12-02,15:18:22.000,336,11058927,12005,0,1764688701,13045.962616459998,22.44647378999798,53312.84132592001 2025-12-02,15:18:23.000,336,11058972,11925,0,1764688702,13046.029979559993,22.361884229998395,53312.91818424001 2025-12-02,15:18:24.000,336,11058981,11845,0,1764688703,13046.077133729988,22.368933359997754,53312.87626152 2025-12-02,15:18:25.000,336,11058927,11765,0,1764688704,13046.104078969998,22.31254032000288,53312.93215848 2025-12-02,15:18:26.000,336,11058991,11765,0,1764688705,13046.124287899998,22.256147280000732,53312.9740812 2025-12-02,15:18:27.000,336,11058961,11805,0,1764688706,13046.178178379989,22.178606850000506,53312.96010696001 2025-12-02,15:18:28.000,336,11058972,12005,0,1764688707,13046.211859929994,22.14336120000371,53313.00901680001 2025-12-02,15:18:29.000,336,11058963,11885,0,1764688708,13046.211859929994,22.115164679998998,53313.02997816 2025-12-02,15:18:30.000,336,11059014,11925,0,1764688709,13046.198387309989,22.051722510004765,53313.0439524 2025-12-02,15:18:31.000,336,11058976,11885,0,1764688710,13046.225332549999,22.023525990000053,53313.02997816 2025-12-02,15:18:32.000,336,11058983,11845,0,1764688711,13046.27922302999,21.97418208000454,53313.03696528001 2025-12-02,15:18:33.000,336,11059003,11965,0,1764688712,13046.25901409999,21.938936430000467,53313.02299104 2025-12-02,15:18:34.000,336,11058972,11925,0,1764688713,13046.272486719994,21.931887300001108,53313.12081072 2025-12-02,15:18:35.000,336,11058953,11805,0,1764688714,13046.312904579994,21.8684451299996,53313.162733440004 2025-12-02,15:18:36.000,336,11059041,12005,0,1764688715,13046.31964088999,21.783855570000014,53313.1487592 2025-12-02,15:18:37.000,336,11058945,12125,0,1764688716,13046.31964088999,21.755659050002578,53313.09286224 2025-12-02,15:18:38.000,336,11059000,11725,0,1764688717,13046.29943195999,21.671069490002992,53313.12779784001 2025-12-02,15:18:39.000,336,11058936,11765,0,1764688718,13046.265750409999,21.614676450000843,53313.19068192 2025-12-02,15:18:40.000,336,11058967,12045,0,1764688719,13046.238805169989,21.50893950000318,53313.183694800005 2025-12-02,15:18:41.000,336,11059003,11965,0,1764688720,13046.25901409999,21.445497330001672,53313.15574632001 2025-12-02,15:18:42.000,336,11058969,12085,0,1764688721,13046.232068859994,21.360907770002086,53313.21164328 2025-12-02,15:18:43.000,336,11059006,11965,0,1764688722,13046.198387309989,21.33271125000465,53313.17670768001 2025-12-02,15:18:44.000,336,11059001,11885,0,1764688723,13046.191650999994,21.248121689997788,53313.16972056 2025-12-02,15:18:45.000,336,11058983,12165,0,1764688724,13046.184914689999,21.212876040000992,53313.19766904 2025-12-02,15:18:46.000,336,11058954,11725,0,1764688725,13046.171442069994,21.163532129998202,53313.2186304 2025-12-02,15:18:47.000,336,11058930,11885,0,1764688726,13046.083870039998,21.10713909000333,53313.17670768001 2025-12-02,15:18:48.000,336,11059021,11725,0,1764688727,13046.083870039998,21.071893439999258,53313.20465616001 2025-12-02,15:18:49.000,336,11059024,11925,0,1764688728,13045.996298010003,21.10008996000397,53313.1487592 2025-12-02,15:18:50.000,336,11058994,11845,0,1764688729,13045.955880150002,21.071893439999258,53313.162733440004 2025-12-02,15:18:51.000,336,11058937,12045,0,1764688730,13045.922198599998,21.029598660003103,53313.134784960006 2025-12-02,15:18:52.000,336,11059003,12085,0,1764688731,13045.915462290002,21.036647790002462,53313.09286224 2025-12-02,15:18:53.000,336,11059021,11805,0,1764688732,13045.881780739997,21.022549530003744,53313.12081072 2025-12-02,15:18:54.000,336,11059009,11885,0,1764688733,13045.895253360002,21.022549530003744,53313.183694800005 2025-12-02,15:18:55.000,336,11059006,11765,0,1764688734,13045.881780739997,21.022549530003744,53313.19068192 2025-12-02,15:18:56.000,336,11058963,11925,0,1764688735,13045.861571809997,20.99435300999903,53313.162733440004 2025-12-02,15:18:57.000,336,11058995,11645,0,1764688736,13045.881780739997,20.973205620000954,53313.162733440004 2025-12-02,15:18:58.000,336,11058966,11645,0,1764688737,13045.841362879997,20.945009100003517,53313.113823600004 2025-12-02,15:18:59.000,336,11059010,12005,0,1764688738,13045.834626570002,20.959107360002236,53313.113823600004 2025-12-02,15:19:00.000,336,11058965,11885,0,1764688739,13045.834626570002,20.916812579998805,53313.1487592 2025-12-02,15:19:01.000,336,11059024,12005,0,1764688740,13045.895253360002,20.888616060001368,53313.12779784001 2025-12-02,15:19:02.000,336,11058994,12005,0,1764688741,13045.895253360002,20.86041954000393,53313.12779784001 2025-12-02,15:19:03.000,336,11059006,12045,0,1764688742,13045.875044430002,20.88156693000201,53313.1487592 2025-12-02,15:19:04.000,336,11058957,12365,0,1764688743,13045.922198599998,20.888616060001368,53313.1487592 2025-12-02,15:19:05.000,336,11059018,11725,0,1764688744,13045.881780739997,20.888616060001368,53313.09286224 2025-12-02,15:19:06.000,336,11059010,12045,0,1764688745,13045.928934909993,20.909763449999446,53313.134784960006 2025-12-02,15:19:07.000,336,11058948,11885,0,1764688746,13045.922198599998,20.966156490001595,53313.14177208 2025-12-02,15:19:08.000,336,11059028,11685,0,1764688747,13045.915462290002,20.959107360002236,53313.14177208 2025-12-02,15:19:09.000,336,11059010,11805,0,1764688748,13045.895253360002,21.04369692000182,53313.113823600004 2025-12-02,15:19:10.000,336,11058965,11805,0,1764688749,13045.881780739997,21.09304083000461,53313.19068192 2025-12-02,15:19:11.000,336,11059017,11965,0,1764688750,13045.841362879997,21.184679520003556,53313.12779784001 2025-12-02,15:19:12.000,336,11058988,11845,0,1764688751,13045.794208710002,21.29041647000122,53313.14177208 2025-12-02,15:19:13.000,336,11058994,11805,0,1764688752,13045.726845609992,21.375006030000804,53313.12779784001 2025-12-02,15:19:14.000,336,11058991,11925,0,1764688753,13045.672955130001,21.45254646000103,53313.113823600004 2025-12-02,15:19:15.000,336,11058973,12165,0,1764688754,13045.598855719996,21.572381670004688,53313.134784960006 2025-12-02,15:19:16.000,336,11058950,12245,0,1764688755,13045.55170155,21.713364269999147,53313.10683648001 2025-12-02,15:19:17.000,336,11058991,12085,0,1764688756,13045.46412951999,21.833199480002804,53313.05792664001 2025-12-02,15:19:18.000,336,11058943,12005,0,1764688757,13045.4506569,21.953034689999186,53313.02299104 2025-12-02,15:19:19.000,336,11058966,11845,0,1764688758,13045.38329379999,22.04467337999813,53313.0439524 2025-12-02,15:19:20.000,336,11058950,11845,0,1764688759,13045.36308486999,22.13631207000435,53313.00202968 2025-12-02,15:19:21.000,336,11058989,11965,0,1764688760,13045.26877653,22.249098150001373,53312.93914560001 2025-12-02,15:19:22.000,336,11058954,12005,0,1764688761,13045.20814974,22.31958945000224,53312.88324864 2025-12-02,15:19:23.000,336,11058965,11885,0,1764688762,13045.16099556999,22.368933359997754,53312.88324864 2025-12-02,15:19:24.000,336,11058960,11805,0,1764688763,13045.113841399994,22.432375529999263,53312.86927440001 2025-12-02,15:19:25.000,336,11058989,11765,0,1764688764,13045.053214609994,22.50991595999949,53312.85530016 2025-12-02,15:19:26.000,336,11058925,12005,0,1764688765,13045.012796749994,22.5381124800042,53312.89023576001 2025-12-02,15:19:27.000,336,11058965,11845,0,1764688766,13044.999324129989,22.601554649998434,53312.848313040005 2025-12-02,15:19:28.000,336,11059007,11805,0,1764688767,13044.972378889994,22.594505519999075,53312.78542896 2025-12-02,15:19:29.000,336,11058936,12045,0,1764688768,13044.965642579999,22.615652910004428,53312.729532000005 2025-12-02,15:19:30.000,336,11058967,11885,0,1764688769,13044.958906269989,22.643849430001865,53312.743506239996 2025-12-02,15:19:31.000,336,11058995,12005,0,1764688770,13044.999324129989,22.664996819999942,53312.75748048 2025-12-02,15:19:32.000,336,11058983,11925,0,1764688771,13045.086896159999,22.693193340004655,53312.743506239996 2025-12-02,15:19:33.000,336,11058958,11765,0,1764688772,13045.10710509,22.73548812000081,53312.77145472001 2025-12-02,15:19:34.000,336,11058965,11765,0,1764688773,13045.16099556999,22.72138986000209,53312.72254488001 2025-12-02,15:19:35.000,336,11059007,11805,0,1764688774,13045.2485676,22.72138986000209,53312.75049336001 2025-12-02,15:19:36.000,336,11058970,11845,0,1764688775,13045.28898546,22.72843899000145,53312.729532000005 2025-12-02,15:19:37.000,336,11058970,11725,0,1764688776,13045.34287593999,22.73548812000081,53312.77145472001 2025-12-02,15:19:38.000,336,11058973,12005,0,1764688777,13045.42371165999,22.72843899000145,53312.680622160005 2025-12-02,15:19:39.000,336,11058989,11885,0,1764688778,13045.43044797,22.7848320300036,53312.6945964 2025-12-02,15:19:40.000,336,11058937,12005,0,1764688779,13045.416975349995,22.805979420001677,53312.70857064 2025-12-02,15:19:41.000,336,11058955,11845,0,1764688780,13045.396766419995,22.74253725000017,53312.66664792 2025-12-02,15:19:42.000,336,11058979,11805,0,1764688781,13045.38329379999,22.763684639998246,53312.6596608 2025-12-02,15:19:43.000,336,11058993,11645,0,1764688782,13045.30919439,22.7848320300036,53312.70857064 2025-12-02,15:19:44.000,336,11058923,11805,0,1764688783,13045.24183128999,22.7848320300036,53312.6596608 2025-12-02,15:19:45.000,336,11059006,12005,0,1764688784,13045.14078663999,22.79188116000296,53312.60376384001 2025-12-02,15:19:46.000,336,11058989,11805,0,1764688785,13044.938697339989,22.7848320300036,53312.59677672 2025-12-02,15:19:47.000,336,11058988,11805,0,1764688786,13044.810707449993,22.798930290002318,53312.59677672 2025-12-02,15:19:48.000,336,11058956,11925,0,1764688787,13044.635563390002,22.84827419999783,53312.52690552 2025-12-02,15:19:49.000,336,11059013,11885,0,1764688788,13044.460419329997,22.834175939999113,53312.49895704 2025-12-02,15:19:50.000,336,11059021,12005,0,1764688789,13044.26506633999,22.855323330004467,53312.48498280001 2025-12-02,15:19:51.000,336,11058952,11805,0,1764688790,13044.08992228,22.91171636999934,53312.43607296001 2025-12-02,15:19:52.000,336,11058989,11725,0,1764688791,13043.894569289994,22.876470720002544,53312.30331768 2025-12-02,15:19:53.000,336,11058979,12285,0,1764688792,13043.753106779994,22.91171636999934,53312.28934344001 2025-12-02,15:19:54.000,336,11058958,11845,0,1764688793,13043.604907959998,22.91171636999934,53312.296330560006 2025-12-02,15:19:55.000,336,11059018,11925,0,1764688794,13043.544281169998,22.876470720002544,53312.19851088001 2025-12-02,15:19:56.000,336,11059034,11725,0,1764688795,13043.416291280002,22.932863760004693,53312.19152376 2025-12-02,15:19:57.000,336,11058994,11805,0,1764688796,13043.402818659997,22.9187654999987,53312.16357528 2025-12-02,15:19:58.000,336,11059016,11885,0,1764688797,13043.335455560002,22.94696202000341,53312.04479424 2025-12-02,15:19:59.000,336,11058998,11805,0,1764688798,13043.342191869997,22.932863760004693,53312.04479424 2025-12-02,15:20:00.000,336,11058961,11925,0,1764688799,13043.396082350002,22.932863760004693,53311.95396168001 2025-12-02,15:20:01.000,336,11058973,11805,0,1764688800,13043.362400799997,22.827126809999754,53311.96793592 2025-12-02,15:20:02.000,336,11058980,11885,0,1764688801,13043.402818659997,22.756635509998887,53311.9260132 2025-12-02,15:20:03.000,336,11058977,12165,0,1764688802,13043.416291280002,22.693193340004655,53311.87011624 2025-12-02,15:20:04.000,336,11059006,12125,0,1764688803,13043.416291280002,22.594505519999075,53311.84915488 2025-12-02,15:20:05.000,336,11058944,11885,0,1764688804,13043.443236519997,22.50286683000013,53311.793257920006 2025-12-02,15:20:06.000,336,11058987,11805,0,1764688805,13043.503863309998,22.425326399999904,53311.82819352 2025-12-02,15:20:07.000,336,11058947,12045,0,1764688806,13043.449972829992,22.37598249000439,53311.76530944001 2025-12-02,15:20:08.000,336,11058977,12005,0,1764688807,13043.423027589997,22.27024553999945,53311.70941248 2025-12-02,15:20:09.000,336,11058967,12005,0,1764688808,13043.389346039992,22.234999890002655,53311.772296560004 2025-12-02,15:20:10.000,336,11058939,12005,0,1764688809,13043.369137109992,22.15041033000307,53311.65351552 2025-12-02,15:20:11.000,336,11058987,11965,0,1764688810,13043.335455560002,22.171557720001147,53311.66050264 2025-12-02,15:20:12.000,336,11059003,11965,0,1764688811,13043.315246630002,22.14336120000371,53311.63954128 2025-12-02,15:20:13.000,336,11058940,12285,0,1764688812,13043.315246630002,22.10106642000028,53311.625567040006 2025-12-02,15:20:14.000,336,11059036,11925,0,1764688813,13043.281565079997,22.079919030002202,53311.63255416 2025-12-02,15:20:15.000,336,11058971,12005,0,1764688814,13043.268092459992,22.065820770003484,53311.59063144 2025-12-02,15:20:16.000,336,11058879,12125,0,1764688815,13043.288301389992,22.115164679998998,53311.56268296 2025-12-02,15:20:17.000,336,11058956,11965,0,1764688816,13043.315246630002,22.09401729000092,53311.46486328 2025-12-02,15:20:18.000,336,11058971,12005,0,1764688817,13043.375873420002,22.079919030002202,53311.457876160006 2025-12-02,15:20:19.000,336,11058953,11885,0,1764688818,13043.396082350002,22.08696816000156,53311.49281176 2025-12-02,15:20:20.000,336,11058976,11925,0,1764688819,13043.497127000002,22.122213809998357,53311.457876160006 2025-12-02,15:20:21.000,336,11058964,11765,0,1764688820,13043.598171649988,22.09401729000092,53311.4718504 2025-12-02,15:20:22.000,336,11058954,11805,0,1764688821,13043.658798439988,22.122213809998357,53311.436914800004 2025-12-02,15:20:23.000,336,11058960,12085,0,1764688822,13043.800260949989,22.129262939997716,53311.45088904001 2025-12-02,15:20:24.000,336,11059005,11765,0,1764688823,13043.90130559999,22.15041033000307,53311.44390192 2025-12-02,15:20:25.000,336,11058975,11845,0,1764688824,13044.056240729995,22.164508590001788,53311.39499208 2025-12-02,15:20:26.000,336,11059089,11885,0,1764688825,13044.157285379995,22.178606850000506,53311.40896632001 2025-12-02,15:20:27.000,336,11059016,11885,0,1764688826,13044.305484199991,22.199754239998583,53311.401979199996 2025-12-02,15:20:28.000,336,11058965,11925,0,1764688827,13044.467155639992,22.227950760003296,53311.38101784001 2025-12-02,15:20:29.000,336,11058963,12005,0,1764688828,13044.615354460002,22.28434379999817,53311.49979888001 2025-12-02,15:20:30.000,336,11059030,11885,0,1764688829,13044.797234829988,22.3266385800016,53311.436914800004 2025-12-02,15:20:31.000,336,11058954,11805,0,1764688830,13044.911752099993,22.418277270000544,53311.4718504 2025-12-02,15:20:32.000,336,11059004,12165,0,1764688831,13045.08015984999,22.49581770000077,53311.49979888001 2025-12-02,15:20:33.000,336,11059018,11965,0,1764688832,13045.22162235999,22.55925987000228,53311.54870872001 2025-12-02,15:20:34.000,336,11059005,11885,0,1764688833,13045.34287593999,22.608603779997793,53311.6115928 2025-12-02,15:20:35.000,336,11058935,11925,0,1764688834,13045.39003011,22.72138986000209,53311.65351552 2025-12-02,15:20:36.000,336,11059006,11805,0,1764688835,13045.47086583,22.763684639998246,53311.66050264 2025-12-02,15:20:37.000,336,11059001,11845,0,1764688836,13045.504547379991,22.827126809999754,53311.66050264 2025-12-02,15:20:38.000,336,11059008,11885,0,1764688837,13045.437184279996,22.890568980001262,53311.68845112 2025-12-02,15:20:39.000,336,11059004,11885,0,1764688838,13045.42371165999,22.94696202000341,53311.73037384 2025-12-02,15:20:40.000,336,11058996,12125,0,1764688839,13045.275512839995,22.95401115000277,53311.737360959996 2025-12-02,15:20:41.000,336,11059026,11965,0,1764688840,13045.16773188,22.996305929998925,53311.73037384 2025-12-02,15:20:42.000,336,11059012,11725,0,1764688841,13045.006060439999,23.010404189997644,53311.737360959996 2025-12-02,15:20:43.000,336,11059052,12085,0,1764688842,13044.864597929998,22.975158540000848,53311.68845112 2025-12-02,15:20:44.000,336,11059010,12085,0,1764688843,13044.709662799993,22.95401115000277,53311.71639960001 2025-12-02,15:20:45.000,336,11059034,11725,0,1764688844,13044.568200289992,22.975158540000848,53311.78627080001 2025-12-02,15:20:46.000,336,11058958,11765,0,1764688845,13044.399792539996,22.890568980001262,53311.74434808001 2025-12-02,15:20:47.000,336,11058963,12085,0,1764688846,13044.285275269991,22.820077680000395,53311.68845112 2025-12-02,15:20:48.000,336,11059044,11805,0,1764688847,13044.19096693,22.77778290000424,53311.723386720005 2025-12-02,15:20:49.000,336,11058962,11645,0,1764688848,13044.13034014,22.72843899000145,53311.66050264 2025-12-02,15:20:50.000,336,11058997,12045,0,1764688849,13044.10339489999,22.6720459499993,53311.681464 2025-12-02,15:20:51.000,336,11059008,12005,0,1764688850,13044.10339489999,22.594505519999075,53311.64652840001 2025-12-02,15:20:52.000,336,11059057,12005,0,1764688851,13044.157285379995,22.573358130000997,53311.59063144 2025-12-02,15:20:53.000,336,11058997,12005,0,1764688852,13044.238121099996,22.55925987000228,53311.604605680004 2025-12-02,15:20:54.000,336,11059024,11805,0,1764688853,13044.285275269991,22.474670310002693,53311.58364432 2025-12-02,15:20:55.000,336,11058975,12005,0,1764688854,13044.426737779992,22.453522920004616,53311.6115928 2025-12-02,15:20:56.000,336,11059013,11885,0,1764688855,13044.521046119997,22.38303162000375,53311.59063144 2025-12-02,15:20:57.000,336,11058991,11925,0,1764688856,13044.649036009992,22.38303162000375,53311.59761856001 2025-12-02,15:20:58.000,336,11059016,11725,0,1764688857,13044.696190180002,22.390080750003108,53311.59761856001 2025-12-02,15:20:59.000,336,11059013,11965,0,1764688858,13044.783762209998,22.368933359997754,53311.58364432 2025-12-02,15:21:00.000,336,11058992,12205,0,1764688859,13044.723135419998,22.291392930004804,53311.604605680004 2025-12-02,15:21:01.000,336,11059067,11965,0,1764688860,13044.716399110002,22.256147280000732,53311.555695840005 2025-12-02,15:21:02.000,336,11059014,11805,0,1764688861,13044.622090769997,22.199754239998583,53311.57665720001 2025-12-02,15:21:03.000,336,11059011,11885,0,1764688862,13044.494100880001,22.13631207000435,53311.555695840005 2025-12-02,15:21:04.000,336,11058974,12445,0,1764688863,13044.31222051,22.115164679998998,53311.52774736001 2025-12-02,15:21:05.000,336,11059012,11845,0,1764688864,13044.13034014,22.079919030002202,53311.47883752001 2025-12-02,15:21:06.000,336,11058995,12005,0,1764688865,13043.874360359994,22.002378600001975,53311.506786000005 2025-12-02,15:21:07.000,336,11059024,11885,0,1764688866,13043.658798439988,21.995329470002616,53311.42992768001 2025-12-02,15:21:08.000,336,11059017,11805,0,1764688867,13043.443236519997,21.960083819998545,53311.401979199996 2025-12-02,15:21:09.000,336,11059070,12085,0,1764688868,13043.234410910001,21.960083819998545,53311.339095120005 2025-12-02,15:21:10.000,336,11058994,11925,0,1764688869,13042.99190375,21.967132949997904,53311.31813376 2025-12-02,15:21:11.000,336,11058991,11885,0,1764688870,13042.756132899995,22.002378600001975,53311.25524968 2025-12-02,15:21:12.000,336,11059024,12045,0,1764688871,13042.574252529994,22.051722510004765,53311.101533040004 2025-12-02,15:21:13.000,336,11059006,11965,0,1764688872,13042.392372159993,22.079919030002202,53311.066597439996 2025-12-02,15:21:14.000,336,11059052,12005,0,1764688873,13042.149864999992,22.15745946000243,53311.01070048 2025-12-02,15:21:15.000,336,11058985,11965,0,1764688874,13041.994929870001,22.242049020002014,53310.898906559996 2025-12-02,15:21:16.000,336,11059051,11805,0,1764688875,13041.87367629,22.38303162000375,53310.87095808 2025-12-02,15:21:17.000,336,11059022,11845,0,1764688876,13041.678323299995,22.439424659998622,53310.787112640006 2025-12-02,15:21:18.000,336,11058997,12005,0,1764688877,13041.597487579995,22.587456389999716,53310.75916416001 2025-12-02,15:21:19.000,336,11059028,12005,0,1764688878,13041.435816139994,22.72843899000145,53310.633396 2025-12-02,15:21:20.000,336,11059017,11925,0,1764688879,13041.267408389998,22.869421590003185,53310.62640888 2025-12-02,15:21:21.000,336,11059026,11845,0,1764688880,13041.132682189993,23.01745332000428,53310.50762784 2025-12-02,15:21:22.000,336,11059059,12045,0,1764688881,13041.031637539993,23.17253418000473,53310.47269224001 2025-12-02,15:21:23.000,336,11058973,12245,0,1764688882,13040.896911340002,23.257123740004317,53310.43775664 2025-12-02,15:21:24.000,336,11058992,12005,0,1764688883,13040.822811929997,23.398106339998776,53310.3888468 2025-12-02,15:21:25.000,336,11059019,11885,0,1764688884,13040.741976209996,23.55318719999923,53310.3189756 2025-12-02,15:21:26.000,336,11058963,11805,0,1764688885,13040.647667869991,23.665973280003527,53310.29102712 2025-12-02,15:21:27.000,336,11059051,11925,0,1764688886,13040.647667869991,23.78580848999991,53310.23513016001 2025-12-02,15:21:28.000,336,11059096,11845,0,1764688887,13040.60725000999,23.870398049999494,53310.15827184001 2025-12-02,15:21:29.000,336,11059013,12045,0,1764688888,13040.62745893999,23.94088935000036,53310.116349120006 2025-12-02,15:21:30.000,336,11058991,11845,0,1764688889,13040.65440418,24.01138065000123,53310.1792332 2025-12-02,15:21:31.000,336,11059015,12085,0,1764688890,13040.735239900001,24.081871950002096,53310.10237488 2025-12-02,15:21:32.000,336,11059006,11805,0,1764688891,13040.829548239992,24.159412380002323,53310.10237488 2025-12-02,15:21:33.000,336,11058996,12045,0,1764688892,13040.971010749992,24.23695281000255,53310.08840064001 2025-12-02,15:21:34.000,336,11059007,11925,0,1764688893,13041.125945879998,24.286296719998063,53310.03250368 2025-12-02,15:21:35.000,336,11059024,12005,0,1764688894,13041.301089939989,24.307444110003416,53310.046477920005 2025-12-02,15:21:36.000,336,11059031,12005,0,1764688895,13041.46276137999,24.321542370002135,53310.05346504 2025-12-02,15:21:37.000,336,11058987,11765,0,1764688896,13041.67158699,24.36383714999829,53310.03250368 2025-12-02,15:21:38.000,336,11058996,11805,0,1764688897,13041.799576879996,24.39908280000236,53310.046477920005 2025-12-02,15:21:39.000,336,11059019,11845,0,1764688898,13041.961248319996,24.441377579998516,53310.08840064001 2025-12-02,15:21:40.000,336,11058977,11885,0,1764688899,13042.082501899997,24.46957410000323,53310.095387760004 2025-12-02,15:21:41.000,336,11059017,11805,0,1764688900,13042.223964409997,24.483672360001947,53310.116349120006 2025-12-02,15:21:42.000,336,11058992,11925,0,1764688901,13042.338481680003,24.540065400004096,53310.20718168001 2025-12-02,15:21:43.000,336,11058998,11805,0,1764688902,13042.452998949993,24.568261920001532,53310.214168800005 2025-12-02,15:21:44.000,336,11059030,11885,0,1764688903,13042.614670389994,24.63170409000304,53310.18622032001 2025-12-02,15:21:45.000,336,11059024,11765,0,1764688904,13042.715715039994,24.730391910001345,53310.27705288001 2025-12-02,15:21:46.000,336,11059021,11645,0,1764688905,13042.83023231,24.793834080002853,53310.27705288001 2025-12-02,15:21:47.000,336,11059016,11885,0,1764688906,13042.90433171999,24.82203060000029,53310.32596272001 2025-12-02,15:21:48.000,336,11058980,11965,0,1764688907,13042.98516743999,24.899571030000516,53310.36089832 2025-12-02,15:21:49.000,336,11059018,11765,0,1764688908,13043.099684709996,24.948914940003306,53310.458718 2025-12-02,15:21:50.000,336,11059033,12165,0,1764688909,13043.220938289996,25.019406240004173,53310.54256344001 2025-12-02,15:21:51.000,336,11059011,12125,0,1764688910,13043.342191869997,25.05465189000097,53310.57749904 2025-12-02,15:21:52.000,336,11058976,11845,0,1764688911,13043.456709140002,25.125143190001836,53310.64737024 2025-12-02,15:21:53.000,336,11059050,11645,0,1764688912,13043.584699029998,25.153339709999273,53310.72422856 2025-12-02,15:21:54.000,336,11059021,11845,0,1764688913,13043.679007369989,25.174487100004626,53310.74518992 2025-12-02,15:21:55.000,336,11059030,11805,0,1764688914,13043.732897849994,25.202683620002063,53310.73820280001 2025-12-02,15:21:56.000,336,11059040,11845,0,1764688915,13043.800260949989,25.20973275000142,53310.78012552001 2025-12-02,15:21:57.000,336,11058970,11805,0,1764688916,13043.867624049999,25.21678188000078,53310.884932320005 2025-12-02,15:21:58.000,336,11058994,11805,0,1764688917,13043.874360359994,25.181536230003985,53310.92685504001 2025-12-02,15:21:59.000,336,11059003,11605,0,1764688918,13043.914778219994,25.16038883999863,53310.97576488001 2025-12-02,15:22:00.000,336,11058992,11725,0,1764688919,13043.92825084,25.118094060002477,53310.982752 2025-12-02,15:22:01.000,336,11058996,11925,0,1764688920,13043.955196079994,25.082848409998405,53311.052623200005 2025-12-02,15:22:02.000,336,11058944,12005,0,1764688921,13043.9686687,25.0969466700044,53311.066597439996 2025-12-02,15:22:03.000,336,11058960,11885,0,1764688922,13044.00235024999,25.075799279999046,53311.12948152 2025-12-02,15:22:04.000,336,11058957,11805,0,1764688923,13044.00908656,25.05465189000097,53311.13646864 2025-12-02,15:22:05.000,336,11058989,12485,0,1764688924,13044.04276810999,25.04760276000161,53311.21332696001 2025-12-02,15:22:06.000,336,11058995,11885,0,1764688925,13044.10339489999,25.075799279999046,53311.220314080005 2025-12-02,15:22:07.000,336,11058988,12365,0,1764688926,13044.238121099996,25.0969466700044,53311.31114664001 2025-12-02,15:22:08.000,336,11059000,11725,0,1764688927,13044.352638370001,25.153339709999273,53311.34608224 2025-12-02,15:22:09.000,336,11058988,12005,0,1764688928,13044.500837189997,25.16038883999863,53311.42992768001 2025-12-02,15:22:10.000,336,11059000,11685,0,1764688929,13044.635563390002,25.22383101000014,53311.46486328 2025-12-02,15:22:11.000,336,11058967,11965,0,1764688930,13044.817443759988,25.27317492000293,53311.49281176 2025-12-02,15:22:12.000,336,11058980,11965,0,1764688931,13044.965642579999,25.294322310001007,53311.56268296 2025-12-02,15:22:13.000,336,11059036,11965,0,1764688932,13045.154259259994,25.357764480002515,53311.59761856001 2025-12-02,15:22:14.000,336,11058984,11725,0,1764688933,13045.315930699995,25.44940317000146,53311.625567040006 2025-12-02,15:22:15.000,336,11058929,11965,0,1764688934,13045.544965239991,25.51284534000297,53311.723386720005 2025-12-02,15:22:16.000,336,11059015,12205,0,1764688935,13045.726845609992,25.526943600001687,53311.77928368 2025-12-02,15:22:17.000,336,11058957,11805,0,1764688936,13045.908725979993,25.51284534000297,53311.86312912001 2025-12-02,15:22:18.000,336,11058987,12005,0,1764688937,13046.083870039998,25.548090989999764,53311.95396168001 2025-12-02,15:22:19.000,336,11059026,11965,0,1764688938,13046.225332549999,25.56923837999784,53311.9958844 2025-12-02,15:22:20.000,336,11058979,12045,0,1764688939,13046.353322439994,25.548090989999764,53312.058768480005 2025-12-02,15:22:21.000,336,11058984,11725,0,1764688940,13046.46110339999,25.46350143000018,53312.11466544 2025-12-02,15:22:22.000,336,11059012,11925,0,1764688941,13046.514993879995,25.435304910002742,53312.19152376 2025-12-02,15:22:23.000,336,11059035,12085,0,1764688942,13046.60930222,25.40710838999803,53312.275369200004 2025-12-02,15:22:24.000,336,11058984,12005,0,1764688943,13046.64298376999,25.343666220003797,53312.33126616 2025-12-02,15:22:25.000,336,11058973,11885,0,1764688944,13046.64298376999,25.252027530004852,53312.37318888 2025-12-02,15:22:26.000,336,11059020,12005,0,1764688945,13046.58909329,25.195634490002703,53312.42209872 2025-12-02,15:22:27.000,336,11058974,11805,0,1764688946,13046.52173018999,25.125143190001836,53312.45703432001 2025-12-02,15:22:28.000,336,11058966,12005,0,1764688947,13046.44763078,24.99825884999882,53312.43607296001 2025-12-02,15:22:29.000,336,11059041,12125,0,1764688948,13046.306168269999,24.955964070002665,53312.43607296001 2025-12-02,15:22:30.000,336,11058986,11805,0,1764688949,13046.191650999994,24.87842364000244,53312.464021440006 2025-12-02,15:22:31.000,336,11058961,12045,0,1764688950,13046.056924799988,24.885472770001797,53312.443060080004 2025-12-02,15:22:32.000,336,11059020,11805,0,1764688951,13045.841362879997,24.82203060000029,53312.464021440006 2025-12-02,15:22:33.000,336,11058986,12005,0,1764688952,13045.639273579996,24.843177989998367,53312.408124479996 2025-12-02,15:22:34.000,336,11058935,11965,0,1764688953,13045.457393209996,24.843177989998367,53312.35921464 2025-12-02,15:22:35.000,336,11058978,11685,0,1764688954,13045.26877653,24.80793234000157,53312.3103048 2025-12-02,15:22:36.000,336,11058933,11765,0,1764688955,13045.08015984999,24.86432538000372,53312.26838208001 2025-12-02,15:22:37.000,336,11058972,12125,0,1764688956,13044.891543169993,24.927767549997952,53312.21248512 2025-12-02,15:22:38.000,336,11059001,11765,0,1764688957,13044.716399110002,24.927767549997952,53312.205498 2025-12-02,15:22:39.000,336,11058949,11965,0,1764688958,13044.507573499992,24.927767549997952,53312.07972984001 2025-12-02,15:22:40.000,336,11058977,11965,0,1764688959,13044.366110989991,25.019406240004173,53312.07972984001 2025-12-02,15:22:41.000,336,11058977,11845,0,1764688960,13044.15054907,25.082848409998405,53312.03780712 2025-12-02,15:22:42.000,336,11058906,12005,0,1764688961,13043.98214131999,25.082848409998405,53311.939987440004 2025-12-02,15:22:43.000,336,11058967,11845,0,1764688962,13043.86088773999,25.202683620002063,53311.939987440004 2025-12-02,15:22:44.000,336,11058917,11645,0,1764688963,13043.739634159989,25.195634490002703,53311.87710336 2025-12-02,15:22:45.000,336,11058997,11845,0,1764688964,13043.611644269993,25.27317492000293,53311.84915488 2025-12-02,15:22:46.000,336,11058957,12325,0,1764688965,13043.470181759993,25.322518829998444,53311.75832232 2025-12-02,15:22:47.000,336,11058948,11845,0,1764688966,13043.389346039992,25.40005925999867,53311.7513352 2025-12-02,15:22:48.000,336,11058965,12005,0,1764688967,13043.328719249992,25.470550559999538,53311.70941248 2025-12-02,15:22:49.000,336,11058941,12365,0,1764688968,13043.281565079997,25.562189249998482,53311.65351552 2025-12-02,15:22:50.000,336,11058985,11685,0,1764688969,13043.281565079997,25.62563141999999,53311.6115928 2025-12-02,15:22:51.000,336,11058971,11805,0,1764688970,13043.247883529992,25.696122720000858,53311.53473448 2025-12-02,15:22:52.000,336,11058961,11885,0,1764688971,13043.241147219996,25.773663150001084,53311.51377312 2025-12-02,15:22:53.000,336,11058999,11805,0,1764688972,13043.321982939997,25.815957930004515,53311.506786000005 2025-12-02,15:22:54.000,336,11058981,11805,0,1764688973,13043.348928179992,25.86530184000003,53311.436914800004 2025-12-02,15:22:55.000,336,11058938,11965,0,1764688974,13043.389346039992,25.92169488000218,53311.44390192 2025-12-02,15:22:56.000,336,11058914,12285,0,1764688975,13043.463445449997,25.992186180003046,53311.44390192 2025-12-02,15:22:57.000,336,11058960,11685,0,1764688976,13043.557753790003,26.04153008999856,53311.436914800004 2025-12-02,15:22:58.000,336,11058979,11885,0,1764688977,13043.611644269993,26.104972260000068,53311.42294056 2025-12-02,15:22:59.000,336,11058931,11725,0,1764688978,13043.679007369989,26.1472670400035,53311.45088904001 2025-12-02,15:23:00.000,336,11058989,11645,0,1764688979,13043.780052019989,26.20366007999837,53311.45088904001 2025-12-02,15:23:01.000,336,11058996,11765,0,1764688980,13043.833942499994,26.217758340004366,53311.45088904001 2025-12-02,15:23:02.000,336,11058952,12005,0,1764688981,13043.833942499994,26.26005312000052,53311.40896632001 2025-12-02,15:23:03.000,336,11058977,11925,0,1764688982,13043.887832979999,26.25300399000116,53311.39499208 2025-12-02,15:23:04.000,336,11058929,11925,0,1764688983,13043.847415119999,26.26710224999988,53311.39499208 2025-12-02,15:23:05.000,336,11058949,12045,0,1764688984,13043.88109666999,26.30234790000395,53311.41595344 2025-12-02,15:23:06.000,336,11058910,11805,0,1764688985,13043.867624049999,26.295298770004592,53311.41595344 2025-12-02,15:23:07.000,336,11058961,11685,0,1764688986,13043.800260949989,26.281200509998598,53311.42294056 2025-12-02,15:23:08.000,336,11058989,11845,0,1764688987,13043.800260949989,26.31644616000267,53311.4718504 2025-12-02,15:23:09.000,336,11058967,11845,0,1764688988,13043.793524639994,26.344642680000106,53311.401979199996 2025-12-02,15:23:10.000,336,11058953,11925,0,1764688989,13043.759843089989,26.30234790000395,53311.39499208 2025-12-02,15:23:11.000,336,11058978,11925,0,1764688990,13043.732897849994,26.295298770004592,53311.42992768001 2025-12-02,15:23:12.000,336,11058960,11925,0,1764688991,13043.82046987999,26.27415137999924,53311.436914800004 2025-12-02,15:23:13.000,336,11059042,11885,0,1764688992,13043.773315709994,26.30939703000331,53311.40896632001 2025-12-02,15:23:14.000,336,11058976,12005,0,1764688993,13043.82046987999,26.351691809999465,53311.49281176 2025-12-02,15:23:15.000,336,11058981,11805,0,1764688994,13043.847415119999,26.337593550000747,53311.47883752001 2025-12-02,15:23:16.000,336,11058944,11805,0,1764688995,13043.88109666999,26.401035720002255,53311.48582464 2025-12-02,15:23:17.000,336,11058926,11765,0,1764688996,13043.92151452999,26.44333049999841,53311.51377312 2025-12-02,15:23:18.000,336,11058930,12085,0,1764688997,13043.975405009995,26.464477890003764,53311.46486328 2025-12-02,15:23:19.000,336,11058965,11925,0,1764688998,13044.06971335,26.471527020003123,53311.506786000005 2025-12-02,15:23:20.000,336,11058995,12005,0,1764688999,13044.15054907,26.53496919000463,53311.54870872001 2025-12-02,15:23:21.000,336,11058965,11845,0,1764689000,13044.305484199991,26.55611658000271,53311.625567040006 2025-12-02,15:23:22.000,336,11058983,11885,0,1764689001,13044.393056230001,26.605460489998222,53311.58364432 2025-12-02,15:23:23.000,336,11058984,11965,0,1764689002,13044.595145530002,26.66185353000037,53311.69543824001 2025-12-02,15:23:24.000,336,11058930,11765,0,1764689003,13044.702926489997,26.67595178999909,53311.70941248 2025-12-02,15:23:25.000,336,11058986,11685,0,1764689004,13044.810707449993,26.704148310003802,53311.73037384 2025-12-02,15:23:26.000,336,11058973,12085,0,1764689005,13044.945433649998,26.73234483000124,53311.75832232 2025-12-02,15:23:27.000,336,11058987,11925,0,1764689006,13045.073423539994,26.73234483000124,53311.83518064001 2025-12-02,15:23:28.000,336,11058978,11885,0,1764689007,13045.194677119995,26.71824657000252,53311.91203896001 2025-12-02,15:23:29.000,336,11058958,11845,0,1764689008,13045.34961225,26.73234483000124,53311.88409048001 2025-12-02,15:23:30.000,336,11059020,11885,0,1764689009,13045.38329379999,26.72529570000188,53311.98889728 2025-12-02,15:23:31.000,336,11058961,11765,0,1764689010,13045.477602139996,26.690050049997808,53312.02383288 2025-12-02,15:23:32.000,336,11058933,11845,0,1764689011,13045.565174169991,26.71119744000316,53312.08671696 2025-12-02,15:23:33.000,336,11058943,12005,0,1764689012,13045.666218819992,26.72529570000188,53312.14960104001 2025-12-02,15:23:34.000,336,11058977,11965,0,1764689013,13045.679691439997,26.704148310003802,53312.25440784 2025-12-02,15:23:35.000,336,11058981,12005,0,1764689014,13045.706636679992,26.71824657000252,53312.24742072001 2025-12-02,15:23:36.000,336,11058975,11925,0,1764689015,13045.666218819992,26.71119744000316,53312.275369200004 2025-12-02,15:23:37.000,336,11058978,11805,0,1764689016,13045.598855719996,26.697099180004443,53312.26838208001 2025-12-02,15:23:38.000,336,11058983,11925,0,1764689017,13045.477602139996,26.71824657000252,53312.35921464 2025-12-02,15:23:39.000,336,11058979,12005,0,1764689018,13045.457393209996,26.73234483000124,53312.394150240005 2025-12-02,15:23:40.000,336,11058966,11805,0,1764689019,13045.36308486999,26.739393960000598,53312.394150240005 2025-12-02,15:23:41.000,336,11059014,11845,0,1764689020,13045.26877653,26.71824657000252,53312.47799568 2025-12-02,15:23:42.000,336,11058944,11965,0,1764689021,13045.16099556999,26.704148310003802,53312.464021440006 2025-12-02,15:23:43.000,336,11058920,12045,0,1764689022,13045.12731402,26.78168874000403,53312.47799568 2025-12-02,15:23:44.000,336,11058960,12045,0,1764689023,13045.033005679994,26.760541349998675,53312.50594416001 2025-12-02,15:23:45.000,336,11058912,12165,0,1764689024,13044.979115199989,26.753492219999316,53312.49196992 2025-12-02,15:23:46.000,336,11058935,11805,0,1764689025,13045.006060439999,26.767590479998034,53312.58280248001 2025-12-02,15:23:47.000,336,11058946,11845,0,1764689026,13044.958906269989,26.788737870003388,53312.56882824 2025-12-02,15:23:48.000,336,11058937,11845,0,1764689027,13044.965642579999,26.788737870003388,53312.55485400001 2025-12-02,15:23:49.000,336,11059033,11845,0,1764689028,13044.965642579999,26.823983520000183,53312.5897896 2025-12-02,15:23:50.000,336,11058962,12005,0,1764689029,13045.066687229999,26.78168874000403,53312.561841120005 2025-12-02,15:23:51.000,336,11058958,11885,0,1764689030,13045.10036877999,26.873327430002973,53312.631712320006 2025-12-02,15:23:52.000,336,11058967,11725,0,1764689031,13045.134050329994,26.90857307999977,53312.68760928 2025-12-02,15:23:53.000,336,11058953,11925,0,1764689032,13045.18794081,26.859229170004255,53312.63869944 2025-12-02,15:23:54.000,336,11058963,11965,0,1764689033,13045.214886049995,26.823983520000183,53312.6596608 2025-12-02,15:23:55.000,336,11059000,12205,0,1764689034,13045.24183128999,26.831032649999543,53312.67363504001 2025-12-02,15:23:56.000,336,11058985,12005,0,1764689035,13045.26204021999,26.78168874000403,53312.72254488001 2025-12-02,15:23:57.000,336,11058909,11645,0,1764689036,13045.214886049995,26.739393960000598,53312.70158352001 2025-12-02,15:23:58.000,336,11058981,11805,0,1764689037,13045.214886049995,26.739393960000598,53312.71555776 2025-12-02,15:23:59.000,336,11058987,11925,0,1764689038,13045.174468189995,26.66890265999973,53312.75049336001 2025-12-02,15:24:00.000,336,11058940,12005,0,1764689039,13045.10710509,26.647755270001653,53312.72254488001 2025-12-02,15:24:01.000,336,11058928,11805,0,1764689040,13045.073423539994,26.640706140002294,53312.71555776 2025-12-02,15:24:02.000,336,11058969,11805,0,1764689041,13045.012796749994,26.619558750004217,53312.72254488001 2025-12-02,15:24:03.000,336,11058927,11805,0,1764689042,13044.958906269989,26.598411359998863,53312.75049336001 2025-12-02,15:24:04.000,336,11058979,11805,0,1764689043,13044.878070549988,26.563165710002067,53312.7644676 2025-12-02,15:24:05.000,336,11058951,11805,0,1764689044,13044.844388999998,26.577263970000786,53312.70857064 2025-12-02,15:24:06.000,336,11058995,11845,0,1764689045,13044.797234829988,26.598411359998863,53312.78542896 2025-12-02,15:24:07.000,336,11058980,11925,0,1764689046,13044.810707449993,26.633657010002935,53312.71555776 2025-12-02,15:24:08.000,336,11058994,12045,0,1764689047,13044.777025900003,26.654804400001012,53312.6945964 2025-12-02,15:24:09.000,336,11058983,12005,0,1764689048,13044.797234829988,26.704148310003802,53312.6945964 2025-12-02,15:24:10.000,336,11058980,11925,0,1764689049,13044.837652689988,26.73234483000124,53312.70158352001 2025-12-02,15:24:11.000,336,11058950,12005,0,1764689050,13044.884806859998,26.753492219999316,53312.70857064 2025-12-02,15:24:12.000,336,11058913,12165,0,1764689051,13044.992587819994,26.8380817799989,53312.72254488001 2025-12-02,15:24:13.000,336,11058959,11765,0,1764689052,13045.03974198999,26.880376560002333,53312.778441840004 2025-12-02,15:24:14.000,336,11059001,11885,0,1764689053,13045.174468189995,27.007260899998073,53312.778441840004 2025-12-02,15:24:15.000,336,11059013,12245,0,1764689054,13045.30245807999,27.09185045999766,53312.79241608001 2025-12-02,15:24:16.000,336,11059018,12005,0,1764689055,13045.41023904,27.162341759998526,53312.82036456001 2025-12-02,15:24:17.000,336,11058949,12045,0,1764689056,13045.538228929996,27.24693131999811,53312.82735168 2025-12-02,15:24:18.000,336,11059021,12045,0,1764689057,13045.686427749992,27.282176970002183,53312.911197119996 2025-12-02,15:24:19.000,336,11058971,11925,0,1764689058,13045.854835500002,27.409061309997924,53312.96010696001 2025-12-02,15:24:20.000,336,11058957,12005,0,1764689059,13045.982825389998,27.53594565000094,53312.98805544001 2025-12-02,15:24:21.000,336,11058968,11925,0,1764689060,13046.117551589989,27.59938782000245,53313.07190088 2025-12-02,15:24:22.000,336,11059003,12125,0,1764689061,13046.306168269999,27.627584339999885,53313.02997816 2025-12-02,15:24:23.000,336,11058933,12005,0,1764689062,13046.413949229995,27.70512477000011,53313.12779784001 2025-12-02,15:24:24.000,336,11058929,11885,0,1764689063,13046.58909329,27.82495998000377,53313.24657888 2025-12-02,15:24:25.000,336,11058937,12005,0,1764689064,13046.723819489991,27.88135301999864,53313.232604640005 2025-12-02,15:24:26.000,336,11058943,11885,0,1764689065,13046.865281999992,27.923647800002072,53313.31645008 2025-12-02,15:24:27.000,336,11058959,11805,0,1764689066,13046.986535579992,27.98708997000358,53313.39330840001 2025-12-02,15:24:28.000,336,11058957,11965,0,1764689067,13047.181888569998,28.071679530003166,53313.470166720006 2025-12-02,15:24:29.000,336,11058953,11925,0,1764689068,13047.316614769989,28.043483009998454,53313.54702504 2025-12-02,15:24:30.000,336,11058902,11925,0,1764689069,13047.505231449999,28.135121700004674,53313.56099928001 2025-12-02,15:24:31.000,336,11058955,11885,0,1764689070,13047.68711182,28.17741648000083,53313.69375456 2025-12-02,15:24:32.000,336,11058937,12005,0,1764689071,13047.82857433,28.191514739999548,53313.75663864001 2025-12-02,15:24:33.000,336,11059005,11885,0,1764689072,13047.936355289996,28.205612999998266,53313.8824068 2025-12-02,15:24:34.000,336,11058974,11805,0,1764689073,13048.077817799996,28.240858650002338,53313.8824068 2025-12-02,15:24:35.000,336,11058950,12085,0,1764689074,13048.185598759992,28.240858650002338,53314.01516208001 2025-12-02,15:24:36.000,336,11058977,12005,0,1764689075,13048.232752930002,28.276104299999133,53314.10599464 2025-12-02,15:24:37.000,336,11058972,11845,0,1764689076,13048.306852339992,28.35364472999936,53314.18285296001 2025-12-02,15:24:38.000,336,11058986,11805,0,1764689077,13048.327061269993,28.374792120004713,53314.22477568 2025-12-02,15:24:39.000,336,11058993,11965,0,1764689078,13048.266434479992,28.424136030000227,53314.30163400001 2025-12-02,15:24:40.000,336,11059007,11965,0,1764689079,13048.293379720002,28.4593816800043,53314.32958248001 2025-12-02,15:24:41.000,336,11058985,12005,0,1764689080,13048.199071379997,28.494627330001094,53314.36451808 2025-12-02,15:24:42.000,336,11058963,12045,0,1764689081,13048.104763039992,28.515774719999172,53314.46932488001 2025-12-02,15:24:43.000,336,11059010,11965,0,1764689082,13047.976773149996,28.57216776000132,53314.49028624 2025-12-02,15:24:44.000,336,11059004,11885,0,1764689083,13047.815101709995,28.62856080000347,53314.51823472001 2025-12-02,15:24:45.000,336,11058998,12005,0,1764689084,13047.68037550999,28.76249426999857,53314.51823472001 2025-12-02,15:24:46.000,336,11058947,11885,0,1764689085,13047.49849513999,28.81183818000136,53314.49727336001 2025-12-02,15:24:47.000,336,11058976,11805,0,1764689086,13047.357032629989,28.93167338999774,53314.60208016 2025-12-02,15:24:48.000,336,11059012,11925,0,1764689087,13047.188624879993,29.09380338000483,53314.574131680005 2025-12-02,15:24:49.000,336,11058947,12005,0,1764689088,13047.053898680002,29.185442070003774,53314.59509304001 2025-12-02,15:24:50.000,336,11058954,12005,0,1764689089,13046.939381409997,29.312326409999514,53314.63701576001 2025-12-02,15:24:51.000,336,11059026,11645,0,1764689090,13046.838336759996,29.474456399999326,53314.63002864 2025-12-02,15:24:52.000,336,11059014,11805,0,1764689091,13046.764237349991,29.62248813000042,53314.59509304001 2025-12-02,15:24:53.000,336,11058991,11725,0,1764689092,13046.717083179996,29.735274210004718,53314.63002864 2025-12-02,15:24:54.000,336,11058954,12045,0,1764689093,13046.75076473,29.925600720001967,53314.65797712 2025-12-02,15:24:55.000,336,11058983,11925,0,1764689094,13046.757501039996,30.03838679999899,53314.623041520004 2025-12-02,15:24:56.000,336,11058989,12005,0,1764689095,13046.757501039996,30.151172880003287,53314.63701576001 2025-12-02,15:24:57.000,336,11058998,11925,0,1764689096,13046.845073069991,30.285106349998387,53314.67893848 2025-12-02,15:24:58.000,336,11058963,12005,0,1764689097,13046.966326649992,30.411990690001403,53314.68592560001 2025-12-02,15:24:59.000,336,11058962,11885,0,1764689098,13047.080843919997,30.48248199000227,53314.741822560005 2025-12-02,15:25:00.000,336,11058982,11885,0,1764689099,13047.262724289998,30.574120680001215,53314.80470664001 2025-12-02,15:25:01.000,336,11058984,11965,0,1764689100,13047.397450489989,30.581169810000574,53314.81868088 2025-12-02,15:25:02.000,336,11058962,12045,0,1764689101,13047.55912192999,30.60936632999801,53314.860603600006 2025-12-02,15:25:03.000,336,11058970,11805,0,1764689102,13047.734265989995,30.637562850002723,53314.979384640006 2025-12-02,15:25:04.000,336,11058994,12325,0,1764689103,13047.895937429996,30.67280849999952,53314.99335888 2025-12-02,15:25:05.000,336,11058997,11965,0,1764689104,13048.017191009996,30.66575937000016,53315.04226872 2025-12-02,15:25:06.000,336,11058981,12005,0,1764689105,13048.124971969992,30.65166111000144,53315.11912704001 2025-12-02,15:25:07.000,336,11058986,11885,0,1764689106,13048.192335070002,30.65166111000144,53315.16803688001 2025-12-02,15:25:08.000,336,11058994,12005,0,1764689107,13048.266434479992,30.552973290003138,53315.18899824001 2025-12-02,15:25:09.000,336,11058960,11725,0,1764689108,13048.306852339992,30.510678509999707,53315.25886944 2025-12-02,15:25:10.000,336,11058971,11805,0,1764689109,13048.327061269993,30.461334600004193,53315.30777928001 2025-12-02,15:25:11.000,336,11058951,11885,0,1764689110,13048.367479129993,30.369695909997972,53315.342714880004 2025-12-02,15:25:12.000,336,11058979,11885,0,1764689111,13048.354006510002,30.327401130001817,53315.349702 2025-12-02,15:25:13.000,336,11059006,11885,0,1764689112,13048.421369609998,30.285106349998387,53315.47547016001 2025-12-02,15:25:14.000,336,11058958,11925,0,1764689113,13048.360742819998,30.228713310003513,53315.412586080005 2025-12-02,15:25:15.000,336,11058951,12045,0,1764689114,13048.380951749998,30.144123750003928,53315.49643152 2025-12-02,15:25:16.000,336,11059004,11885,0,1764689115,13048.374215440002,30.08068158000242,53315.50341864001 2025-12-02,15:25:17.000,336,11058996,11765,0,1764689116,13048.367479129993,30.08773071000178,53315.56630272 2025-12-02,15:25:18.000,336,11059006,11885,0,1764689117,13048.387688059993,30.059534190004342,53315.580276960005 2025-12-02,15:25:19.000,336,11058963,11765,0,1764689118,13048.401160679998,30.01723941000091,53315.60822544 2025-12-02,15:25:20.000,336,11058949,11765,0,1764689119,13048.401160679998,30.003141150002193,53315.65713528 2025-12-02,15:25:21.000,336,11059038,11965,0,1764689120,13048.407896989993,30.010190280001552,53315.68508376 2025-12-02,15:25:22.000,336,11059030,11885,0,1764689121,13048.434842229988,30.02428854000027,53315.72001936001 2025-12-02,15:25:23.000,336,11059011,12005,0,1764689122,13048.455051159988,30.045435929998348,53315.69207088001 2025-12-02,15:25:24.000,336,11059019,12125,0,1764689123,13048.455051159988,30.07363245000306,53315.72700648 2025-12-02,15:25:25.000,336,11058993,12085,0,1764689124,13048.421369609998,30.108878099999856,53315.7339936 2025-12-02,15:25:26.000,336,11058962,11925,0,1764689125,13048.468523779993,30.13707462000457,53315.747967840005 2025-12-02,15:25:27.000,336,11059006,11925,0,1764689126,13048.468523779993,30.2005167899988,53315.7339936 2025-12-02,15:25:28.000,336,11058970,11965,0,1764689127,13048.481996399998,30.235762440002873,53315.796877680004 2025-12-02,15:25:29.000,336,11059030,12045,0,1764689128,13048.455051159988,30.285106349998387,53315.8038648 2025-12-02,15:25:30.000,336,11058995,11805,0,1764689129,13048.428105919993,30.26395896000031,53315.81085192001 2025-12-02,15:25:31.000,336,11058973,11885,0,1764689130,13048.448314849993,30.285106349998387,53315.817839040006 2025-12-02,15:25:32.000,336,11059018,11845,0,1764689131,13048.455051159988,30.29920461000438,53315.88072312 2025-12-02,15:25:33.000,336,11059011,11805,0,1764689132,13048.475260089988,30.278057219999027,53315.873736 2025-12-02,15:25:34.000,336,11058985,12085,0,1764689133,13048.502205329998,30.228713310003513,53315.83880040001 2025-12-02,15:25:35.000,336,11058972,11805,0,1764689134,13048.603249979999,30.235762440002873,53315.915658720005 2025-12-02,15:25:36.000,336,11059016,11845,0,1764689135,13048.670613079994,30.214615050004795,53315.95758144001 2025-12-02,15:25:37.000,336,11058983,11765,0,1764689136,13048.79860296999,30.13707462000457,53316.02745264001 2025-12-02,15:25:38.000,336,11058964,11965,0,1764689137,13048.91985654999,30.059534190004342,53316.05540112001 2025-12-02,15:25:39.000,336,11059014,11645,0,1764689138,13049.04784644,29.960846369998762,53316.00649128001 2025-12-02,15:25:40.000,336,11058920,11805,0,1764689139,13049.216254189996,29.84101116000238,53316.10431096001 2025-12-02,15:25:41.000,336,11058924,11725,0,1764689140,13049.398134559997,29.707077690000006,53316.153220800006 2025-12-02,15:25:42.000,336,11059014,11645,0,1764689141,13049.526124449992,29.685930300001928,53316.20911776 2025-12-02,15:25:43.000,336,11059011,11845,0,1764689142,13049.687795889993,29.551996829999553,53316.19514352001 2025-12-02,15:25:44.000,336,11058986,11845,0,1764689143,13049.842731019999,29.411014229997818,53316.27898896 2025-12-02,15:25:45.000,336,11058988,12125,0,1764689144,13049.93703935999,29.319375539998873,53316.320911680006 2025-12-02,15:25:46.000,336,11058947,11885,0,1764689145,13050.11891972999,29.185442070003774,53316.35584728 2025-12-02,15:25:47.000,336,11058962,11845,0,1764689146,13050.24017330999,29.107901640003547,53316.39078288001 2025-12-02,15:25:48.000,336,11058972,11925,0,1764689147,13050.314272719996,29.065606860000116,53316.467641200004 2025-12-02,15:25:49.000,336,11058994,11645,0,1764689148,13050.428789990001,28.97396817000117,53316.49558968 2025-12-02,15:25:50.000,336,11058986,11965,0,1764689149,13050.516362019996,28.896427740000945,53316.537512400006 2025-12-02,15:25:51.000,336,11058965,12005,0,1764689150,13050.556779879997,28.910525999999663,53316.55847376001 2025-12-02,15:25:52.000,336,11058958,11885,0,1764689151,13050.630879290002,28.889378610001586,53316.59340936 2025-12-02,15:25:53.000,336,11059003,11965,0,1764689152,13050.671297150002,28.875280350002868,53316.61437072 2025-12-02,15:25:54.000,336,11058963,11845,0,1764689153,13050.664560839992,28.86823122000351,53316.60738360001 2025-12-02,15:25:55.000,336,11058971,11765,0,1764689154,13050.698242389997,28.896427740000945,53316.69821616001 2025-12-02,15:25:56.000,336,11058953,11925,0,1764689155,13050.738660249997,28.938722520004376,53316.684241920004 2025-12-02,15:25:57.000,336,11058979,12125,0,1764689156,13050.704978699992,28.92462425999838,53316.76110024 2025-12-02,15:25:58.000,336,11058977,11725,0,1764689157,13050.738660249997,29.002164689998608,53316.83795856 2025-12-02,15:25:59.000,336,11058975,12005,0,1764689158,13050.698242389997,28.98806642999989,53316.83795856 2025-12-02,15:26:00.000,336,11058955,11765,0,1764689159,13050.678033459997,28.952820780003094,53316.803022960004 2025-12-02,15:26:01.000,336,11058950,11885,0,1764689160,13050.597197739997,28.966919040001812,53316.83097144 2025-12-02,15:26:02.000,336,11059017,12005,0,1764689161,13050.523098329992,28.952820780003094,53316.851932800004 2025-12-02,15:26:03.000,336,11059026,12165,0,1764689162,13050.469207850001,28.875280350002868,53316.85891992 2025-12-02,15:26:04.000,336,11058937,11685,0,1764689163,13050.415317369996,28.840034699998796,53316.84494568001 2025-12-02,15:26:05.000,336,11058976,11765,0,1764689164,13050.38837213,28.776592530004564,53316.91481688001 2025-12-02,15:26:06.000,336,11059036,11805,0,1764689165,13050.334481649996,28.706101230003696,53316.851932800004 2025-12-02,15:26:07.000,336,11058916,11725,0,1764689166,13050.32100902999,28.684953839998343,53316.872894160006 2025-12-02,15:26:08.000,336,11058990,11845,0,1764689167,13050.428789990001,28.656757320000906,53316.872894160006 2025-12-02,15:26:09.000,336,11059009,11645,0,1764689168,13050.469207850001,28.61446254000475,53316.84494568001 2025-12-02,15:26:10.000,336,11058949,11765,0,1764689169,13050.590461430002,28.52282384999853,53316.85891992 2025-12-02,15:26:11.000,336,11058982,12205,0,1764689170,13050.738660249997,28.487578200001735,53316.8868684 2025-12-02,15:26:12.000,336,11059016,11765,0,1764689171,13050.859913829998,28.466430810003658,53316.9567396 2025-12-02,15:26:13.000,336,11058976,11965,0,1764689172,13051.021585269998,28.417086900000868,53316.92879112 2025-12-02,15:26:14.000,336,11058970,12005,0,1764689173,13051.21693825999,28.38889038000343,53316.991675200006 2025-12-02,15:26:15.000,336,11058972,12125,0,1764689174,13051.42576387,28.431185159999586,53317.04757216 2025-12-02,15:26:16.000,336,11058943,12005,0,1764689175,13051.60764424,28.4593816800043,53317.06853352 2025-12-02,15:26:17.000,336,11058994,11885,0,1764689176,13051.769315680001,28.480529070002376,53317.096482 2025-12-02,15:26:18.000,336,11058986,11845,0,1764689177,13052.032031770003,28.52282384999853,53317.18032744001 2025-12-02,15:26:19.000,336,11058987,11725,0,1764689178,13052.166757969993,28.515774719999172,53317.20128880001 2025-12-02,15:26:20.000,336,11059003,11885,0,1764689179,13052.328429409994,28.607413409998117,53317.27814712001 2025-12-02,15:26:21.000,336,11059032,11805,0,1764689180,13052.50357347,28.699052100004337,53317.33404408 2025-12-02,15:26:22.000,336,11058968,12005,0,1764689181,13052.631563359995,28.727248620001774,53317.41788952001 2025-12-02,15:26:23.000,336,11058993,12165,0,1764689182,13052.712399079996,28.727248620001774,53317.473786480004 2025-12-02,15:26:24.000,336,11058969,12005,0,1764689183,13052.799971109991,28.81183818000136,53317.494747840006 2025-12-02,15:26:25.000,336,11058950,11805,0,1764689184,13052.80670742,28.783641660003923,53317.56461904001 2025-12-02,15:26:26.000,336,11059043,11925,0,1764689185,13052.74608063,28.76954339999793,53317.62750312 2025-12-02,15:26:27.000,336,11058972,12005,0,1764689186,13052.7258717,28.741346880000492,53317.69737432 2025-12-02,15:26:28.000,336,11059031,12125,0,1764689187,13052.611354429995,28.63560993000283,53317.71833568 2025-12-02,15:26:29.000,336,11058978,11885,0,1764689188,13052.49683715999,28.551020370003243,53317.7253228 2025-12-02,15:26:30.000,336,11058917,12205,0,1764689189,13052.348638339994,28.367742989998078,53317.70436144001 2025-12-02,15:26:31.000,336,11058948,11845,0,1764689190,13052.180230589998,28.247907780001697,53317.73929704 2025-12-02,15:26:32.000,336,11058971,11925,0,1764689191,13051.964668669993,28.071679530003166,53317.75327128001 2025-12-02,15:26:33.000,336,11058991,12005,0,1764689192,13051.809733540002,27.916598670002713,53317.74628416 2025-12-02,15:26:34.000,336,11058968,11725,0,1764689193,13051.641325789991,27.76151781000226,53317.75327128001 2025-12-02,15:26:35.000,336,11058955,11845,0,1764689194,13051.472918039995,27.606436950001807,53317.760258400005 2025-12-02,15:26:36.000,336,11058959,11965,0,1764689195,13051.371873389995,27.437257830002636,53317.68340008001 2025-12-02,15:26:37.000,336,11058968,11805,0,1764689196,13051.22367457,27.275127840002824,53317.64846448 2025-12-02,15:26:38.000,336,11059016,12205,0,1764689197,13051.11589360999,27.13414524000109,53317.60654176 2025-12-02,15:26:39.000,336,11058975,11925,0,1764689198,13051.028321579994,27.007260899998073,53317.57859328 2025-12-02,15:26:40.000,336,11058966,11845,0,1764689199,13050.927276929993,26.84513090999826,53317.53667056001 2025-12-02,15:26:41.000,336,11058999,11765,0,1764689200,13050.819495969998,26.767590479998034,53317.52968344 2025-12-02,15:26:42.000,336,11058961,11885,0,1764689201,13050.785814419993,26.626607880003576,53317.40391528 2025-12-02,15:26:43.000,336,11058983,12005,0,1764689202,13050.704978699992,26.471527020003123,53317.38295392 2025-12-02,15:26:44.000,336,11059003,11965,0,1764689203,13050.610670360002,26.401035720002255,53317.327056960006 2025-12-02,15:26:45.000,336,11058992,11845,0,1764689204,13050.576988809997,26.30234790000395,53317.31308272 2025-12-02,15:26:46.000,336,11059023,12005,0,1764689205,13050.469207850001,26.217758340004366,53317.14539184 2025-12-02,15:26:47.000,336,11058985,12365,0,1764689206,13050.32774534,26.09792313000071,53317.159366080006 2025-12-02,15:26:48.000,336,11058960,12165,0,1764689207,13050.18628283,25.985137050003686,53317.096482 2025-12-02,15:26:49.000,336,11059008,12165,0,1764689208,13049.943775669999,25.85120358000131,53316.97770096 2025-12-02,15:26:50.000,336,11058962,12405,0,1764689209,13049.775367919989,25.717270109998935,53316.90084264 2025-12-02,15:26:51.000,336,11058968,12005,0,1764689210,13049.546333379993,25.555140119999123,53316.87988128 2025-12-02,15:26:52.000,336,11058970,12005,0,1764689211,13049.330771460001,25.470550559999538,53316.7820616 2025-12-02,15:26:53.000,336,11058957,11765,0,1764689212,13049.0882643,25.350715350003156,53316.684241920004 2025-12-02,15:26:54.000,336,11058982,12005,0,1764689213,13048.82554821,25.16743796999799,53316.572448 2025-12-02,15:26:55.000,336,11058979,11845,0,1764689214,13048.576304739989,25.075799279999046,53316.467641200004 2025-12-02,15:26:56.000,336,11058941,11845,0,1764689215,13048.387688059993,24.941865810003947,53316.45366696 2025-12-02,15:26:57.000,336,11059013,12125,0,1764689216,13048.138444589997,24.772686690004775,53316.28597608 2025-12-02,15:26:58.000,336,11059053,11725,0,1764689217,13047.92961898,24.702195390003908,53316.181169280004 2025-12-02,15:26:59.000,336,11059026,11925,0,1764689218,13047.794892779995,24.58940930999961,53316.034439760006 2025-12-02,15:27:00.000,336,11059014,11805,0,1764689219,13047.61974871999,24.511868879999383,53315.964568560004 2025-12-02,15:27:01.000,336,11058987,11965,0,1764689220,13047.525440379999,24.45547584000451,53315.89469736 2025-12-02,15:27:02.000,336,11058985,12245,0,1764689221,13047.458077279989,24.392033670003002,53315.78989056001 2025-12-02,15:27:03.000,336,11059000,11885,0,1764689222,13047.424395729999,24.314493240002776,53315.72001936001 2025-12-02,15:27:04.000,336,11058997,12085,0,1764689223,13047.350296319994,24.293345850004698,53315.62219968001 2025-12-02,15:27:05.000,336,11058988,12205,0,1764689224,13047.323351079998,24.21580542000447,53315.54534136 2025-12-02,15:27:06.000,336,11059025,12005,0,1764689225,13047.363768939998,24.16646151000168,53315.43354744001 2025-12-02,15:27:07.000,336,11059011,11925,0,1764689226,13047.377241559989,24.103019340000174,53315.35668912001 2025-12-02,15:27:08.000,336,11058997,11885,0,1764689227,13047.397450489989,24.039577169998665,53315.33572776001 2025-12-02,15:27:09.000,336,11058969,11885,0,1764689228,13047.431132039994,23.94793847999972,53315.26585656001 2025-12-02,15:27:10.000,336,11058970,12005,0,1764689229,13047.410923109994,23.891545440004847,53315.2099596 2025-12-02,15:27:11.000,336,11058995,12085,0,1764689230,13047.383977869998,23.82810327000334,53315.13310128 2025-12-02,15:27:12.000,336,11058958,11885,0,1764689231,13047.390714179994,23.77171023000119,53315.1051528 2025-12-02,15:27:13.000,336,11059094,11965,0,1764689232,13047.377241559989,23.701218930000323,53315.01432024 2025-12-02,15:27:14.000,336,11058963,11965,0,1764689233,13047.343560009998,23.59548198000266,53314.92348768 2025-12-02,15:27:15.000,336,11058983,11885,0,1764689234,13047.296405839988,23.53203981000115,53314.88855208 2025-12-02,15:27:16.000,336,11058954,11845,0,1764689235,13047.242515359998,23.440401120002207,53314.860603600006 2025-12-02,15:27:17.000,336,11059008,11925,0,1764689236,13047.215570119988,23.348762430003262,53314.79771952 2025-12-02,15:27:18.000,336,11059012,11805,0,1764689237,13047.202097499998,23.250074609997682,53314.70688696 2025-12-02,15:27:19.000,336,11058993,11885,0,1764689238,13047.181888569998,23.15138678999938,53314.60208016 2025-12-02,15:27:20.000,336,11059018,12125,0,1764689239,13047.154943330002,23.094993750004505,53314.56015744 2025-12-02,15:27:21.000,336,11059008,11965,0,1764689240,13047.114525470002,23.024502450003638,53314.5112476 2025-12-02,15:27:22.000,336,11059011,12005,0,1764689241,13047.134734400002,22.982207670000207,53314.455350640004 2025-12-02,15:27:23.000,336,11058968,11805,0,1764689242,13047.020217129997,22.890568980001262,53314.41342792 2025-12-02,15:27:24.000,336,11058995,11925,0,1764689243,13047.006744509992,22.805979420001677,53314.32259536 2025-12-02,15:27:25.000,336,11059024,11645,0,1764689244,13046.946117719992,22.756635509998887,53314.27368552 2025-12-02,15:27:26.000,336,11058993,11725,0,1764689245,13046.885490929992,22.657947690000583,53314.25272416 2025-12-02,15:27:27.000,336,11059066,11805,0,1764689246,13046.777709969996,22.615652910004428,53314.140930240006 2025-12-02,15:27:28.000,336,11059017,11885,0,1764689247,13046.616038529995,22.594505519999075,53314.09202040001 2025-12-02,15:27:29.000,336,11058974,12005,0,1764689248,13046.46783971,22.524014219998207,53314.022149200006 2025-12-02,15:27:30.000,336,11059065,11765,0,1764689249,13046.31964088999,22.467621180003334,53313.93830376 2025-12-02,15:27:31.000,336,11059008,11725,0,1764689250,13046.157969449989,22.467621180003334,53313.903368160005 2025-12-02,15:27:32.000,336,11058983,11965,0,1764689251,13045.955880150002,22.432375529999263,53313.784587120004 2025-12-02,15:27:33.000,336,11059022,12125,0,1764689252,13045.740318229997,22.404179010001826,53313.7426644 2025-12-02,15:27:34.000,336,11059025,12005,0,1764689253,13045.544965239991,22.481719440002053,53313.665806080004 2025-12-02,15:27:35.000,336,11059005,11885,0,1764689254,13045.295721769995,22.481719440002053,53313.58196064 2025-12-02,15:27:36.000,336,11059027,11885,0,1764689255,13045.113841399994,22.51696508999885,53313.49112808001 2025-12-02,15:27:37.000,336,11059008,11725,0,1764689256,13044.965642579999,22.601554649998434,53313.43523112 2025-12-02,15:27:38.000,336,11059002,11965,0,1764689257,13044.797234829988,22.664996819999942,53313.22561752001 2025-12-02,15:27:39.000,336,11058960,12005,0,1764689258,13044.669244939992,22.72843899000145,53313.19766904 2025-12-02,15:27:40.000,336,11059003,11925,0,1764689259,13044.521046119997,22.827126809999754,53313.078888 2025-12-02,15:27:41.000,336,11059012,11965,0,1764689260,13044.413265160001,22.890568980001262,53313.02997816 2025-12-02,15:27:42.000,336,11059004,11765,0,1764689261,13044.325693129991,22.96106028000213,53312.91818424001 2025-12-02,15:27:43.000,336,11058998,11645,0,1764689262,13044.26506633999,23.01745332000428,53312.848313040005 2025-12-02,15:27:44.000,336,11058964,11645,0,1764689263,13044.197703239995,23.08794461999787,53312.729532000005 2025-12-02,15:27:45.000,336,11059052,12205,0,1764689264,13044.157285379995,23.109092010003224,53312.72254488001 2025-12-02,15:27:46.000,336,11059030,11725,0,1764689265,13044.096658589995,23.165485049998097,53312.66664792 2025-12-02,15:27:47.000,336,11059013,12285,0,1764689266,13044.015822869995,23.19368157000281,53312.64568656 2025-12-02,15:27:48.000,336,11059030,12005,0,1764689267,13043.92151452999,23.18663244000345,53312.60376384001 2025-12-02,15:27:49.000,336,11059019,11965,0,1764689268,13043.86088773999,23.20073070000217,53312.561841120005 2025-12-02,15:27:50.000,336,11059009,11725,0,1764689269,13043.692479989993,23.18663244000345,53312.47799568 2025-12-02,15:27:51.000,336,11058966,11765,0,1764689270,13043.571226409993,23.17253418000473,53312.42209872 2025-12-02,15:27:52.000,336,11059038,12045,0,1764689271,13043.423027589997,23.14433766000002,53312.35921464 2025-12-02,15:27:53.000,336,11059037,12085,0,1764689272,13043.241147219996,23.123190270001942,53312.32427904 2025-12-02,15:27:54.000,336,11059061,11925,0,1764689273,13043.04579422999,23.102042880003864,53312.25440784 2025-12-02,15:27:55.000,336,11058992,11805,0,1764689274,13042.87065017,23.109092010003224,53312.19851088001 2025-12-02,15:27:56.000,336,11059031,11805,0,1764689275,13042.648351939999,23.116141140002583,53312.072742719996 2025-12-02,15:27:57.000,336,11059023,11925,0,1764689276,13042.446262639998,23.14433766000002,53312.009858640005 2025-12-02,15:27:58.000,336,11059033,12005,0,1764689277,13042.230700719992,23.19368157000281,53311.939987440004 2025-12-02,15:27:59.000,336,11059001,11885,0,1764689278,13042.035347730001,23.20073070000217,53311.856142 2025-12-02,15:28:00.000,336,11059030,11685,0,1764689279,13041.866939979991,23.257123740004317,53311.7513352 2025-12-02,15:28:01.000,336,11059050,11645,0,1764689280,13041.678323299995,23.292369390001113,53311.63255416 2025-12-02,15:28:02.000,336,11059020,12085,0,1764689281,13041.53012448,23.36286069000198,53311.569670079996 2025-12-02,15:28:03.000,336,11059054,12005,0,1764689282,13041.408870899999,23.41925373000413,53311.51377312 2025-12-02,15:28:04.000,336,11059043,11805,0,1764689283,13041.294353629994,23.510892420003074,53311.39499208 2025-12-02,15:28:05.000,336,11059003,12125,0,1764689284,13041.220254219988,23.5884328500033,53311.339095120005 2025-12-02,15:28:06.000,336,11059026,11805,0,1764689285,13041.173100049993,23.658924150004168,53311.2273012 2025-12-02,15:28:07.000,336,11059032,12125,0,1764689286,13041.179836359988,23.76466110000183,53311.101533040004 2025-12-02,15:28:08.000,336,11058997,11885,0,1764689287,13041.200045289988,23.877447179998853,53311.09454592001 2025-12-02,15:28:09.000,336,11059030,12085,0,1764689288,13041.274144699993,24.039577169998665,53311.05961032 2025-12-02,15:28:10.000,336,11059029,11965,0,1764689289,13041.435816139994,24.17351064000104,53310.96179064 2025-12-02,15:28:11.000,336,11059009,11725,0,1764689290,13041.54359709999,24.23695281000255,53310.90589368001 2025-12-02,15:28:12.000,336,11059009,12005,0,1764689291,13041.70526853999,24.335640630000853,53310.86397096 2025-12-02,15:28:13.000,336,11059035,11845,0,1764689292,13041.91409415,24.45547584000451,53310.87095808 2025-12-02,15:28:14.000,336,11059071,11885,0,1764689293,13042.170073929992,24.57531105000089,53310.8430096 2025-12-02,15:28:15.000,336,11059004,11845,0,1764689294,13042.439526329988,24.659900610000477,53310.80807400001 2025-12-02,15:28:16.000,336,11059028,11805,0,1764689295,13042.62140669999,24.75858842999878,53310.80807400001 2025-12-02,15:28:17.000,336,11059012,12045,0,1764689296,13042.88412278999,24.82203060000029,53310.84999672 2025-12-02,15:28:18.000,336,11059024,11885,0,1764689297,13043.160311499996,24.941865810003947,53310.86397096 2025-12-02,15:28:19.000,336,11059052,11965,0,1764689298,13043.409554969992,24.99825884999882,53310.884932320005 2025-12-02,15:28:20.000,336,11059036,12045,0,1764689299,13043.679007369989,25.0969466700044,53310.94082928 2025-12-02,15:28:21.000,336,11059012,11765,0,1764689300,13043.92825084,25.153339709999273,53310.96877776 2025-12-02,15:28:22.000,336,11059027,11885,0,1764689301,13044.11013121,25.25907666000421,53311.003713360005 2025-12-02,15:28:23.000,336,11058999,11725,0,1764689302,13044.345902059991,25.371862740001234,53311.066597439996 2025-12-02,15:28:24.000,336,11059040,11845,0,1764689303,13044.480628259997,25.435304910002742,53311.14345576001 2025-12-02,15:28:25.000,336,11059049,12285,0,1764689304,13044.622090769997,25.548090989999764,53311.18537848 2025-12-02,15:28:26.000,336,11058971,11925,0,1764689305,13044.777025900003,25.68202446000214,53311.19935272 2025-12-02,15:28:27.000,336,11059034,11765,0,1764689306,13044.898279479989,25.780712280000444,53311.2273012 2025-12-02,15:28:28.000,336,11059050,12005,0,1764689307,13045.006060439999,25.935793140000897,53311.30415952 2025-12-02,15:28:29.000,336,11059016,12045,0,1764689308,13045.073423539994,26.062677480003913,53311.339095120005 2025-12-02,15:28:30.000,336,11059020,12125,0,1764689309,13045.14078663999,26.238905730002443,53311.41595344 2025-12-02,15:28:31.000,336,11059013,12005,0,1764689310,13045.2485676,26.386937460003537,53311.457876160006 2025-12-02,15:28:32.000,336,11059019,12005,0,1764689311,13045.295721769995,26.513821799999278,53311.52076024 2025-12-02,15:28:33.000,336,11059019,12005,0,1764689312,13045.32940332,26.72529570000188,53311.56268296 2025-12-02,15:28:34.000,336,11059030,11845,0,1764689313,13045.38329379999,26.90152395000041,53311.569670079996 2025-12-02,15:28:35.000,336,11058999,12005,0,1764689314,13045.47086583,27.056604810000863,53311.59063144 2025-12-02,15:28:36.000,336,11059026,12005,0,1764689315,13045.4506569,27.18348915000388,53311.68845112 2025-12-02,15:28:37.000,336,11059032,11805,0,1764689316,13045.538228929996,27.35266827000305,53311.7513352 2025-12-02,15:28:38.000,336,11059016,11805,0,1764689317,13045.598855719996,27.472503479999432,53311.77928368 2025-12-02,15:28:39.000,336,11059000,12125,0,1764689318,13045.699900369997,27.58528956000373,53311.83518064001 2025-12-02,15:28:40.000,336,11059054,11845,0,1764689319,13045.747054539992,27.7544686800029,53311.84915488 2025-12-02,15:28:41.000,336,11059006,11885,0,1764689320,13045.854835500002,27.867254759999923,53311.91902608 2025-12-02,15:28:42.000,336,11059027,12045,0,1764689321,13045.868308119992,28.015286490001017,53311.93300032001 2025-12-02,15:28:43.000,336,11058984,11765,0,1764689322,13045.908725979993,28.071679530003166,53311.96793592 2025-12-02,15:28:44.000,336,11059013,11805,0,1764689323,13045.955880150002,28.205612999998266,53312.009858640005 2025-12-02,15:28:45.000,336,11058998,11885,0,1764689324,13045.949143839993,28.254956910001056,53312.009858640005 2025-12-02,15:28:46.000,336,11058977,11685,0,1764689325,13045.942407529998,28.304300820003846,53312.03780712 2025-12-02,15:28:47.000,336,11058967,12045,0,1764689326,13045.942407529998,28.325448210001923,53312.12165256001 2025-12-02,15:28:48.000,336,11058988,11645,0,1764689327,13045.827890259992,28.35364472999936,53312.10069120001 2025-12-02,15:28:49.000,336,11058951,11805,0,1764689328,13045.733581920002,28.35364472999936,53312.10069120001 2025-12-02,15:28:50.000,336,11059027,12165,0,1764689329,13045.646009889992,28.35364472999936,53312.19851088001 2025-12-02,15:28:51.000,336,11059002,11925,0,1764689330,13045.48433844999,28.332497340001282,53312.17056240001 2025-12-02,15:28:52.000,336,11058993,12005,0,1764689331,13045.30919439,28.33954647000064,53312.18453664 2025-12-02,15:28:53.000,336,11058935,11965,0,1764689332,13045.154259259994,28.3465956,53312.14261392 2025-12-02,15:28:54.000,336,11058971,11925,0,1764689333,13044.938697339989,28.318399080002564,53312.14261392 2025-12-02,15:28:55.000,336,11058999,12005,0,1764689334,13044.709662799993,28.247907780001697,53312.128639680006 2025-12-02,15:28:56.000,336,11058948,12285,0,1764689335,13044.521046119997,28.23380952000298,53312.09370408 2025-12-02,15:28:57.000,336,11058995,11645,0,1764689336,13044.285275269991,28.17741648000083,53312.0657556 2025-12-02,15:28:58.000,336,11058976,12205,0,1764689337,13044.076449659995,28.16331822000211,53312.01684576 2025-12-02,15:28:59.000,336,11058986,11925,0,1764689338,13043.82046987999,28.142170830004034,53312.03082000001 2025-12-02,15:29:00.000,336,11058963,11925,0,1764689339,13043.598171649988,28.156269090002752,53311.9260132 2025-12-02,15:29:01.000,336,11059003,11885,0,1764689340,13043.375873420002,28.18446561000019,53311.856142 2025-12-02,15:29:02.000,336,11059020,11605,0,1764689341,13043.167047809991,28.247907780001697,53311.80723216 2025-12-02,15:29:03.000,336,11058984,11925,0,1764689342,13042.958222199995,28.29020255999785,53311.73037384 2025-12-02,15:29:04.000,336,11058982,11765,0,1764689343,13042.76286920999,28.381841250004072,53311.723386720005 2025-12-02,15:29:05.000,336,11059035,11765,0,1764689344,13042.580988839989,28.473479940003017,53311.65351552 2025-12-02,15:29:06.000,336,11058993,12245,0,1764689345,13042.419317399988,28.58626602000004,53311.59063144 2025-12-02,15:29:07.000,336,11058965,11965,0,1764689346,13042.257645960002,28.692002969997702,53311.53473448 2025-12-02,15:29:08.000,336,11058927,12005,0,1764689347,13042.109447139992,28.783641660003923,53311.51377312 2025-12-02,15:29:09.000,336,11058970,11925,0,1764689348,13041.974720940001,28.889378610001586,53311.45088904001 2025-12-02,15:29:10.000,336,11058958,11965,0,1764689349,13041.85346736,28.99511555999925,53311.388004960005 2025-12-02,15:29:11.000,336,11058959,12205,0,1764689350,13041.72547746999,29.065606860000116,53311.37403072 2025-12-02,15:29:12.000,336,11058973,11925,0,1764689351,13041.67158699,29.129049030001624,53311.32512088 2025-12-02,15:29:13.000,336,11058925,12005,0,1764689352,13041.637905439995,29.150196419999702,53311.290185280006 2025-12-02,15:29:14.000,336,11058961,11965,0,1764689353,13041.617696509995,29.150196419999702,53311.24127544001 2025-12-02,15:29:15.000,336,11058964,12085,0,1764689354,13041.637905439995,29.178392940004414,53311.25524968 2025-12-02,15:29:16.000,336,11058944,11725,0,1764689355,13041.698532229995,29.185442070003774,53311.234288319996 2025-12-02,15:29:17.000,336,11058946,11845,0,1764689356,13041.779367949996,29.185442070003774,53311.19935272 2025-12-02,15:29:18.000,336,11058947,12165,0,1764689357,13041.880412599996,29.22773684999993,53311.101533040004 2025-12-02,15:29:19.000,336,11058945,12005,0,1764689358,13041.988193559991,29.22068772000057,53311.13646864 2025-12-02,15:29:20.000,336,11058974,11885,0,1764689359,13042.116183450002,29.185442070003774,53311.101533040004 2025-12-02,15:29:21.000,336,11058975,11725,0,1764689360,13042.325009059998,29.199540330002492,53311.13646864 2025-12-02,15:29:22.000,336,11058960,12205,0,1764689361,13042.452998949993,29.192491200003133,53311.18537848 2025-12-02,15:29:23.000,336,11058973,11845,0,1764689362,13042.655088249994,29.178392940004414,53311.19935272 2025-12-02,15:29:24.000,336,11058979,11765,0,1764689363,13042.8908591,29.17134380999778,53311.19935272 2025-12-02,15:29:25.000,336,11058985,12005,0,1764689364,13043.07273947,29.21363859000121,53311.25524968 2025-12-02,15:29:26.000,336,11058997,11885,0,1764689365,13043.268092459992,29.241835109998647,53311.31114664001 2025-12-02,15:29:27.000,336,11058930,11925,0,1764689366,13043.463445449997,29.262982500004,53311.388004960005 2025-12-02,15:29:28.000,336,11058945,11645,0,1764689367,13043.645325819998,29.27003163000336,53311.42992768001 2025-12-02,15:29:29.000,336,11058964,11885,0,1764689368,13043.827206189999,29.333473800004867,53311.46486328 2025-12-02,15:29:30.000,336,11058945,11805,0,1764689369,13044.02255917999,29.375768580001022,53311.555695840005 2025-12-02,15:29:31.000,336,11058970,12005,0,1764689370,13044.217912169996,29.43216162000317,53311.66050264 2025-12-02,15:29:32.000,336,11058954,12245,0,1764689371,13044.406528849991,29.523800310002116,53311.68845112 2025-12-02,15:29:33.000,336,11058967,11805,0,1764689372,13044.561463979997,29.551996829999553,53311.77928368 2025-12-02,15:29:34.000,336,11059001,11845,0,1764689373,13044.743344349998,29.62248813000042,53311.82819352 2025-12-02,15:29:35.000,336,11058957,11645,0,1764689374,13044.952169959994,29.735274210004718,53311.87011624 2025-12-02,15:29:36.000,336,11058996,11845,0,1764689375,13045.14078663999,29.784618120000232,53312.00287152001 2025-12-02,15:29:37.000,336,11058988,11765,0,1764689376,13045.36308486999,29.8551094200011,53312.08671696 2025-12-02,15:29:38.000,336,11058983,11805,0,1764689377,13045.619064649996,29.918551590002608,53312.21248512 2025-12-02,15:29:39.000,336,11059016,11845,0,1764689378,13045.773999780002,29.953797239999403,53312.275369200004 2025-12-02,15:29:40.000,336,11058958,11725,0,1764689379,13045.976089080003,29.981993760004116,53312.41511160001 2025-12-02,15:29:41.000,336,11058922,11605,0,1764689380,13046.164705759998,29.996092020002834,53312.49196992 2025-12-02,15:29:42.000,336,11058953,11805,0,1764689381,13046.36005874999,30.003141150002193,53312.5897896 2025-12-02,15:29:43.000,336,11058930,11765,0,1764689382,13046.60930222,30.03133766999963,53312.72254488001 2025-12-02,15:29:44.000,336,11058948,11765,0,1764689383,13046.811391520001,30.02428854000027,53312.81337744 2025-12-02,15:29:45.000,336,11058973,11965,0,1764689384,13046.993271890002,30.010190280001552,53312.91818424001 2025-12-02,15:29:46.000,336,11058982,11925,0,1764689385,13047.215570119988,29.996092020002834,53313.03696528001 2025-12-02,15:29:47.000,336,11058953,12005,0,1764689386,13047.363768939998,29.989042890003475,53313.15574632001 2025-12-02,15:29:48.000,336,11058943,11725,0,1764689387,13047.552385619994,30.003141150002193,53313.281514480004 2025-12-02,15:29:49.000,336,11058937,11885,0,1764689388,13047.714057059995,29.925600720001967,53313.400295520005 2025-12-02,15:29:50.000,336,11058986,11725,0,1764689389,13047.815101709995,29.89740420000453,53313.51208944001 2025-12-02,15:29:51.000,336,11058976,11925,0,1764689390,13047.92961898,29.939698980000685,53313.637857600006 2025-12-02,15:29:52.000,336,11058959,11885,0,1764689391,13047.996982079996,29.918551590002608,53313.69375456 2025-12-02,15:29:53.000,336,11058981,11925,0,1764689392,13048.023927319991,29.918551590002608,53313.82650984001 2025-12-02,15:29:54.000,336,11058959,11925,0,1764689393,13048.098026729996,29.890355069997895,53313.952278000004 2025-12-02,15:29:55.000,336,11058910,11845,0,1764689394,13048.165389829992,29.90445333000389,53313.99420072001 2025-12-02,15:29:56.000,336,11058985,12085,0,1764689395,13048.138444589997,29.890355069997895,53314.0570848 2025-12-02,15:29:57.000,336,11058962,11885,0,1764689396,13048.178862449997,29.86215855000046,53314.1968272 2025-12-02,15:29:58.000,336,11058983,11965,0,1764689397,13048.111499350001,29.8551094200011,53314.25971128001 2025-12-02,15:29:59.000,336,11058945,12005,0,1764689398,13048.071081490001,29.833962030003022,53314.30163400001 2025-12-02,15:30:00.000,336,11058947,11805,0,1764689399,13047.996982079996,29.80576550999831,53314.39945368001 2025-12-02,15:30:01.000,336,11058974,11845,0,1764689400,13047.943091599991,29.784618120000232,53314.46233776 2025-12-02,15:30:02.000,336,11059001,11925,0,1764689401,13047.84204694999,29.749372470003436,53314.46932488001 2025-12-02,15:30:03.000,336,11058963,11845,0,1764689402,13047.76794754,29.735274210004718,53314.58810592 2025-12-02,15:30:04.000,336,11058945,11845,0,1764689403,13047.66690289,29.707077690000006,53314.66496424001 2025-12-02,15:30:05.000,336,11058974,12005,0,1764689404,13047.61974871999,29.685930300001928,53314.67893848 2025-12-02,15:30:06.000,336,11058955,11805,0,1764689405,13047.54564931,29.62248813000042,53314.71387408001 2025-12-02,15:30:07.000,336,11058995,12165,0,1764689406,13047.511967759994,29.643635519998497,53314.790732400004 2025-12-02,15:30:08.000,336,11058912,11925,0,1764689407,13047.424395729999,29.66478291000385,53314.811693760006 2025-12-02,15:30:09.000,336,11058965,12165,0,1764689408,13047.383977869998,29.636586389999138,53314.84662936 2025-12-02,15:30:10.000,336,11058976,11805,0,1764689409,13047.370505249994,29.6083898700017,53314.909513440005 2025-12-02,15:30:11.000,336,11058901,11645,0,1764689410,13047.276196909988,29.55904595999891,53314.92348768 2025-12-02,15:30:12.000,336,11058973,11965,0,1764689411,13047.255987979988,29.523800310002116,53314.8955392 2025-12-02,15:30:13.000,336,11058969,11925,0,1764689412,13047.202097499998,29.488554659998044,53315.01432024 2025-12-02,15:30:14.000,336,11058888,11925,0,1764689413,13047.127998089993,29.418063360004453,53315.007333120004 2025-12-02,15:30:15.000,336,11058960,12045,0,1764689414,13047.074107610002,29.375768580001022,53314.98637176 2025-12-02,15:30:16.000,336,11058926,11965,0,1764689415,13047.040426059997,29.298228150000796,53314.98637176 2025-12-02,15:30:17.000,336,11058946,11765,0,1764689416,13046.925908789992,29.22773684999993,53315.04925584001 2025-12-02,15:30:18.000,336,11059007,12005,0,1764689417,13046.838336759996,29.185442070003774,53315.00034600001 2025-12-02,15:30:19.000,336,11058958,11965,0,1764689418,13046.723819489991,29.065606860000116,53314.95143616001 2025-12-02,15:30:20.000,336,11058970,11845,0,1764689419,13046.60256590999,28.97396817000117,53314.99335888 2025-12-02,15:30:21.000,336,11058967,11965,0,1764689420,13046.46783971,28.945771650003735,53314.98637176 2025-12-02,15:30:22.000,336,11058961,11885,0,1764689421,13046.34658613,28.776592530004564,53314.99335888 2025-12-02,15:30:23.000,336,11058936,11965,0,1764689422,13046.218596239989,28.75544513999921,53314.958423280004 2025-12-02,15:30:24.000,336,11058990,12125,0,1764689423,13046.043452179998,28.656757320000906,53314.88855208 2025-12-02,15:30:25.000,336,11058950,11645,0,1764689424,13045.875044430002,28.5933151499994,53314.83265512001 2025-12-02,15:30:26.000,336,11058965,11805,0,1764689425,13045.747054539992,28.536922110004525,53314.84662936 2025-12-02,15:30:27.000,336,11059037,12045,0,1764689426,13045.612328340001,28.487578200001735,53314.76977104 2025-12-02,15:30:28.000,336,11058951,12245,0,1764689427,13045.457393209996,28.466430810003658,53314.76278392001 2025-12-02,15:30:29.000,336,11058974,11965,0,1764689428,13045.30919439,28.438234289998945,53314.70688696 2025-12-02,15:30:30.000,336,11058974,11885,0,1764689429,13045.174468189995,28.38889038000343,53314.66496424001 2025-12-02,15:30:31.000,336,11058935,12085,0,1764689430,13045.053214609994,28.38889038000343,53314.60906728 2025-12-02,15:30:32.000,336,11058948,11765,0,1764689431,13044.945433649998,28.332497340001282,53314.56015744 2025-12-02,15:30:33.000,336,11058940,11885,0,1764689432,13044.898279479989,28.325448210001923,53314.48329912 2025-12-02,15:30:34.000,336,11058913,11885,0,1764689433,13044.763553279998,28.311349950003205,53314.42740216001 2025-12-02,15:30:35.000,336,11059027,11885,0,1764689434,13044.696190180002,28.374792120004713,53314.406440800005 2025-12-02,15:30:36.000,336,11059002,12125,0,1764689435,13044.642299699997,28.40298864000215,53314.36451808 2025-12-02,15:30:37.000,336,11058970,11845,0,1764689436,13044.588409219992,28.445283419998304,53314.28067264001 2025-12-02,15:30:38.000,336,11058965,12045,0,1764689437,13044.595145530002,28.452332549997664,53314.25971128001 2025-12-02,15:30:39.000,336,11058921,11885,0,1764689438,13044.547991359992,28.480529070002376,53314.308621120006 2025-12-02,15:30:40.000,336,11058889,11965,0,1764689439,13044.547991359992,28.536922110004525,53314.28067264001 2025-12-02,15:30:41.000,336,11058974,11845,0,1764689440,13044.588409219992,28.501676460000454,53314.23176280001 2025-12-02,15:30:42.000,336,11058968,11685,0,1764689441,13044.655772320002,28.551020370003243,53314.21080144001 2025-12-02,15:30:43.000,336,11058977,11765,0,1764689442,13044.675981250002,28.5933151499994,53314.14791736 2025-12-02,15:30:44.000,336,11058915,11845,0,1764689443,13044.716399110002,28.57921689000068,53314.1968272 2025-12-02,15:30:45.000,336,11058948,11925,0,1764689444,13044.770289589993,28.642659060002188,53314.18285296001 2025-12-02,15:30:46.000,336,11058920,11765,0,1764689445,13044.844388999998,28.63560993000283,53314.126956 2025-12-02,15:30:47.000,336,11058958,12125,0,1764689446,13044.851125309993,28.656757320000906,53314.126956 2025-12-02,15:30:48.000,336,11058957,11965,0,1764689447,13044.905015789998,28.706101230003696,53314.11298176001 2025-12-02,15:30:49.000,336,11058993,11845,0,1764689448,13044.972378889994,28.74839600999985,53314.0570848 2025-12-02,15:30:50.000,336,11058984,11885,0,1764689449,13044.965642579999,28.74839600999985,53314.05009768 2025-12-02,15:30:51.000,336,11058927,11805,0,1764689450,13045.05995091999,28.79773992000264,53314.06407192001 2025-12-02,15:30:52.000,336,11058932,12005,0,1764689451,13045.10036877999,28.825936440000078,53314.06407192001 2025-12-02,15:30:53.000,336,11058978,11685,0,1764689452,13045.14752295,28.86118209000415,53314.140930240006 2025-12-02,15:30:54.000,336,11058975,12005,0,1764689453,13045.20141342999,28.903476870000304,53314.09900752 2025-12-02,15:30:55.000,336,11058941,11725,0,1764689454,13045.214886049995,28.952820780003094,53314.08503328 2025-12-02,15:30:56.000,336,11058954,11845,0,1764689455,13045.20814974,29.03036121000332,53314.119968880004 2025-12-02,15:30:57.000,336,11058949,12325,0,1764689456,13045.22835867,29.086754249998194,53314.09202040001 2025-12-02,15:30:58.000,336,11058941,12005,0,1764689457,13045.26877653,29.136098160000984,53314.11298176001 2025-12-02,15:30:59.000,336,11058966,11765,0,1764689458,13045.28898546,29.22773684999993,53314.14791736 2025-12-02,15:31:00.000,336,11058981,11885,0,1764689459,13045.32940332,29.25593337000464,53314.168878720004 2025-12-02,15:31:01.000,336,11058954,11885,0,1764689460,13045.34287593999,29.319375539998873,53314.126956 2025-12-02,15:31:02.000,336,11058966,11645,0,1764689461,13045.356348559995,29.40396509999846,53314.14791736 2025-12-02,15:31:03.000,336,11058894,12005,0,1764689462,13045.396766419995,29.488554659998044,53314.18285296001 2025-12-02,15:31:04.000,336,11058963,12005,0,1764689463,13045.39003011,29.516751180002757,53314.17586584 2025-12-02,15:31:05.000,336,11058986,11925,0,1764689464,13045.44392058999,29.573144220004906,53314.1968272 2025-12-02,15:31:06.000,336,11058928,11885,0,1764689465,13045.42371165999,29.601340740002342,53314.17586584 2025-12-02,15:31:07.000,336,11058999,11885,0,1764689466,13045.49107476,29.61543900000106,53314.25272416 2025-12-02,15:31:18.000,336,11058970,12005,0,1764689477,13046.27922302999,29.91150246000325,53314.56714456001 2025-12-02,15:31:19.000,336,11058955,12045,0,1764689478,13046.38700399,29.96789549999812,53314.63701576001 2025-12-02,15:31:20.000,336,11058937,11925,0,1764689479,13046.46783971,29.981993760004116,53314.68592560001 2025-12-02,15:31:21.000,336,11058969,11965,0,1764689480,13046.555411739995,30.02428854000027,53314.78374528001 2025-12-02,15:31:22.000,336,11058944,11805,0,1764689481,13046.62951115,30.052485059997707,53314.74880968 2025-12-02,15:31:23.000,336,11058965,11845,0,1764689482,13046.723819489991,30.094779840001138,53314.741822560005 2025-12-02,15:31:24.000,336,11058994,11925,0,1764689483,13046.797918899996,30.122976359998574,53314.825668 2025-12-02,15:31:25.000,336,11058975,11965,0,1764689484,13046.872018310001,30.2005167899988,53314.92348768 2025-12-02,15:31:26.000,336,11058966,11925,0,1764689485,13046.919172479997,30.24986070000159,53314.97239752001 2025-12-02,15:31:27.000,336,11059004,11805,0,1764689486,13046.966326649992,30.292155479997746,53315.00034600001 2025-12-02,15:31:28.000,336,11058932,11925,0,1764689487,13047.026953439992,30.334450260001177,53315.007333120004 2025-12-02,15:31:29.000,336,11058984,12125,0,1764689488,13047.047162369992,30.355597649999254,53315.01432024 2025-12-02,15:31:30.000,336,11058982,11925,0,1764689489,13047.060634989997,30.362646779998613,53315.0352816 2025-12-02,15:31:31.000,336,11058934,11965,0,1764689490,13047.060634989997,30.43313807999948,53315.06323008 2025-12-02,15:31:32.000,336,11058958,12005,0,1764689491,13047.080843919997,30.461334600004193,53315.13310128 2025-12-02,15:31:33.000,336,11058954,11885,0,1764689492,13047.094316540002,30.510678509999707,53315.16803688001 2025-12-02,15:31:34.000,336,11059000,11885,0,1764689493,13047.067371299992,30.49658025000099,53315.13310128 2025-12-02,15:31:35.000,336,11059020,11925,0,1764689494,13047.020217129997,30.531825899997784,53315.175024000004 2025-12-02,15:31:36.000,336,11058909,11805,0,1764689495,13047.000008199997,30.510678509999707,53315.195985360006 2025-12-02,15:31:37.000,336,11058975,11925,0,1764689496,13046.979799269997,30.524776769998425,53315.21694672001 2025-12-02,15:31:38.000,336,11058975,11965,0,1764689497,13046.959590339997,30.552973290003138,53315.18201112 2025-12-02,15:31:39.000,336,11058957,11805,0,1764689498,13046.858545689996,30.574120680001215,53315.22393384 2025-12-02,15:31:40.000,336,11058990,11805,0,1764689499,13046.845073069991,30.574120680001215,53315.22393384 2025-12-02,15:31:41.000,336,11058971,12005,0,1764689500,13046.831600450001,30.588218939999933,53315.27284368 2025-12-02,15:31:42.000,336,11058964,11885,0,1764689501,13046.744028419991,30.574120680001215,53315.26585656001 2025-12-02,15:31:43.000,336,11058982,11805,0,1764689502,13046.69013794,30.588218939999933,53315.23092096 2025-12-02,15:31:44.000,336,11058977,12005,0,1764689503,13046.66992901,30.560022420002497,53315.16803688001 2025-12-02,15:31:45.000,336,11058966,11805,0,1764689504,13046.60256590999,30.552973290003138,53315.25886944 2025-12-02,15:31:46.000,336,11058963,11925,0,1764689505,13046.575620669995,30.560022420002497,53315.20297248 2025-12-02,15:31:47.000,336,11058943,12005,0,1764689506,13046.54193911999,30.53887503000442,53315.23790808001 2025-12-02,15:31:48.000,336,11058991,11805,0,1764689507,13046.42068553999,30.503629380000348,53315.22393384 2025-12-02,15:31:49.000,336,11059002,11965,0,1764689508,13046.373531369994,30.48953112000163,53315.175024000004 2025-12-02,15:31:50.000,336,11058954,11885,0,1764689509,13046.306168269999,30.461334600004193,53315.195985360006 2025-12-02,15:31:51.000,336,11059024,12005,0,1764689510,13046.292695649994,30.419039820000762,53315.25188232 2025-12-02,15:31:52.000,336,11058950,11845,0,1764689511,13046.218596239989,30.369695909997972,53315.2099596 2025-12-02,15:31:53.000,336,11058919,11765,0,1764689512,13046.110815279993,30.383794170003966,53315.126114160004 2025-12-02,15:31:54.000,336,11058960,11765,0,1764689513,13045.962616459998,30.341499390000536,53315.09816568001 2025-12-02,15:31:55.000,336,11058990,11885,0,1764689514,13045.875044430002,30.25690983000095,53315.1051528 2025-12-02,15:31:56.000,336,11058906,12005,0,1764689515,13045.773999780002,30.228713310003513,53315.1051528 2025-12-02,15:31:57.000,336,11058963,11805,0,1764689516,13045.639273579996,30.172320270001364,53315.07021720001 2025-12-02,15:31:58.000,336,11058911,12005,0,1764689517,13045.48433844999,30.115927229999215,53315.0352816 2025-12-02,15:31:59.000,336,11058991,12005,0,1764689518,13045.32940332,30.08773071000178,53314.958423280004 2025-12-02,15:32:00.000,336,11058974,12005,0,1764689519,13045.18120449999,30.03838679999899,53314.93746192 2025-12-02,15:32:01.000,336,11058983,11845,0,1764689520,13045.019533059989,29.981993760004116,53314.90252632001 2025-12-02,15:32:02.000,336,11059017,12005,0,1764689521,13044.857861619988,29.989042890003475,53314.825668 2025-12-02,15:32:03.000,336,11058963,12205,0,1764689522,13044.689453869993,29.932649850001326,53314.81868088 2025-12-02,15:32:04.000,336,11058959,11925,0,1764689523,13044.588409219992,29.918551590002608,53314.7208612 2025-12-02,15:32:05.000,336,11058968,12005,0,1764689524,13044.406528849991,29.90445333000389,53314.67893848 2025-12-02,15:32:06.000,336,11059006,12005,0,1764689525,13044.298747889996,29.8551094200011,53314.60208016 2025-12-02,15:32:07.000,336,11058941,11965,0,1764689526,13044.177494309995,29.8551094200011,53314.525221840006 2025-12-02,15:32:08.000,336,11058987,11965,0,1764689527,13044.076449659995,29.833962030003022,53314.44836352001 2025-12-02,15:32:09.000,336,11059000,11925,0,1764689528,13044.00908656,29.81281463999767,53314.455350640004 2025-12-02,15:32:10.000,336,11058991,11725,0,1764689529,13043.934987149994,29.84101116000238,53314.3715052 2025-12-02,15:32:11.000,336,11058988,12125,0,1764689530,13043.86088773999,29.826912900003663,53314.36451808 2025-12-02,15:32:12.000,336,11059017,12005,0,1764689531,13043.86088773999,29.84101116000238,53314.31560824 2025-12-02,15:32:13.000,336,11059001,11845,0,1764689532,13043.92151452999,29.84101116000238,53314.31560824 2025-12-02,15:32:14.000,336,11058926,12005,0,1764689533,13043.9686687,29.890355069997895,53314.30163400001 2025-12-02,15:32:15.000,336,11058965,12005,0,1764689534,13044.13034014,29.932649850001326,53314.25272416 2025-12-02,15:32:16.000,336,11058974,12125,0,1764689535,13044.27180265,29.90445333000389,53314.32958248001 2025-12-02,15:32:17.000,336,11058979,11885,0,1764689536,13044.433474090001,29.91150246000325,53314.27368552 2025-12-02,15:32:18.000,336,11059017,11925,0,1764689537,13044.601881839997,30.010190280001552,53314.29464688 2025-12-02,15:32:19.000,336,11058930,11885,0,1764689538,13044.743344349998,30.03838679999899,53314.32259536 2025-12-02,15:32:20.000,336,11059007,11885,0,1764689539,13044.898279479989,30.07363245000306,53314.32259536 2025-12-02,15:32:21.000,336,11059055,12005,0,1764689540,13045.10710509,30.108878099999856,53314.36451808 2025-12-02,15:32:22.000,336,11058938,12005,0,1764689541,13045.30245807999,30.08773071000178,53314.35054384001 2025-12-02,15:32:23.000,336,11058966,11845,0,1764689542,13045.518019999996,30.094779840001138,53314.46233776 2025-12-02,15:32:24.000,336,11058960,11805,0,1764689543,13045.747054539992,30.13707462000457,53314.53220896 2025-12-02,15:32:25.000,336,11058952,11845,0,1764689544,13045.928934909993,30.165271140002005,53314.56714456001 2025-12-02,15:32:26.000,336,11059009,12005,0,1764689545,13046.104078969998,30.151172880003287,53314.65099 2025-12-02,15:32:27.000,336,11058955,11925,0,1764689546,13046.29943195999,30.151172880003287,53314.7208612 2025-12-02,15:32:28.000,336,11059043,12285,0,1764689547,13046.44089446999,30.186418530000083,53314.71387408001 2025-12-02,15:32:29.000,336,11058980,11685,0,1764689548,13046.696874249996,30.158222010002646,53314.825668 2025-12-02,15:32:30.000,336,11058948,11805,0,1764689549,13046.898963549997,30.2005167899988,53314.95143616001 2025-12-02,15:32:31.000,336,11059003,11885,0,1764689550,13047.074107610002,30.214615050004795,53314.979384640006 2025-12-02,15:32:32.000,336,11058942,11925,0,1764689551,13047.282933219998,30.214615050004795,53315.07021720001 2025-12-02,15:32:33.000,336,11058951,12365,0,1764689552,13047.485022519999,30.29920461000438,53315.13310128 2025-12-02,15:32:34.000,336,11058992,11845,0,1764689553,13047.68711182,30.334450260001177,53315.20297248 2025-12-02,15:32:35.000,336,11058994,12005,0,1764689554,13047.88920112,30.341499390000536,53315.293805040004 2025-12-02,15:32:36.000,336,11058965,12325,0,1764689555,13048.077817799996,30.362646779998613,53315.39162472 2025-12-02,15:32:37.000,336,11059009,11885,0,1764689556,13048.306852339992,30.376745040004607,53315.510405760004 2025-12-02,15:32:38.000,336,11058940,11925,0,1764689557,13048.515677949988,30.355597649999254,53315.62219968001 2025-12-02,15:32:39.000,336,11058980,11765,0,1764689558,13048.71776724999,30.42608895000012,53315.747967840005 2025-12-02,15:32:40.000,336,11059005,11965,0,1764689559,13048.913120239995,30.468383730003552,53315.8038648 2025-12-02,15:32:41.000,336,11058973,11885,0,1764689560,13049.04784644,30.48953112000163,53315.866748880006 2025-12-02,15:32:42.000,336,11058964,11845,0,1764689561,13049.202781569991,30.524776769998425,53316.034439760006 2025-12-02,15:32:43.000,336,11058964,11965,0,1764689562,13049.357716699997,30.60231719999865,53316.06937536 2025-12-02,15:32:44.000,336,11059001,11925,0,1764689563,13049.478970279997,30.65166111000144,53316.16020792 2025-12-02,15:32:45.000,336,11058978,11925,0,1764689564,13049.559805999997,30.72215241000231,53316.29296320001 2025-12-02,15:32:46.000,336,11058916,11845,0,1764689565,13049.606960169993,30.72215241000231,53316.31392456001 2025-12-02,15:32:47.000,336,11058989,11805,0,1764689566,13049.633905410003,30.827889359999972,53316.48161544001 2025-12-02,15:32:48.000,336,11058980,11805,0,1764689567,13049.654114339988,30.83493848999933,53316.50956392001 2025-12-02,15:32:49.000,336,11058987,11805,0,1764689568,13049.694532199988,30.89838066000084,53316.635332080004 2025-12-02,15:32:50.000,336,11059013,11845,0,1764689569,13049.701268509998,31.01116673999786,53316.67725480001 2025-12-02,15:32:51.000,336,11058957,11725,0,1764689570,13049.660850649998,31.004117609998502,53316.7121904 2025-12-02,15:32:52.000,336,11058983,11925,0,1764689571,13049.613696480003,31.08165803999873,53316.79603584001 2025-12-02,15:32:53.000,336,11058982,11845,0,1764689572,13049.532860760002,31.173296729997674,53316.83097144 2025-12-02,15:32:54.000,336,11058981,12125,0,1764689573,13049.478970279997,31.208542380001745,53316.90084264 2025-12-02,15:32:55.000,336,11058981,11965,0,1764689574,13049.418343489997,31.29313194000133,53316.90782976 2025-12-02,15:32:56.000,336,11058984,11645,0,1764689575,13049.350980390001,31.321328459998767,53316.9567396 2025-12-02,15:32:57.000,336,11058973,12045,0,1764689576,13049.236463119996,31.405918019998353,53316.93577824 2025-12-02,15:32:58.000,336,11058993,11925,0,1764689577,13049.135418469996,31.46936018999986,53317.01263656001 2025-12-02,15:32:59.000,336,11059006,12005,0,1764689578,13049.014164889995,31.511654970003292,53317.01263656001 2025-12-02,15:33:00.000,336,11058927,12005,0,1764689579,13048.892911309995,31.638539309999032,53316.97770096 2025-12-02,15:33:01.000,336,11058949,11805,0,1764689580,13048.771657729994,31.64558843999839,53317.01263656001 2025-12-02,15:33:02.000,336,11058947,11965,0,1764689581,13048.690822009994,31.75132539000333,53317.08250776001 2025-12-02,15:33:03.000,336,11058977,11885,0,1764689582,13048.576304739989,31.842964080002275,53317.03359792001 2025-12-02,15:33:04.000,336,11059030,12045,0,1764689583,13048.448314849993,31.906406250003783,53317.00564944 2025-12-02,15:33:05.000,336,11059000,12085,0,1764689584,13048.394424370003,31.93460277000122,53317.040585040006 2025-12-02,15:33:06.000,336,11058998,12085,0,1764689585,13048.306852339992,32.033290589999524,53317.04757216 2025-12-02,15:33:07.000,336,11058991,11965,0,1764689586,13048.145180899992,32.11083101999975,53316.991675200006 2025-12-02,15:33:08.000,336,11058951,12045,0,1764689587,13048.023927319991,32.195420579999336,53316.98468808001 2025-12-02,15:33:09.000,336,11058988,12205,0,1764689588,13047.86225587999,32.31525579000299,53317.04757216 2025-12-02,15:33:10.000,336,11058952,11885,0,1764689589,13047.734265989995,32.35050143999979,53316.99866232 2025-12-02,15:33:11.000,336,11058971,11845,0,1764689590,13047.572594549994,32.470336650003446,53316.93577824 2025-12-02,15:33:12.000,336,11059026,11885,0,1764689591,13047.491758829994,32.54787708000367,53316.94975248 2025-12-02,15:33:13.000,336,11058960,12045,0,1764689592,13047.410923109994,32.59017185999983,53316.94975248 2025-12-02,15:33:14.000,336,11058956,12245,0,1764689593,13047.309878459993,32.717056200002844,53316.84494568001 2025-12-02,15:33:15.000,336,11058993,11845,0,1764689594,13047.141470709998,32.79459663000307,53316.823984320006 2025-12-02,15:33:16.000,336,11059010,12085,0,1764689595,13047.040426059997,32.8721370600033,53316.7820616 2025-12-02,15:33:17.000,336,11058987,11805,0,1764689596,13046.979799269997,32.935579230004805,53316.76808736 2025-12-02,15:33:18.000,336,11058929,12005,0,1764689597,13046.885490929992,32.99197226999968,53316.71917752 2025-12-02,15:33:19.000,336,11058935,11885,0,1764689598,13046.858545689996,33.09066008999798,53316.684241920004 2025-12-02,15:33:20.000,336,11058998,11965,0,1764689599,13046.784446279991,33.14000400000077,53316.69122904 2025-12-02,15:33:21.000,336,11058950,11885,0,1764689600,13046.717083179996,33.18934791000356,53316.67725480001 2025-12-02,15:33:22.000,336,11058980,11885,0,1764689601,13046.744028419991,33.28098660000251,53316.62834496001 2025-12-02,15:33:23.000,336,11058998,11965,0,1764689602,13046.723819489991,33.288035730001866,53316.59340936 2025-12-02,15:33:24.000,336,11058973,12325,0,1764689603,13046.717083179996,33.35852703000273,53316.57943512001 2025-12-02,15:33:25.000,336,11059016,11925,0,1764689604,13046.777709969996,33.42196920000424,53316.586422240005 2025-12-02,15:33:26.000,336,11058929,11805,0,1764689605,13046.845073069991,33.485411369998474,53316.55847376001 2025-12-02,15:33:27.000,336,11059013,11845,0,1764689606,13046.818127829996,33.534755280001264,53316.54449952 2025-12-02,15:33:28.000,336,11058967,11925,0,1764689607,13046.885490929992,33.675737880003,53316.537512400006 2025-12-02,15:33:29.000,336,11058986,12045,0,1764689608,13046.865281999992,33.710983529999794,53316.43969272001 2025-12-02,15:33:30.000,336,11058990,11845,0,1764689609,13046.898963549997,33.8096713499981,53316.488602560006 2025-12-02,15:33:31.000,336,11058965,11925,0,1764689610,13046.898963549997,33.880162649998965,53316.45366696 2025-12-02,15:33:32.000,336,11058969,11805,0,1764689611,13046.824864139991,33.89426090999768,53316.43969272001 2025-12-02,15:33:33.000,336,11058966,11965,0,1764689612,13046.784446279991,33.929506560001755,53316.40475712 2025-12-02,15:33:34.000,336,11059028,12085,0,1764689613,13046.757501039996,33.91540830000304,53316.4327056 2025-12-02,15:33:35.000,336,11058956,11805,0,1764689614,13046.723819489991,33.96475220999855,53316.41174424001 2025-12-02,15:33:36.000,336,11059003,11965,0,1764689615,13046.68340162999,34.049341769998136,53316.39777 2025-12-02,15:33:37.000,336,11058939,12165,0,1764689616,13046.616038529995,34.01409612000134,53316.38379576 2025-12-02,15:33:38.000,336,11058970,11885,0,1764689617,13046.58235697999,34.06344003000413,53316.42571848 2025-12-02,15:33:39.000,336,11059018,11845,0,1764689618,13046.56214804999,34.049341769998136,53316.369821520006 2025-12-02,15:33:40.000,336,11058968,12125,0,1764689619,13046.535202809995,34.06344003000413,53316.3278988 2025-12-02,15:33:41.000,336,11059065,12045,0,1764689620,13046.58235697999,34.098685680000926,53316.348860160004 2025-12-02,15:33:42.000,336,11058986,11805,0,1764689621,13046.575620669995,34.06344003000413,53316.3278988 2025-12-02,15:33:43.000,336,11058958,12165,0,1764689622,13046.656456389996,34.098685680000926,53316.36283440001 2025-12-02,15:33:44.000,336,11059032,11965,0,1764689623,13046.71034687,34.06344003000413,53316.34187304001 2025-12-02,15:33:45.000,336,11059014,11885,0,1764689624,13046.784446279991,34.07048916000349,53316.30693744 2025-12-02,15:33:46.000,336,11059019,11965,0,1764689625,13046.932645100002,34.04229263999878,53316.348860160004 2025-12-02,15:33:47.000,336,11059043,11925,0,1764689626,13047.006744509992,33.95770307999919,53316.33488592 2025-12-02,15:33:48.000,336,11058997,11845,0,1764689627,13047.121261779997,33.936555690001114,53316.39078288001 2025-12-02,15:33:49.000,336,11059058,11885,0,1764689628,13047.215570119988,33.922457430002396,53316.36283440001 2025-12-02,15:33:50.000,336,11059030,12005,0,1764689629,13047.343560009998,33.873113519999606,53316.39777 2025-12-02,15:33:51.000,336,11058967,12125,0,1764689630,13047.464813589999,33.83081874000345,53316.43969272001 2025-12-02,15:33:52.000,336,11059054,11805,0,1764689631,13047.613012409995,33.78852396000002,53316.43969272001 2025-12-02,15:33:53.000,336,11059003,11765,0,1764689632,13047.754474919995,33.76737657000194,53316.44667984 2025-12-02,15:33:54.000,336,11058958,12005,0,1764689633,13047.90267373999,33.7744257000013,53316.47462832 2025-12-02,15:33:55.000,336,11059023,12005,0,1764689634,13048.023927319991,33.675737880003,53316.53052528001 2025-12-02,15:33:56.000,336,11059003,11725,0,1764689635,13048.118235659997,33.703934400000435,53316.516551040004 2025-12-02,15:33:57.000,336,11059060,11845,0,1764689636,13048.199071379997,33.61934484000085,53316.60738360001 2025-12-02,15:33:58.000,336,11058980,11965,0,1764689637,13048.273170790002,33.527706150001904,53316.62135784 2025-12-02,15:33:59.000,336,11058955,12005,0,1764689638,13048.387688059993,33.464263980000396,53316.62834496001 2025-12-02,15:34:00.000,336,11059028,11925,0,1764689639,13048.434842229988,33.40787093999825,53316.684241920004 2025-12-02,15:34:01.000,336,11058936,11805,0,1764689640,13048.515677949988,33.3162322499993,53316.71917752 2025-12-02,15:34:02.000,336,11059037,12005,0,1764689641,13048.549359499993,33.28098660000251,53316.77507448001 2025-12-02,15:34:03.000,336,11059022,11925,0,1764689642,13048.609986289994,33.14000400000077,53316.77507448001 2025-12-02,15:34:04.000,336,11059025,12005,0,1764689643,13048.609986289994,33.04836531000183,53316.823984320006 2025-12-02,15:34:05.000,336,11059037,11885,0,1764689644,13048.657140459989,32.90738271000009,53316.90782976 2025-12-02,15:34:06.000,336,11058978,11725,0,1764689645,13048.77839403999,32.80869489000179,53316.83097144 2025-12-02,15:34:07.000,336,11058991,11885,0,1764689646,13048.80533928,32.702957940004126,53316.92879112 2025-12-02,15:34:08.000,336,11059020,12005,0,1764689647,13048.872702379995,32.57607360000111,53316.9567396 2025-12-02,15:34:09.000,336,11059024,11885,0,1764689648,13048.892911309995,32.470336650003446,53316.94276536001 2025-12-02,15:34:10.000,336,11059064,11885,0,1764689649,13048.913120239995,32.4139436100013,53316.92879112 2025-12-02,15:34:11.000,336,11058994,11685,0,1764689650,13048.933329169995,32.301157530004275,53316.94975248 2025-12-02,15:34:12.000,336,11059002,11845,0,1764689651,13049.00069226999,32.195420579999336,53316.94975248 2025-12-02,15:34:13.000,336,11058989,11845,0,1764689652,13049.02763751,32.04033971999888,53317.019623680004 2025-12-02,15:34:14.000,336,11059004,11885,0,1764689653,13049.08152798999,31.97689755000465,53317.05455928 2025-12-02,15:34:15.000,336,11059005,11885,0,1764689654,13049.095000609996,31.93460277000122,53317.040585040006 2025-12-02,15:34:16.000,336,11058994,11925,0,1764689655,13049.182572639991,31.87820972999907,53317.040585040006 2025-12-02,15:34:17.000,336,11058982,11845,0,1764689656,13049.196045259996,31.800669299998845,53317.01263656001 2025-12-02,15:34:18.000,336,11059007,11765,0,1764689657,13049.182572639991,31.70198148000054,53317.06154640001 2025-12-02,15:34:19.000,336,11059054,11805,0,1764689658,13049.162363709991,31.624441050000314,53317.11744336 2025-12-02,15:34:20.000,336,11058966,11925,0,1764689659,13049.216254189996,31.47640931999922,53317.08250776001 2025-12-02,15:34:21.000,336,11058975,11725,0,1764689660,13049.18930895,31.420016280004347,53317.11045624001 2025-12-02,15:34:22.000,336,11059062,11805,0,1764689661,13049.14889109,31.363623240002198,53317.138404720004 2025-12-02,15:34:23.000,336,11058997,11885,0,1764689662,13049.095000609996,31.23673889999918,53317.06154640001 2025-12-02,15:34:24.000,336,11059057,11925,0,1764689663,13049.014164889995,31.187394990003668,53317.10346912 2025-12-02,15:34:25.000,336,11059016,11885,0,1764689664,13048.933329169995,31.08165803999873,53317.11045624001 2025-12-02,15:34:26.000,336,11059059,11645,0,1764689665,13048.886175,30.982970220000425,53317.11045624001 2025-12-02,15:34:27.000,336,11059046,12005,0,1764689666,13048.771657729994,30.806741970001895,53317.04757216 2025-12-02,15:34:28.000,336,11058970,11925,0,1764689667,13048.643667839999,30.743299800000386,53317.01263656001 2025-12-02,15:34:29.000,336,11059022,11765,0,1764689668,13048.576304739989,30.65166111000144,53316.98468808001 2025-12-02,15:34:30.000,336,11059038,11885,0,1764689669,13048.502205329998,30.517727639999066,53316.91481688001 2025-12-02,15:34:31.000,336,11058985,12205,0,1764689670,13048.380951749998,30.503629380000348,53316.94276536001 2025-12-02,15:34:32.000,336,11059018,12165,0,1764689671,13048.286643409992,30.362646779998613,53316.91481688001 2025-12-02,15:34:33.000,336,11058978,11685,0,1764689672,13048.212544000002,30.26395896000031,53316.851932800004 2025-12-02,15:34:34.000,336,11059050,11925,0,1764689673,13048.118235659997,30.165271140002005,53316.85891992 2025-12-02,15:34:35.000,336,11059010,11885,0,1764689674,13048.057608869996,30.108878099999856,53316.823984320006 2025-12-02,15:34:36.000,336,11058971,11765,0,1764689675,13047.963300529991,30.052485059997707,53316.76110024 2025-12-02,15:34:37.000,336,11059022,12005,0,1764689676,13047.916146359996,30.003141150002193,53316.76110024 2025-12-02,15:34:38.000,336,11058978,11925,0,1764689677,13047.80162908999,29.96789549999812,53316.69821616001 2025-12-02,15:34:39.000,336,11059006,11805,0,1764689678,13047.774683849995,29.91150246000325,53316.64930632001 2025-12-02,15:34:40.000,336,11059025,11885,0,1764689679,13047.754474919995,29.89740420000453,53316.635332080004 2025-12-02,15:34:41.000,336,11058985,12085,0,1764689680,13047.72079336999,29.869207679999818,53316.59340936 2025-12-02,15:34:42.000,336,11059038,11925,0,1764689681,13047.70058443999,29.883305939998536,53316.55148664 2025-12-02,15:34:43.000,336,11059043,11725,0,1764689682,13047.66690289,29.84806029000174,53316.516551040004 2025-12-02,15:34:44.000,336,11058998,11845,0,1764689683,13047.58606717,29.91150246000325,53316.44667984 2025-12-02,15:34:45.000,336,11058984,11965,0,1764689684,13047.55912192999,29.932649850001326,53316.45366696 2025-12-02,15:34:46.000,336,11058986,11805,0,1764689685,13047.471549899994,29.946748110000044,53316.44667984 2025-12-02,15:34:47.000,336,11058992,11765,0,1764689686,13047.424395729999,29.981993760004116,53316.43969272001 2025-12-02,15:34:48.000,336,11059084,12005,0,1764689687,13047.397450489989,30.0665833200037,53316.39777 2025-12-02,15:34:49.000,336,11058991,11925,0,1764689688,13047.390714179994,30.059534190004342,53316.39777 2025-12-02,15:34:50.000,336,11059042,12045,0,1764689689,13047.289669529993,30.108878099999856,53316.348860160004 2025-12-02,15:34:51.000,336,11059058,12085,0,1764689690,13047.235779049988,30.13707462000457,53316.3278988 2025-12-02,15:34:52.000,336,11058995,11805,0,1764689691,13047.134734400002,30.186418530000083,53316.28597608 2025-12-02,15:34:53.000,336,11058970,11885,0,1764689692,13047.067371299992,30.221664180004154,53316.23706624 2025-12-02,15:34:54.000,336,11059015,11805,0,1764689693,13046.973062960002,30.172320270001364,53316.24405336001 2025-12-02,15:34:55.000,336,11059047,11685,0,1764689694,13046.925908789992,30.193467659999442,53316.21610488 2025-12-02,15:34:56.000,336,11058961,12045,0,1764689695,13046.831600450001,30.2005167899988,53316.16719504 2025-12-02,15:34:57.000,336,11058973,11725,0,1764689696,13046.784446279991,30.193467659999442,53316.12527232001 2025-12-02,15:34:58.000,336,11059011,11925,0,1764689697,13046.68340162999,30.214615050004795,53316.09033672 2025-12-02,15:34:59.000,336,11058987,11645,0,1764689698,13046.69013794,30.25690983000095,53316.048414 2025-12-02,15:35:00.000,336,11059021,11805,0,1764689699,13046.696874249996,30.24986070000159,53316.00649128001 2025-12-02,15:35:01.000,336,11059030,11885,0,1764689700,13046.68340162999,30.29920461000438,53316.04142688 2025-12-02,15:35:02.000,336,11058961,11845,0,1764689701,13046.656456389996,30.3133028700031,53316.013478400004 2025-12-02,15:35:03.000,336,11059034,12045,0,1764689702,13046.696874249996,30.327401130001817,53315.97155568 2025-12-02,15:35:04.000,336,11059049,11965,0,1764689703,13046.68340162999,30.327401130001817,53316.00649128001 2025-12-02,15:35:05.000,336,11058974,12325,0,1764689704,13046.75076473,30.362646779998613,53315.97854280001 2025-12-02,15:35:06.000,336,11058972,11805,0,1764689705,13046.744028419991,30.411990690001403,53316.00649128001 2025-12-02,15:35:07.000,336,11058994,12085,0,1764689706,13046.791182590001,30.4472363399982,53315.964568560004 2025-12-02,15:35:08.000,336,11058992,11965,0,1764689707,13046.784446279991,30.503629380000348,53315.915658720005 2025-12-02,15:35:09.000,336,11059031,11885,0,1764689708,13046.777709969996,30.574120680001215,53315.964568560004 2025-12-02,15:35:10.000,336,11058987,12045,0,1764689709,13046.75076473,30.623464590004005,53315.92264584 2025-12-02,15:35:11.000,336,11059041,11885,0,1764689710,13046.7305558,30.66575937000016,53315.873736 2025-12-02,15:35:12.000,336,11058948,11645,0,1764689711,13046.69013794,30.66575937000016,53315.915658720005 2025-12-02,15:35:13.000,336,11058961,12005,0,1764689712,13046.636247459996,30.70805415000359,53315.866748880006 2025-12-02,15:35:14.000,336,11058990,11925,0,1764689713,13046.58235697999,30.71510328000295,53315.83880040001 2025-12-02,15:35:15.000,336,11058986,12045,0,1764689714,13046.514993879995,30.66575937000016,53315.8038648 2025-12-02,15:35:16.000,336,11059019,12125,0,1764689715,13046.413949229995,30.644611980002082,53315.8038648 2025-12-02,15:35:17.000,336,11058966,12045,0,1764689716,13046.38026767999,30.66575937000016,53315.8038648 2025-12-02,15:35:18.000,336,11059065,12085,0,1764689717,13046.333113509994,30.686906759998237,53315.796877680004 2025-12-02,15:35:19.000,336,11059011,11845,0,1764689718,13046.31964088999,30.70100502000423,53315.72001936001 2025-12-02,15:35:20.000,336,11059000,12045,0,1764689719,13046.31964088999,30.71510328000295,53315.72001936001 2025-12-02,15:35:21.000,336,11059001,12085,0,1764689720,13046.38026767999,30.729201540001668,53315.76892920001 2025-12-02,15:35:22.000,336,11058959,11845,0,1764689721,13046.46110339999,30.764447189998464,53315.71303224 2025-12-02,15:35:23.000,336,11058984,11805,0,1764689722,13046.555411739995,30.743299800000386,53315.747967840005 2025-12-02,15:35:24.000,336,11059004,12045,0,1764689723,13046.62951115,30.771496319997823,53315.74098072001 2025-12-02,15:35:25.000,336,11058996,11765,0,1764689724,13046.77097366,30.743299800000386,53315.71303224 2025-12-02,15:35:26.000,336,11058904,11965,0,1764689725,13046.912436170001,30.750348929999745,53315.747967840005 2025-12-02,15:35:27.000,336,11058928,11925,0,1764689726,13047.087580229992,30.785594580003817,53315.75495496 2025-12-02,15:35:28.000,336,11058967,12005,0,1764689727,13047.202097499998,30.806741970001895,53315.796877680004 2025-12-02,15:35:29.000,336,11058988,11845,0,1764689728,13047.350296319994,30.806741970001895,53315.796877680004 2025-12-02,15:35:30.000,336,11059026,11765,0,1764689729,13047.485022519999,30.856085880004684,53315.85976176001 2025-12-02,15:35:31.000,336,11059005,12005,0,1764689730,13047.63995764999,30.961822830002347,53315.83880040001 2025-12-02,15:35:32.000,336,11059010,12085,0,1764689731,13047.774683849995,31.01116673999786,53315.915658720005 2025-12-02,15:35:33.000,336,11058939,11965,0,1764689732,13047.90941005,31.053461520001292,53315.964568560004 2025-12-02,15:35:34.000,336,11058949,11965,0,1764689733,13048.044136249991,31.166247599998314,53315.985529920006 2025-12-02,15:35:35.000,336,11058960,11925,0,1764689734,13048.138444589997,31.257886290004535,53315.99251704 2025-12-02,15:35:36.000,336,11058905,12005,0,1764689735,13048.259698169997,31.28608281000197,53316.05540112001 2025-12-02,15:35:37.000,336,11059028,12005,0,1764689736,13048.306852339992,31.328377589998126,53316.11129808 2025-12-02,15:35:38.000,336,11058944,11805,0,1764689737,13048.380951749998,31.391819759999635,53316.13924656 2025-12-02,15:35:39.000,336,11058956,11805,0,1764689738,13048.340533889997,31.462311060000502,53316.14623368001 2025-12-02,15:35:40.000,336,11058990,11725,0,1764689739,13048.360742819998,31.49050757999794,53316.20911776 2025-12-02,15:35:41.000,336,11058996,12005,0,1764689740,13048.327061269993,31.47640931999922,53316.23007912 2025-12-02,15:35:42.000,336,11058955,12005,0,1764689741,13048.313588650002,31.48345844999858,53316.29296320001 2025-12-02,15:35:43.000,336,11058981,11885,0,1764689742,13048.279907099997,31.560998879998806,53316.26501472 2025-12-02,15:35:44.000,336,11058899,12085,0,1764689743,13048.300116029997,31.560998879998806,53316.31392456001 2025-12-02,15:35:45.000,336,11058970,12485,0,1764689744,13048.293379720002,31.5750971400048,53316.36283440001 2025-12-02,15:35:46.000,336,11058949,11885,0,1764689745,13048.286643409992,31.624441050000314,53316.369821520006 2025-12-02,15:35:47.000,336,11058974,12005,0,1764689746,13048.279907099997,31.666735830003745,53316.44667984 2025-12-02,15:35:48.000,336,11058945,11885,0,1764689747,13048.273170790002,31.673784960003104,53316.418731360005 2025-12-02,15:35:49.000,336,11058968,11885,0,1764689748,13048.273170790002,31.673784960003104,53316.4327056 2025-12-02,15:35:50.000,336,11058963,12045,0,1764689749,13048.313588650002,31.71607973999926,53316.5025768 2025-12-02,15:35:51.000,336,11058946,11805,0,1764689750,13048.354006510002,31.723128869998618,53316.516551040004 2025-12-02,15:35:52.000,336,11058938,11885,0,1764689751,13048.414633300003,31.81476756000484,53316.50956392001 2025-12-02,15:35:53.000,336,11059001,11645,0,1764689752,13048.475260089988,31.857062340000994,53316.61437072 2025-12-02,15:35:54.000,336,11058894,11965,0,1764689753,13048.535886879989,31.899357120004424,53316.586422240005 2025-12-02,15:35:55.000,336,11058922,12125,0,1764689754,13048.650404149994,31.962799289998657,53316.60738360001 2025-12-02,15:35:56.000,336,11058974,11925,0,1764689755,13048.76492142,32.033290589999524,53316.69122904 2025-12-02,15:35:57.000,336,11058933,12205,0,1764689756,13048.86596607,32.082634500002314,53316.71917752 2025-12-02,15:35:58.000,336,11058985,11725,0,1764689757,13049.014164889995,32.1672240600019,53316.74013888 2025-12-02,15:35:59.000,336,11058953,11725,0,1764689758,13049.16910002,32.15312580000318,53316.77507448001 2025-12-02,15:36:00.000,336,11058936,11845,0,1764689759,13049.297089909996,32.23066623000341,53316.84494568001 2025-12-02,15:36:01.000,336,11058975,12165,0,1764689760,13049.371189320002,32.23066623000341,53316.87988128 2025-12-02,15:36:02.000,336,11058915,11885,0,1764689761,13049.512651830002,32.27296100999956,53316.98468808001 2025-12-02,15:36:03.000,336,11058976,12005,0,1764689762,13049.633905410003,32.28001013999892,53317.019623680004 2025-12-02,15:36:04.000,336,11058958,11845,0,1764689763,13049.681059579998,32.23066623000341,53317.01263656001 2025-12-02,15:36:05.000,336,11058924,11845,0,1764689764,13049.748422679993,32.294108400004916,53317.07552064 2025-12-02,15:36:06.000,336,11058958,12165,0,1764689765,13049.768631609993,32.294108400004916,53317.159366080006 2025-12-02,15:36:07.000,336,11058953,11885,0,1764689766,13049.748422679993,32.21656797000469,53317.12443048 2025-12-02,15:36:08.000,336,11058987,12005,0,1764689767,13049.728213749993,32.22361710000405,53317.089494880005 2025-12-02,15:36:09.000,336,11058994,11685,0,1764689768,13049.721477439998,32.21656797000469,53317.187314560004 2025-12-02,15:36:10.000,336,11058938,11765,0,1764689769,13049.721477439998,32.1672240600019,53317.20128880001 2025-12-02,15:36:11.000,336,11058955,11885,0,1764689770,13049.647378029993,32.16017493000254,53317.208275920006 2025-12-02,15:36:12.000,336,11059016,11765,0,1764689771,13049.600223859998,32.12492927999847,53317.2362244 2025-12-02,15:36:13.000,336,11058939,11885,0,1764689772,13049.566542309993,32.075585370002955,53317.327056960006 2025-12-02,15:36:14.000,336,11058959,11925,0,1764689773,13049.478970279997,32.04033971999888,53317.26417288 2025-12-02,15:36:15.000,336,11058960,11845,0,1764689774,13049.411607180002,32.033290589999524,53317.29212136 2025-12-02,15:36:16.000,336,11058975,11805,0,1764689775,13049.364453009992,32.05443798000488,53317.28513424 2025-12-02,15:36:17.000,336,11058971,11965,0,1764689776,13049.303826219992,32.019192330000806,53317.327056960006 2025-12-02,15:36:18.000,336,11058968,11885,0,1764689777,13049.330771460001,32.04033971999888,53317.25019864001 2025-12-02,15:36:19.000,336,11058959,11965,0,1764689778,13049.310562530001,32.04738884999824,53317.27814712001 2025-12-02,15:36:20.000,336,11058989,11965,0,1764689779,13049.317298839997,32.09673276000103,53317.29212136 2025-12-02,15:36:21.000,336,11058978,11885,0,1764689780,13049.229726810001,32.09673276000103,53317.31308272 2025-12-02,15:36:22.000,336,11058947,11805,0,1764689781,13049.270144670001,32.12492927999847,53317.306095600004 2025-12-02,15:36:23.000,336,11058941,11925,0,1764689782,13049.256672049996,32.11788014999911,53317.28513424 2025-12-02,15:36:24.000,336,11058948,11885,0,1764689783,13049.243199429991,32.12492927999847,53317.29212136 2025-12-02,15:36:25.000,336,11058959,11925,0,1764689784,13049.243199429991,32.12492927999847,53317.306095600004 2025-12-02,15:36:26.000,336,11058967,11805,0,1764689785,13049.270144670001,32.12492927999847,53317.27814712001 2025-12-02,15:36:27.000,336,11059032,11965,0,1764689786,13049.297089909996,32.1672240600019,53317.26417288 2025-12-02,15:36:28.000,336,11058957,11725,0,1764689787,13049.344244079992,32.15312580000318,53317.33404408 2025-12-02,15:36:29.000,336,11059000,11965,0,1764689788,13049.310562530001,32.14607667000382,53317.27116 2025-12-02,15:36:30.000,336,11058960,11805,0,1764689789,13049.337507769997,32.12492927999847,53317.3410312 2025-12-02,15:36:31.000,336,11058918,11725,0,1764689790,13049.364453009992,32.06148711000424,53317.34801832001 2025-12-02,15:36:32.000,336,11058960,12165,0,1764689791,13049.371189320002,32.08968363000167,53317.33404408 2025-12-02,15:36:33.000,336,11058983,11965,0,1764689792,13049.398134559997,32.068536240003596,53317.36897968001 2025-12-02,15:36:34.000,336,11058966,12005,0,1764689793,13049.411607180002,32.04033971999888,53317.36199256 2025-12-02,15:36:35.000,336,11059005,11685,0,1764689794,13049.411607180002,32.033290589999524,53317.3410312 2025-12-02,15:36:36.000,336,11058979,11925,0,1764689795,13049.418343489997,31.99804494000273,53317.33404408 2025-12-02,15:36:37.000,336,11058996,12125,0,1764689796,13049.411607180002,31.93460277000122,53317.36897968001 2025-12-02,15:36:38.000,336,11058986,11965,0,1764689797,13049.411607180002,31.9205045100025,53317.45282512 2025-12-02,15:36:39.000,336,11058963,11885,0,1764689798,13049.371189320002,31.899357120004424,53317.41788952001 2025-12-02,15:36:40.000,336,11059010,12005,0,1764689799,13049.330771460001,31.857062340000994,53317.38295392 2025-12-02,15:36:41.000,336,11058999,11925,0,1764689800,13049.297089909996,31.81476756000484,53317.39692816001 2025-12-02,15:36:42.000,336,11059001,11885,0,1764689801,13049.216254189996,31.807718429998204,53317.4109024 2025-12-02,15:36:43.000,336,11058974,11765,0,1764689802,13049.18930895,31.81476756000484,53317.424876640005 2025-12-02,15:36:44.000,336,11058931,12005,0,1764689803,13049.10847323,31.821816690004198,53317.424876640005 2025-12-02,15:36:45.000,336,11059005,12005,0,1764689804,13049.06805537,31.81476756000484,53317.39692816001 2025-12-02,15:36:46.000,336,11058950,11805,0,1764689805,13049.054582749995,31.81476756000484,53317.43885088 2025-12-02,15:36:47.000,336,11059046,12045,0,1764689806,13049.00742858,31.835914950002916,53317.424876640005 2025-12-02,15:36:48.000,336,11058973,12045,0,1764689807,13049.04784644,31.793620169999485,53317.40391528 2025-12-02,15:36:49.000,336,11058920,11805,0,1764689808,13048.973747029995,31.842964080002275,53317.41788952001 2025-12-02,15:36:50.000,336,11058979,12005,0,1764689809,13048.98048333999,31.835914950002916,53317.38994104 2025-12-02,15:36:51.000,336,11058923,11965,0,1764689810,13048.973747029995,31.88525885999843,53317.36897968001 2025-12-02,15:36:52.000,336,11058958,11925,0,1764689811,13049.02090119999,31.9205045100025,53317.4109024 2025-12-02,15:36:53.000,336,11058961,11845,0,1764689812,13049.04111012999,31.97689755000465,53317.38295392 2025-12-02,15:36:54.000,336,11058930,11725,0,1764689813,13049.12868216,31.98394668000401,53317.43885088 2025-12-02,15:36:55.000,336,11058952,11765,0,1764689814,13049.155627399996,32.026241460000165,53317.45981224 2025-12-02,15:36:56.000,336,11058977,11805,0,1764689815,13049.249935740001,32.082634500002314,53317.45282512 2025-12-02,15:36:57.000,336,11058972,11885,0,1764689816,13049.310562530001,32.09673276000103,53317.45282512 2025-12-02,15:36:58.000,336,11058952,11685,0,1764689817,13049.425079799992,32.14607667000382,53317.50173496 2025-12-02,15:36:59.000,336,11058977,11725,0,1764689818,13049.505915519992,32.12492927999847,53317.53667056001 2025-12-02,15:37:00.000,336,11058960,11925,0,1764689819,13049.647378029993,32.13197840999783,53317.59955464 2025-12-02,15:37:01.000,336,11058999,12125,0,1764689820,13049.795576849989,32.12492927999847,53317.61352888001 2025-12-02,15:37:02.000,336,11058935,12125,0,1764689821,13049.943775669999,32.16017493000254,53317.66942584 2025-12-02,15:37:03.000,336,11058955,11805,0,1764689822,13050.09871079999,32.16017493000254,53317.711348560006 2025-12-02,15:37:04.000,336,11058969,12165,0,1764689823,13050.233436999995,32.13902754000446,53317.71833568 2025-12-02,15:37:05.000,336,11058947,11965,0,1764689824,13050.435526299996,32.15312580000318,53317.795194 2025-12-02,15:37:06.000,336,11058939,12005,0,1764689825,13050.617406669997,32.18132232000062,53317.858078080004 2025-12-02,15:37:07.000,336,11058998,12005,0,1764689826,13050.731923940002,32.10378189000039,53317.89301368 2025-12-02,15:37:08.000,336,11059029,12005,0,1764689827,13050.907067999993,32.11083101999975,53318.01878184001 2025-12-02,15:37:09.000,336,11058966,11565,0,1764689828,13051.055266819989,32.05443798000488,53318.06769168001 2025-12-02,15:37:10.000,336,11059005,11925,0,1764689829,13051.21693825999,32.06148711000424,53318.15153712 2025-12-02,15:37:11.000,336,11058961,11805,0,1764689830,13051.351664459995,32.075585370002955,53318.2493568 2025-12-02,15:37:12.000,336,11058897,12125,0,1764689831,13051.45944541999,32.068536240003596,53318.27730528 2025-12-02,15:37:13.000,336,11058895,11965,0,1764689832,13051.580698999991,32.068536240003596,53318.3890992 2025-12-02,15:37:14.000,336,11058976,12085,0,1764689833,13051.688479960001,32.04033971999888,53318.45198328001 2025-12-02,15:37:15.000,336,11058950,11845,0,1764689834,13051.776051989997,32.04738884999824,53318.53582872 2025-12-02,15:37:16.000,336,11058987,11805,0,1764689835,13051.897305569997,32.05443798000488,53318.53582872 2025-12-02,15:37:17.000,336,11058972,11805,0,1764689836,13052.005086529993,32.04738884999824,53318.61268704 2025-12-02,15:37:18.000,336,11058973,11805,0,1764689837,13052.079185939998,32.075585370002955,53318.66159688001 2025-12-02,15:37:19.000,336,11058994,12005,0,1764689838,13052.200439519998,32.075585370002955,53318.74544232 2025-12-02,15:37:20.000,336,11058933,11965,0,1764689839,13052.254329999989,32.06148711000424,53318.80832640001 2025-12-02,15:37:21.000,336,11058954,11845,0,1764689840,13052.39579250999,32.082634500002314,53318.87819760001 2025-12-02,15:37:22.000,336,11058980,11765,0,1764689841,13052.449682989994,32.04738884999824,53318.885184720006 2025-12-02,15:37:23.000,336,11058967,12085,0,1764689842,13052.449682989994,31.99804494000273,53318.934094560005 2025-12-02,15:37:24.000,336,11058940,12005,0,1764689843,13052.550727639995,31.969848419998016,53319.02492712001 2025-12-02,15:37:25.000,336,11058986,11845,0,1764689844,13052.59788180999,31.93460277000122,53319.06684984 2025-12-02,15:37:26.000,336,11058970,12045,0,1764689845,13052.631563359995,31.913455380003143,53319.08082408 2025-12-02,15:37:27.000,336,11058984,11765,0,1764689846,13052.70566277,31.899357120004424,53319.13672104 2025-12-02,15:37:28.000,336,11058948,12005,0,1764689847,13052.76628956,31.88525885999843,53319.19261800001 2025-12-02,15:37:29.000,336,11058981,12005,0,1764689848,13052.820180039991,31.87820972999907,53319.220566480006 2025-12-02,15:37:30.000,336,11058969,12085,0,1764689849,13052.840388969991,31.88525885999843,53319.269476320005 2025-12-02,15:37:31.000,336,11058949,11845,0,1764689850,13052.860597899991,31.89230798999779,53319.2974248 2025-12-02,15:37:32.000,336,11058946,11805,0,1764689851,13052.901015759991,31.89230798999779,53319.33934752001 2025-12-02,15:37:33.000,336,11058920,12085,0,1764689852,13052.941433619992,31.821816690004198,53319.41620584 2025-12-02,15:37:34.000,336,11058982,11765,0,1764689853,13052.988587790001,31.835914950002916,53319.39524448 2025-12-02,15:37:35.000,336,11058924,11845,0,1764689854,13052.968378860001,31.857062340000994,53319.47908992001 2025-12-02,15:37:36.000,336,11059002,12325,0,1764689855,13052.981851479992,31.81476756000484,53319.486077040005 2025-12-02,15:37:37.000,336,11058969,11925,0,1764689856,13052.981851479992,31.800669299998845,53319.4721028 2025-12-02,15:37:38.000,336,11058950,12005,0,1764689857,13052.961642549992,31.793620169999485,53319.4721028 2025-12-02,15:37:39.000,336,11058989,11885,0,1764689858,13053.022269339992,31.800669299998845,53319.50005128001 2025-12-02,15:37:40.000,336,11058990,11885,0,1764689859,13052.948169930001,31.786571040000126,53319.50703840001 2025-12-02,15:37:41.000,336,11058994,11765,0,1764689860,13052.941433619992,31.75132539000333,53319.56293536 2025-12-02,15:37:42.000,336,11059009,11725,0,1764689861,13052.914488379996,31.74427626000397,53319.486077040005 2025-12-02,15:37:43.000,336,11058947,12125,0,1764689862,13052.874070519996,31.730177999997977,53319.59088384 2025-12-02,15:37:44.000,336,11058939,12045,0,1764689863,13052.813443729996,31.69493235000118,53319.6118452 2025-12-02,15:37:45.000,336,11059014,11725,0,1764689864,13052.78649849,31.666735830003745,53319.57690960001 2025-12-02,15:37:46.000,336,11058954,11925,0,1764689865,13052.70566277,31.610342790001596,53319.56293536 2025-12-02,15:37:47.000,336,11058979,11965,0,1764689866,13052.651772289995,31.603293660002237,53319.58389672 2025-12-02,15:37:48.000,336,11058975,11805,0,1764689867,13052.58440919,31.53985149000073,53319.604858080005 2025-12-02,15:37:49.000,336,11058968,12005,0,1764689868,13052.591145499995,31.568048009998165,53319.51402552 2025-12-02,15:37:50.000,336,11058944,11765,0,1764689869,13052.530518709995,31.53280236000137,53319.57690960001 2025-12-02,15:37:51.000,336,11058983,11805,0,1764689870,13052.469891919995,31.462311060000502,53319.56293536 2025-12-02,15:37:52.000,336,11059022,11845,0,1764689871,13052.449682989994,31.47640931999922,53319.52799976001 2025-12-02,15:37:53.000,336,11058983,11965,0,1764689872,13052.368847269994,31.49050757999794,53319.534986880004 2025-12-02,15:37:54.000,336,11058979,12085,0,1764689873,13052.321693099999,31.405918019998353,53319.52101264 2025-12-02,15:37:55.000,336,11058997,11885,0,1764689874,13052.281275239999,31.405918019998353,53319.45812856001 2025-12-02,15:37:56.000,336,11058960,12005,0,1764689875,13052.281275239999,31.29313194000133,53319.44415432 2025-12-02,15:37:57.000,336,11058993,12125,0,1764689876,13052.281275239999,31.33542672000476,53319.39524448 2025-12-02,15:37:58.000,336,11058931,11845,0,1764689877,13052.261066309999,31.30018107000069,53319.36030888001 2025-12-02,15:37:59.000,336,11059001,11925,0,1764689878,13052.281275239999,31.29313194000133,53319.33236040001 2025-12-02,15:38:00.000,336,11059044,11925,0,1764689879,13052.261066309999,31.28608281000197,53319.36030888001 2025-12-02,15:38:01.000,336,11059006,11805,0,1764689880,13052.200439519998,31.2508371599979,53319.32537328 2025-12-02,15:38:02.000,336,11059004,11845,0,1764689881,13052.200439519998,31.2508371599979,53319.24851496 2025-12-02,15:38:03.000,336,11058997,12005,0,1764689882,13052.207175829994,31.23673889999918,53319.318386160005 2025-12-02,15:38:04.000,336,11058974,11805,0,1764689883,13052.267802619994,31.257886290004535,53319.26248920001 2025-12-02,15:38:05.000,336,11059031,12045,0,1764689884,13052.281275239999,31.30723020000005,53319.24152784001 2025-12-02,15:38:06.000,336,11058960,11885,0,1764689885,13052.267802619994,31.28608281000197,53319.1576824 2025-12-02,15:38:07.000,336,11058996,12045,0,1764689886,13052.254329999989,31.2508371599979,53319.1576824 2025-12-02,15:38:08.000,336,11059049,11925,0,1764689887,13052.227384759994,31.208542380001745,53319.12973392 2025-12-02,15:38:09.000,336,11058969,12005,0,1764689888,13052.240857379998,31.187394990003668,53319.12274680001 2025-12-02,15:38:10.000,336,11059020,12365,0,1764689889,13052.247593689994,31.152149339999596,53319.08082408 2025-12-02,15:38:11.000,336,11059002,11645,0,1764689890,13052.207175829994,31.145100210000237,53319.04588848001 2025-12-02,15:38:12.000,336,11058991,11725,0,1764689891,13052.207175829994,31.166247599998314,53319.06684984 2025-12-02,15:38:13.000,336,11058919,11925,0,1764689892,13052.200439519998,31.13100195000152,53319.02492712001 2025-12-02,15:38:14.000,336,11059019,12005,0,1764689893,13052.213912139989,31.08165803999873,53319.01095288 2025-12-02,15:38:15.000,336,11058959,11805,0,1764689894,13052.146549039993,31.06755978000001,53318.95505592001 2025-12-02,15:38:16.000,336,11058977,11725,0,1764689895,13052.133076419988,31.025265000003856,53318.983004400005 2025-12-02,15:38:17.000,336,11058958,12005,0,1764689896,13052.139812729998,30.982970220000425,53318.85723624001 2025-12-02,15:38:18.000,336,11058957,11965,0,1764689897,13052.112867489988,30.982970220000425,53318.864223360004 2025-12-02,15:38:19.000,336,11058985,11965,0,1764689898,13052.099394869998,31.004117609998502,53318.85723624001 2025-12-02,15:38:20.000,336,11058992,11725,0,1764689899,13052.106131179993,31.01116673999786,53318.83627488001 2025-12-02,15:38:21.000,336,11059005,12165,0,1764689900,13052.092658559988,31.06755978000001,53318.843262 2025-12-02,15:38:22.000,336,11058988,12005,0,1764689901,13052.058977009998,31.004117609998502,53318.82230064 2025-12-02,15:38:23.000,336,11058997,11845,0,1764689902,13052.119603799998,30.93362631000491,53318.82928776001 2025-12-02,15:38:24.000,336,11058916,11645,0,1764689903,13052.085922249993,30.89133153000148,53318.766403680005 2025-12-02,15:38:25.000,336,11058990,11725,0,1764689904,13052.092658559988,30.9054297900002,53318.79435216 2025-12-02,15:38:26.000,336,11058964,12245,0,1764689905,13052.065713319993,30.84903674999805,53318.75242944 2025-12-02,15:38:27.000,336,11058964,12005,0,1764689906,13052.092658559988,30.856085880004684,53318.696532480004 2025-12-02,15:38:28.000,336,11058961,11925,0,1764689907,13052.085922249993,30.827889359999972,53318.68954536001 2025-12-02,15:38:29.000,336,11058991,11885,0,1764689908,13052.052240700003,30.877233270002762,53318.7035196 2025-12-02,15:38:30.000,336,11058968,11845,0,1764689909,13052.065713319993,30.84903674999805,53318.68954536001 2025-12-02,15:38:31.000,336,11058981,11725,0,1764689910,13052.106131179993,30.856085880004684,53318.62666128 2025-12-02,15:38:32.000,336,11058944,11765,0,1764689911,13052.119603799998,30.820840230000613,53318.65460976 2025-12-02,15:38:33.000,336,11058943,12005,0,1764689912,13052.119603799998,30.785594580003817,53318.64063552001 2025-12-02,15:38:34.000,336,11058990,11925,0,1764689913,13052.133076419988,30.813791100001254,53318.598712800005 2025-12-02,15:38:35.000,336,11059050,12005,0,1764689914,13052.126340109993,30.785594580003817,53318.59172568001 2025-12-02,15:38:36.000,336,11059023,11885,0,1764689915,13052.139812729998,30.771496319997823,53318.528841600004 2025-12-02,15:38:37.000,336,11058983,11845,0,1764689916,13052.126340109993,30.757398059999105,53318.549802960006 2025-12-02,15:38:38.000,336,11059053,11605,0,1764689917,13052.146549039993,30.729201540001668,53318.528841600004 2025-12-02,15:38:39.000,336,11058965,11885,0,1764689918,13052.146549039993,30.729201540001668,53318.50788024 2025-12-02,15:38:40.000,336,11059067,12245,0,1764689919,13052.106131179993,30.750348929999745,53318.528841600004 2025-12-02,15:38:41.000,336,11058997,11805,0,1764689920,13052.106131179993,30.729201540001668,53318.479931760005 2025-12-02,15:38:42.000,336,11059053,11845,0,1764689921,13052.126340109993,30.67280849999952,53318.50788024 2025-12-02,15:38:43.000,336,11059034,11645,0,1764689922,13052.139812729998,30.637562850002723,53318.49390600001 2025-12-02,15:38:44.000,336,11059000,11645,0,1764689923,13052.126340109993,30.60231719999865,53318.46595752 2025-12-02,15:38:45.000,336,11058987,11645,0,1764689924,13052.160021659998,30.581169810000574,53318.39608632 2025-12-02,15:38:46.000,336,11058955,11925,0,1764689925,13052.119603799998,30.48953112000163,53318.41704768 2025-12-02,15:38:47.000,336,11059005,11805,0,1764689926,13052.153285349988,30.468383730003552,53318.42403480001 2025-12-02,15:38:48.000,336,11059013,11645,0,1764689927,13052.126340109993,30.369695909997972,53318.39608632 2025-12-02,15:38:49.000,336,11058974,11805,0,1764689928,13052.112867489988,30.30625374000374,53318.35416360001 2025-12-02,15:38:50.000,336,11059026,11765,0,1764689929,13052.092658559988,30.26395896000031,53318.37512496001 2025-12-02,15:38:51.000,336,11058971,11925,0,1764689930,13052.119603799998,30.20756591999816,53318.27730528 2025-12-02,15:38:52.000,336,11059021,12085,0,1764689931,13052.119603799998,30.193467659999442,53318.29826664 2025-12-02,15:38:53.000,336,11058953,12285,0,1764689932,13052.112867489988,30.144123750003928,53318.2493568 2025-12-02,15:38:54.000,336,11058981,11805,0,1764689933,13052.139812729998,30.094779840001138,53318.27031816 2025-12-02,15:38:55.000,336,11059024,12165,0,1764689934,13052.133076419988,30.010190280001552,53318.24236968 2025-12-02,15:38:56.000,336,11058926,11885,0,1764689935,13052.146549039993,30.003141150002193,53318.22140832 2025-12-02,15:38:57.000,336,11059012,11885,0,1764689936,13052.139812729998,29.939698980000685,53318.165511360006 2025-12-02,15:38:58.000,336,11058979,12165,0,1764689937,13052.119603799998,29.84101116000238,53318.15153712 2025-12-02,15:38:59.000,336,11058982,11805,0,1764689938,13052.099394869998,29.81281463999767,53318.13057576 2025-12-02,15:39:00.000,336,11059019,11845,0,1764689939,13052.052240700003,29.784618120000232,53318.12358864 2025-12-02,15:39:01.000,336,11059039,12045,0,1764689940,13052.072449629988,29.728225079998083,53318.08865304001 2025-12-02,15:39:02.000,336,11059023,11805,0,1764689941,13052.072449629988,29.67888117000257,53318.0746788 2025-12-02,15:39:03.000,336,11059008,11805,0,1764689942,13052.052240700003,29.643635519998497,53318.0746788 2025-12-02,15:39:04.000,336,11058988,11965,0,1764689943,13052.045504389993,29.56609508999827,53318.05371744 2025-12-02,15:39:05.000,336,11058981,11965,0,1764689944,13052.011822840002,29.537898570000834,53317.997820480006 2025-12-02,15:39:06.000,336,11058972,12005,0,1764689945,13051.971404980002,29.481505529998685,53317.927949280005 2025-12-02,15:39:07.000,336,11059056,11725,0,1764689946,13051.971404980002,29.3969159699991,53317.90698792 2025-12-02,15:39:08.000,336,11058983,11925,0,1764689947,13051.910778190002,29.340522930004227,53317.91397504 2025-12-02,15:39:09.000,336,11058952,11925,0,1764689948,13051.904041879992,29.248884239998006,53317.83711672 2025-12-02,15:39:10.000,336,11058997,11645,0,1764689949,13051.957932359997,29.262982500004,53317.795194 2025-12-02,15:39:11.000,336,11059000,11805,0,1764689950,13051.964668669993,29.234785979999288,53317.73929704 2025-12-02,15:39:12.000,336,11058982,11885,0,1764689951,13051.924250809992,29.17134380999778,53317.7253228 2025-12-02,15:39:13.000,336,11059013,11925,0,1764689952,13051.984877599993,29.129049030001624,53317.711348560006 2025-12-02,15:39:14.000,336,11058987,12205,0,1764689953,13051.984877599993,29.065606860000116,53317.7253228 2025-12-02,15:39:15.000,336,11058993,11925,0,1764689954,13051.951196050002,29.058557730000757,53317.662438720006 2025-12-02,15:39:16.000,336,11058988,11805,0,1764689955,13051.951196050002,29.03036121000332,53317.62750312 2025-12-02,15:39:17.000,336,11058951,11805,0,1764689956,13051.978141289997,29.002164689998608,53317.57160616 2025-12-02,15:39:18.000,336,11058956,11725,0,1764689957,13051.998350219998,28.959869910002453,53317.59955464 2025-12-02,15:39:19.000,336,11058999,12005,0,1764689958,13052.038768079998,28.917575129999022,53317.522696320004 2025-12-02,15:39:20.000,336,11059005,11845,0,1764689959,13052.045504389993,28.825936440000078,53317.50872208 2025-12-02,15:39:21.000,336,11059012,11885,0,1764689960,13052.072449629988,28.804789050002,53317.473786480004 2025-12-02,15:39:22.000,336,11058971,11805,0,1764689961,13052.045504389993,28.734297750001133,53317.494747840006 2025-12-02,15:39:23.000,336,11059002,11845,0,1764689962,13052.065713319993,28.734297750001133,53317.473786480004 2025-12-02,15:39:24.000,336,11058992,11885,0,1764689963,13052.133076419988,28.677904709998984,53317.38295392 2025-12-02,15:39:25.000,336,11059017,11765,0,1764689964,13052.133076419988,28.642659060002188,53317.375966800006 2025-12-02,15:39:26.000,336,11059010,12125,0,1764689965,13052.139812729998,28.684953839998343,53317.38994104 2025-12-02,15:39:27.000,336,11059014,12005,0,1764689966,13052.180230589998,28.656757320000906,53317.3410312 2025-12-02,15:39:28.000,336,11059002,12005,0,1764689967,13052.180230589998,28.62151167000411,53317.306095600004 2025-12-02,15:39:29.000,336,11058937,11885,0,1764689968,13052.193703209989,28.62151167000411,53317.24321152 2025-12-02,15:39:30.000,336,11059042,11805,0,1764689969,13052.153285349988,28.62856080000347,53317.17334032 2025-12-02,15:39:31.000,336,11058990,11965,0,1764689970,13052.153285349988,28.663806450000266,53317.25019864001 2025-12-02,15:39:32.000,336,11059020,12005,0,1764689971,13052.112867489988,28.642659060002188,53317.19430168 2025-12-02,15:39:33.000,336,11058991,12325,0,1764689972,13052.119603799998,28.63560993000283,53317.17334032 2025-12-02,15:39:34.000,336,11058968,11805,0,1764689973,13052.119603799998,28.607413409998117,53317.12443048 2025-12-02,15:39:35.000,336,11058992,11885,0,1764689974,13052.112867489988,28.61446254000475,53317.08250776001 2025-12-02,15:39:36.000,336,11058991,11805,0,1764689975,13052.045504389993,28.56511863000196,53317.06853352 2025-12-02,15:39:37.000,336,11059027,11845,0,1764689976,13051.991613910002,28.5933151499994,53317.01263656001 2025-12-02,15:39:38.000,336,11058960,11805,0,1764689977,13051.978141289997,28.5933151499994,53317.0266108 2025-12-02,15:39:39.000,336,11058974,11845,0,1764689978,13051.917514499997,28.607413409998117,53316.970713840004 2025-12-02,15:39:40.000,336,11059033,11965,0,1764689979,13051.910778190002,28.58626602000004,53316.89385552001 2025-12-02,15:39:41.000,336,11058979,11725,0,1764689980,13051.883832949992,28.61446254000475,53316.81699720001 2025-12-02,15:39:42.000,336,11059005,12125,0,1764689981,13051.809733540002,28.5933151499994,53316.81699720001 2025-12-02,15:39:43.000,336,11058981,11965,0,1764689982,13051.762579369992,28.642659060002188,53316.73315176 2025-12-02,15:39:44.000,336,11058949,12085,0,1764689983,13051.728897820001,28.649708190001547,53316.74712600001 2025-12-02,15:39:45.000,336,11059043,11805,0,1764689984,13051.675007339996,28.607413409998117,53316.684241920004 2025-12-02,15:39:46.000,336,11058972,11965,0,1764689985,13051.58743531,28.649708190001547,53316.67026768 2025-12-02,15:39:47.000,336,11058971,11805,0,1764689986,13051.513335899996,28.600364279998757,53316.57943512001 2025-12-02,15:39:48.000,336,11059020,12005,0,1764689987,13051.47965434999,28.656757320000906,53316.50956392001 2025-12-02,15:39:49.000,336,11059041,11965,0,1764689988,13051.40555494,28.649708190001547,53316.488602560006 2025-12-02,15:39:50.000,336,11058983,11925,0,1764689989,13051.39881862999,28.734297750001133,53316.42571848 2025-12-02,15:39:51.000,336,11059010,11845,0,1764689990,13051.33819183999,28.713150360003056,53316.36283440001 2025-12-02,15:39:52.000,336,11058981,12205,0,1764689991,13051.28430136,28.76954339999793,53316.299950320004 2025-12-02,15:39:53.000,336,11058999,12045,0,1764689992,13051.19672932999,28.81183818000136,53316.26501472 2025-12-02,15:39:54.000,336,11058991,12005,0,1764689993,13051.129366229994,28.81888731000072,53316.24405336001 2025-12-02,15:39:55.000,336,11059018,11765,0,1764689994,13051.062003129999,28.825936440000078,53316.17418216001 2025-12-02,15:39:56.000,336,11059036,11805,0,1764689995,13050.974431099989,28.840034699998796,53316.16719504 2025-12-02,15:39:57.000,336,11058999,11725,0,1764689996,13050.913804309988,28.85413296000479,53316.06937536 2025-12-02,15:39:58.000,336,11059037,11885,0,1764689997,13050.819495969998,28.896427740000945,53316.013478400004 2025-12-02,15:39:59.000,336,11059045,11765,0,1764689998,13050.725187629992,28.945771650003735,53315.964568560004 2025-12-02,15:40:00.000,336,11058990,11925,0,1764689999,13050.671297150002,28.952820780003094,53315.88771024001 2025-12-02,15:40:01.000,336,11059035,11885,0,1764690000,13050.570252500002,28.952820780003094,53315.85277464 2025-12-02,15:40:02.000,336,11058987,12285,0,1764690001,13050.509625710001,28.966919040001812,53315.8038648 2025-12-02,15:40:03.000,336,11059007,11965,0,1764690002,13050.401844749991,28.93167338999774,53315.7339936 2025-12-02,15:40:04.000,336,11058995,11885,0,1764690003,13050.34795427,28.92462425999838,53315.69207088001 2025-12-02,15:40:05.000,336,11059031,11805,0,1764690004,13050.28059116999,28.98101730000053,53315.63617392 2025-12-02,15:40:06.000,336,11059030,11725,0,1764690005,13050.193019139995,28.98101730000053,53315.60123832001 2025-12-02,15:40:07.000,336,11058994,11845,0,1764690006,13050.11891972999,28.959869910002453,53315.4894444 2025-12-02,15:40:08.000,336,11058960,11885,0,1764690007,13050.08523818,28.98101730000053,53315.46848304 2025-12-02,15:40:09.000,336,11059010,12005,0,1764690008,13050.00440246,29.02331208000396,53315.46848304 2025-12-02,15:40:10.000,336,11058970,12005,0,1764690009,13049.930303049994,29.065606860000116,53315.37066336 2025-12-02,15:40:11.000,336,11059023,11885,0,1764690010,13049.889885189994,29.079705119998835,53315.2798308 2025-12-02,15:40:12.000,336,11059046,11805,0,1764690011,13049.842731019999,29.114950770002906,53315.244895200005 2025-12-02,15:40:13.000,336,11059009,11885,0,1764690012,13049.768631609993,29.121999900002265,53315.20297248 2025-12-02,15:40:14.000,336,11059056,11845,0,1764690013,13049.714741129988,29.143147290000343,53315.13310128 2025-12-02,15:40:15.000,336,11059021,11725,0,1764690014,13049.667586959993,29.16429467999842,53315.1051528 2025-12-02,15:40:16.000,336,11059013,11765,0,1764690015,13049.593487550002,29.16429467999842,53315.04226872 2025-12-02,15:40:17.000,336,11058999,12005,0,1764690016,13049.546333379993,29.199540330002492,53314.99335888 2025-12-02,15:40:18.000,336,11059042,11925,0,1764690017,13049.465497659992,29.21363859000121,53314.93746192 2025-12-02,15:40:19.000,336,11058990,11965,0,1764690018,13049.418343489997,29.21363859000121,53314.86759072 2025-12-02,15:40:20.000,336,11058918,11885,0,1764690019,13049.357716699997,29.22773684999993,53314.79771952 2025-12-02,15:40:21.000,336,11059037,11965,0,1764690020,13049.283617289992,29.241835109998647,53314.72784832 2025-12-02,15:40:22.000,336,11058965,12205,0,1764690021,13049.249935740001,29.262982500004,53314.74880968 2025-12-02,15:40:23.000,336,11058954,12005,0,1764690022,13049.182572639991,29.248884239998006,53314.623041520004 2025-12-02,15:40:24.000,336,11058972,11885,0,1764690023,13049.16910002,29.27003163000336,53314.63002864 2025-12-02,15:40:25.000,336,11059010,11645,0,1764690024,13049.142154779991,29.291179020001437,53314.51823472001 2025-12-02,15:40:26.000,336,11059006,11685,0,1764690025,13049.10173691999,29.326424669998232,53314.46233776 2025-12-02,15:40:27.000,336,11059011,11645,0,1764690026,13049.054582749995,29.347572060003586,53314.44836352001 2025-12-02,15:40:28.000,336,11058996,11805,0,1764690027,13049.04111012999,29.361670320002304,53314.3715052 2025-12-02,15:40:29.000,336,11058998,11885,0,1764690028,13048.98048333999,29.38281771000038,53314.357530960006 2025-12-02,15:40:30.000,336,11058957,12005,0,1764690029,13048.98048333999,29.3969159699991,53314.2666984 2025-12-02,15:40:31.000,336,11059036,11885,0,1764690030,13048.94680179,29.467407269999967,53314.25971128001 2025-12-02,15:40:32.000,336,11058979,11965,0,1764690031,13048.993955959995,29.45330901000125,53314.23176280001 2025-12-02,15:40:33.000,336,11058989,11765,0,1764690032,13048.94680179,29.460358140000608,53314.20381432 2025-12-02,15:40:34.000,336,11059011,11725,0,1764690033,13048.98721965,29.45330901000125,53314.189840080006 2025-12-02,15:40:35.000,336,11058985,12005,0,1764690034,13048.96701072,29.45330901000125,53314.20381432 2025-12-02,15:40:36.000,336,11059017,11925,0,1764690035,13048.92659286,29.460358140000608,53314.126956 2025-12-02,15:40:37.000,336,11059032,11725,0,1764690036,13048.892911309995,29.43921075000253,53314.07804616 2025-12-02,15:40:38.000,336,11058977,12205,0,1764690037,13048.87943868999,29.481505529998685,53314.10599464 2025-12-02,15:40:39.000,336,11059027,11885,0,1764690038,13048.86596607,29.45330901000125,53314.00817496 2025-12-02,15:40:40.000,336,11058990,11925,0,1764690039,13048.83902082999,29.45330901000125,53314.03612344 2025-12-02,15:40:41.000,336,11059028,11845,0,1764690040,13048.832284519995,29.474456399999326,53314.022149200006 2025-12-02,15:40:42.000,336,11059004,11685,0,1764690041,13048.87943868999,29.523800310002116,53313.952278000004 2025-12-02,15:40:43.000,336,11059036,11885,0,1764690042,13048.89964761999,29.516751180002757,53314.00817496 2025-12-02,15:40:44.000,336,11059040,11765,0,1764690043,13048.87943868999,29.530849440001475,53313.973239360006 2025-12-02,15:40:45.000,336,11059022,11925,0,1764690044,13048.892911309995,29.544947700000193,53313.93830376 2025-12-02,15:40:46.000,336,11059015,11805,0,1764690045,13048.84575714,29.49560379000468,53313.91035528 2025-12-02,15:40:47.000,336,11059048,11765,0,1764690046,13048.872702379995,29.537898570000834,53313.903368160005 2025-12-02,15:40:48.000,336,11059049,11925,0,1764690047,13048.832284519995,29.516751180002757,53313.833496960004 2025-12-02,15:40:49.000,336,11059040,11845,0,1764690048,13048.83902082999,29.537898570000834,53313.833496960004 2025-12-02,15:40:50.000,336,11059018,11925,0,1764690049,13048.81881189999,29.516751180002757,53313.81952272 2025-12-02,15:40:51.000,336,11059030,11725,0,1764690050,13048.85922975999,29.523800310002116,53313.8125356 2025-12-02,15:40:52.000,336,11058967,11765,0,1764690051,13048.90638393,29.537898570000834,53313.77760000001 2025-12-02,15:40:53.000,336,11059043,12005,0,1764690052,13048.86596607,29.530849440001475,53313.7426644 2025-12-02,15:40:54.000,336,11059032,12325,0,1764690053,13048.87943868999,29.481505529998685,53313.75663864001 2025-12-02,15:40:55.000,336,11059000,12085,0,1764690054,13048.973747029995,29.49560379000468,53313.72869016001 2025-12-02,15:40:56.000,336,11058985,11845,0,1764690055,13048.94680179,29.460358140000608,53313.71471592 2025-12-02,15:40:57.000,336,11058998,11805,0,1764690056,13048.98048333999,29.3969159699991,53313.735677280005 2025-12-02,15:40:58.000,336,11059052,11925,0,1764690057,13049.00742858,29.375768580001022,53313.72869016001 2025-12-02,15:40:59.000,336,11058954,12005,0,1764690058,13049.00069226999,29.38281771000038,53313.735677280005 2025-12-02,15:41:00.000,336,11058981,11805,0,1764690059,13049.00742858,29.340522930004227,53313.70074168 2025-12-02,15:41:01.000,336,11059016,11645,0,1764690060,13049.08152798999,29.305277280000155,53313.69375456 2025-12-02,15:41:02.000,336,11059006,12165,0,1764690061,13049.074791679996,29.27708076000272,53313.686767440005 2025-12-02,15:41:03.000,336,11059096,11805,0,1764690062,13049.14889109,29.298228150000796,53313.72170304 2025-12-02,15:41:04.000,336,11058994,11605,0,1764690063,13049.14889109,29.262982500004,53313.665806080004 2025-12-02,15:41:05.000,336,11059011,11805,0,1764690064,13049.182572639991,29.25593337000464,53313.6727932 2025-12-02,15:41:06.000,336,11059004,11845,0,1764690065,13049.229726810001,29.178392940004414,53313.7426644 2025-12-02,15:41:07.000,336,11058995,12045,0,1764690066,13049.256672049996,29.150196419999702,53313.70074168 2025-12-02,15:41:08.000,336,11059004,11845,0,1764690067,13049.256672049996,29.086754249998194,53313.637857600006 2025-12-02,15:41:09.000,336,11059074,11725,0,1764690068,13049.229726810001,29.121999900002265,53313.6727932 2025-12-02,15:41:10.000,336,11058968,11645,0,1764690069,13049.263408359991,29.136098160000984,53313.637857600006 2025-12-02,15:41:11.000,336,11058998,11925,0,1764690070,13049.229726810001,29.114950770002906,53313.616896240004 2025-12-02,15:41:12.000,336,11058985,12245,0,1764690071,13049.229726810001,29.058557730000757,53313.64484472 2025-12-02,15:41:13.000,336,11059066,11965,0,1764690072,13049.236463119996,29.079705119998835,53313.602922 2025-12-02,15:41:14.000,336,11059019,11925,0,1764690073,13049.243199429991,29.016262950004602,53313.50510232 2025-12-02,15:41:15.000,336,11059045,11645,0,1764690074,13049.297089909996,28.99511555999925,53313.56099928001 2025-12-02,15:41:16.000,336,11058986,12045,0,1764690075,13049.276880979996,28.98806642999989,53313.56099928001 2025-12-02,15:41:17.000,336,11058998,12005,0,1764690076,13049.243199429991,28.98101730000053,53313.54003792001 2025-12-02,15:41:18.000,336,11059013,12005,0,1764690077,13049.209517880001,28.896427740000945,53313.58894776001 2025-12-02,15:41:19.000,336,11058969,11805,0,1764690078,13049.14889109,28.790690790003282,53313.5330508 2025-12-02,15:41:20.000,336,11059056,11725,0,1764690079,13049.135418469996,28.790690790003282,53313.52606368 2025-12-02,15:41:21.000,336,11058991,11885,0,1764690080,13049.095000609996,28.706101230003696,53313.51208944001 2025-12-02,15:41:22.000,336,11058991,11845,0,1764690081,13049.06131905999,28.61446254000475,53313.47715384 2025-12-02,15:41:23.000,336,11059079,11685,0,1764690082,13049.06805537,28.5933151499994,53313.50510232 2025-12-02,15:41:24.000,336,11059034,11725,0,1764690083,13048.96027440999,28.607413409998117,53313.449205360004 2025-12-02,15:41:25.000,336,11059028,11925,0,1764690084,13048.933329169995,28.558069500002603,53313.449205360004 2025-12-02,15:41:26.000,336,11059020,11725,0,1764690085,13048.94006547999,28.515774719999172,53313.39330840001 2025-12-02,15:41:27.000,336,11059001,11925,0,1764690086,13048.90638393,28.52282384999853,53313.40728264 2025-12-02,15:41:28.000,336,11059010,11925,0,1764690087,13048.832284519995,28.452332549997664,53313.37933416 2025-12-02,15:41:29.000,336,11059008,11885,0,1764690088,13048.82554821,28.452332549997664,53313.330424320004 2025-12-02,15:41:30.000,336,11059047,11845,0,1764690089,13048.79860296999,28.417086900000868,53313.32343720001 2025-12-02,15:41:31.000,336,11059035,11885,0,1764690090,13048.77839403999,28.38889038000343,53313.32343720001 2025-12-02,15:41:32.000,336,11058999,12005,0,1764690091,13048.731239869994,28.35364472999936,53313.2885016 2025-12-02,15:41:33.000,336,11059004,11885,0,1764690092,13048.67734938999,28.3465956,53313.232604640005 2025-12-02,15:41:34.000,336,11058993,11765,0,1764690093,13048.630195219994,28.318399080002564,53313.17670768001 2025-12-02,15:41:35.000,336,11059052,11805,0,1764690094,13048.583041049998,28.283153429998492,53313.12779784001 2025-12-02,15:41:36.000,336,11059017,11845,0,1764690095,13048.556095809989,28.21971126000426,53313.19766904 2025-12-02,15:41:37.000,336,11059019,11645,0,1764690096,13048.502205329998,28.191514739999548,53313.15574632001 2025-12-02,15:41:38.000,336,11058982,11885,0,1764690097,13048.495469019988,28.156269090002752,53313.07190088 2025-12-02,15:41:39.000,336,11059031,11765,0,1764690098,13048.475260089988,28.12102343999868,53313.08587512001 2025-12-02,15:41:40.000,336,11058999,11845,0,1764690099,13048.407896989993,28.050532139997813,53313.09984936 2025-12-02,15:41:41.000,336,11059004,11925,0,1764690100,13048.380951749998,28.029384749999736,53313.02997816 2025-12-02,15:41:42.000,336,11058992,11925,0,1764690101,13048.327061269993,28.0011882300023,53313.0439524 2025-12-02,15:41:43.000,336,11059007,11885,0,1764690102,13048.293379720002,27.95184431999951,53313.05093952 2025-12-02,15:41:44.000,336,11059003,11885,0,1764690103,13048.259698169997,27.88135301999864,53312.995042560004 2025-12-02,15:41:45.000,336,11058956,12165,0,1764690104,13048.246225549992,27.902500410003995,53312.848313040005 2025-12-02,15:41:46.000,336,11058944,11805,0,1764690105,13048.205807689992,27.88135301999864,53312.90421 2025-12-02,15:41:47.000,336,11059036,11765,0,1764690106,13048.205807689992,27.888402149998,53312.8343388 2025-12-02,15:41:48.000,336,11058981,11805,0,1764690107,13048.158653519997,27.95184431999951,53312.86927440001 2025-12-02,15:41:49.000,336,11059019,11965,0,1764690108,13048.131708280001,27.965942579998227,53312.8343388 2025-12-02,15:41:50.000,336,11058979,12005,0,1764690109,13048.044136249991,27.98004084000422,53312.778441840004 2025-12-02,15:41:51.000,336,11058996,11805,0,1764690110,13047.963300529991,27.98708997000358,53312.75049336001 2025-12-02,15:41:52.000,336,11059014,11925,0,1764690111,13047.936355289996,28.015286490001017,53312.71555776 2025-12-02,15:41:53.000,336,11059007,11805,0,1764690112,13047.855519569996,27.99413910000294,53312.62472520001 2025-12-02,15:41:54.000,336,11058949,11965,0,1764690113,13047.8083654,28.029384749999736,53312.65267368001 2025-12-02,15:41:55.000,336,11059005,11925,0,1764690114,13047.82183801999,28.043483009998454,53312.59677672 2025-12-02,15:41:56.000,336,11058958,12045,0,1764690115,13047.78142015999,28.050532139997813,53312.54786688 2025-12-02,15:41:57.000,336,11058979,12045,0,1764690116,13047.754474919995,28.099876050000603,53312.575815359996 2025-12-02,15:41:58.000,336,11058946,12245,0,1764690117,13047.714057059995,28.17036735000147,53312.50594416001 2025-12-02,15:41:59.000,336,11058993,11805,0,1764690118,13047.74100229999,28.156269090002752,53312.47799568 2025-12-02,15:42:00.000,336,11058981,12205,0,1764690119,13047.714057059995,28.21971126000426,53312.47100856 2025-12-02,15:42:01.000,336,11058970,11925,0,1764690120,13047.72752968,28.23380952000298,53312.408124479996 2025-12-02,15:42:02.000,336,11058948,11685,0,1764690121,13047.70058443999,28.22676039000362,53312.42209872 2025-12-02,15:42:03.000,336,11059008,11725,0,1764690122,13047.68037550999,28.283153429998492,53312.36620176001 2025-12-02,15:42:04.000,336,11058982,12005,0,1764690123,13047.633221339995,28.254956910001056,53312.394150240005 2025-12-02,15:42:05.000,336,11058932,11885,0,1764690124,13047.66016657999,28.269055169999774,53312.38716312001 2025-12-02,15:42:06.000,336,11058957,12005,0,1764690125,13047.66016657999,28.29020255999785,53312.33126616 2025-12-02,15:42:07.000,336,11058942,11845,0,1764690126,13047.66016657999,28.33954647000064,53312.32427904 2025-12-02,15:42:08.000,336,11058958,11805,0,1764690127,13047.693848129995,28.38889038000343,53312.3103048 2025-12-02,15:42:09.000,336,11058950,12005,0,1764690128,13047.734265989995,28.431185159999586,53312.3103048 2025-12-02,15:42:10.000,336,11058974,11725,0,1764690129,13047.76121122999,28.4593816800043,53312.25440784 2025-12-02,15:42:11.000,336,11058954,11805,0,1764690130,13047.8083654,28.508725589999813,53312.26139496 2025-12-02,15:42:12.000,336,11058953,11885,0,1764690131,13047.8083654,28.515774719999172,53312.26838208001 2025-12-02,15:42:13.000,336,11058998,12085,0,1764690132,13047.84204694999,28.543971240003884,53312.19851088001 2025-12-02,15:42:14.000,336,11058953,11725,0,1764690133,13047.90267373999,28.508725589999813,53312.24742072001 2025-12-02,15:42:15.000,336,11058975,11965,0,1764690134,13047.943091599991,28.52987297999789,53312.240433599996 2025-12-02,15:42:16.000,336,11058934,12005,0,1764690135,13047.922882669991,28.52987297999789,53312.26838208001 2025-12-02,15:42:17.000,336,11058934,12005,0,1764690136,13047.976773149996,28.57921689000068,53312.25440784 2025-12-02,15:42:18.000,336,11058960,12085,0,1764690137,13048.037399939996,28.5933151499994,53312.226459360005 2025-12-02,15:42:19.000,336,11058958,12125,0,1764690138,13048.084554109992,28.5933151499994,53312.28235632 2025-12-02,15:42:20.000,336,11058969,11965,0,1764690139,13048.091290420001,28.600364279998757,53312.26838208001 2025-12-02,15:42:21.000,336,11058928,11925,0,1764690140,13048.199071379997,28.62151167000411,53312.226459360005 2025-12-02,15:42:22.000,336,11058949,11765,0,1764690141,13048.252961860002,28.684953839998343,53312.32427904 2025-12-02,15:42:23.000,336,11058941,11845,0,1764690142,13048.306852339992,28.699052100004337,53312.275369200004 2025-12-02,15:42:24.000,336,11058929,11925,0,1764690143,13048.306852339992,28.74839600999985,53312.3103048 2025-12-02,15:42:25.000,336,11058974,12045,0,1764690144,13048.407896989993,28.76954339999793,53312.28235632 2025-12-02,15:42:26.000,336,11058936,11925,0,1764690145,13048.455051159988,28.832985569999437,53312.33126616 2025-12-02,15:42:27.000,336,11058936,12005,0,1764690146,13048.475260089988,28.875280350002868,53312.32427904 2025-12-02,15:42:28.000,336,11058986,12085,0,1764690147,13048.529150569993,28.832985569999437,53312.33126616 2025-12-02,15:42:29.000,336,11058978,12045,0,1764690148,13048.562832119998,28.882329480002227,53312.33126616 2025-12-02,15:42:30.000,336,11058942,12125,0,1764690149,13048.603249979999,28.86823122000351,53312.33126616 2025-12-02,15:42:31.000,336,11058950,11805,0,1764690150,13048.636931529989,28.86823122000351,53312.35222752 2025-12-02,15:42:32.000,336,11058953,11725,0,1764690151,13048.67734938999,28.875280350002868,53312.380176 2025-12-02,15:42:33.000,336,11058935,12085,0,1764690152,13048.711030939994,28.847083829998155,53312.394150240005 2025-12-02,15:42:34.000,336,11058982,12045,0,1764690153,13048.744712489999,28.889378610001586,53312.36620176001 2025-12-02,15:42:35.000,336,11059017,11885,0,1764690154,13048.76492142,28.910525999999663,53312.464021440006 2025-12-02,15:42:36.000,336,11058959,11885,0,1764690155,13048.75818510999,28.889378610001586,53312.41511160001 2025-12-02,15:42:37.000,336,11058964,11885,0,1764690156,13048.744712489999,28.896427740000945,53312.408124479996 2025-12-02,15:42:38.000,336,11058986,11885,0,1764690157,13048.75818510999,28.889378610001586,53312.40113736 2025-12-02,15:42:39.000,336,11058970,11765,0,1764690158,13048.771657729994,28.92462425999838,53312.408124479996 2025-12-02,15:42:40.000,336,11058938,11805,0,1764690159,13048.77839403999,28.903476870000304,53312.41511160001 2025-12-02,15:42:41.000,336,11058989,11645,0,1764690160,13048.79860296999,28.903476870000304,53312.47100856 2025-12-02,15:42:42.000,336,11058941,12005,0,1764690161,13048.771657729994,28.85413296000479,53312.464021440006 2025-12-02,15:42:43.000,336,11058975,11805,0,1764690162,13048.751448799994,28.85413296000479,53312.464021440006 2025-12-02,15:42:44.000,336,11058914,11805,0,1764690163,13048.75818510999,28.86118209000415,53312.49196992 2025-12-02,15:42:45.000,336,11058974,11845,0,1764690164,13048.791866659994,28.847083829998155,53312.45703432001 2025-12-02,15:42:46.000,336,11058927,11805,0,1764690165,13048.76492142,28.81888731000072,53312.50594416001 2025-12-02,15:42:47.000,336,11058952,11485,0,1764690166,13048.77839403999,28.825936440000078,53312.49895704 2025-12-02,15:42:48.000,336,11058975,11845,0,1764690167,13048.75818510999,28.76249426999857,53312.49895704 2025-12-02,15:42:49.000,336,11058975,12005,0,1764690168,13048.73797617999,28.706101230003696,53312.4500472 2025-12-02,15:42:50.000,336,11058948,11805,0,1764690169,13048.82554821,28.692002969997702,53312.48498280001 2025-12-02,15:42:51.000,336,11058982,11845,0,1764690170,13048.812075589994,28.699052100004337,53312.45703432001 2025-12-02,15:42:52.000,336,11058977,11725,0,1764690171,13048.82554821,28.670855579999625,53312.47100856 2025-12-02,15:42:53.000,336,11058945,11845,0,1764690172,13048.791866659994,28.61446254000475,53312.42908584 2025-12-02,15:42:54.000,336,11058967,11965,0,1764690173,13048.80533928,28.61446254000475,53312.45703432001 2025-12-02,15:42:55.000,336,11058903,12045,0,1764690174,13048.80533928,28.5933151499994,53312.408124479996 2025-12-02,15:42:56.000,336,11058968,11845,0,1764690175,13048.852493449995,28.56511863000196,53312.43607296001 2025-12-02,15:42:57.000,336,11058937,11925,0,1764690176,13048.83902082999,28.543971240003884,53312.40113736 2025-12-02,15:42:58.000,336,11058947,11885,0,1764690177,13048.83902082999,28.551020370003243,53312.42908584 2025-12-02,15:42:59.000,336,11058990,12005,0,1764690178,13048.83902082999,28.551020370003243,53312.43607296001 2025-12-02,15:43:00.000,336,11058989,11925,0,1764690179,13048.84575714,28.52987297999789,53312.464021440006 2025-12-02,15:43:01.000,336,11058911,12085,0,1764690180,13048.78513035,28.466430810003658,53312.4500472 2025-12-02,15:43:02.000,336,11058938,11765,0,1764690181,13048.76492142,28.40298864000215,53312.41511160001 2025-12-02,15:43:03.000,336,11058974,11885,0,1764690182,13048.791866659994,28.40298864000215,53312.42209872 2025-12-02,15:43:04.000,336,11058935,12165,0,1764690183,13048.79860296999,28.35364472999936,53312.41511160001 2025-12-02,15:43:05.000,336,11058974,11765,0,1764690184,13048.812075589994,28.332497340001282,53312.408124479996 2025-12-02,15:43:06.000,336,11058945,12005,0,1764690185,13048.80533928,28.304300820003846,53312.41511160001 2025-12-02,15:43:07.000,336,11058943,11765,0,1764690186,13048.852493449995,28.283153429998492,53312.394150240005 2025-12-02,15:43:08.000,336,11059019,11965,0,1764690187,13048.86596607,28.262006040000415,53312.38716312001 2025-12-02,15:43:09.000,336,11058981,12165,0,1764690188,13048.84575714,28.21971126000426,53312.42908584 2025-12-02,15:43:10.000,336,11058982,11885,0,1764690189,13048.913120239995,28.21971126000426,53312.36620176001 2025-12-02,15:43:11.000,336,11058974,11725,0,1764690190,13048.933329169995,28.23380952000298,53312.37318888 2025-12-02,15:43:12.000,336,11058945,11885,0,1764690191,13048.933329169995,28.142170830004034,53312.408124479996 2025-12-02,15:43:13.000,336,11058954,11965,0,1764690192,13048.953538099995,28.16331822000211,53312.443060080004 2025-12-02,15:43:14.000,336,11058979,11925,0,1764690193,13048.973747029995,28.135121700004674,53312.38716312001 2025-12-02,15:43:15.000,336,11058994,11925,0,1764690194,13048.993955959995,28.106925179999962,53312.42908584 2025-12-02,15:43:16.000,336,11058962,12045,0,1764690195,13048.96701072,28.12807256999804,53312.408124479996 2025-12-02,15:43:17.000,336,11058968,11845,0,1764690196,13048.98721965,28.142170830004034,53312.42908584 2025-12-02,15:43:18.000,336,11058921,11925,0,1764690197,13049.00069226999,28.12807256999804,53312.40113736 2025-12-02,15:43:19.000,336,11058979,12005,0,1764690198,13049.00742858,28.12102343999868,53312.43607296001 2025-12-02,15:43:20.000,336,11058986,12085,0,1764690199,13049.034373819995,28.12807256999804,53312.47799568 2025-12-02,15:43:21.000,336,11059018,11805,0,1764690200,13049.00742858,28.11397430999932,53312.35921464 2025-12-02,15:43:22.000,336,11059001,11845,0,1764690201,13049.074791679996,28.135121700004674,53312.41511160001 2025-12-02,15:43:23.000,336,11059026,11925,0,1764690202,13049.06131905999,28.099876050000603,53312.41511160001 2025-12-02,15:43:24.000,336,11059001,11965,0,1764690203,13049.115209539996,28.078728660002525,53312.43607296001 2025-12-02,15:43:25.000,336,11059036,12005,0,1764690204,13049.10173691999,28.029384749999736,53312.42908584 2025-12-02,15:43:26.000,336,11059020,11965,0,1764690205,13049.115209539996,28.057581270004448,53312.45703432001 2025-12-02,15:43:27.000,336,11058979,11925,0,1764690206,13049.14889109,28.008237360001658,53312.42908584 2025-12-02,15:43:28.000,336,11058954,12045,0,1764690207,13049.10847323,28.008237360001658,53312.464021440006 2025-12-02,15:43:29.000,336,11059004,12165,0,1764690208,13049.14889109,27.98004084000422,53312.464021440006 2025-12-02,15:43:30.000,336,11059003,11805,0,1764690209,13049.142154779991,27.958893449998868,53312.49895704 2025-12-02,15:43:31.000,336,11058981,11845,0,1764690210,13049.155627399996,27.95184431999951,53312.43607296001 2025-12-02,15:43:32.000,336,11059008,12365,0,1764690211,13049.142154779991,27.958893449998868,53312.42908584 2025-12-02,15:43:33.000,336,11058953,11925,0,1764690212,13049.135418469996,27.958893449998868,53312.53389264001 2025-12-02,15:43:34.000,336,11059046,12005,0,1764690213,13049.10847323,27.94479519000015,53312.50594416001 2025-12-02,15:43:35.000,336,11058946,11725,0,1764690214,13049.095000609996,27.923647800002072,53312.464021440006 2025-12-02,15:43:36.000,336,11058924,12005,0,1764690215,13049.142154779991,27.93069693000143,53312.48498280001 2025-12-02,15:43:37.000,336,11058955,12085,0,1764690216,13049.10847323,27.93774606000079,53312.48498280001 2025-12-02,15:43:38.000,336,11058974,12045,0,1764690217,13049.054582749995,27.88135301999864,53312.48498280001 2025-12-02,15:43:39.000,336,11058960,11765,0,1764690218,13049.00069226999,27.909549540003354,53312.42908584 2025-12-02,15:43:40.000,336,11058935,12005,0,1764690219,13048.96701072,27.902500410003995,53312.48498280001 2025-12-02,15:43:41.000,336,11058960,11925,0,1764690220,13048.91985654999,27.95184431999951,53312.49895704 2025-12-02,15:43:42.000,336,11059010,12085,0,1764690221,13048.90638393,27.923647800002072,53312.464021440006 2025-12-02,15:43:43.000,336,11058974,11845,0,1764690222,13048.812075589994,27.860205630000564,53312.47100856 2025-12-02,15:43:44.000,336,11058949,12085,0,1764690223,13048.79860296999,27.88135301999864,53312.443060080004 2025-12-02,15:43:45.000,336,11059002,12005,0,1764690224,13048.771657729994,27.846107370001846,53312.43607296001 2025-12-02,15:43:46.000,336,11059026,11805,0,1764690225,13048.724503559999,27.839058240002487,53312.45703432001 2025-12-02,15:43:47.000,336,11058972,12085,0,1764690226,13048.69755831999,27.81791085000441,53312.45703432001 2025-12-02,15:43:48.000,336,11058988,12245,0,1764690227,13048.690822009994,27.810861719997774,53312.394150240005 2025-12-02,15:43:49.000,336,11058961,11965,0,1764690228,13048.630195219994,27.796763459999056,53312.394150240005 2025-12-02,15:43:50.000,336,11059021,11925,0,1764690229,13048.589777359994,27.782665200000338,53312.380176 2025-12-02,15:43:51.000,336,11058932,11885,0,1764690230,13048.542623189998,27.76856694000162,53312.40113736 2025-12-02,15:43:52.000,336,11058999,11965,0,1764690231,13048.468523779993,27.76151781000226,53312.37318888 2025-12-02,15:43:53.000,336,11058966,11805,0,1764690232,13048.455051159988,27.70512477000011,53312.3103048 2025-12-02,15:43:54.000,336,11058987,12005,0,1764690233,13048.421369609998,27.7544686800029,53312.28934344001 2025-12-02,15:43:55.000,336,11058992,11805,0,1764690234,13048.394424370003,27.72627215999819,53312.33825328001 2025-12-02,15:43:56.000,336,11058933,12005,0,1764690235,13048.340533889997,27.691026510001393,53312.25440784 2025-12-02,15:43:57.000,336,11059010,11885,0,1764690236,13048.333797580002,27.683977380002034,53312.28235632 2025-12-02,15:43:58.000,336,11058955,12005,0,1764690237,13048.306852339992,27.70512477000011,53312.25440784 2025-12-02,15:43:59.000,336,11059020,11485,0,1764690238,13048.232752930002,27.662829990003956,53312.240433599996 2025-12-02,15:44:00.000,336,11058990,12005,0,1764690239,13048.178862449997,27.59938782000245,53312.24742072001 2025-12-02,15:44:01.000,336,11058992,11725,0,1764690240,13048.138444589997,27.58528956000373,53312.21248512 2025-12-02,15:44:02.000,336,11059002,12005,0,1764690241,13048.037399939996,27.55004390999966,53312.177549520005 2025-12-02,15:44:03.000,336,11058968,12485,0,1764690242,13048.003718389991,27.507749130003504,53312.11466544 2025-12-02,15:44:04.000,336,11058975,12405,0,1764690243,13047.956564219996,27.48660173999815,53312.128639680006 2025-12-02,15:44:05.000,336,11058947,11805,0,1764690244,13047.90941005,27.500700000004144,53312.08671696 2025-12-02,15:44:06.000,336,11059012,11885,0,1764690245,13047.855519569996,27.500700000004144,53312.058768480005 2025-12-02,15:44:07.000,336,11058970,11765,0,1764690246,13047.835310639995,27.465454350000073,53311.98191016001 2025-12-02,15:44:08.000,336,11058972,11765,0,1764690247,13047.794892779995,27.48660173999815,53312.00287152001 2025-12-02,15:44:09.000,336,11058976,11885,0,1764690248,13047.734265989995,27.458405220000714,53311.95396168001 2025-12-02,15:44:10.000,336,11058989,12445,0,1764690249,13047.70732075,27.458405220000714,53311.905051839996 2025-12-02,15:44:11.000,336,11058999,12005,0,1764690250,13047.66690289,27.451356090001354,53311.96793592 2025-12-02,15:44:12.000,336,11059016,11885,0,1764690251,13047.673639199995,27.423159570003918,53311.939987440004 2025-12-02,15:44:13.000,336,11058983,11845,0,1764690252,13047.57933085999,27.402012179998565,53311.905051839996 2025-12-02,15:44:14.000,336,11058963,11845,0,1764690253,13047.55912192999,27.41611044000456,53311.856142 2025-12-02,15:44:15.000,336,11058947,11925,0,1764690254,13047.552385619994,27.472503479999432,53311.856142 2025-12-02,15:44:16.000,336,11059011,12005,0,1764690255,13047.55912192999,27.451356090001354,53311.80723216 2025-12-02,15:44:17.000,336,11059015,11965,0,1764690256,13047.552385619994,27.507749130003504,53311.8212064 2025-12-02,15:44:18.000,336,11059020,12285,0,1764690257,13047.532176689994,27.514798260002863,53311.793257920006 2025-12-02,15:44:19.000,336,11058965,12005,0,1764690258,13047.511967759994,27.53594565000094,53311.7513352 2025-12-02,15:44:20.000,336,11059019,12325,0,1764690259,13047.532176689994,27.493650870004785,53311.772296560004 2025-12-02,15:44:21.000,336,11058974,12125,0,1764690260,13047.525440379999,27.47955260999879,53311.74434808001 2025-12-02,15:44:22.000,336,11059033,11885,0,1764690261,13047.505231449999,27.48660173999815,53311.75832232 2025-12-02,15:44:23.000,336,11059010,12045,0,1764690262,13047.49849513999,27.430208700003277,53311.66050264 2025-12-02,15:44:24.000,336,11059018,11885,0,1764690263,13047.458077279989,27.437257830002636,53311.65351552 2025-12-02,15:44:25.000,336,11059084,11805,0,1764690264,13047.464813589999,27.47955260999879,53311.59761856001 2025-12-02,15:44:26.000,336,11058987,11805,0,1764690265,13047.47828620999,27.48660173999815,53311.604605680004 2025-12-02,15:44:27.000,336,11059035,12005,0,1764690266,13047.397450489989,27.472503479999432,53311.63954128 2025-12-02,15:44:28.000,336,11059008,12005,0,1764690267,13047.424395729999,27.507749130003504,53311.604605680004 2025-12-02,15:44:29.000,336,11059008,12125,0,1764690268,13047.47828620999,27.52889652000158,53311.59761856001 2025-12-02,15:44:30.000,336,11059004,11965,0,1764690269,13047.458077279989,27.557093039999017,53311.4718504 2025-12-02,15:44:31.000,336,11059026,11885,0,1764690270,13047.437868349989,27.58528956000373,53311.52076024 2025-12-02,15:44:32.000,336,11059018,12005,0,1764690271,13047.437868349989,27.557093039999017,53311.52774736001 2025-12-02,15:44:33.000,336,11059015,12045,0,1764690272,13047.437868349989,27.557093039999017,53311.47883752001 2025-12-02,15:44:34.000,336,11059029,11805,0,1764690273,13047.444604659999,27.521847390002222,53311.46486328 2025-12-02,15:44:35.000,336,11059013,12125,0,1764690274,13047.458077279989,27.53594565000094,53311.457876160006 2025-12-02,15:44:36.000,336,11058985,11885,0,1764690275,13047.485022519999,27.557093039999017,53311.457876160006 2025-12-02,15:44:37.000,336,11058993,11725,0,1764690276,13047.464813589999,27.571191299997736,53311.42294056 2025-12-02,15:44:38.000,336,11059022,12045,0,1764690277,13047.511967759994,27.58528956000373,53311.45088904001 2025-12-02,15:44:39.000,336,11059006,11885,0,1764690278,13047.471549899994,27.606436950001807,53311.42294056 2025-12-02,15:44:40.000,336,11058962,11725,0,1764690279,13047.49849513999,27.59233869000309,53311.436914800004 2025-12-02,15:44:41.000,336,11058915,11885,0,1764690280,13047.56585824,27.59938782000245,53311.42992768001 2025-12-02,15:44:42.000,336,11059010,11845,0,1764690281,13047.54564931,27.564142169998377,53311.42992768001 2025-12-02,15:44:43.000,336,11059003,11885,0,1764690282,13047.54564931,27.58528956000373,53311.40896632001 2025-12-02,15:44:44.000,336,11058997,12125,0,1764690283,13047.51870406999,27.59938782000245,53311.3670436 2025-12-02,15:44:45.000,336,11058990,11925,0,1764690284,13047.491758829994,27.634633469999244,53311.36005648001 2025-12-02,15:44:46.000,336,11058971,11725,0,1764690285,13047.532176689994,27.676928250002675,53311.38101784001 2025-12-02,15:44:47.000,336,11059044,12005,0,1764690286,13047.58606717,27.641682599998603,53311.339095120005 2025-12-02,15:44:48.000,336,11059012,12005,0,1764690287,13047.6062761,27.669879120003316,53311.35306936 2025-12-02,15:44:49.000,336,11058947,11685,0,1764690288,13047.63995764999,27.676928250002675,53311.339095120005 2025-12-02,15:44:50.000,336,11058937,12045,0,1764690289,13047.70732075,27.70512477000011,53311.37403072 2025-12-02,15:44:51.000,336,11058997,11845,0,1764690290,13047.714057059995,27.698075640000752,53311.33210800001 2025-12-02,15:44:52.000,336,11059001,11805,0,1764690291,13047.794892779995,27.676928250002675,53311.339095120005 2025-12-02,15:44:53.000,336,11058950,12005,0,1764690292,13047.84878326,27.698075640000752,53311.34608224 2025-12-02,15:44:54.000,336,11059008,11925,0,1764690293,13047.88246480999,27.683977380002034,53311.37403072 2025-12-02,15:44:55.000,336,11059030,11925,0,1764690294,13047.922882669991,27.683977380002034,53311.37403072 2025-12-02,15:44:56.000,336,11059028,12045,0,1764690295,13047.97003684,27.662829990003956,53311.401979199996 2025-12-02,15:44:57.000,336,11059002,11805,0,1764690296,13048.037399939996,27.606436950001807,53311.36005648001 2025-12-02,15:44:58.000,336,11059034,11725,0,1764690297,13048.064345179992,27.59938782000245,53311.36005648001 2025-12-02,15:44:59.000,336,11059006,11845,0,1764690298,13048.104763039992,27.57824043000437,53311.34608224 2025-12-02,15:45:00.000,336,11059015,11925,0,1764690299,13048.145180899992,27.57824043000437,53311.388004960005 2025-12-02,15:45:01.000,336,11059045,11845,0,1764690300,13048.151917210002,27.59938782000245,53311.401979199996 2025-12-02,15:45:02.000,336,11059035,11765,0,1764690301,13048.192335070002,27.57824043000437,53311.34608224 2025-12-02,15:45:03.000,336,11058988,11925,0,1764690302,13048.212544000002,27.58528956000373,53311.3670436 2025-12-02,15:45:04.000,336,11059045,11925,0,1764690303,13048.219280309997,27.634633469999244,53311.339095120005 2025-12-02,15:45:05.000,336,11058971,11885,0,1764690304,13048.259698169997,27.641682599998603,53311.38101784001 2025-12-02,15:45:06.000,336,11059060,11885,0,1764690305,13048.286643409992,27.669879120003316,53311.31114664001 2025-12-02,15:45:07.000,336,11058981,11845,0,1764690306,13048.340533889997,27.71217389999947,53311.3670436 2025-12-02,15:45:08.000,336,11059005,11965,0,1764690307,13048.313588650002,27.72627215999819,53311.33210800001 2025-12-02,15:45:09.000,336,11058949,11725,0,1764690308,13048.374215440002,27.782665200000338,53311.39499208 2025-12-02,15:45:10.000,336,11058969,11885,0,1764690309,13048.387688059993,27.782665200000338,53311.388004960005 2025-12-02,15:45:11.000,336,11058984,11965,0,1764690310,13048.394424370003,27.832009110003128,53311.42992768001 2025-12-02,15:45:12.000,336,11058994,11805,0,1764690311,13048.441578539998,27.874303889999283,53311.42992768001 2025-12-02,15:45:13.000,336,11058975,12005,0,1764690312,13048.495469019988,27.895451280004636,53311.3670436 2025-12-02,15:45:14.000,336,11058995,11885,0,1764690313,13048.455051159988,27.93069693000143,53311.3670436 2025-12-02,15:45:15.000,336,11058967,11885,0,1764690314,13048.522414259998,27.923647800002072,53311.40896632001 2025-12-02,15:45:16.000,336,11058991,11845,0,1764690315,13048.542623189998,27.95184431999951,53311.388004960005 2025-12-02,15:45:17.000,336,11059008,11805,0,1764690316,13048.556095809989,27.888402149998,53311.436914800004 2025-12-02,15:45:18.000,336,11059004,11645,0,1764690317,13048.589777359994,27.93774606000079,53311.436914800004 2025-12-02,15:45:19.000,336,11058983,11885,0,1764690318,13048.616722599989,27.958893449998868,53311.436914800004 2025-12-02,15:45:20.000,336,11058976,11725,0,1764690319,13048.643667839999,27.965942579998227,53311.40896632001 2025-12-02,15:45:21.000,336,11058998,11725,0,1764690320,13048.67734938999,28.0011882300023,53311.457876160006 2025-12-02,15:45:22.000,336,11059000,11645,0,1764690321,13048.78513035,28.092826920001244,53311.4718504 2025-12-02,15:45:23.000,336,11059005,11885,0,1764690322,13048.744712489999,28.12102343999868,53311.42992768001 2025-12-02,15:45:24.000,336,11058993,12005,0,1764690323,13048.82554821,28.149219960003393,53311.436914800004 2025-12-02,15:45:25.000,336,11059013,11885,0,1764690324,13048.852493449995,28.205612999998266,53311.42992768001 2025-12-02,15:45:26.000,336,11059003,11845,0,1764690325,13048.886175,28.240858650002338,53311.457876160006 2025-12-02,15:45:27.000,336,11059019,12005,0,1764690326,13048.933329169995,28.283153429998492,53311.47883752001 2025-12-02,15:45:28.000,336,11059001,11805,0,1764690327,13048.953538099995,28.33954647000064,53311.457876160006 2025-12-02,15:45:29.000,336,11058981,11765,0,1764690328,13049.00069226999,28.4593816800043,53311.46486328 2025-12-02,15:45:30.000,336,11059018,11965,0,1764690329,13049.04784644,28.501676460000454,53311.49281176 2025-12-02,15:45:31.000,336,11059032,12165,0,1764690330,13049.06131905999,28.56511863000196,53311.49979888001 2025-12-02,15:45:32.000,336,11058925,11845,0,1764690331,13049.0882643,28.62151167000411,53311.506786000005 2025-12-02,15:45:33.000,336,11059023,11805,0,1764690332,13049.115209539996,28.692002969997702,53311.51377312 2025-12-02,15:45:34.000,336,11058969,12005,0,1764690333,13049.115209539996,28.713150360003056,53311.51377312 2025-12-02,15:45:35.000,336,11058993,12085,0,1764690334,13049.12194584999,28.81183818000136,53311.52774736001 2025-12-02,15:45:36.000,336,11058979,12085,0,1764690335,13049.162363709991,28.847083829998155,53311.4718504 2025-12-02,15:45:37.000,336,11059025,12085,0,1764690336,13049.18930895,28.92462425999838,53311.52774736001 2025-12-02,15:45:38.000,336,11058940,11565,0,1764690337,13049.216254189996,29.03036121000332,53311.56268296 2025-12-02,15:45:39.000,336,11058951,11605,0,1764690338,13049.276880979996,29.09380338000483,53311.57665720001 2025-12-02,15:45:40.000,336,11059008,12165,0,1764690339,13049.283617289992,29.150196419999702,53311.569670079996 2025-12-02,15:45:41.000,336,11058992,12005,0,1764690340,13049.276880979996,29.234785979999288,53311.54870872001 2025-12-02,15:45:42.000,336,11059021,11885,0,1764690341,13049.290353600001,29.312326409999514,53311.65351552 2025-12-02,15:45:43.000,336,11059005,11885,0,1764690342,13049.357716699997,29.305277280000155,53311.625567040006 2025-12-02,15:45:44.000,336,11058919,11845,0,1764690343,13049.411607180002,29.340522930004227,53311.65351552 2025-12-02,15:45:45.000,336,11059004,12005,0,1764690344,13049.452025040002,29.460358140000608,53311.63255416 2025-12-02,15:45:46.000,336,11059008,11845,0,1764690345,13049.505915519992,29.50265292000404,53311.61857992001 2025-12-02,15:45:47.000,336,11059032,11845,0,1764690346,13049.553069690002,29.488554659998044,53311.70941248 2025-12-02,15:45:48.000,336,11059001,11845,0,1764690347,13049.613696480003,29.587242480003624,53311.772296560004 2025-12-02,15:45:49.000,336,11059010,12005,0,1764690348,13049.633905410003,29.62953725999978,53311.772296560004 2025-12-02,15:45:50.000,336,11058953,12005,0,1764690349,13049.714741129988,29.65773378000449,53311.7513352 2025-12-02,15:45:51.000,336,11059006,11725,0,1764690350,13049.721477439998,29.66478291000385,53311.7513352 2025-12-02,15:45:52.000,336,11059022,11965,0,1764690351,13049.761895299998,29.700028560000646,53311.842167760005 2025-12-02,15:45:53.000,336,11059018,11925,0,1764690352,13049.809049469994,29.714126819999365,53311.80024504 2025-12-02,15:45:54.000,336,11058994,11885,0,1764690353,13049.862939949999,29.763470730002155,53311.82819352 2025-12-02,15:45:55.000,336,11059036,11805,0,1764690354,13049.889885189994,29.79871637999895,53311.86312912001 2025-12-02,15:45:56.000,336,11059001,11965,0,1764690355,13049.950511979994,29.833962030003022,53311.88409048001 2025-12-02,15:45:57.000,336,11058987,12085,0,1764690356,13049.98419353,29.8551094200011,53311.91203896001 2025-12-02,15:45:58.000,336,11059040,12045,0,1764690357,13050.06502925,29.84806029000174,53311.960948800006 2025-12-02,15:45:59.000,336,11058937,12005,0,1764690358,13050.06502925,29.826912900003663,53311.939987440004 2025-12-02,15:46:00.000,336,11058978,12005,0,1764690359,13050.091974489995,29.826912900003663,53311.9958844 2025-12-02,15:46:01.000,336,11059034,11765,0,1764690360,13050.12565604,29.90445333000389,53312.00287152001 2025-12-02,15:46:02.000,336,11058988,12005,0,1764690361,13050.14586497,29.883305939998536,53312.04479424 2025-12-02,15:46:03.000,336,11058996,11765,0,1764690362,13050.13912865999,29.876256809999177,53312.07972984001 2025-12-02,15:46:04.000,336,11059000,11965,0,1764690363,13050.132392349995,29.90445333000389,53312.072742719996 2025-12-02,15:46:05.000,336,11059002,11845,0,1764690364,13050.12565604,29.981993760004116,53312.072742719996 2025-12-02,15:46:06.000,336,11058969,11765,0,1764690365,13050.13912865999,29.932649850001326,53312.0657556 2025-12-02,15:46:07.000,336,11059047,12005,0,1764690366,13050.152601279995,29.960846369998762,53312.10069120001 2025-12-02,15:46:08.000,336,11059045,11805,0,1764690367,13050.15933758999,29.96789549999812,53312.10069120001 2025-12-02,15:46:09.000,336,11058978,11805,0,1764690368,13050.19975544999,29.989042890003475,53312.128639680006 2025-12-02,15:46:10.000,336,11058958,12005,0,1764690369,13050.213228069995,30.03133766999963,53312.177549520005 2025-12-02,15:46:11.000,336,11058992,11645,0,1764690370,13050.18628283,30.02428854000027,53312.14960104001 2025-12-02,15:46:12.000,336,11059021,11925,0,1764690371,13050.11891972999,30.03133766999963,53312.16357528 2025-12-02,15:46:13.000,336,11058972,11885,0,1764690372,13050.1660739,30.03133766999963,53312.177549520005 2025-12-02,15:46:14.000,336,11059045,11765,0,1764690373,13050.08523818,30.02428854000027,53312.21248512 2025-12-02,15:46:15.000,336,11058971,11805,0,1764690374,13050.10544711,30.01723941000091,53312.18453664 2025-12-02,15:46:16.000,336,11058995,11925,0,1764690375,13050.091974489995,30.03838679999899,53312.19851088001 2025-12-02,15:46:17.000,336,11059001,11765,0,1764690376,13050.13912865999,29.996092020002834,53312.14261392 2025-12-02,15:46:18.000,336,11059047,11925,0,1764690377,13050.13912865999,29.996092020002834,53312.177549520005 2025-12-02,15:46:19.000,336,11059021,12245,0,1764690378,13050.12565604,30.003141150002193,53312.21248512 2025-12-02,15:46:20.000,336,11059054,11925,0,1764690379,13050.11891972999,29.981993760004116,53312.226459360005 2025-12-02,15:46:21.000,336,11058991,12005,0,1764690380,13050.09871079999,29.946748110000044,53312.15658816 2025-12-02,15:46:22.000,336,11058998,12165,0,1764690381,13050.10544711,29.974944630004757,53312.177549520005 2025-12-02,15:46:23.000,336,11059036,11965,0,1764690382,13050.12565604,29.960846369998762,53312.17056240001 2025-12-02,15:46:24.000,336,11058980,11805,0,1764690383,13050.11891972999,30.010190280001552,53312.21947224001 2025-12-02,15:46:25.000,336,11059021,11765,0,1764690384,13050.071765559995,29.925600720001967,53312.240433599996 2025-12-02,15:46:26.000,336,11058995,11965,0,1764690385,13050.07850186999,29.953797239999403,53312.21248512 2025-12-02,15:46:27.000,336,11059004,12205,0,1764690386,13050.11891972999,29.932649850001326,53312.26838208001 2025-12-02,15:46:28.000,336,11058990,11805,0,1764690387,13050.06502925,29.90445333000389,53312.240433599996 2025-12-02,15:46:29.000,336,11059020,11925,0,1764690388,13050.06502925,29.89740420000453,53312.26139496 2025-12-02,15:46:30.000,336,11059047,11965,0,1764690389,13050.05829293999,29.90445333000389,53312.23344648 2025-12-02,15:46:31.000,336,11058993,12245,0,1764690390,13050.071765559995,29.84101116000238,53312.28934344001 2025-12-02,15:46:32.000,336,11059017,12005,0,1764690391,13050.051556629995,29.819863770004304,53312.25440784 2025-12-02,15:46:33.000,336,11059017,11765,0,1764690392,13050.03808400999,29.756421600002795,53312.26139496 2025-12-02,15:46:34.000,336,11058990,12165,0,1764690393,13050.03808400999,29.742323340004077,53312.24742072001 2025-12-02,15:46:35.000,336,11058995,11845,0,1764690394,13050.03808400999,29.749372470003436,53312.26139496 2025-12-02,15:46:36.000,336,11058972,12085,0,1764690395,13050.00440246,29.692979430001287,53312.23344648 2025-12-02,15:46:37.000,336,11059067,11845,0,1764690396,13050.031347699995,29.67183204000321,53312.240433599996 2025-12-02,15:46:38.000,336,11058981,11925,0,1764690397,13050.011138769994,29.65773378000449,53312.33126616 2025-12-02,15:46:39.000,336,11059024,12085,0,1764690398,13050.00440246,29.587242480003624,53312.26838208001 2025-12-02,15:46:40.000,336,11058964,11925,0,1764690399,13049.9639846,29.573144220004906,53312.28235632 2025-12-02,15:46:41.000,336,11058998,12045,0,1764690400,13049.943775669999,29.55904595999891,53312.28235632 2025-12-02,15:46:42.000,336,11059002,11725,0,1764690401,13049.943775669999,29.537898570000834,53312.26838208001 2025-12-02,15:46:43.000,336,11059040,11925,0,1764690402,13049.91683042999,29.50265292000404,53312.240433599996 2025-12-02,15:46:44.000,336,11059010,11845,0,1764690403,13049.93703935999,29.474456399999326,53312.23344648 2025-12-02,15:46:45.000,336,11059007,11805,0,1764690404,13049.91683042999,29.50265292000404,53312.275369200004 2025-12-02,15:46:46.000,336,11058999,11925,0,1764690405,13049.943775669999,29.44625988000189,53312.24742072001 2025-12-02,15:46:47.000,336,11059050,12005,0,1764690406,13049.93703935999,29.44625988000189,53312.26139496 2025-12-02,15:46:48.000,336,11059043,11925,0,1764690407,13049.903357809999,29.354621190002945,53312.26139496 2025-12-02,15:46:49.000,336,11059032,12165,0,1764690408,13049.883148879999,29.354621190002945,53312.23344648 2025-12-02,15:46:50.000,336,11059032,12005,0,1764690409,13049.9639846,29.361670320002304,53312.26139496 2025-12-02,15:46:51.000,336,11059029,11685,0,1764690410,13049.9639846,29.319375539998873,53312.226459360005 2025-12-02,15:46:52.000,336,11058994,11805,0,1764690411,13049.95724828999,29.284129890002077,53312.240433599996 2025-12-02,15:46:53.000,336,11058978,12005,0,1764690412,13050.00440246,29.248884239998006,53312.15658816 2025-12-02,15:46:54.000,336,11059071,11725,0,1764690413,13049.990929839994,29.192491200003133,53312.226459360005 2025-12-02,15:46:55.000,336,11059076,11805,0,1764690414,13049.98419353,29.129049030001624,53312.17056240001 2025-12-02,15:46:56.000,336,11059049,11885,0,1764690415,13050.051556629995,29.09380338000483,53312.21248512 2025-12-02,15:46:57.000,336,11059058,11845,0,1764690416,13050.08523818,29.04445947000204,53312.21248512 2025-12-02,15:46:58.000,336,11059030,11885,0,1764690417,13050.11891972999,29.009213819997967,53312.19152376 2025-12-02,15:46:59.000,336,11059011,12045,0,1764690418,13050.11891972999,28.92462425999838,53312.226459360005 2025-12-02,15:47:00.000,336,11059015,11845,0,1764690419,13050.10544711,28.945771650003735,53312.240433599996 2025-12-02,15:47:01.000,336,11059024,11925,0,1764690420,13050.091974489995,28.86118209000415,53312.226459360005 2025-12-02,15:47:02.000,336,11059049,12245,0,1764690421,13050.11891972999,28.79773992000264,53312.21947224001 2025-12-02,15:47:03.000,336,11059041,11805,0,1764690422,13050.132392349995,28.79773992000264,53312.24742072001 2025-12-02,15:47:04.000,336,11059004,12045,0,1764690423,13050.112183419995,28.741346880000492,53312.240433599996 2025-12-02,15:47:05.000,336,11059060,11645,0,1764690424,13050.13912865999,28.76954339999793,53312.28235632 2025-12-02,15:47:06.000,336,11058997,11965,0,1764690425,13050.091974489995,28.706101230003696,53312.205498 2025-12-02,15:47:07.000,336,11059036,12045,0,1764690426,13050.11891972999,28.75544513999921,53312.19851088001 2025-12-02,15:47:08.000,336,11059039,11845,0,1764690427,13050.051556629995,28.727248620001774,53312.21248512 2025-12-02,15:47:09.000,336,11059038,11885,0,1764690428,13050.07850186999,28.706101230003696,53312.19851088001 2025-12-02,15:47:10.000,336,11059079,11685,0,1764690429,13050.01787507999,28.699052100004337,53312.21947224001 2025-12-02,15:47:11.000,336,11059042,11805,0,1764690430,13050.011138769994,28.706101230003696,53312.19152376 2025-12-02,15:47:12.000,336,11059010,11925,0,1764690431,13050.011138769994,28.699052100004337,53312.14960104001 2025-12-02,15:47:13.000,336,11059040,11805,0,1764690432,13049.97745721999,28.706101230003696,53312.205498 2025-12-02,15:47:14.000,336,11059026,11845,0,1764690433,13049.950511979994,28.677904709998984,53312.1356268 2025-12-02,15:47:15.000,336,11059030,12005,0,1764690434,13049.950511979994,28.677904709998984,53312.15658816 2025-12-02,15:47:16.000,336,11059019,11805,0,1764690435,13049.943775669999,28.670855579999625,53312.18453664 2025-12-02,15:47:17.000,336,11059072,12125,0,1764690436,13049.950511979994,28.58626602000004,53312.17056240001 2025-12-02,15:47:18.000,336,11058992,11965,0,1764690437,13049.943775669999,28.56511863000196,53312.14261392 2025-12-02,15:47:19.000,336,11059013,11925,0,1764690438,13049.95724828999,28.543971240003884,53312.1356268 2025-12-02,15:47:20.000,336,11059055,11965,0,1764690439,13049.9639846,28.452332549997664,53312.18453664 2025-12-02,15:47:21.000,336,11059045,11805,0,1764690440,13049.97745721999,28.41003777000151,53312.14960104001 2025-12-02,15:47:22.000,336,11059111,11885,0,1764690441,13050.00440246,28.367742989998078,53312.19152376 2025-12-02,15:47:23.000,336,11059039,12005,0,1764690442,13050.031347699995,28.325448210001923,53312.17056240001 2025-12-02,15:47:24.000,336,11059031,11845,0,1764690443,13050.031347699995,28.269055169999774,53312.15658816 2025-12-02,15:47:25.000,336,11059033,11805,0,1764690444,13050.05829293999,28.22676039000362,53312.14960104001 2025-12-02,15:47:26.000,336,11059034,11925,0,1764690445,13050.09871079999,28.2126621300049,53312.15658816 2025-12-02,15:47:27.000,336,11059027,11845,0,1764690446,13050.132392349995,28.12807256999804,53312.17056240001 2025-12-02,15:47:28.000,336,11058976,11885,0,1764690447,13050.132392349995,28.142170830004034,53312.15658816 2025-12-02,15:47:29.000,336,11059017,11805,0,1764690448,13050.12565604,28.12102343999868,53312.14960104001 2025-12-02,15:47:30.000,336,11059108,11765,0,1764690449,13050.14586497,28.11397430999932,53312.15658816 2025-12-02,15:47:31.000,336,11059028,11845,0,1764690450,13050.09871079999,28.064630400003807,53312.128639680006 2025-12-02,15:47:32.000,336,11059009,11885,0,1764690451,13050.112183419995,28.057581270004448,53312.11466544 2025-12-02,15:47:33.000,336,11059041,12005,0,1764690452,13050.112183419995,28.008237360001658,53312.12165256001 2025-12-02,15:47:34.000,336,11059040,11885,0,1764690453,13050.112183419995,28.015286490001017,53312.18453664 2025-12-02,15:47:35.000,336,11059067,12005,0,1764690454,13050.07850186999,28.022335620000376,53312.08671696 2025-12-02,15:47:36.000,336,11059035,11885,0,1764690455,13050.05829293999,27.99413910000294,53312.107678320004 2025-12-02,15:47:37.000,336,11059073,11765,0,1764690456,13050.01787507999,27.99413910000294,53312.09370408 2025-12-02,15:47:38.000,336,11059057,11805,0,1764690457,13049.97745721999,27.972991710004862,53312.0657556 2025-12-02,15:47:39.000,336,11059019,11845,0,1764690458,13049.98419353,27.94479519000015,53312.07972984001 2025-12-02,15:47:40.000,336,11059020,11925,0,1764690459,13049.98419353,27.916598670002713,53312.01684576 2025-12-02,15:47:41.000,336,11058999,12045,0,1764690460,13049.97745721999,27.923647800002072,53312.05178136001 2025-12-02,15:47:42.000,336,11059034,11725,0,1764690461,13049.889885189994,27.95184431999951,53312.01684576 2025-12-02,15:47:43.000,336,11059025,12005,0,1764690462,13049.889885189994,27.895451280004636,53312.05178136001 2025-12-02,15:47:44.000,336,11059051,12045,0,1764690463,13049.903357809999,27.94479519000015,53311.9958844 2025-12-02,15:47:45.000,336,11059030,11685,0,1764690464,13049.910094119994,27.965942579998227,53311.96793592 2025-12-02,15:47:46.000,336,11059069,11885,0,1764690465,13049.930303049994,27.965942579998227,53311.98191016001 2025-12-02,15:47:47.000,336,11059023,11925,0,1764690466,13049.91683042999,27.958893449998868,53311.939987440004 2025-12-02,15:47:48.000,336,11058986,11845,0,1764690467,13049.950511979994,27.972991710004862,53311.939987440004 2025-12-02,15:47:49.000,336,11059076,12005,0,1764690468,13049.950511979994,27.958893449998868,53311.9958844 2025-12-02,15:47:50.000,336,11058985,11805,0,1764690469,13049.950511979994,27.93069693000143,53312.00287152001 2025-12-02,15:47:51.000,336,11059042,11845,0,1764690470,13049.98419353,27.965942579998227,53311.98889728 2025-12-02,15:47:52.000,336,11059047,11805,0,1764690471,13050.011138769994,27.94479519000015,53311.94697456 2025-12-02,15:47:53.000,336,11059083,11885,0,1764690472,13049.99766614999,27.902500410003995,53311.91203896001 2025-12-02,15:47:54.000,336,11059072,12045,0,1764690473,13050.01787507999,27.94479519000015,53311.960948800006 2025-12-02,15:47:55.000,336,11059062,11805,0,1764690474,13050.051556629995,27.895451280004636,53311.95396168001 2025-12-02,15:47:56.000,336,11059077,12005,0,1764690475,13050.07850186999,27.909549540003354,53311.939987440004 2025-12-02,15:47:57.000,336,11059046,11885,0,1764690476,13050.06502925,27.895451280004636,53311.95396168001 2025-12-02,15:47:58.000,336,11059039,11725,0,1764690477,13050.06502925,27.867254759999923,53311.93300032001 2025-12-02,15:47:59.000,336,11059041,11805,0,1764690478,13050.03808400999,27.902500410003995,53311.88409048001 2025-12-02,15:48:00.000,336,11058990,11845,0,1764690479,13050.04482032,27.895451280004636,53311.905051839996 2025-12-02,15:48:01.000,336,11059001,12005,0,1764690480,13050.04482032,27.923647800002072,53311.891077600005 2025-12-02,15:48:02.000,336,11059049,11765,0,1764690481,13049.9639846,27.888402149998,53311.905051839996 2025-12-02,15:48:03.000,336,11059025,11725,0,1764690482,13049.950511979994,27.867254759999923,53311.856142 2025-12-02,15:48:04.000,336,11059054,12165,0,1764690483,13049.923566739999,27.853156500001205,53311.84915488 2025-12-02,15:48:05.000,336,11059079,11925,0,1764690484,13049.883148879999,27.832009110003128,53311.84915488 2025-12-02,15:48:06.000,336,11059041,11885,0,1764690485,13049.842731019999,27.846107370001846,53311.83518064001 2025-12-02,15:48:07.000,336,11059051,12125,0,1764690486,13049.802313159998,27.839058240002487,53311.77928368 2025-12-02,15:48:08.000,336,11059041,11965,0,1764690487,13049.728213749993,27.853156500001205,53311.74434808001 2025-12-02,15:48:09.000,336,11059062,12005,0,1764690488,13049.640641719998,27.923647800002072,53311.737360959996 2025-12-02,15:48:10.000,336,11058991,11845,0,1764690489,13049.620432789998,27.958893449998868,53311.71639960001 2025-12-02,15:48:11.000,336,11059107,11925,0,1764690490,13049.553069690002,27.95184431999951,53311.73037384 2025-12-02,15:48:12.000,336,11059065,11885,0,1764690491,13049.478970279997,28.008237360001658,53311.681464 2025-12-02,15:48:13.000,336,11058964,11805,0,1764690492,13049.431816110002,28.050532139997813,53311.681464 2025-12-02,15:48:14.000,336,11059012,11805,0,1764690493,13049.398134559997,28.099876050000603,53311.63954128 2025-12-02,15:48:15.000,336,11058986,11845,0,1764690494,13049.344244079992,28.135121700004674,53311.58364432 2025-12-02,15:48:16.000,336,11059068,11965,0,1764690495,13049.317298839997,28.156269090002752,53311.54870872001 2025-12-02,15:48:17.000,336,11059042,11885,0,1764690496,13049.290353600001,28.191514739999548,53311.52774736001 2025-12-02,15:48:18.000,336,11059040,11805,0,1764690497,13049.243199429991,28.247907780001697,53311.56268296 2025-12-02,15:48:19.000,336,11059017,12165,0,1764690498,13049.263408359991,28.276104299999133,53311.569670079996 2025-12-02,15:48:20.000,336,11059031,11845,0,1764690499,13049.249935740001,28.276104299999133,53311.506786000005 2025-12-02,15:48:21.000,336,11058979,11965,0,1764690500,13049.303826219992,28.297251690004487,53311.506786000005 2025-12-02,15:48:22.000,336,11058993,12085,0,1764690501,13049.290353600001,28.318399080002564,53311.49979888001 2025-12-02,15:48:23.000,336,11059037,11965,0,1764690502,13049.297089909996,28.283153429998492,53311.436914800004 2025-12-02,15:48:24.000,336,11059045,11805,0,1764690503,13049.303826219992,28.29020255999785,53311.4718504 2025-12-02,15:48:25.000,336,11058995,11765,0,1764690504,13049.324035149992,28.254956910001056,53311.45088904001 2025-12-02,15:48:26.000,336,11058997,12005,0,1764690505,13049.297089909996,28.23380952000298,53311.48582464 2025-12-02,15:48:27.000,336,11058983,11845,0,1764690506,13049.303826219992,28.21971126000426,53311.388004960005 2025-12-02,15:48:28.000,336,11059027,12005,0,1764690507,13049.317298839997,28.17741648000083,53311.37403072 2025-12-02,15:48:29.000,336,11058993,12005,0,1764690508,13049.344244079992,28.191514739999548,53311.37403072 2025-12-02,15:48:30.000,336,11059037,11765,0,1764690509,13049.377925629997,28.156269090002752,53311.35306936 2025-12-02,15:48:31.000,336,11059015,11765,0,1764690510,13049.391398250002,28.198563869998907,53311.401979199996 2025-12-02,15:48:32.000,336,11059004,12005,0,1764690511,13049.384661939992,28.17036735000147,53311.39499208 2025-12-02,15:48:33.000,336,11059008,11685,0,1764690512,13049.377925629997,28.18446561000019,53311.34608224 2025-12-02,15:48:34.000,336,11058983,11805,0,1764690513,13049.425079799992,28.205612999998266,53311.32512088 2025-12-02,15:48:35.000,336,11058982,12325,0,1764690514,13049.398134559997,28.22676039000362,53311.290185280006 2025-12-02,15:48:36.000,336,11058989,12005,0,1764690515,13049.391398250002,28.21971126000426,53311.31114664001 2025-12-02,15:48:37.000,336,11059034,11925,0,1764690516,13049.350980390001,28.254956910001056,53311.26223680001 2025-12-02,15:48:38.000,336,11058973,12005,0,1764690517,13049.357716699997,28.29020255999785,53311.2971724 2025-12-02,15:48:39.000,336,11059008,11645,0,1764690518,13049.344244079992,28.283153429998492,53311.290185280006 2025-12-02,15:48:40.000,336,11058975,12165,0,1764690519,13049.371189320002,28.304300820003846,53311.26223680001 2025-12-02,15:48:41.000,336,11059024,12205,0,1764690520,13049.337507769997,28.304300820003846,53311.24127544001 2025-12-02,15:48:42.000,336,11059014,11725,0,1764690521,13049.310562530001,28.304300820003846,53311.25524968 2025-12-02,15:48:43.000,336,11059036,11845,0,1764690522,13049.330771460001,28.262006040000415,53311.2273012 2025-12-02,15:48:44.000,336,11058966,11805,0,1764690523,13049.310562530001,28.283153429998492,53311.234288319996 2025-12-02,15:48:45.000,336,11059051,12005,0,1764690524,13049.297089909996,28.283153429998492,53311.234288319996 2025-12-02,15:48:46.000,336,11059007,11965,0,1764690525,13049.243199429991,28.311349950003205,53311.19236560001 2025-12-02,15:48:47.000,336,11058953,12005,0,1764690526,13049.276880979996,28.332497340001282,53311.19236560001 2025-12-02,15:48:48.000,336,11058961,11765,0,1764690527,13049.276880979996,28.325448210001923,53311.220314080005 2025-12-02,15:48:49.000,336,11058969,11925,0,1764690528,13049.350980390001,28.381841250004072,53311.20633984 2025-12-02,15:48:50.000,336,11059069,12085,0,1764690529,13049.384661939992,28.417086900000868,53311.20633984 2025-12-02,15:48:51.000,336,11059029,11845,0,1764690530,13049.411607180002,28.4593816800043,53311.19935272 2025-12-02,15:48:52.000,336,11058918,11885,0,1764690531,13049.478970279997,28.4593816800043,53311.17839136 2025-12-02,15:48:53.000,336,11058994,11765,0,1764690532,13049.519388139997,28.515774719999172,53311.20633984 2025-12-02,15:48:54.000,336,11059007,11845,0,1764690533,13049.546333379993,28.494627330001094,53311.220314080005 2025-12-02,15:48:55.000,336,11058980,11885,0,1764690534,13049.559805999997,28.4593816800043,53311.2273012 2025-12-02,15:48:56.000,336,11058993,11925,0,1764690535,13049.539597069997,28.452332549997664,53311.24127544001 2025-12-02,15:48:57.000,336,11058970,11725,0,1764690536,13049.580014929998,28.424136030000227,53311.24127544001 2025-12-02,15:48:58.000,336,11058960,11885,0,1764690537,13049.606960169993,28.38889038000343,53311.2273012 2025-12-02,15:48:59.000,336,11058990,12005,0,1764690538,13049.667586959993,28.374792120004713,53311.220314080005 2025-12-02,15:49:00.000,336,11059012,12125,0,1764690539,13049.687795889993,28.3465956,53311.19935272 2025-12-02,15:49:01.000,336,11059023,11805,0,1764690540,13049.694532199988,28.311349950003205,53311.24127544001 2025-12-02,15:49:02.000,336,11058999,12165,0,1764690541,13049.714741129988,28.297251690004487,53311.24826256 2025-12-02,15:49:03.000,336,11059015,11845,0,1764690542,13049.681059579998,28.254956910001056,53311.25524968 2025-12-02,15:49:04.000,336,11059010,12245,0,1764690543,13049.674323269988,28.18446561000019,53311.27621104 2025-12-02,15:49:05.000,336,11058946,11805,0,1764690544,13049.674323269988,28.156269090002752,53311.220314080005 2025-12-02,15:49:06.000,336,11059000,11845,0,1764690545,13049.620432789998,28.142170830004034,53311.21332696001 2025-12-02,15:49:07.000,336,11059034,11845,0,1764690546,13049.613696480003,28.092826920001244,53311.21332696001 2025-12-02,15:49:08.000,336,11059015,12125,0,1764690547,13049.627169099993,28.085777790001885,53311.2273012 2025-12-02,15:49:09.000,336,11059000,11805,0,1764690548,13049.633905410003,28.036433879999095,53311.26223680001 2025-12-02,15:49:10.000,336,11058974,11925,0,1764690549,13049.667586959993,28.015286490001017,53311.20633984 2025-12-02,15:49:11.000,336,11059005,11565,0,1764690550,13049.620432789998,27.98708997000358,53311.19935272 2025-12-02,15:49:12.000,336,11059002,11925,0,1764690551,13049.600223859998,28.022335620000376,53311.17839136 2025-12-02,15:49:13.000,336,11058964,11925,0,1764690552,13049.600223859998,28.008237360001658,53311.24127544001 2025-12-02,15:49:14.000,336,11058992,11765,0,1764690553,13049.559805999997,28.015286490001017,53311.18537848 2025-12-02,15:49:15.000,336,11058944,11965,0,1764690554,13049.566542309993,28.015286490001017,53311.21332696001 2025-12-02,15:49:16.000,336,11059043,12005,0,1764690555,13049.593487550002,28.057581270004448,53311.15743 2025-12-02,15:49:17.000,336,11058963,11725,0,1764690556,13049.633905410003,28.078728660002525,53311.220314080005 2025-12-02,15:49:18.000,336,11058944,11925,0,1764690557,13049.620432789998,28.078728660002525,53311.171404240005 2025-12-02,15:49:19.000,336,11059006,11845,0,1764690558,13049.580014929998,28.064630400003807,53311.20633984 2025-12-02,15:49:20.000,336,11059011,11765,0,1764690559,13049.593487550002,28.064630400003807,53311.18537848 2025-12-02,15:49:21.000,336,11058967,11965,0,1764690560,13049.593487550002,28.106925179999962,53311.17839136 2025-12-02,15:49:22.000,336,11059006,11725,0,1764690561,13049.600223859998,28.064630400003807,53311.15743 2025-12-02,15:49:23.000,336,11058993,12125,0,1764690562,13049.586751239993,28.12807256999804,53311.171404240005 2025-12-02,15:49:24.000,336,11059011,12045,0,1764690563,13049.613696480003,28.142170830004034,53311.11550728001 2025-12-02,15:49:25.000,336,11058999,12165,0,1764690564,13049.620432789998,28.142170830004034,53311.122494400006 2025-12-02,15:49:26.000,336,11058969,12005,0,1764690565,13049.667586959993,28.17036735000147,53311.14345576001 2025-12-02,15:49:27.000,336,11058996,11925,0,1764690566,13049.687795889993,28.191514739999548,53311.16441712001 2025-12-02,15:49:28.000,336,11058964,11765,0,1764690567,13049.721477439998,28.12807256999804,53311.15743 2025-12-02,15:49:29.000,336,11058951,11965,0,1764690568,13049.714741129988,28.12807256999804,53311.101533040004 2025-12-02,15:49:30.000,336,11059035,11765,0,1764690569,13049.694532199988,28.156269090002752,53311.10852016 2025-12-02,15:49:31.000,336,11058999,12045,0,1764690570,13049.694532199988,28.16331822000211,53311.11550728001 2025-12-02,15:49:32.000,336,11058966,11885,0,1764690571,13049.681059579998,28.11397430999932,53311.13646864 2025-12-02,15:49:33.000,336,11058995,12045,0,1764690572,13049.647378029993,28.11397430999932,53311.122494400006 2025-12-02,15:49:34.000,336,11058970,11805,0,1764690573,13049.600223859998,28.12807256999804,53311.15044288 2025-12-02,15:49:35.000,336,11058960,12125,0,1764690574,13049.600223859998,28.12807256999804,53311.12948152 2025-12-02,15:49:36.000,336,11058965,11765,0,1764690575,13049.580014929998,28.12102343999868,53311.10852016 2025-12-02,15:49:37.000,336,11058975,11725,0,1764690576,13049.539597069997,28.071679530003166,53311.08057168 2025-12-02,15:49:38.000,336,11058956,11845,0,1764690577,13049.546333379993,28.085777790001885,53311.05961032 2025-12-02,15:49:39.000,336,11058946,11765,0,1764690578,13049.519388139997,28.036433879999095,53311.12948152 2025-12-02,15:49:40.000,336,11058965,11885,0,1764690579,13049.431816110002,27.99413910000294,53311.03864896 2025-12-02,15:49:41.000,336,11058958,11925,0,1764690580,13049.398134559997,28.0011882300023,53311.101533040004 2025-12-02,15:49:42.000,336,11058929,11725,0,1764690581,13049.377925629997,27.93069693000143,53311.09454592001 2025-12-02,15:49:43.000,336,11059009,11885,0,1764690582,13049.337507769997,27.95184431999951,53311.02467472001 2025-12-02,15:49:44.000,336,11059002,11885,0,1764690583,13049.310562530001,27.94479519000015,53311.0176876 2025-12-02,15:49:45.000,336,11058987,11885,0,1764690584,13049.330771460001,27.916598670002713,53311.04563608001 2025-12-02,15:49:46.000,336,11058982,11845,0,1764690585,13049.303826219992,27.909549540003354,53311.01070048 2025-12-02,15:49:47.000,336,11059040,11925,0,1764690586,13049.310562530001,27.867254759999923,53310.99672624001 2025-12-02,15:49:48.000,336,11059024,11965,0,1764690587,13049.324035149992,27.88135301999864,53311.01070048 2025-12-02,15:49:49.000,336,11059028,11885,0,1764690588,13049.357716699997,27.867254759999923,53310.98973912 2025-12-02,15:49:50.000,336,11059007,11645,0,1764690589,13049.350980390001,27.832009110003128,53310.96179064 2025-12-02,15:49:51.000,336,11058989,12005,0,1764690590,13049.357716699997,27.846107370001846,53310.98973912 2025-12-02,15:49:52.000,336,11058945,12165,0,1764690591,13049.350980390001,27.846107370001846,53310.96877776 2025-12-02,15:49:53.000,336,11058983,11885,0,1764690592,13049.337507769997,27.846107370001846,53310.933842160004 2025-12-02,15:49:54.000,336,11058971,11965,0,1764690593,13049.364453009992,27.82495998000377,53310.92685504001 2025-12-02,15:49:55.000,336,11058955,12085,0,1764690594,13049.337507769997,27.860205630000564,53310.89191944 2025-12-02,15:49:56.000,336,11058987,12005,0,1764690595,13049.337507769997,27.860205630000564,53310.87095808 2025-12-02,15:49:57.000,336,11058959,12005,0,1764690596,13049.350980390001,27.853156500001205,53310.8430096 2025-12-02,15:49:58.000,336,11058984,11885,0,1764690597,13049.357716699997,27.839058240002487,53310.84999672 2025-12-02,15:49:59.000,336,11058945,11805,0,1764690598,13049.330771460001,27.846107370001846,53310.8430096 2025-12-02,15:50:00.000,336,11058998,11965,0,1764690599,13049.297089909996,27.860205630000564,53310.81506112 2025-12-02,15:50:01.000,336,11059010,11885,0,1764690600,13049.297089909996,27.867254759999923,53310.8430096 2025-12-02,15:50:02.000,336,11059018,12085,0,1764690601,13049.270144670001,27.888402149998,53310.766151280004 2025-12-02,15:50:03.000,336,11059037,11925,0,1764690602,13049.216254189996,27.874303889999283,53310.79409976 2025-12-02,15:50:04.000,336,11059022,12005,0,1764690603,13049.196045259996,27.867254759999923,53310.82204824 2025-12-02,15:50:05.000,336,11058954,11805,0,1764690604,13049.175836329996,27.88135301999864,53310.73820280001 2025-12-02,15:50:06.000,336,11058970,12165,0,1764690605,13049.135418469996,27.94479519000015,53310.7731384 2025-12-02,15:50:07.000,336,11059015,11805,0,1764690606,13049.10173691999,27.958893449998868,53310.766151280004 2025-12-02,15:50:08.000,336,11059032,12005,0,1764690607,13049.12194584999,27.93774606000079,53310.68929296001 2025-12-02,15:50:09.000,336,11059016,11765,0,1764690608,13049.135418469996,27.95184431999951,53310.68929296001 2025-12-02,15:50:10.000,336,11058983,11885,0,1764690609,13049.115209539996,28.008237360001658,53310.68929296001 2025-12-02,15:50:11.000,336,11058949,11805,0,1764690610,13049.115209539996,28.029384749999736,53310.67531872 2025-12-02,15:50:12.000,336,11059030,11885,0,1764690611,13049.10173691999,28.008237360001658,53310.65435736 2025-12-02,15:50:13.000,336,11059011,11805,0,1764690612,13049.095000609996,28.036433879999095,53310.62640888 2025-12-02,15:50:14.000,336,11058981,12165,0,1764690613,13049.10173691999,28.078728660002525,53310.61243464001 2025-12-02,15:50:15.000,336,11058976,12125,0,1764690614,13049.10173691999,28.156269090002752,53310.72422856 2025-12-02,15:50:16.000,336,11059013,11885,0,1764690615,13049.095000609996,28.092826920001244,53310.68230584 2025-12-02,15:50:17.000,336,11058977,12045,0,1764690616,13049.074791679996,28.12807256999804,53310.619421760006 2025-12-02,15:50:18.000,336,11058932,11965,0,1764690617,13049.074791679996,28.12807256999804,53310.619421760006 2025-12-02,15:50:19.000,336,11058990,12525,0,1764690618,13049.06131905999,28.071679530003166,53310.64737024 2025-12-02,15:50:20.000,336,11058951,12005,0,1764690619,13049.0882643,28.106925179999962,53310.598460400004 2025-12-02,15:50:21.000,336,11058939,12005,0,1764690620,13049.0882643,28.12807256999804,53310.62640888 2025-12-02,15:50:22.000,336,11058982,11765,0,1764690621,13049.12194584999,28.078728660002525,53310.60544752 2025-12-02,15:50:23.000,336,11058952,12125,0,1764690622,13049.115209539996,28.142170830004034,53310.64737024 2025-12-02,15:50:24.000,336,11059006,11925,0,1764690623,13049.0882643,28.071679530003166,53310.619421760006 2025-12-02,15:50:25.000,336,11058995,11805,0,1764690624,13049.06805537,28.064630400003807,53310.57749904 2025-12-02,15:50:26.000,336,11059029,11725,0,1764690625,13049.054582749995,28.099876050000603,53310.55653768 2025-12-02,15:50:27.000,336,11058968,11845,0,1764690626,13049.00742858,28.156269090002752,53310.55653768 2025-12-02,15:50:28.000,336,11059015,11805,0,1764690627,13049.00742858,28.11397430999932,53310.549550560005 2025-12-02,15:50:29.000,336,11059015,12405,0,1764690628,13048.993955959995,28.142170830004034,53310.47269224001 2025-12-02,15:50:30.000,336,11058992,11925,0,1764690629,13048.953538099995,28.142170830004034,53310.47967936 2025-12-02,15:50:31.000,336,11058999,11885,0,1764690630,13048.92659286,28.135121700004674,53310.500640720005 2025-12-02,15:50:32.000,336,11058995,11965,0,1764690631,13048.94006547999,28.106925179999962,53310.500640720005 2025-12-02,15:50:33.000,336,11058983,11845,0,1764690632,13048.953538099995,28.12807256999804,53310.50762784 2025-12-02,15:50:34.000,336,11058987,11845,0,1764690633,13048.913120239995,28.106925179999962,53310.46570512 2025-12-02,15:50:35.000,336,11058909,11925,0,1764690634,13048.94006547999,28.071679530003166,53310.47269224001 2025-12-02,15:50:36.000,336,11058974,12005,0,1764690635,13048.96701072,28.064630400003807,53310.458718 2025-12-02,15:50:37.000,336,11058968,12045,0,1764690636,13048.96701072,28.071679530003166,53310.49365360001 2025-12-02,15:50:38.000,336,11059009,11965,0,1764690637,13048.98048333999,28.029384749999736,53310.46570512 2025-12-02,15:50:39.000,336,11058951,11805,0,1764690638,13048.993955959995,28.078728660002525,53310.46570512 2025-12-02,15:50:40.000,336,11059018,11805,0,1764690639,13049.02763751,28.029384749999736,53310.500640720005 2025-12-02,15:50:41.000,336,11058955,11845,0,1764690640,13048.98721965,28.029384749999736,53310.451730880006 2025-12-02,15:50:42.000,336,11058964,11805,0,1764690641,13049.00742858,28.050532139997813,53310.50762784 2025-12-02,15:50:43.000,336,11058979,11885,0,1764690642,13049.00742858,28.0011882300023,53310.500640720005 2025-12-02,15:50:44.000,336,11059017,12125,0,1764690643,13049.06131905999,27.98708997000358,53310.549550560005 2025-12-02,15:50:45.000,336,11059014,12245,0,1764690644,13049.054582749995,27.958893449998868,53310.52160208001 2025-12-02,15:50:46.000,336,11059043,12125,0,1764690645,13049.06131905999,27.902500410003995,53310.458718 2025-12-02,15:50:47.000,336,11059034,12045,0,1764690646,13049.074791679996,27.895451280004636,53310.47269224001 2025-12-02,15:50:48.000,336,11059019,12245,0,1764690647,13049.054582749995,27.88135301999864,53310.451730880006 2025-12-02,15:50:49.000,336,11058993,12005,0,1764690648,13049.054582749995,27.916598670002713,53310.430769520004 2025-12-02,15:50:50.000,336,11058986,12005,0,1764690649,13049.06131905999,27.95184431999951,53310.47269224001 2025-12-02,15:50:51.000,336,11059022,11965,0,1764690650,13049.04111012999,27.965942579998227,53310.430769520004 2025-12-02,15:50:52.000,336,11059017,11845,0,1764690651,13049.02763751,27.95184431999951,53310.50762784 2025-12-02,15:50:53.000,336,11059038,11965,0,1764690652,13049.04111012999,27.94479519000015,53310.48666648 2025-12-02,15:50:54.000,336,11059034,11885,0,1764690653,13049.02763751,27.98708997000358,53310.47967936 2025-12-02,15:50:55.000,336,11059028,11885,0,1764690654,13049.014164889995,27.972991710004862,53310.46570512 2025-12-02,15:50:56.000,336,11058995,11885,0,1764690655,13048.98721965,27.909549540003354,53310.430769520004 2025-12-02,15:50:57.000,336,11059032,11805,0,1764690656,13049.00742858,27.888402149998,53310.42378240001 2025-12-02,15:50:58.000,336,11059078,11805,0,1764690657,13048.91985654999,27.860205630000564,53310.36788544 2025-12-02,15:50:59.000,336,11058998,11965,0,1764690658,13048.92659286,27.853156500001205,53310.37487256001 2025-12-02,15:51:00.000,336,11059037,12005,0,1764690659,13048.90638393,27.867254759999923,53310.395833919996 2025-12-02,15:51:01.000,336,11059053,12045,0,1764690660,13048.913120239995,27.832009110003128,53310.395833919996 2025-12-02,15:51:02.000,336,11059045,12045,0,1764690661,13048.87943868999,27.839058240002487,53310.381859680005 2025-12-02,15:51:03.000,336,11059000,11805,0,1764690662,13048.852493449995,27.810861719997774,53310.36788544 2025-12-02,15:51:04.000,336,11059019,11765,0,1764690663,13048.85922975999,27.81791085000441,53310.35391120001 2025-12-02,15:51:05.000,336,11059019,11805,0,1764690664,13048.852493449995,27.810861719997774,53310.32596272001 2025-12-02,15:51:06.000,336,11059047,11805,0,1764690665,13048.86596607,27.860205630000564,53310.32596272001 2025-12-02,15:51:07.000,336,11058983,11805,0,1764690666,13048.86596607,27.839058240002487,53310.31198848 2025-12-02,15:51:08.000,336,11059014,11965,0,1764690667,13048.78513035,27.810861719997774,53310.263078640004 2025-12-02,15:51:09.000,336,11059014,11885,0,1764690668,13048.744712489999,27.82495998000377,53310.30500136001 2025-12-02,15:51:10.000,336,11058991,11645,0,1764690669,13048.77839403999,27.789714329999697,53310.29102712 2025-12-02,15:51:11.000,336,11058976,11805,0,1764690670,13048.75818510999,27.803812589998415,53310.29801424 2025-12-02,15:51:12.000,336,11059060,11645,0,1764690671,13048.751448799994,27.747419550003542,53310.23513016001 2025-12-02,15:51:13.000,336,11058997,11925,0,1764690672,13048.73797617999,27.71922302999883,53310.2491044 2025-12-02,15:51:14.000,336,11059026,12245,0,1764690673,13048.650404149994,27.655780860004597,53310.20718168001 2025-12-02,15:51:15.000,336,11059042,12165,0,1764690674,13048.71776724999,27.641682599998603,53310.20019456 2025-12-02,15:51:16.000,336,11058982,12005,0,1764690675,13048.616722599989,27.55004390999966,53310.214168800005 2025-12-02,15:51:17.000,336,11059040,11845,0,1764690676,13048.630195219994,27.507749130003504,53310.18622032001 2025-12-02,15:51:18.000,336,11059059,11845,0,1764690677,13048.562832119998,27.472503479999432,53310.13032336 2025-12-02,15:51:19.000,336,11059063,11885,0,1764690678,13048.609986289994,27.437257830002636,53310.18622032001 2025-12-02,15:51:20.000,336,11059025,12125,0,1764690679,13048.556095809989,27.423159570003918,53310.15128472 2025-12-02,15:51:21.000,336,11059027,12085,0,1764690680,13048.542623189998,27.373815660001128,53310.13731048001 2025-12-02,15:51:22.000,336,11059009,11965,0,1764690681,13048.569568429994,27.387913919999846,53310.10936200001 2025-12-02,15:51:23.000,336,11059035,11925,0,1764690682,13048.562832119998,27.409061309997924,53310.13032336 2025-12-02,15:51:24.000,336,11059006,11845,0,1764690683,13048.542623189998,27.387913919999846,53310.116349120006 2025-12-02,15:51:25.000,336,11059003,12165,0,1764690684,13048.522414259998,27.380864790000487,53310.13731048001 2025-12-02,15:51:26.000,336,11059004,12285,0,1764690685,13048.515677949988,27.423159570003918,53310.10237488 2025-12-02,15:51:27.000,336,11058978,11925,0,1764690686,13048.475260089988,27.35971740000241,53310.0744264 2025-12-02,15:51:28.000,336,11058974,11925,0,1764690687,13048.475260089988,27.36676653000177,53310.02551656 2025-12-02,15:51:29.000,336,11059024,11925,0,1764690688,13048.455051159988,27.34561914000369,53310.06743928001 2025-12-02,15:51:30.000,336,11059030,11885,0,1764690689,13048.414633300003,27.35971740000241,53310.02551656 2025-12-02,15:51:31.000,336,11058991,11805,0,1764690690,13048.421369609998,27.402012179998565,53309.98359384 2025-12-02,15:51:32.000,336,11059062,11725,0,1764690691,13048.347270199993,27.472503479999432,53309.98359384 2025-12-02,15:51:33.000,336,11059034,12085,0,1764690692,13048.340533889997,27.48660173999815,53309.997568080005 2025-12-02,15:51:34.000,336,11059028,11885,0,1764690693,13048.286643409992,27.493650870004785,53309.96263248 2025-12-02,15:51:35.000,336,11058980,12085,0,1764690694,13048.266434479992,27.514798260002863,53309.997568080005 2025-12-02,15:51:36.000,336,11059003,12005,0,1764690695,13048.226016619992,27.634633469999244,53309.927696880004 2025-12-02,15:51:37.000,336,11058998,11885,0,1764690696,13048.219280309997,27.676928250002675,53309.95564536 2025-12-02,15:51:38.000,336,11059064,11885,0,1764690697,13048.138444589997,27.698075640000752,53309.89276128001 2025-12-02,15:51:39.000,336,11058996,11885,0,1764690698,13048.138444589997,27.72627215999819,53309.948658240006 2025-12-02,15:51:40.000,336,11058990,11925,0,1764690699,13048.124971969992,27.77561607000098,53309.87179992001 2025-12-02,15:51:41.000,336,11059003,11885,0,1764690700,13048.098026729996,27.853156500001205,53309.8648128 2025-12-02,15:51:42.000,336,11059044,12005,0,1764690701,13048.044136249991,27.888402149998,53309.85083856001 2025-12-02,15:51:43.000,336,11059055,11645,0,1764690702,13048.077817799996,27.965942579998227,53309.81590296 2025-12-02,15:51:44.000,336,11059046,12045,0,1764690703,13048.003718389991,27.965942579998227,53309.80192872001 2025-12-02,15:51:45.000,336,11059026,12125,0,1764690704,13048.023927319991,27.98708997000358,53309.77398024001 2025-12-02,15:51:46.000,336,11059037,11805,0,1764690705,13048.023927319991,27.99413910000294,53309.77398024001 2025-12-02,15:51:47.000,336,11059027,11805,0,1764690706,13048.071081490001,28.008237360001658,53309.74603176 2025-12-02,15:51:48.000,336,11059061,12005,0,1764690707,13048.077817799996,28.029384749999736,53309.73904464 2025-12-02,15:51:49.000,336,11059017,11725,0,1764690708,13048.077817799996,28.085777790001885,53309.72507040001 2025-12-02,15:51:50.000,336,11058993,11685,0,1764690709,13048.050872560001,28.092826920001244,53309.68314768001 2025-12-02,15:51:51.000,336,11059029,11885,0,1764690710,13048.023927319991,28.11397430999932,53309.70410904001 2025-12-02,15:51:52.000,336,11059032,12005,0,1764690711,13048.044136249991,28.191514739999548,53309.72507040001 2025-12-02,15:51:53.000,336,11058987,11885,0,1764690712,13047.976773149996,28.191514739999548,53309.662186320005 2025-12-02,15:51:54.000,336,11058992,11885,0,1764690713,13047.97003684,28.23380952000298,53309.711096160005 2025-12-02,15:51:55.000,336,11059043,11645,0,1764690714,13047.963300529991,28.262006040000415,53309.662186320005 2025-12-02,15:51:56.000,336,11059031,11685,0,1764690715,13047.922882669991,28.304300820003846,53309.6202636 2025-12-02,15:51:57.000,336,11059042,11765,0,1764690716,13047.895937429996,28.38889038000343,53309.66917344 2025-12-02,15:51:58.000,336,11058997,12005,0,1764690717,13047.84878326,28.424136030000227,53309.613276480006 2025-12-02,15:51:59.000,336,11059009,12165,0,1764690718,13047.815101709995,28.4593816800043,53309.52943104 2025-12-02,15:52:00.000,336,11059009,11725,0,1764690719,13047.82183801999,28.52987297999789,53309.52244392 2025-12-02,15:52:01.000,336,11059015,11765,0,1764690720,13047.76794754,28.63560993000283,53309.5503924 2025-12-02,15:52:02.000,336,11059013,12005,0,1764690721,13047.774683849995,28.677904709998984,53309.543405280005 2025-12-02,15:52:03.000,336,11058991,11725,0,1764690722,13047.76794754,28.670855579999625,53309.53641816001 2025-12-02,15:52:04.000,336,11058988,11645,0,1764690723,13047.76794754,28.74839600999985,53309.50846968 2025-12-02,15:52:05.000,336,11058970,12005,0,1764690724,13047.72079336999,28.76954339999793,53309.53641816001 2025-12-02,15:52:06.000,336,11058971,12005,0,1764690725,13047.72752968,28.804789050002,53309.494495440005 2025-12-02,15:52:07.000,336,11059020,11805,0,1764690726,13047.734265989995,28.804789050002,53309.543405280005 2025-12-02,15:52:08.000,336,11058991,11805,0,1764690727,13047.693848129995,28.79773992000264,53309.4805212 2025-12-02,15:52:09.000,336,11058959,11685,0,1764690728,13047.673639199995,28.832985569999437,53309.50846968 2025-12-02,15:52:10.000,336,11059022,12005,0,1764690729,13047.66690289,28.85413296000479,53309.46654696001 2025-12-02,15:52:11.000,336,11059035,11805,0,1764690730,13047.61974871999,28.889378610001586,53309.543405280005 2025-12-02,15:52:12.000,336,11059028,12045,0,1764690731,13047.633221339995,28.86118209000415,53309.4805212 2025-12-02,15:52:13.000,336,11058952,11765,0,1764690732,13047.57933085999,28.85413296000479,53309.47353408 2025-12-02,15:52:14.000,336,11058993,11925,0,1764690733,13047.552385619994,28.882329480002227,53309.494495440005 2025-12-02,15:52:15.000,336,11058997,11685,0,1764690734,13047.58606717,28.81888731000072,53309.47353408 2025-12-02,15:52:16.000,336,11059030,11725,0,1764690735,13047.55912192999,28.81888731000072,53309.4805212 2025-12-02,15:52:17.000,336,11059002,12165,0,1764690736,13047.55912192999,28.783641660003923,53309.445585600006 2025-12-02,15:52:18.000,336,11058985,11885,0,1764690737,13047.55912192999,28.75544513999921,53309.43161136 2025-12-02,15:52:19.000,336,11058974,11925,0,1764690738,13047.59953978999,28.76249426999857,53309.38968864001 2025-12-02,15:52:20.000,336,11058956,11885,0,1764690739,13047.613012409995,28.790690790003282,53309.45955984 2025-12-02,15:52:21.000,336,11059014,12005,0,1764690740,13047.62648503,28.76954339999793,53309.36872728001 2025-12-02,15:52:22.000,336,11059009,11805,0,1764690741,13047.572594549994,28.720199490002415,53309.43161136 2025-12-02,15:52:23.000,336,11059009,11805,0,1764690742,13047.59953978999,28.670855579999625,53309.35475304 2025-12-02,15:52:24.000,336,11058941,12005,0,1764690743,13047.592803479994,28.656757320000906,53309.38270152 2025-12-02,15:52:25.000,336,11059034,11685,0,1764690744,13047.592803479994,28.720199490002415,53309.38968864001 2025-12-02,15:52:26.000,336,11059056,11885,0,1764690745,13047.613012409995,28.642659060002188,53309.375714400005 2025-12-02,15:52:27.000,336,11058969,12085,0,1764690746,13047.59953978999,28.5933151499994,53309.33379168 2025-12-02,15:52:28.000,336,11059001,12005,0,1764690747,13047.53891299999,28.600364279998757,53309.38968864001 2025-12-02,15:52:29.000,336,11059003,11805,0,1764690748,13047.51870406999,28.57216776000132,53309.41763712001 2025-12-02,15:52:30.000,336,11058994,11805,0,1764690749,13047.53891299999,28.551020370003243,53309.375714400005 2025-12-02,15:52:31.000,336,11058992,12005,0,1764690750,13047.572594549994,28.52987297999789,53309.38270152 2025-12-02,15:52:32.000,336,11059014,11805,0,1764690751,13047.57933085999,28.551020370003243,53309.36174016 2025-12-02,15:52:33.000,336,11058985,11885,0,1764690752,13047.57933085999,28.494627330001094,53309.326804560005 2025-12-02,15:52:34.000,336,11059005,11885,0,1764690753,13047.61974871999,28.424136030000227,53309.38968864001 2025-12-02,15:52:35.000,336,11059044,11885,0,1764690754,13047.62648503,28.424136030000227,53309.3058432 2025-12-02,15:52:36.000,336,11058973,11645,0,1764690755,13047.68037550999,28.445283419998304,53309.36872728001 2025-12-02,15:52:37.000,336,11058997,12205,0,1764690756,13047.66690289,28.438234289998945,53309.35475304 2025-12-02,15:52:38.000,336,11058971,11845,0,1764690757,13047.72079336999,28.417086900000868,53309.3407788 2025-12-02,15:52:39.000,336,11059066,11765,0,1764690758,13047.774683849995,28.40298864000215,53309.36872728001 2025-12-02,15:52:40.000,336,11059025,11925,0,1764690759,13047.815101709995,28.39593951000279,53309.38270152 2025-12-02,15:52:41.000,336,11059016,12005,0,1764690760,13047.875728499996,28.374792120004713,53309.43859848001 2025-12-02,15:52:42.000,336,11059049,11965,0,1764690761,13047.88246480999,28.3465956,53309.38968864001 2025-12-02,15:52:43.000,336,11058932,11805,0,1764690762,13047.916146359996,28.3465956,53309.43161136 2025-12-02,15:52:44.000,336,11058962,12005,0,1764690763,13047.990245770001,28.311349950003205,53309.45257272 2025-12-02,15:52:45.000,336,11058941,12045,0,1764690764,13048.003718389991,28.311349950003205,53309.38270152 2025-12-02,15:52:46.000,336,11059004,11725,0,1764690765,13048.057608869996,28.304300820003846,53309.45257272 2025-12-02,15:52:47.000,336,11058993,11925,0,1764690766,13048.098026729996,28.254956910001056,53309.48750832001 2025-12-02,15:52:48.000,336,11058998,11645,0,1764690767,13048.178862449997,28.276104299999133,53309.52244392 2025-12-02,15:52:49.000,336,11059018,11885,0,1764690768,13048.226016619992,28.2126621300049,53309.5503924 2025-12-02,15:52:50.000,336,11058975,12005,0,1764690769,13048.226016619992,28.191514739999548,53309.52943104 2025-12-02,15:52:51.000,336,11059019,11845,0,1764690770,13048.273170790002,28.17036735000147,53309.52943104 2025-12-02,15:52:52.000,336,11059034,12005,0,1764690771,13048.293379720002,28.12102343999868,53309.57834088 2025-12-02,15:52:53.000,336,11058961,12005,0,1764690772,13048.259698169997,28.071679530003166,53309.52244392 2025-12-02,15:52:54.000,336,11059022,11885,0,1764690773,13048.246225549992,28.064630400003807,53309.59930224 2025-12-02,15:52:55.000,336,11059009,11965,0,1764690774,13048.252961860002,28.043483009998454,53309.613276480006 2025-12-02,15:52:56.000,336,11058954,11805,0,1764690775,13048.219280309997,28.022335620000376,53309.60628936001 2025-12-02,15:52:57.000,336,11058971,11885,0,1764690776,13048.158653519997,28.008237360001658,53309.62725072 2025-12-02,15:52:58.000,336,11059028,11645,0,1764690777,13048.077817799996,28.036433879999095,53309.592315120004 2025-12-02,15:52:59.000,336,11059038,11805,0,1764690778,13048.017191009996,28.015286490001017,53309.59930224 2025-12-02,15:53:00.000,336,11059032,11925,0,1764690779,13047.943091599991,28.015286490001017,53309.613276480006 2025-12-02,15:53:01.000,336,11058973,11925,0,1764690780,13047.875728499996,27.972991710004862,53309.57135376 2025-12-02,15:53:02.000,336,11059010,11845,0,1764690781,13047.78815647,27.98004084000422,53309.6202636 2025-12-02,15:53:03.000,336,11058991,11845,0,1764690782,13047.70732075,28.036433879999095,53309.56436664001 2025-12-02,15:53:04.000,336,11058995,12125,0,1764690783,13047.613012409995,27.972991710004862,53309.57834088 2025-12-02,15:53:05.000,336,11059014,11965,0,1764690784,13047.54564931,28.015286490001017,53309.57135376 2025-12-02,15:53:06.000,336,11059070,12005,0,1764690785,13047.471549899994,28.022335620000376,53309.543405280005 2025-12-02,15:53:07.000,336,11059046,11845,0,1764690786,13047.383977869998,28.022335620000376,53309.5503924 2025-12-02,15:53:08.000,336,11058970,11925,0,1764690787,13047.330087389993,28.092826920001244,53309.47353408 2025-12-02,15:53:09.000,336,11058990,11965,0,1764690788,13047.269460599993,28.12807256999804,53309.46654696001 2025-12-02,15:53:10.000,336,11059019,12245,0,1764690789,13047.249251669993,28.149219960003393,53309.4805212 2025-12-02,15:53:11.000,336,11058951,12365,0,1764690790,13047.215570119988,28.142170830004034,53309.424624240004 2025-12-02,15:53:12.000,336,11058933,12045,0,1764690791,13047.235779049988,28.12807256999804,53309.41763712001 2025-12-02,15:53:13.000,336,11059024,11925,0,1764690792,13047.249251669993,28.12807256999804,53309.445585600006 2025-12-02,15:53:14.000,336,11058990,12045,0,1764690793,13047.296405839988,28.12807256999804,53309.424624240004 2025-12-02,15:53:15.000,336,11058974,11885,0,1764690794,13047.343560009998,28.149219960003393,53309.43161136 2025-12-02,15:53:16.000,336,11059006,11645,0,1764690795,13047.397450489989,28.106925179999962,53309.45257272 2025-12-02,15:53:17.000,336,11059055,11685,0,1764690796,13047.511967759994,28.11397430999932,53309.45257272 2025-12-02,15:53:18.000,336,11058978,11685,0,1764690797,13047.61974871999,28.142170830004034,53309.424624240004 2025-12-02,15:53:19.000,336,11059068,12085,0,1764690798,13047.714057059995,28.149219960003393,53309.41763712001 2025-12-02,15:53:20.000,336,11059020,11645,0,1764690799,13047.815101709995,28.17741648000083,53309.41065 2025-12-02,15:53:21.000,336,11058951,11925,0,1764690800,13047.895937429996,28.149219960003393,53309.43161136 2025-12-02,15:53:22.000,336,11058988,12125,0,1764690801,13048.010454700001,28.149219960003393,53309.46654696001 2025-12-02,15:53:23.000,336,11059002,12245,0,1764690802,13048.091290420001,28.16331822000211,53309.47353408 2025-12-02,15:53:24.000,336,11059023,11685,0,1764690803,13048.084554109992,28.142170830004034,53309.51545680001 2025-12-02,15:53:25.000,336,11059001,11765,0,1764690804,13048.104763039992,28.12102343999868,53309.55737952001 2025-12-02,15:53:26.000,336,11058999,12005,0,1764690805,13048.124971969992,28.12102343999868,53309.55737952001 2025-12-02,15:53:27.000,336,11059028,12005,0,1764690806,13048.064345179992,28.099876050000603,53309.52943104 2025-12-02,15:53:28.000,336,11059034,12005,0,1764690807,13047.996982079996,28.099876050000603,53309.60628936001 2025-12-02,15:53:29.000,336,11059068,11805,0,1764690808,13047.84878326,28.149219960003393,53309.52943104 2025-12-02,15:53:30.000,336,11058970,11765,0,1764690809,13047.774683849995,28.12102343999868,53309.57135376 2025-12-02,15:53:31.000,336,11058966,11885,0,1764690810,13047.66690289,28.191514739999548,53309.52244392 2025-12-02,15:53:32.000,336,11059029,11805,0,1764690811,13047.592803479994,28.191514739999548,53309.57834088 2025-12-02,15:53:33.000,336,11059018,11805,0,1764690812,13047.471549899994,28.18446561000019,53309.50148256 2025-12-02,15:53:34.000,336,11059007,11805,0,1764690813,13047.343560009998,28.254956910001056,53309.543405280005 2025-12-02,15:53:35.000,336,11058977,11925,0,1764690814,13047.282933219998,28.276104299999133,53309.4805212 2025-12-02,15:53:36.000,336,11059008,12005,0,1764690815,13047.235779049988,28.381841250004072,53309.4805212 2025-12-02,15:53:37.000,336,11059018,11805,0,1764690816,13047.175152260003,28.39593951000279,53309.494495440005 2025-12-02,15:53:38.000,336,11059041,12005,0,1764690817,13047.168415949993,28.40298864000215,53309.424624240004 2025-12-02,15:53:39.000,336,11059001,12125,0,1764690818,13047.114525470002,28.41003777000151,53309.39667576001 2025-12-02,15:53:40.000,336,11059006,11805,0,1764690819,13047.148207019993,28.39593951000279,53309.41763712001 2025-12-02,15:53:41.000,336,11059052,12165,0,1764690820,13047.161679639998,28.367742989998078,53309.45257272 2025-12-02,15:53:42.000,336,11059037,11965,0,1764690821,13047.235779049988,28.452332549997664,53309.375714400005 2025-12-02,15:53:43.000,336,11059005,11805,0,1764690822,13047.249251669993,28.473479940003017,53309.36174016 2025-12-02,15:53:44.000,336,11059033,11725,0,1764690823,13047.350296319994,28.515774719999172,53309.36174016 2025-12-02,15:53:45.000,336,11058976,11805,0,1764690824,13047.458077279989,28.487578200001735,53309.39667576001 2025-12-02,15:53:46.000,336,11059029,12125,0,1764690825,13047.613012409995,28.558069500002603,53309.39667576001 2025-12-02,15:53:47.000,336,11059036,11805,0,1764690826,13047.68711182,28.57921689000068,53309.41763712001 2025-12-02,15:53:48.000,336,11059042,11925,0,1764690827,13047.835310639995,28.551020370003243,53309.41065 2025-12-02,15:53:49.000,336,11059000,12005,0,1764690828,13047.956564219996,28.600364279998757,53309.43859848001 2025-12-02,15:53:50.000,336,11059051,11925,0,1764690829,13048.091290420001,28.600364279998757,53309.43161136 2025-12-02,15:53:51.000,336,11059015,11765,0,1764690830,13048.212544000002,28.607413409998117,53309.41763712001 2025-12-02,15:53:52.000,336,11058995,11885,0,1764690831,13048.333797580002,28.649708190001547,53309.48750832001 2025-12-02,15:53:53.000,336,11059042,11885,0,1764690832,13048.475260089988,28.656757320000906,53309.51545680001 2025-12-02,15:53:54.000,336,11059060,12085,0,1764690833,13048.576304739989,28.670855579999625,53309.57135376 2025-12-02,15:53:55.000,336,11058967,12005,0,1764690834,13048.663876769999,28.684953839998343,53309.57135376 2025-12-02,15:53:56.000,336,11059065,12125,0,1764690835,13048.69755831999,28.741346880000492,53309.6202636 2025-12-02,15:53:57.000,336,11058993,11925,0,1764690836,13048.771657729994,28.76954339999793,53309.62725072 2025-12-02,15:53:58.000,336,11059003,11725,0,1764690837,13048.81881189999,28.783641660003923,53309.662186320005 2025-12-02,15:53:59.000,336,11059007,12005,0,1764690838,13048.791866659994,28.783641660003923,53309.70410904001 2025-12-02,15:54:00.000,336,11059040,12005,0,1764690839,13048.80533928,28.840034699998796,53309.711096160005 2025-12-02,15:54:01.000,336,11059002,11725,0,1764690840,13048.71776724999,28.85413296000479,53309.70410904001 2025-12-02,15:54:02.000,336,11059049,11885,0,1764690841,13048.609986289994,28.889378610001586,53309.71808328 2025-12-02,15:54:03.000,336,11059116,11885,0,1764690842,13048.556095809989,28.938722520004376,53309.711096160005 2025-12-02,15:54:04.000,336,11059057,12045,0,1764690843,13048.502205329998,29.016262950004602,53309.73205752001 2025-12-02,15:54:05.000,336,11059032,12045,0,1764690844,13048.428105919993,29.02331208000396,53309.73205752001 2025-12-02,15:54:06.000,336,11059025,11925,0,1764690845,13048.374215440002,29.129049030001624,53309.760006000004 2025-12-02,15:54:07.000,336,11059030,11765,0,1764690846,13048.327061269993,29.234785979999288,53309.760006000004 2025-12-02,15:54:08.000,336,11058992,12005,0,1764690847,13048.293379720002,29.25593337000464,53309.73904464 2025-12-02,15:54:09.000,336,11059066,12045,0,1764690848,13048.273170790002,29.284129890002077,53309.72507040001 2025-12-02,15:54:10.000,336,11059027,11845,0,1764690849,13048.266434479992,29.340522930004227,53309.74603176 2025-12-02,15:54:11.000,336,11059023,11965,0,1764690850,13048.246225549992,29.418063360004453,53309.711096160005 2025-12-02,15:54:12.000,336,11059013,12165,0,1764690851,13048.158653519997,29.43216162000317,53309.70410904001 2025-12-02,15:54:13.000,336,11059043,11845,0,1764690852,13048.192335070002,29.44625988000189,53309.69712192 2025-12-02,15:54:14.000,336,11059049,12005,0,1764690853,13048.178862449997,29.45330901000125,53309.73205752001 2025-12-02,15:54:15.000,336,11058979,11885,0,1764690854,13048.259698169997,29.474456399999326,53309.70410904001 2025-12-02,15:54:16.000,336,11059118,12005,0,1764690855,13048.266434479992,29.411014229997818,53309.71808328 2025-12-02,15:54:17.000,336,11059055,12005,0,1764690856,13048.320324959997,29.425112490003812,53309.64821208 2025-12-02,15:54:18.000,336,11059069,11925,0,1764690857,13048.367479129993,29.43216162000317,53309.73205752001 2025-12-02,15:54:19.000,336,11058984,11885,0,1764690858,13048.414633300003,29.44625988000189,53309.71808328 2025-12-02,15:54:20.000,336,11059078,11845,0,1764690859,13048.428105919993,29.3969159699991,53309.760006000004 2025-12-02,15:54:21.000,336,11059033,11885,0,1764690860,13048.495469019988,29.43216162000317,53309.760006000004 2025-12-02,15:54:22.000,336,11059016,11605,0,1764690861,13048.468523779993,29.38281771000038,53309.72507040001 2025-12-02,15:54:23.000,336,11059048,11805,0,1764690862,13048.515677949988,29.340522930004227,53309.69712192 2025-12-02,15:54:24.000,336,11059006,12045,0,1764690863,13048.488732709993,29.368719450001663,53309.74603176 2025-12-02,15:54:25.000,336,11059014,11765,0,1764690864,13048.421369609998,29.333473800004867,53309.70410904001 2025-12-02,15:54:26.000,336,11059079,11885,0,1764690865,13048.347270199993,29.326424669998232,53309.73205752001 2025-12-02,15:54:27.000,336,11059084,11885,0,1764690866,13048.293379720002,29.347572060003586,53309.69712192 2025-12-02,15:54:28.000,336,11059059,11965,0,1764690867,13048.259698169997,29.347572060003586,53309.74603176 2025-12-02,15:54:29.000,336,11059045,11845,0,1764690868,13048.199071379997,29.418063360004453,53309.68314768001 2025-12-02,15:54:30.000,336,11059048,12165,0,1764690869,13048.124971969992,29.467407269999967,53309.66917344 2025-12-02,15:54:31.000,336,11059059,11765,0,1764690870,13048.044136249991,29.474456399999326,53309.613276480006 2025-12-02,15:54:32.000,336,11058987,11645,0,1764690871,13048.010454700001,29.50265292000404,53309.64122496 2025-12-02,15:54:33.000,336,11059006,11845,0,1764690872,13047.990245770001,29.551996829999553,53309.64821208 2025-12-02,15:54:34.000,336,11059040,12045,0,1764690873,13047.963300529991,29.6083898700017,53309.6202636 2025-12-02,15:54:35.000,336,11059017,12125,0,1764690874,13047.916146359996,29.62953725999978,53309.60628936001 2025-12-02,15:54:36.000,336,11059050,12005,0,1764690875,13047.835310639995,29.650684649997856,53309.543405280005 2025-12-02,15:54:37.000,336,11059030,11805,0,1764690876,13047.835310639995,29.692979430001287,53309.52244392 2025-12-02,15:54:38.000,336,11059043,11885,0,1764690877,13047.855519569996,29.728225079998083,53309.55737952001 2025-12-02,15:54:39.000,336,11059026,12045,0,1764690878,13047.90267373999,29.79871637999895,53309.52244392 2025-12-02,15:54:40.000,336,11058982,12005,0,1764690879,13047.922882669991,29.84101116000238,53309.58532800001 2025-12-02,15:54:41.000,336,11059037,11925,0,1764690880,13047.916146359996,29.876256809999177,53309.57834088 2025-12-02,15:54:42.000,336,11058994,11805,0,1764690881,13047.963300529991,29.883305939998536,53309.50846968 2025-12-02,15:54:43.000,336,11059085,11925,0,1764690882,13048.023927319991,29.890355069997895,53309.57135376 2025-12-02,15:54:44.000,336,11058971,12005,0,1764690883,13048.023927319991,29.925600720001967,53309.57834088 2025-12-02,15:54:45.000,336,11059055,11965,0,1764690884,13048.057608869996,29.91150246000325,53309.52943104 2025-12-02,15:54:46.000,336,11059022,11685,0,1764690885,13048.064345179992,29.939698980000685,53309.52943104 2025-12-02,15:54:47.000,336,11059073,11925,0,1764690886,13048.091290420001,29.925600720001967,53309.52943104 2025-12-02,15:54:48.000,336,11058975,12005,0,1764690887,13048.098026729996,29.883305939998536,53309.50846968 2025-12-02,15:54:49.000,336,11059047,11925,0,1764690888,13048.071081490001,29.86215855000046,53309.52244392 2025-12-02,15:54:50.000,336,11059006,12005,0,1764690889,13048.023927319991,29.79871637999895,53309.53641816001 2025-12-02,15:54:51.000,336,11059040,11925,0,1764690890,13047.983509459991,29.707077690000006,53309.52943104 2025-12-02,15:54:52.000,336,11059005,11885,0,1764690891,13047.94982791,29.700028560000646,53309.52943104 2025-12-02,15:54:53.000,336,11059056,12005,0,1764690892,13047.922882669991,29.66478291000385,53309.52943104 2025-12-02,15:54:54.000,336,11059016,12285,0,1764690893,13047.895937429996,29.580193350004265,53309.51545680001 2025-12-02,15:54:55.000,336,11059031,11885,0,1764690894,13047.855519569996,29.55904595999891,53309.48750832001 2025-12-02,15:54:56.000,336,11058987,11725,0,1764690895,13047.84878326,29.523800310002116,53309.53641816001 2025-12-02,15:54:57.000,336,11059018,12085,0,1764690896,13047.855519569996,29.516751180002757,53309.4805212 2025-12-02,15:54:58.000,336,11059016,12125,0,1764690897,13047.84878326,29.460358140000608,53309.51545680001 2025-12-02,15:54:59.000,336,11059052,11885,0,1764690898,13047.895937429996,29.418063360004453,53309.50148256 2025-12-02,15:55:00.000,336,11058994,11845,0,1764690899,13047.916146359996,29.44625988000189,53309.50846968 2025-12-02,15:55:01.000,336,11059052,11845,0,1764690900,13047.996982079996,29.45330901000125,53309.52244392 2025-12-02,15:55:02.000,336,11059001,12125,0,1764690901,13048.030663630001,29.43216162000317,53309.57135376 2025-12-02,15:55:03.000,336,11059021,12205,0,1764690902,13048.118235659997,29.40396509999846,53309.5503924 2025-12-02,15:55:04.000,336,11059035,11805,0,1764690903,13048.239489239997,29.38986683999974,53309.613276480006 2025-12-02,15:55:05.000,336,11059066,11925,0,1764690904,13048.273170790002,29.3969159699991,53309.64122496 2025-12-02,15:55:06.000,336,11059069,11845,0,1764690905,13048.313588650002,29.361670320002304,53309.64122496 2025-12-02,15:55:07.000,336,11059026,11805,0,1764690906,13048.394424370003,29.375768580001022,53309.64821208 2025-12-02,15:55:08.000,336,11059090,11885,0,1764690907,13048.455051159988,29.411014229997818,53309.68314768001 2025-12-02,15:55:09.000,336,11059044,12045,0,1764690908,13048.529150569993,29.43216162000317,53309.72507040001 2025-12-02,15:55:10.000,336,11059031,12005,0,1764690909,13048.596513669989,29.474456399999326,53309.760006000004 2025-12-02,15:55:11.000,336,11059118,11925,0,1764690910,13048.576304739989,29.488554659998044,53309.74603176 2025-12-02,15:55:12.000,336,11059076,11645,0,1764690911,13048.583041049998,29.488554659998044,53309.780967360006 2025-12-02,15:55:13.000,336,11059004,11885,0,1764690912,13048.562832119998,29.481505529998685,53309.829877200005 2025-12-02,15:55:14.000,336,11059071,12005,0,1764690913,13048.529150569993,29.516751180002757,53309.83686432 2025-12-02,15:55:15.000,336,11059054,11845,0,1764690914,13048.488732709993,29.537898570000834,53309.8648128 2025-12-02,15:55:16.000,336,11059076,11805,0,1764690915,13048.461787469998,29.551996829999553,53309.878787040005 2025-12-02,15:55:17.000,336,11058994,11805,0,1764690916,13048.387688059993,29.56609508999827,53309.8648128 2025-12-02,15:55:18.000,336,11059080,11725,0,1764690917,13048.266434479992,29.544947700000193,53309.878787040005 2025-12-02,15:55:19.000,336,11058963,11805,0,1764690918,13048.178862449997,29.551996829999553,53309.84385144 2025-12-02,15:55:20.000,336,11059025,11805,0,1764690919,13048.104763039992,29.551996829999553,53309.87179992001 2025-12-02,15:55:21.000,336,11059041,12005,0,1764690920,13048.003718389991,29.551996829999553,53309.88577416 2025-12-02,15:55:22.000,336,11059026,11845,0,1764690921,13047.92961898,29.55904595999891,53309.83686432 2025-12-02,15:55:23.000,336,11059074,12165,0,1764690922,13047.855519569996,29.49560379000468,53309.85782568 2025-12-02,15:55:24.000,336,11059055,11845,0,1764690923,13047.794892779995,29.460358140000608,53309.85782568 2025-12-02,15:55:25.000,336,11059006,11925,0,1764690924,13047.714057059995,29.44625988000189,53309.829877200005 2025-12-02,15:55:26.000,336,11059055,11925,0,1764690925,13047.633221339995,29.38281771000038,53309.82289008001 2025-12-02,15:55:27.000,336,11058997,11925,0,1764690926,13047.66016657999,29.340522930004227,53309.80192872001 2025-12-02,15:55:28.000,336,11058997,12005,0,1764690927,13047.693848129995,29.305277280000155,53309.80891584 2025-12-02,15:55:29.000,336,11058985,11805,0,1764690928,13047.714057059995,29.234785979999288,53309.760006000004 2025-12-02,15:55:30.000,336,11059055,11805,0,1764690929,13047.76121122999,29.22068772000057,53309.760006000004 2025-12-02,15:55:31.000,336,11059030,11845,0,1764690930,13047.84204694999,29.20658946000185,53309.77398024001 2025-12-02,15:55:32.000,336,11059004,12045,0,1764690931,13047.976773149996,29.150196419999702,53309.80891584 2025-12-02,15:55:33.000,336,11059024,11925,0,1764690932,13048.050872560001,29.107901640003547,53309.829877200005 2025-12-02,15:55:34.000,336,11059033,11845,0,1764690933,13048.165389829992,29.09380338000483,53309.829877200005 2025-12-02,15:55:35.000,336,11059021,12405,0,1764690934,13048.226016619992,29.072655989999475,53309.88577416 2025-12-02,15:55:36.000,336,11059010,11885,0,1764690935,13048.354006510002,29.051508600001398,53309.88577416 2025-12-02,15:55:37.000,336,11058990,12285,0,1764690936,13048.374215440002,29.072655989999475,53309.878787040005 2025-12-02,15:55:38.000,336,11059031,11965,0,1764690937,13048.428105919993,29.051508600001398,53309.88577416 2025-12-02,15:55:39.000,336,11059009,12005,0,1764690938,13048.401160679998,29.065606860000116,53309.94167112001 2025-12-02,15:55:40.000,336,11059016,11845,0,1764690939,13048.421369609998,29.03741034000268,53309.94167112001 2025-12-02,15:55:41.000,336,11058988,11805,0,1764690940,13048.333797580002,29.065606860000116,53309.98359384 2025-12-02,15:55:42.000,336,11058990,11685,0,1764690941,13048.246225549992,29.107901640003547,53309.92070976001 2025-12-02,15:55:43.000,336,11058996,12125,0,1764690942,13048.185598759992,29.129049030001624,53309.96961960001 2025-12-02,15:55:44.000,336,11059010,11805,0,1764690943,13048.111499350001,29.150196419999702,53309.98359384 2025-12-02,15:55:45.000,336,11059034,11685,0,1764690944,13047.983509459991,29.136098160000984,53309.927696880004 2025-12-02,15:55:46.000,336,11059036,11845,0,1764690945,13047.936355289996,29.22773684999993,53309.934684 2025-12-02,15:55:47.000,336,11059048,12005,0,1764690946,13047.86225587999,29.27003163000336,53309.948658240006 2025-12-02,15:55:48.000,336,11058993,12005,0,1764690947,13047.82857433,29.305277280000155,53309.94167112001 2025-12-02,15:55:49.000,336,11058981,12005,0,1764690948,13047.80162908999,29.425112490003812,53309.92070976001 2025-12-02,15:55:50.000,336,11059036,12005,0,1764690949,13047.82183801999,29.488554659998044,53309.95564536 2025-12-02,15:55:51.000,336,11058940,12085,0,1764690950,13047.80162908999,29.467407269999967,53310.0045552 2025-12-02,15:55:52.000,336,11058978,12245,0,1764690951,13047.8083654,29.530849440001475,53309.94167112001 2025-12-02,15:55:53.000,336,11059024,11885,0,1764690952,13047.84878326,29.55904595999891,53309.997568080005 2025-12-02,15:55:54.000,336,11059001,11765,0,1764690953,13047.936355289996,29.62953725999978,53309.88577416 2025-12-02,15:55:55.000,336,11059019,11805,0,1764690954,13047.996982079996,29.707077690000006,53309.95564536 2025-12-02,15:55:56.000,336,11059020,12045,0,1764690955,13048.111499350001,29.721175949998724,53309.934684 2025-12-02,15:55:57.000,336,11059003,11645,0,1764690956,13048.192335070002,29.770519860001514,53310.0045552 2025-12-02,15:55:58.000,336,11059001,11925,0,1764690957,13048.259698169997,29.81281463999767,53309.99058096001 2025-12-02,15:55:59.000,336,11058955,11805,0,1764690958,13048.300116029997,29.833962030003022,53310.03250368 2025-12-02,15:56:00.000,336,11058993,11725,0,1764690959,13048.354006510002,29.8551094200011,53310.0744264 2025-12-02,15:56:01.000,336,11059010,11845,0,1764690960,13048.333797580002,29.8551094200011,53310.046477920005 2025-12-02,15:56:02.000,336,11059010,11885,0,1764690961,13048.360742819998,29.876256809999177,53310.01154232 2025-12-02,15:56:03.000,336,11059038,11805,0,1764690962,13048.306852339992,29.84806029000174,53310.06743928001 2025-12-02,15:56:04.000,336,11058992,11765,0,1764690963,13048.306852339992,29.876256809999177,53310.08840064001 2025-12-02,15:56:05.000,336,11058998,12125,0,1764690964,13048.192335070002,29.890355069997895,53310.116349120006 2025-12-02,15:56:06.000,336,11058964,11885,0,1764690965,13048.131708280001,29.869207679999818,53310.095387760004 2025-12-02,15:56:07.000,336,11058990,12085,0,1764690966,13048.050872560001,29.890355069997895,53310.15128472 2025-12-02,15:56:08.000,336,11058992,11805,0,1764690967,13047.996982079996,29.890355069997895,53310.095387760004 2025-12-02,15:56:09.000,336,11058951,12005,0,1764690968,13047.90941005,29.890355069997895,53310.18622032001 2025-12-02,15:56:10.000,336,11058996,12125,0,1764690969,13047.895937429996,29.946748110000044,53310.1442976 2025-12-02,15:56:11.000,336,11058978,12165,0,1764690970,13047.86899219,29.91150246000325,53310.17224608 2025-12-02,15:56:12.000,336,11058997,11885,0,1764690971,13047.855519569996,29.96789549999812,53310.10237488 2025-12-02,15:56:13.000,336,11058985,11765,0,1764690972,13047.855519569996,29.989042890003475,53310.06743928001 2025-12-02,15:56:14.000,336,11058973,12005,0,1764690973,13047.895937429996,30.03133766999963,53310.12333624 2025-12-02,15:56:15.000,336,11058977,11885,0,1764690974,13047.936355289996,30.08773071000178,53310.13032336 2025-12-02,15:56:16.000,336,11059062,11645,0,1764690975,13048.017191009996,30.115927229999215,53310.13731048001 2025-12-02,15:56:17.000,336,11058971,11965,0,1764690976,13048.071081490001,30.13707462000457,53310.12333624 2025-12-02,15:56:18.000,336,11058979,11765,0,1764690977,13048.165389829992,30.158222010002646,53310.13731048001 2025-12-02,15:56:19.000,336,11058992,11685,0,1764690978,13048.212544000002,30.24986070000159,53310.22115592 2025-12-02,15:56:20.000,336,11058999,12045,0,1764690979,13048.293379720002,30.278057219999027,53310.214168800005 2025-12-02,15:56:21.000,336,11058980,11805,0,1764690980,13048.320324959997,30.369695909997972,53310.22115592 2025-12-02,15:56:22.000,336,11059040,11925,0,1764690981,13048.414633300003,30.397892430002685,53310.20718168001 2025-12-02,15:56:23.000,336,11058967,12045,0,1764690982,13048.421369609998,30.43313807999948,53310.20718168001 2025-12-02,15:56:24.000,336,11058982,11605,0,1764690983,13048.461787469998,30.503629380000348,53310.263078640004 2025-12-02,15:56:25.000,336,11059036,12045,0,1764690984,13048.434842229988,30.49658025000099,53310.263078640004 2025-12-02,15:56:26.000,336,11059024,11725,0,1764690985,13048.441578539998,30.531825899997784,53310.23513016001 2025-12-02,15:56:27.000,336,11058973,11845,0,1764690986,13048.428105919993,30.574120680001215,53310.284040000006 2025-12-02,15:56:28.000,336,11059022,11845,0,1764690987,13048.421369609998,30.60936632999801,53310.25609152001 2025-12-02,15:56:29.000,336,11058999,11845,0,1764690988,13048.394424370003,30.623464590004005,53310.332949840005 2025-12-02,15:56:30.000,336,11058997,12365,0,1764690989,13048.367479129993,30.65166111000144,53310.30500136001 2025-12-02,15:56:31.000,336,11059003,11965,0,1764690990,13048.313588650002,30.679857629998878,53310.34692408 2025-12-02,15:56:32.000,336,11058984,12245,0,1764690991,13048.300116029997,30.686906759998237,53310.3189756 2025-12-02,15:56:33.000,336,11059008,11965,0,1764690992,13048.286643409992,30.67280849999952,53310.35391120001 2025-12-02,15:56:34.000,336,11058998,11845,0,1764690993,13048.273170790002,30.6587102400008,53310.30500136001 2025-12-02,15:56:35.000,336,11058981,11805,0,1764690994,13048.279907099997,30.66575937000016,53310.31198848 2025-12-02,15:56:36.000,336,11058988,11885,0,1764690995,13048.313588650002,30.67280849999952,53310.33993696 2025-12-02,15:56:37.000,336,11058985,11645,0,1764690996,13048.347270199993,30.693955890004872,53310.36089832 2025-12-02,15:56:38.000,336,11058984,11885,0,1764690997,13048.387688059993,30.743299800000386,53310.35391120001 2025-12-02,15:56:39.000,336,11059020,11965,0,1764690998,13048.428105919993,30.71510328000295,53310.41679528 2025-12-02,15:56:40.000,336,11059029,11845,0,1764690999,13048.421369609998,30.778545450004458,53310.332949840005 2025-12-02,15:56:41.000,336,11058965,11645,0,1764691000,13048.515677949988,30.771496319997823,53310.41679528 2025-12-02,15:56:42.000,336,11059014,11965,0,1764691001,13048.535886879989,30.806741970001895,53310.37487256001 2025-12-02,15:56:43.000,336,11059016,11845,0,1764691002,13048.589777359994,30.813791100001254,53310.395833919996 2025-12-02,15:56:44.000,336,11058978,11805,0,1764691003,13048.657140459989,30.89838066000084,53310.3888468 2025-12-02,15:56:45.000,336,11059012,11925,0,1764691004,13048.670613079994,30.94772457000363,53310.48666648 2025-12-02,15:56:46.000,336,11059005,11805,0,1764691005,13048.724503559999,30.94067544000427,53310.48666648 2025-12-02,15:56:47.000,336,11059023,11845,0,1764691006,13048.751448799994,31.025265000003856,53310.500640720005 2025-12-02,15:56:48.000,336,11058978,11925,0,1764691007,13048.771657729994,31.102805430004082,53310.52160208001 2025-12-02,15:56:49.000,336,11059026,12205,0,1764691008,13048.85922975999,31.187394990003668,53310.57749904 2025-12-02,15:56:50.000,336,11058954,12045,0,1764691009,13048.892911309995,31.2508371599979,53310.60544752 2025-12-02,15:56:51.000,336,11058984,11845,0,1764691010,13048.98048333999,31.30018107000069,53310.57749904 2025-12-02,15:56:52.000,336,11059068,11925,0,1764691011,13049.04784644,31.405918019998353,53310.60544752 2025-12-02,15:56:53.000,336,11058982,12005,0,1764691012,13049.10173691999,31.462311060000502,53310.64737024 2025-12-02,15:56:54.000,336,11059010,12005,0,1764691013,13049.229726810001,31.546900620000088,53310.67531872 2025-12-02,15:56:55.000,336,11058946,11885,0,1764691014,13049.310562530001,31.568048009998165,53310.74518992 2025-12-02,15:56:56.000,336,11059043,11845,0,1764691015,13049.391398250002,31.58214627000416,53310.73820280001 2025-12-02,15:56:57.000,336,11058961,11965,0,1764691016,13049.465497659992,31.64558843999839,53310.75916416001 2025-12-02,15:56:58.000,336,11059033,12165,0,1764691017,13049.573278620002,31.687883220001822,53310.80807400001 2025-12-02,15:56:59.000,336,11058976,12165,0,1764691018,13049.654114339988,31.730177999997977,53310.85698384001 2025-12-02,15:57:00.000,336,11059038,12085,0,1764691019,13049.701268509998,31.680834090002463,53310.884932320005 2025-12-02,15:57:01.000,336,11058986,11725,0,1764691020,13049.768631609993,31.687883220001822,53310.87095808 2025-12-02,15:57:02.000,336,11059024,11725,0,1764691021,13049.748422679993,31.64558843999839,53310.96179064 2025-12-02,15:57:03.000,336,11058975,11845,0,1764691022,13049.768631609993,31.624441050000314,53310.94781640001 2025-12-02,15:57:04.000,336,11058998,12005,0,1764691023,13049.701268509998,31.58214627000416,53311.01070048 2025-12-02,15:57:05.000,336,11058979,12045,0,1764691024,13049.674323269988,31.553949749999447,53310.94781640001 2025-12-02,15:57:06.000,336,11058980,11805,0,1764691025,13049.627169099993,31.53280236000137,53311.0176876 2025-12-02,15:57:07.000,336,11058991,12085,0,1764691026,13049.526124449992,31.462311060000502,53311.0875588 2025-12-02,15:57:08.000,336,11059009,11645,0,1764691027,13049.465497659992,31.434114540003065,53311.0875588 2025-12-02,15:57:09.000,336,11058975,11845,0,1764691028,13049.425079799992,31.384770630000276,53311.08057168 2025-12-02,15:57:10.000,336,11059019,11885,0,1764691029,13049.303826219992,31.363623240002198,53311.066597439996 2025-12-02,15:57:11.000,336,11058974,11965,0,1764691030,13049.216254189996,31.391819759999635,53311.04563608001 2025-12-02,15:57:12.000,336,11058989,11925,0,1764691031,13049.175836329996,31.405918019998353,53311.052623200005 2025-12-02,15:57:13.000,336,11058977,11885,0,1764691032,13049.10847323,31.420016280004347,53311.03166184 2025-12-02,15:57:14.000,336,11059058,12205,0,1764691033,13049.06131905999,31.504605840003933,53311.08057168 2025-12-02,15:57:15.000,336,11059010,12005,0,1764691034,13049.034373819995,31.497556710004574,53311.11550728001 2025-12-02,15:57:16.000,336,11059006,11885,0,1764691035,13049.04111012999,31.51870410000265,53311.066597439996 2025-12-02,15:57:17.000,336,11058998,11885,0,1764691036,13049.06805537,31.568048009998165,53311.0875588 2025-12-02,15:57:18.000,336,11058982,12005,0,1764691037,13049.12194584999,31.58214627000416,53311.10852016 2025-12-02,15:57:19.000,336,11058963,11805,0,1764691038,13049.182572639991,31.596244530002878,53311.101533040004 2025-12-02,15:57:20.000,336,11059017,11845,0,1764691039,13049.303826219992,31.610342790001596,53311.066597439996 2025-12-02,15:57:21.000,336,11059010,12085,0,1764691040,13049.425079799992,31.58214627000416,53311.09454592001 2025-12-02,15:57:22.000,336,11059026,11845,0,1764691041,13049.532860760002,31.617391920000955,53311.122494400006 2025-12-02,15:57:23.000,336,11059005,11685,0,1764691042,13049.667586959993,31.58919540000352,53311.10852016 2025-12-02,15:57:24.000,336,11059016,11925,0,1764691043,13049.802313159998,31.5750971400048,53311.14345576001 2025-12-02,15:57:25.000,336,11059014,11645,0,1764691044,13049.9639846,31.58919540000352,53311.16441712001 2025-12-02,15:57:26.000,336,11059030,11805,0,1764691045,13050.03808400999,31.5750971400048,53311.21332696001 2025-12-02,15:57:27.000,336,11059030,11725,0,1764691046,13050.14586497,31.53985149000073,53311.30415952 2025-12-02,15:57:28.000,336,11058991,12085,0,1764691047,13050.213228069995,31.511654970003292,53311.27621104 2025-12-02,15:57:29.000,336,11058977,11805,0,1764691048,13050.233436999995,31.49050757999794,53311.35306936 2025-12-02,15:57:30.000,336,11059057,11885,0,1764691049,13050.253645929995,31.405918019998353,53311.39499208 2025-12-02,15:57:31.000,336,11059034,12045,0,1764691050,13050.253645929995,31.34247585000412,53311.401979199996 2025-12-02,15:57:32.000,336,11059010,12045,0,1764691051,13050.26711855,31.29313194000133,53311.388004960005 2025-12-02,15:57:33.000,336,11058974,11805,0,1764691052,13050.28059116999,31.264935420003894,53311.45088904001 2025-12-02,15:57:34.000,336,11059018,11845,0,1764691053,13050.26038223999,31.187394990003668,53311.45088904001 2025-12-02,15:57:35.000,336,11059016,12085,0,1764691054,13050.26711855,31.166247599998314,53311.5417216 2025-12-02,15:57:36.000,336,11059001,11685,0,1764691055,13050.24017330999,31.08165803999873,53311.53473448 2025-12-02,15:57:37.000,336,11059039,12125,0,1764691056,13050.19975544999,31.046412390001933,53311.569670079996 2025-12-02,15:57:38.000,336,11059034,12005,0,1764691057,13050.21996437999,31.032314130003215,53311.54870872001 2025-12-02,15:57:39.000,336,11059015,11805,0,1764691058,13050.24017330999,31.06051065000065,53311.57665720001 2025-12-02,15:57:40.000,336,11059025,11725,0,1764691059,13050.213228069995,31.025265000003856,53311.57665720001 2025-12-02,15:57:41.000,336,11058950,11805,0,1764691060,13050.26711855,31.018215870004497,53311.674476880005 2025-12-02,15:57:42.000,336,11059048,11885,0,1764691061,13050.273854859995,30.968871960001707,53311.63954128 2025-12-02,15:57:43.000,336,11059051,12005,0,1764691062,13050.374899509996,30.982970220000425,53311.63255416 2025-12-02,15:57:44.000,336,11059045,12045,0,1764691063,13050.40858106,30.975921090001066,53311.69543824001 2025-12-02,15:57:45.000,336,11059043,12005,0,1764691064,13050.482680469991,31.046412390001933,53311.674476880005 2025-12-02,15:57:46.000,336,11059048,12045,0,1764691065,13050.536570949997,31.053461520001292,53311.66748976001 2025-12-02,15:57:47.000,336,11059025,11765,0,1764691066,13050.583725119992,31.08165803999873,53311.74434808001 2025-12-02,15:57:48.000,336,11059015,11845,0,1764691067,13050.617406669997,31.08165803999873,53311.75832232 2025-12-02,15:57:49.000,336,11059023,12085,0,1764691068,13050.637615599997,31.102805430004082,53311.78627080001 2025-12-02,15:57:50.000,336,11059012,11765,0,1764691069,13050.651088220002,31.06755978000001,53311.77928368 2025-12-02,15:57:51.000,336,11058973,12045,0,1764691070,13050.704978699992,30.990019349999784,53311.80723216 2025-12-02,15:57:52.000,336,11059044,11925,0,1764691071,13050.664560839992,30.961822830002347,53311.80024504 2025-12-02,15:57:53.000,336,11059029,11885,0,1764691072,13050.718451319997,30.89838066000084,53311.842167760005 2025-12-02,15:57:54.000,336,11059046,11965,0,1764691073,13050.704978699992,30.84903674999805,53311.8212064 2025-12-02,15:57:55.000,336,11059050,12005,0,1764691074,13050.684769769992,30.778545450004458,53311.8212064 2025-12-02,15:57:56.000,336,11059021,12005,0,1764691075,13050.671297150002,30.66575937000016,53311.793257920006 2025-12-02,15:57:57.000,336,11059020,11685,0,1764691076,13050.758869179997,30.595268069999292,53311.89806472 2025-12-02,15:57:58.000,336,11059025,11725,0,1764691077,13050.691506080002,30.552973290003138,53311.84915488 2025-12-02,15:57:59.000,336,11059015,11965,0,1764691078,13050.765605489993,30.47543286000291,53311.87011624 2025-12-02,15:58:00.000,336,11059001,11925,0,1764691079,13050.806023349993,30.411990690001403,53311.91203896001 2025-12-02,15:58:01.000,336,11059015,12045,0,1764691080,13050.866650139993,30.397892430002685,53311.94697456 2025-12-02,15:58:02.000,336,11059049,12005,0,1764691081,13050.907067999993,30.348548519999895,53311.9260132 2025-12-02,15:58:03.000,336,11059077,12005,0,1764691082,13050.967694789993,30.369695909997972,53311.98191016001 2025-12-02,15:58:04.000,336,11059003,11845,0,1764691083,13051.008112649994,30.292155479997746,53311.939987440004 2025-12-02,15:58:05.000,336,11058997,12005,0,1764691084,13051.041794199999,30.327401130001817,53311.94697456 2025-12-02,15:58:06.000,336,11058979,11805,0,1764691085,13051.008112649994,30.278057219999027,53312.01684576 2025-12-02,15:58:07.000,336,11059065,12045,0,1764691086,13051.048530509994,30.397892430002685,53312.03780712 2025-12-02,15:58:08.000,336,11059003,11725,0,1764691087,13050.927276929993,30.42608895000012,53311.960948800006 2025-12-02,15:58:09.000,336,11059039,11765,0,1764691088,13050.866650139993,30.517727639999066,53312.04479424 2025-12-02,15:58:10.000,336,11059014,11965,0,1764691089,13050.785814419993,30.588218939999933,53312.02383288 2025-12-02,15:58:11.000,336,11059039,12125,0,1764691090,13050.644351909992,30.67280849999952,53312.04479424 2025-12-02,15:58:12.000,336,11059016,12005,0,1764691091,13050.509625710001,30.729201540001668,53312.009858640005 2025-12-02,15:58:13.000,336,11058994,11685,0,1764691092,13050.401844749991,30.84198761999869,53312.01684576 2025-12-02,15:58:14.000,336,11058997,11965,0,1764691093,13050.233436999995,30.926577179998276,53311.98191016001 2025-12-02,15:58:15.000,336,11059016,12005,0,1764691094,13050.071765559995,30.997068479999143,53311.905051839996 2025-12-02,15:58:16.000,336,11059026,11845,0,1764691095,13049.923566739999,31.07460890999937,53311.87011624 2025-12-02,15:58:17.000,336,11059026,11845,0,1764691096,13049.829258399994,31.06051065000065,53311.842167760005 2025-12-02,15:58:18.000,336,11059010,12165,0,1764691097,13049.748422679993,31.039363260002574,53311.8212064 2025-12-02,15:58:19.000,336,11058940,11845,0,1764691098,13049.694532199988,31.039363260002574,53311.80024504 2025-12-02,15:58:20.000,336,11058997,11725,0,1764691099,13049.674323269988,31.004117609998502,53311.772296560004 2025-12-02,15:58:21.000,336,11058988,11805,0,1764691100,13049.687795889993,31.01116673999786,53311.7513352 2025-12-02,15:58:22.000,336,11059020,11685,0,1764691101,13049.761895299998,30.982970220000425,53311.73037384 2025-12-02,15:58:23.000,336,11058980,11805,0,1764691102,13049.889885189994,30.968871960001707,53311.81421928001 2025-12-02,15:58:24.000,336,11059000,11925,0,1764691103,13049.98419353,30.926577179998276,53311.737360959996 2025-12-02,15:58:25.000,336,11058971,12085,0,1764691104,13050.152601279995,30.912478919999558,53311.77928368 2025-12-02,15:58:26.000,336,11059039,12005,0,1764691105,13050.30753641,30.88428240000212,53311.80024504 2025-12-02,15:58:27.000,336,11058979,11725,0,1764691106,13050.489416780001,30.856085880004684,53311.737360959996 2025-12-02,15:58:28.000,336,11058994,11765,0,1764691107,13050.637615599997,30.806741970001895,53311.793257920006 2025-12-02,15:58:29.000,336,11059020,11765,0,1764691108,13050.819495969998,30.771496319997823,53311.78627080001 2025-12-02,15:58:30.000,336,11059015,12005,0,1764691109,13050.934013239988,30.757398059999105,53311.842167760005 2025-12-02,15:58:31.000,336,11059064,12045,0,1764691110,13051.041794199999,30.729201540001668,53311.856142 2025-12-02,15:58:32.000,336,11059016,12005,0,1764691111,13051.122629919999,30.736250670001027,53311.87011624 2025-12-02,15:58:33.000,336,11059018,11765,0,1764691112,13051.17652039999,30.679857629998878,53311.95396168001 2025-12-02,15:58:34.000,336,11059011,11965,0,1764691113,13051.169784089994,30.66575937000016,53311.91203896001 2025-12-02,15:58:35.000,336,11059002,11965,0,1764691114,13051.13610253999,30.60231719999865,53311.939987440004 2025-12-02,15:58:36.000,336,11058986,11725,0,1764691115,13051.095684679989,30.60936632999801,53311.960948800006 2025-12-02,15:58:37.000,336,11058964,12045,0,1764691116,13050.981167409998,30.560022420002497,53311.939987440004 2025-12-02,15:58:38.000,336,11058963,11925,0,1764691117,13050.893595379988,30.552973290003138,53311.93300032001 2025-12-02,15:58:39.000,336,11058991,12045,0,1764691118,13050.684769769992,30.552973290003138,53311.960948800006 2025-12-02,15:58:40.000,336,11058970,11845,0,1764691119,13050.543307259992,30.581169810000574,53311.9260132 2025-12-02,15:58:41.000,336,11059035,11765,0,1764691120,13050.401844749991,30.595268069999292,53311.91203896001 2025-12-02,15:58:42.000,336,11058948,11965,0,1764691121,13050.273854859995,30.567071550001856,53311.93300032001 2025-12-02,15:58:43.000,336,11059020,12005,0,1764691122,13050.08523818,30.595268069999292,53311.88409048001 2025-12-02,15:58:44.000,336,11058988,11925,0,1764691123,13049.9639846,30.560022420002497,53311.80723216 2025-12-02,15:58:45.000,336,11059024,11845,0,1764691124,13049.903357809999,30.560022420002497,53311.77928368 2025-12-02,15:58:46.000,336,11058981,11805,0,1764691125,13049.829258399994,30.567071550001856,53311.80024504 2025-12-02,15:58:47.000,336,11059005,11805,0,1764691126,13049.775367919989,30.552973290003138,53311.78627080001 2025-12-02,15:58:48.000,336,11058951,11845,0,1764691127,13049.748422679993,30.510678509999707,53311.74434808001 2025-12-02,15:58:49.000,336,11058999,11805,0,1764691128,13049.802313159998,30.510678509999707,53311.70242536 2025-12-02,15:58:50.000,336,11058971,11885,0,1764691129,13049.862939949999,30.48953112000163,53311.737360959996 2025-12-02,15:58:51.000,336,11059012,12085,0,1764691130,13049.93703935999,30.524776769998425,53311.70242536 2025-12-02,15:58:52.000,336,11059044,11965,0,1764691131,13050.04482032,30.48953112000163,53311.73037384 2025-12-02,15:58:53.000,336,11059009,12085,0,1764691132,13050.15933758999,30.461334600004193,53311.63954128 2025-12-02,15:58:54.000,336,11059040,11645,0,1764691133,13050.28732748,30.4472363399982,53311.681464 2025-12-02,15:58:55.000,336,11059044,11845,0,1764691134,13050.428789990001,30.383794170003966,53311.681464 2025-12-02,15:58:56.000,336,11059000,11845,0,1764691135,13050.543307259992,30.419039820000762,53311.66050264 2025-12-02,15:58:57.000,336,11059014,11685,0,1764691136,13050.610670360002,30.397892430002685,53311.65351552 2025-12-02,15:58:58.000,336,11058994,11925,0,1764691137,13050.684769769992,30.390843300003326,53311.66748976001 2025-12-02,15:58:59.000,336,11058975,12005,0,1764691138,13050.718451319997,30.411990690001403,53311.70242536 2025-12-02,15:59:00.000,336,11058966,11885,0,1764691139,13050.725187629992,30.383794170003966,53311.69543824001 2025-12-02,15:59:01.000,336,11059019,11725,0,1764691140,13050.664560839992,30.362646779998613,53311.674476880005 2025-12-02,15:59:02.000,336,11058988,11885,0,1764691141,13050.576988809997,30.355597649999254,53311.66050264 2025-12-02,15:59:03.000,336,11059028,11725,0,1764691142,13050.475944159996,30.348548519999895,53311.64652840001 2025-12-02,15:59:04.000,336,11059002,11685,0,1764691143,13050.361426889991,30.355597649999254,53311.6115928 2025-12-02,15:59:05.000,336,11058993,11925,0,1764691144,13050.233436999995,30.32035200000246,53311.63255416 2025-12-02,15:59:06.000,336,11059035,11845,0,1764691145,13050.08523818,30.341499390000536,53311.6115928 2025-12-02,15:59:07.000,336,11059005,11645,0,1764691146,13049.97745721999,30.341499390000536,53311.59761856001 2025-12-02,15:59:08.000,336,11059020,12045,0,1764691147,13049.815785779989,30.341499390000536,53311.56268296 2025-12-02,15:59:09.000,336,11059030,12005,0,1764691148,13049.728213749993,30.369695909997972,53311.52076024 2025-12-02,15:59:10.000,336,11059019,11685,0,1764691149,13049.613696480003,30.348548519999895,53311.49281176 2025-12-02,15:59:11.000,336,11059018,11885,0,1764691150,13049.593487550002,30.419039820000762,53311.42992768001 2025-12-02,15:59:12.000,336,11059003,12005,0,1764691151,13049.559805999997,30.468383730003552,53311.48582464 2025-12-02,15:59:13.000,336,11059030,11845,0,1764691152,13049.633905410003,30.503629380000348,53311.41595344 2025-12-02,15:59:14.000,336,11058984,11925,0,1764691153,13049.687795889993,30.623464590004005,53311.42992768001 2025-12-02,15:59:15.000,336,11059027,11925,0,1764691154,13049.768631609993,30.67280849999952,53311.42294056 2025-12-02,15:59:16.000,336,11058987,11885,0,1764691155,13049.862939949999,30.757398059999105,53311.44390192 2025-12-02,15:59:17.000,336,11059000,12005,0,1764691156,13050.011138769994,30.84198761999869,53311.44390192 2025-12-02,15:59:18.000,336,11058990,11925,0,1764691157,13050.193019139995,30.926577179998276,53311.45088904001 2025-12-02,15:59:19.000,336,11058954,11925,0,1764691158,13050.32100902999,31.025265000003856,53311.42992768001 2025-12-02,15:59:20.000,336,11059005,12005,0,1764691159,13050.442262609991,31.088707169998088,53311.44390192 2025-12-02,15:59:21.000,336,11058971,11765,0,1764691160,13050.570252500002,31.187394990003668,53311.49281176 2025-12-02,15:59:22.000,336,11058987,11725,0,1764691161,13050.704978699992,31.229689769999823,53311.51377312 2025-12-02,15:59:23.000,336,11058962,12005,0,1764691162,13050.785814419993,31.30723020000005,53311.48582464 2025-12-02,15:59:24.000,336,11058996,11805,0,1764691163,13050.893595379988,31.30018107000069,53311.49979888001 2025-12-02,15:59:25.000,336,11059000,11845,0,1764691164,13050.913804309988,31.28608281000197,53311.5417216 2025-12-02,15:59:26.000,336,11059000,11965,0,1764691165,13050.954222169988,31.271984550003253,53311.54870872001 2025-12-02,15:59:27.000,336,11058994,11965,0,1764691166,13050.954222169988,31.271984550003253,53311.59761856001 2025-12-02,15:59:28.000,336,11059059,11845,0,1764691167,13050.947485859993,31.279033680002613,53311.555695840005 2025-12-02,15:59:29.000,336,11059021,11765,0,1764691168,13050.886859069993,31.187394990003668,53311.555695840005 2025-12-02,15:59:30.000,336,11059024,11965,0,1764691169,13050.853177520003,31.194444120003027,53311.6115928 2025-12-02,15:59:31.000,336,11059007,11845,0,1764691170,13050.799287039998,31.152149339999596,53311.58364432 2025-12-02,15:59:32.000,336,11059014,11965,0,1764691171,13050.745396559993,31.088707169998088,53311.5417216 2025-12-02,15:59:33.000,336,11058976,11845,0,1764691172,13050.704978699992,31.06755978000001,53311.61857992001 2025-12-02,15:59:34.000,336,11059055,12085,0,1764691173,13050.651088220002,31.13100195000152,53311.63255416 2025-12-02,15:59:35.000,336,11059052,11725,0,1764691174,13050.576988809997,31.12395282000216,53311.58364432 2025-12-02,15:59:36.000,336,11058958,11925,0,1764691175,13050.536570949997,31.10985456000344,53311.58364432 2025-12-02,15:59:37.000,336,11059035,12245,0,1764691176,13050.469207850001,31.088707169998088,53311.54870872001 2025-12-02,15:59:38.000,336,11059014,12125,0,1764691177,13050.435526299996,31.201493250002386,53311.569670079996 2025-12-02,15:59:39.000,336,11059005,11645,0,1764691178,13050.38837213,31.229689769999823,53311.555695840005 2025-12-02,15:59:40.000,336,11058972,12125,0,1764691179,13050.354690579996,31.28608281000197,53311.58364432 2025-12-02,15:59:41.000,336,11058981,11965,0,1764691180,13050.30753641,31.28608281000197,53311.6115928 2025-12-02,15:59:42.000,336,11058992,11965,0,1764691181,13050.30753641,31.35657411000284,53311.57665720001 2025-12-02,15:59:43.000,336,11059009,11925,0,1764691182,13050.26038223999,31.405918019998353,53311.54870872001 2025-12-02,15:59:44.000,336,11058983,12005,0,1764691183,13050.18628283,31.497556710004574,53311.54870872001 2025-12-02,15:59:45.000,336,11059029,11965,0,1764691184,13050.1660739,31.504605840003933,53311.555695840005 2025-12-02,15:59:46.000,336,11059005,12005,0,1764691185,13050.132392349995,31.52575323000201,53311.51377312 2025-12-02,15:59:47.000,336,11058989,12005,0,1764691186,13050.112183419995,31.568048009998165,53311.52076024 2025-12-02,15:59:48.000,336,11059048,12005,0,1764691187,13050.112183419995,31.553949749999447,53311.52774736001 2025-12-02,15:59:49.000,336,11059006,11965,0,1764691188,13050.20649176,31.47640931999922,53311.48582464 2025-12-02,15:59:50.000,336,11058999,11965,0,1764691189,13050.20649176,31.462311060000502,53311.51377312 2025-12-02,15:59:51.000,336,11058997,12005,0,1764691190,13050.24690962,31.427065410003706,53311.51377312 2025-12-02,15:59:52.000,336,11059001,11885,0,1764691191,13050.32100902999,31.34952498000348,53311.52076024 2025-12-02,15:59:53.000,336,11059030,11725,0,1764691192,13050.395108439996,31.28608281000197,53311.52076024 2025-12-02,15:59:54.000,336,11059011,11805,0,1764691193,13050.455735229996,31.166247599998314,53311.53473448 2025-12-02,15:59:55.000,336,11059038,12045,0,1764691194,13050.502889399992,31.032314130003215,53311.54870872001 2025-12-02,15:59:56.000,336,11058995,11925,0,1764691195,13050.583725119992,30.88428240000212,53311.57665720001 2025-12-02,15:59:57.000,336,11059021,11885,0,1764691196,13050.698242389997,30.799692840002535,53311.56268296 2025-12-02,15:59:58.000,336,11058999,11805,0,1764691197,13050.731923940002,30.686906759998237,53311.555695840005 2025-12-02,15:59:59.000,336,11059060,12005,0,1764691198,13050.785814419993,30.581169810000574,53311.59063144 2025-12-02,16:00:00.000,336,11058984,12045,0,1764691199,13050.819495969998,30.48953112000163,53311.6115928 2025-12-02,16:00:01.000,336,11059005,11845,0,1764691200,13050.900331689998,30.43313807999948,53311.61857992001 2025-12-02,16:00:02.000,336,11059008,11845,0,1764691201,13050.866650139993,30.355597649999254,53311.625567040006 2025-12-02,16:00:03.000,336,11059048,11965,0,1764691202,13050.907067999993,30.383794170003966,53311.64652840001 2025-12-02,16:00:04.000,336,11059080,11645,0,1764691203,13050.913804309988,30.327401130001817,53311.70242536 2025-12-02,16:00:05.000,336,11059059,11925,0,1764691204,13050.907067999993,30.376745040004607,53311.70242536 2025-12-02,16:00:06.000,336,11058963,12125,0,1764691205,13050.859913829998,30.383794170003966,53311.70941248 2025-12-02,16:00:07.000,336,11059047,11805,0,1764691206,13050.832968590003,30.468383730003552,53311.681464 2025-12-02,16:00:08.000,336,11059068,11925,0,1764691207,13050.772341800002,30.53887503000442,53311.723386720005 2025-12-02,16:00:09.000,336,11059025,12005,0,1764691208,13050.758869179997,30.66575937000016,53311.69543824001 2025-12-02,16:00:10.000,336,11059023,11885,0,1764691209,13050.718451319997,30.757398059999105,53311.68845112 2025-12-02,16:00:11.000,336,11058990,11685,0,1764691210,13050.678033459997,30.89133153000148,53311.76530944001 2025-12-02,16:00:12.000,336,11059039,11805,0,1764691211,13050.617406669997,30.968871960001707,53311.66748976001 2025-12-02,16:00:13.000,336,11059002,12045,0,1764691212,13050.603934049992,31.088707169998088,53311.69543824001 2025-12-02,16:00:14.000,336,11059103,11805,0,1764691213,13050.610670360002,31.187394990003668,53311.66050264 2025-12-02,16:00:15.000,336,11059036,11925,0,1764691214,13050.576988809997,31.321328459998767,53311.681464 2025-12-02,16:00:16.000,336,11059059,12005,0,1764691215,13050.644351909992,31.370672370001557,53311.723386720005 2025-12-02,16:00:17.000,336,11058981,11885,0,1764691216,13050.610670360002,31.398868889998994,53311.723386720005 2025-12-02,16:00:18.000,336,11059074,11965,0,1764691217,13050.637615599997,31.434114540003065,53311.73037384 2025-12-02,16:00:19.000,336,11059045,11725,0,1764691218,13050.630879290002,31.497556710004574,53311.681464 2025-12-02,16:00:20.000,336,11059058,12045,0,1764691219,13050.664560839992,31.455261930001143,53311.70242536 2025-12-02,16:00:21.000,336,11059027,12325,0,1764691220,13050.610670360002,31.448212800001784,53311.76530944001 2025-12-02,16:00:22.000,336,11059075,12005,0,1764691221,13050.637615599997,31.441163670002425,53311.73037384 2025-12-02,16:00:23.000,336,11059048,11725,0,1764691222,13050.603934049992,31.405918019998353,53311.75832232 2025-12-02,16:00:24.000,336,11059067,11845,0,1764691223,13050.570252500002,31.33542672000476,53311.68845112 2025-12-02,16:00:25.000,336,11059048,11965,0,1764691224,13050.475944159996,31.271984550003253,53311.681464 2025-12-02,16:00:26.000,336,11059044,12005,0,1764691225,13050.435526299996,31.208542380001745,53311.737360959996 2025-12-02,16:00:27.000,336,11058979,11965,0,1764691226,13050.314272719996,31.095756300004723,53311.70242536 2025-12-02,16:00:28.000,336,11059049,11725,0,1764691227,13050.213228069995,31.046412390001933,53311.65351552 2025-12-02,16:00:29.000,336,11058988,11925,0,1764691228,13050.08523818,30.997068479999143,53311.681464 2025-12-02,16:00:30.000,336,11059062,11765,0,1764691229,13049.990929839994,30.926577179998276,53311.59063144 2025-12-02,16:00:31.000,336,11059008,11925,0,1764691230,13049.856203639989,30.870184140003403,53311.63954128 2025-12-02,16:00:32.000,336,11059013,11845,0,1764691231,13049.721477439998,30.84903674999805,53311.56268296 2025-12-02,16:00:33.000,336,11059025,11885,0,1764691232,13049.606960169993,30.84903674999805,53311.52076024 2025-12-02,16:00:34.000,336,11059034,11885,0,1764691233,13049.499179209997,30.89838066000084,53311.436914800004 2025-12-02,16:00:35.000,336,11059078,11845,0,1764691234,13049.330771460001,30.997068479999143,53311.401979199996 2025-12-02,16:00:36.000,336,11058977,11925,0,1764691235,13049.202781569991,31.046412390001933,53311.35306936 2025-12-02,16:00:37.000,336,11059052,12405,0,1764691236,13049.095000609996,31.13100195000152,53311.21332696001 2025-12-02,16:00:38.000,336,11059025,12245,0,1764691237,13049.04111012999,31.24378802999854,53311.2971724 2025-12-02,16:00:39.000,336,11059052,11965,0,1764691238,13049.02763751,31.30723020000005,53311.19935272 2025-12-02,16:00:40.000,336,11059003,12005,0,1764691239,13049.02090119999,31.434114540003065,53311.19935272 2025-12-02,16:00:41.000,336,11059059,11965,0,1764691240,13049.034373819995,31.546900620000088,53311.12948152 2025-12-02,16:00:42.000,336,11059002,11805,0,1764691241,13049.054582749995,31.69493235000118,53311.13646864 2025-12-02,16:00:43.000,336,11059040,11965,0,1764691242,13049.095000609996,31.81476756000484,53311.10852016 2025-12-02,16:00:44.000,336,11059094,12165,0,1764691243,13049.236463119996,31.94165190000058,53311.12948152 2025-12-02,16:00:45.000,336,11059061,12005,0,1764691244,13049.344244079992,32.05443798000488,53311.14345576001 2025-12-02,16:00:46.000,336,11059062,11965,0,1764691245,13049.452025040002,32.18837144999998,53311.122494400006 2025-12-02,16:00:47.000,336,11059051,12085,0,1764691246,13049.627169099993,32.202469709998695,53311.171404240005 2025-12-02,16:00:48.000,336,11058996,11805,0,1764691247,13049.701268509998,32.33640318000107,53311.15743 2025-12-02,16:00:49.000,336,11059079,11805,0,1764691248,13049.822522089999,32.39279622000322,53311.18537848 2025-12-02,16:00:50.000,336,11059066,11805,0,1764691249,13049.930303049994,32.435090999999375,53311.24826256 2025-12-02,16:00:51.000,336,11059054,12005,0,1764691250,13050.02461139,32.46328752000409,53311.234288319996 2025-12-02,16:00:52.000,336,11059043,11885,0,1764691251,13050.14586497,32.55492621000303,53311.32512088 2025-12-02,16:00:53.000,336,11059044,12005,0,1764691252,13050.24017330999,32.52672968999832,53311.31813376 2025-12-02,16:00:54.000,336,11059074,11845,0,1764691253,13050.24690962,32.491484040001524,53311.339095120005 2025-12-02,16:00:55.000,336,11059019,11925,0,1764691254,13050.21996437999,32.49853317000088,53311.38101784001 2025-12-02,16:00:56.000,336,11059108,11925,0,1764691255,13050.21996437999,32.39984535000258,53311.42992768001 2025-12-02,16:00:57.000,336,11058986,12085,0,1764691256,13050.193019139995,32.38574709000386,53311.388004960005 2025-12-02,16:00:58.000,336,11059043,11925,0,1764691257,13050.213228069995,32.27296100999956,53311.44390192 2025-12-02,16:00:59.000,336,11059047,11765,0,1764691258,13050.20649176,32.13197840999783,53311.45088904001 2025-12-02,16:01:00.000,336,11059090,11805,0,1764691259,13050.22670069,32.075585370002955,53311.457876160006 2025-12-02,16:01:01.000,336,11058997,12205,0,1764691260,13050.24690962,31.99804494000273,53311.46486328 2025-12-02,16:01:02.000,336,11059052,11725,0,1764691261,13050.314272719996,31.93460277000122,53311.49979888001 2025-12-02,16:01:03.000,336,11059062,11725,0,1764691262,13050.401844749991,31.87820972999907,53311.506786000005 2025-12-02,16:01:04.000,336,11059059,11965,0,1764691263,13050.529834640001,31.828865820003557,53311.506786000005 2025-12-02,16:01:05.000,336,11059043,11805,0,1764691264,13050.691506080002,31.772472780001408,53311.52774736001 2025-12-02,16:01:06.000,336,11059067,12005,0,1764691265,13050.886859069993,31.75132539000333,53311.56268296 2025-12-02,16:01:07.000,336,11059063,11925,0,1764691266,13051.048530509994,31.74427626000397,53311.569670079996 2025-12-02,16:01:08.000,336,11059002,12005,0,1764691267,13051.25735611999,31.723128869998618,53311.674476880005 2025-12-02,16:01:09.000,336,11059069,12045,0,1764691268,13051.48639066,31.75132539000333,53311.68845112 2025-12-02,16:01:10.000,336,11059051,11845,0,1764691269,13051.641325789991,31.81476756000484,53311.73037384 2025-12-02,16:01:11.000,336,11059011,11845,0,1764691270,13051.836678779997,31.9205045100025,53311.80723216 2025-12-02,16:01:12.000,336,11059024,11925,0,1764691271,13052.025295459993,32.06148711000424,53311.842167760005 2025-12-02,16:01:13.000,336,11059007,12285,0,1764691272,13052.166757969993,32.16017493000254,53311.95396168001 2025-12-02,16:01:14.000,336,11059074,12045,0,1764691273,13052.294747859989,32.28705926999828,53312.01684576 2025-12-02,16:01:15.000,336,11059053,11885,0,1764691274,13052.382319889999,32.428041870000015,53312.03082000001 2025-12-02,16:01:16.000,336,11059073,12285,0,1764691275,13052.46315561,32.53377881999768,53312.14960104001 2025-12-02,16:01:17.000,336,11059075,11805,0,1764691276,13052.510309779995,32.68181054999877,53312.19152376 2025-12-02,16:01:18.000,336,11059032,11845,0,1764691277,13052.510309779995,32.79459663000307,53312.28235632 2025-12-02,16:01:19.000,336,11059018,12245,0,1764691278,13052.490100849995,32.850989669997944,53312.296330560006 2025-12-02,16:01:20.000,336,11059043,12045,0,1764691279,13052.469891919995,32.91443183999945,53312.35222752 2025-12-02,16:01:21.000,336,11058964,11765,0,1764691280,13052.429474059994,32.935579230004805,53312.408124479996 2025-12-02,16:01:22.000,336,11059027,12085,0,1764691281,13052.348638339994,32.91443183999945,53312.43607296001 2025-12-02,16:01:23.000,336,11059050,12005,0,1764691282,13052.294747859989,32.92148096999881,53312.49196992 2025-12-02,16:01:24.000,336,11059064,11965,0,1764691283,13052.247593689994,32.886235320002015,53312.47799568 2025-12-02,16:01:25.000,336,11059051,11925,0,1764691284,13052.166757969993,32.81574402000115,53312.55485400001 2025-12-02,16:01:26.000,336,11059028,12085,0,1764691285,13052.106131179993,32.710007070003485,53312.48498280001 2025-12-02,16:01:27.000,336,11059060,11725,0,1764691286,13052.005086529993,32.63246664000326,53312.5199184 2025-12-02,16:01:28.000,336,11059043,11885,0,1764691287,13051.984877599993,32.52672968999832,53312.55485400001 2025-12-02,16:01:29.000,336,11059034,11805,0,1764691288,13051.917514499997,32.4139436100013,53312.575815359996 2025-12-02,16:01:30.000,336,11059065,11845,0,1764691289,13051.904041879992,32.28705926999828,53312.49895704 2025-12-02,16:01:31.000,336,11059031,12085,0,1764691290,13051.863624019992,32.195420579999336,53312.512931280005 2025-12-02,16:01:32.000,336,11059014,11845,0,1764691291,13051.897305569997,32.06148711000424,53312.512931280005 2025-12-02,16:01:33.000,336,11059032,11805,0,1764691292,13051.836678779997,32.04738884999824,53312.52690552 2025-12-02,16:01:34.000,336,11059058,11965,0,1764691293,13051.796260919997,32.019192330000806,53312.5199184 2025-12-02,16:01:35.000,336,11059007,11805,0,1764691294,13051.762579369992,31.99099581000337,53312.49895704 2025-12-02,16:01:36.000,336,11058988,11765,0,1764691295,13051.715425199996,31.955750159999297,53312.49196992 2025-12-02,16:01:37.000,336,11058978,11925,0,1764691296,13051.701952579991,31.969848419998016,53312.50594416001 2025-12-02,16:01:38.000,336,11059013,12005,0,1764691297,13051.661534719991,32.00509407000209,53312.53389264001 2025-12-02,16:01:39.000,336,11059007,11925,0,1764691298,13051.641325789991,32.04738884999824,53312.49895704 2025-12-02,16:01:40.000,336,11059000,11645,0,1764691299,13051.580698999991,32.14607667000382,53312.5199184 2025-12-02,16:01:41.000,336,11059015,11925,0,1764691300,13051.56722638,32.209518839998054,53312.4500472 2025-12-02,16:01:42.000,336,11058982,12205,0,1764691301,13051.52680852,32.27296100999956,53312.443060080004 2025-12-02,16:01:43.000,336,11059025,11885,0,1764691302,13051.46618173,32.32935405000171,53312.47799568 2025-12-02,16:01:44.000,336,11058976,12045,0,1764691303,13051.41902755999,32.36459969999851,53312.4500472 2025-12-02,16:01:45.000,336,11058991,12005,0,1764691304,13051.41902755999,32.428041870000015,53312.38716312001 2025-12-02,16:01:46.000,336,11058950,11605,0,1764691305,13051.37860969999,32.44918925999809,53312.42209872 2025-12-02,16:01:47.000,336,11059035,12005,0,1764691306,13051.412291249995,32.49853317000088,53312.4500472 2025-12-02,16:01:48.000,336,11058976,11885,0,1764691307,13051.36513708,32.484434910002165,53312.38716312001 2025-12-02,16:01:49.000,336,11059019,11925,0,1764691308,13051.4459728,32.51968055999896,53312.42908584 2025-12-02,16:01:50.000,336,11059033,11765,0,1764691309,13051.48639066,32.477385780002805,53312.464021440006 2025-12-02,16:01:51.000,336,11058968,11845,0,1764691310,13051.54028113999,32.46328752000409,53312.48498280001 2025-12-02,16:01:52.000,336,11058999,11925,0,1764691311,13051.594171619996,32.39279622000322,53312.49196992 2025-12-02,16:01:53.000,336,11059021,11965,0,1764691312,13051.634589479996,32.33640318000107,53312.55485400001 2025-12-02,16:01:54.000,336,11059000,11725,0,1764691313,13051.708688890001,32.244764490002126,53312.464021440006 2025-12-02,16:01:55.000,336,11059035,12045,0,1764691314,13051.809733540002,32.18132232000062,53312.53389264001 2025-12-02,16:01:56.000,336,11059014,12005,0,1764691315,13051.856887709997,32.082634500002314,53312.60376384001 2025-12-02,16:01:57.000,336,11059017,12005,0,1764691316,13051.951196050002,32.06148711000424,53312.56882824 2025-12-02,16:01:58.000,336,11058986,11925,0,1764691317,13052.045504389993,31.99804494000273,53312.561841120005 2025-12-02,16:01:59.000,336,11058965,11805,0,1764691318,13052.166757969993,31.92755364000186,53312.610750960004 2025-12-02,16:02:00.000,336,11058972,11925,0,1764691319,13052.288011549994,31.92755364000186,53312.63869944 2025-12-02,16:02:01.000,336,11058994,11885,0,1764691320,13052.40252882,31.871160599999712,53312.6596608 2025-12-02,16:02:02.000,336,11059015,12045,0,1764691321,13052.51704608999,31.913455380003143,53312.729532000005 2025-12-02,16:02:03.000,336,11059015,12125,0,1764691322,13052.59788180999,31.871160599999712,53312.75049336001 2025-12-02,16:02:04.000,336,11058968,11965,0,1764691323,13052.67871752999,31.828865820003557,53312.778441840004 2025-12-02,16:02:05.000,336,11059023,11845,0,1764691324,13052.799971109991,31.81476756000484,53312.84132592001 2025-12-02,16:02:06.000,336,11059000,12005,0,1764691325,13052.981851479992,31.835914950002916,53312.85530016 2025-12-02,16:02:07.000,336,11058979,12005,0,1764691326,13053.029005650002,31.807718429998204,53312.897222880005 2025-12-02,16:02:08.000,336,11059037,11925,0,1764691327,13053.055950889997,31.828865820003557,53312.93914560001 2025-12-02,16:02:09.000,336,11058961,12045,0,1764691328,13053.096368749997,31.793620169999485,53312.92517136 2025-12-02,16:02:10.000,336,11059023,11925,0,1764691329,13053.096368749997,31.723128869998618,53312.93215848 2025-12-02,16:02:11.000,336,11059015,11765,0,1764691330,13053.029005650002,31.687883220001822,53312.946132720004 2025-12-02,16:02:12.000,336,11059017,12085,0,1764691331,13052.954906239996,31.638539309999032,53312.95311984 2025-12-02,16:02:13.000,336,11058981,11765,0,1764691332,13052.860597899991,31.53985149000073,53312.98805544001 2025-12-02,16:02:14.000,336,11058958,12325,0,1764691333,13052.732608009996,31.48345844999858,53313.00202968 2025-12-02,16:02:15.000,336,11059014,11885,0,1764691334,13052.530518709995,31.448212800001784,53312.98805544001 2025-12-02,16:02:16.000,336,11058986,12045,0,1764691335,13052.314956789989,31.363623240002198,53313.02299104 2025-12-02,16:02:17.000,336,11058973,12165,0,1764691336,13052.038768079998,31.30723020000005,53312.98805544001 2025-12-02,16:02:18.000,336,11058999,12005,0,1764691337,13051.843415089992,31.23673889999918,53312.967094080006 2025-12-02,16:02:19.000,336,11058967,11965,0,1764691338,13051.594171619996,31.173296729997674,53312.897222880005 2025-12-02,16:02:20.000,336,11058990,11805,0,1764691339,13051.270828739995,31.102805430004082,53312.88324864 2025-12-02,16:02:21.000,336,11059008,12045,0,1764691340,13051.055266819989,31.06051065000065,53312.80639032 2025-12-02,16:02:22.000,336,11059001,12005,0,1764691341,13050.785814419993,30.997068479999143,53312.79241608001 2025-12-02,16:02:23.000,336,11058989,11845,0,1764691342,13050.603934049992,30.93362631000491,53312.70158352001 2025-12-02,16:02:24.000,336,11059024,11925,0,1764691343,13050.401844749991,30.88428240000212,53312.67363504001 2025-12-02,16:02:25.000,336,11058993,11845,0,1764691344,13050.30080009999,30.84198761999869,53312.55485400001 2025-12-02,16:02:26.000,336,11059035,11965,0,1764691345,13050.18628283,30.820840230000613,53312.561841120005 2025-12-02,16:02:27.000,336,11059003,12085,0,1764691346,13050.152601279995,30.820840230000613,53312.512931280005 2025-12-02,16:02:28.000,336,11059029,12085,0,1764691347,13050.152601279995,30.820840230000613,53312.40113736 2025-12-02,16:02:29.000,336,11059046,11725,0,1764691348,13050.21996437999,30.856085880004684,53312.40113736 2025-12-02,16:02:30.000,336,11058964,11805,0,1764691349,13050.314272719996,30.84903674999805,53312.41511160001 2025-12-02,16:02:31.000,336,11058989,12045,0,1764691350,13050.38837213,30.877233270002762,53312.380176 2025-12-02,16:02:32.000,336,11059016,11965,0,1764691351,13050.496153089996,30.89838066000084,53312.32427904 2025-12-02,16:02:33.000,336,11058956,11885,0,1764691352,13050.624142979992,30.94067544000427,53312.33825328001 2025-12-02,16:02:34.000,336,11059015,11885,0,1764691353,13050.765605489993,30.961822830002347,53312.36620176001 2025-12-02,16:02:35.000,336,11059007,12005,0,1764691354,13050.893595379988,30.997068479999143,53312.36620176001 2025-12-02,16:02:36.000,336,11059027,12005,0,1764691355,13051.008112649994,31.053461520001292,53312.42209872 2025-12-02,16:02:37.000,336,11059016,11765,0,1764691356,13051.15631146999,31.095756300004723,53312.35222752 2025-12-02,16:02:38.000,336,11059028,11925,0,1764691357,13051.29777397999,31.138051080000878,53312.37318888 2025-12-02,16:02:39.000,336,11058983,12045,0,1764691358,13051.412291249995,31.18034586000431,53312.42908584 2025-12-02,16:02:40.000,336,11059031,12165,0,1764691359,13051.533544829996,31.229689769999823,53312.43607296001 2025-12-02,16:02:41.000,336,11058997,11885,0,1764691360,13051.600907929991,31.257886290004535,53312.5199184 2025-12-02,16:02:42.000,336,11059047,11885,0,1764691361,13051.688479960001,31.314279329999408,53312.50594416001 2025-12-02,16:02:43.000,336,11058934,11885,0,1764691362,13051.782788299992,31.34247585000412,53312.54087976 2025-12-02,16:02:44.000,336,11058980,12005,0,1764691363,13051.856887709997,31.34247585000412,53312.58280248001 2025-12-02,16:02:45.000,336,11058986,11965,0,1764691364,13051.951196050002,31.314279329999408,53312.61773808 2025-12-02,16:02:46.000,336,11059010,12085,0,1764691365,13051.971404980002,31.30018107000069,53312.631712320006 2025-12-02,16:02:47.000,336,11058976,11885,0,1764691366,13052.045504389993,31.271984550003253,53312.70158352001 2025-12-02,16:02:48.000,336,11059024,12005,0,1764691367,13052.052240700003,31.24378802999854,53312.729532000005 2025-12-02,16:02:49.000,336,11059028,12245,0,1764691368,13052.085922249993,31.166247599998314,53312.70857064 2025-12-02,16:02:50.000,336,11059011,12005,0,1764691369,13052.072449629988,31.18034586000431,53312.743506239996 2025-12-02,16:02:51.000,336,11059008,11885,0,1764691370,13052.052240700003,31.046412390001933,53312.77145472001 2025-12-02,16:02:52.000,336,11059013,11725,0,1764691371,13052.025295459993,30.975921090001066,53312.78542896 2025-12-02,16:02:53.000,336,11059068,11765,0,1764691372,13051.971404980002,30.89133153000148,53312.778441840004 2025-12-02,16:02:54.000,336,11059008,11925,0,1764691373,13051.890569260002,30.83493848999933,53312.81337744 2025-12-02,16:02:55.000,336,11058994,11965,0,1764691374,13051.802997229992,30.729201540001668,53312.79241608001 2025-12-02,16:02:56.000,336,11058967,11965,0,1764691375,13051.722161509992,30.644611980002082,53312.75049336001 2025-12-02,16:02:57.000,336,11059017,11805,0,1764691376,13051.634589479996,30.49658025000099,53312.75748048 2025-12-02,16:02:58.000,336,11058966,11925,0,1764691377,13051.54028113999,30.419039820000762,53312.75748048 2025-12-02,16:02:59.000,336,11059037,12005,0,1764691378,13051.43923648999,30.3133028700031,53312.78542896 2025-12-02,16:03:00.000,336,11059056,12085,0,1764691379,13051.32471922,30.235762440002873,53312.73651912 2025-12-02,16:03:01.000,336,11059019,12005,0,1764691380,13051.230410879994,30.08773071000178,53312.68760928 2025-12-02,16:03:02.000,336,11059015,12045,0,1764691381,13051.163047779999,30.01723941000091,53312.70857064 2025-12-02,16:03:03.000,336,11059052,11805,0,1764691382,13051.062003129999,29.918551590002608,53312.68760928 2025-12-02,16:03:04.000,336,11058977,11965,0,1764691383,13051.028321579994,29.84806029000174,53312.610750960004 2025-12-02,16:03:05.000,336,11059013,12085,0,1764691384,13050.974431099989,29.735274210004718,53312.64568656 2025-12-02,16:03:06.000,336,11059007,12085,0,1764691385,13050.947485859993,29.636586389999138,53312.631712320006 2025-12-02,16:03:07.000,336,11059009,11845,0,1764691386,13050.954222169988,29.573144220004906,53312.54786688 2025-12-02,16:03:08.000,336,11059062,12005,0,1764691387,13050.981167409998,29.49560379000468,53312.55485400001 2025-12-02,16:03:09.000,336,11058997,11965,0,1764691388,13051.001376339998,29.38986683999974,53312.56882824 2025-12-02,16:03:10.000,336,11059014,11965,0,1764691389,13051.035057889989,29.347572060003586,53312.50594416001 2025-12-02,16:03:11.000,336,11059009,11885,0,1764691390,13051.082212059999,29.305277280000155,53312.49196992 2025-12-02,16:03:12.000,336,11059024,12005,0,1764691391,13051.142838849999,29.284129890002077,53312.52690552 2025-12-02,16:03:13.000,336,11058979,12005,0,1764691392,13051.22367457,29.291179020001437,53312.5199184 2025-12-02,16:03:14.000,336,11059016,12005,0,1764691393,13051.27756504999,29.298228150000796,53312.52690552 2025-12-02,16:03:15.000,336,11059004,11845,0,1764691394,13051.270828739995,29.319375539998873,53312.50594416001 2025-12-02,16:03:16.000,336,11059047,12005,0,1764691395,13051.31798290999,29.340522930004227,53312.45703432001 2025-12-02,16:03:17.000,336,11059012,12085,0,1764691396,13051.291037669995,29.40396509999846,53312.42908584 2025-12-02,16:03:18.000,336,11058949,11765,0,1764691397,13051.27756504999,29.375768580001022,53312.50594416001 2025-12-02,16:03:19.000,336,11058984,11885,0,1764691398,13051.250619809995,29.40396509999846,53312.4500472 2025-12-02,16:03:20.000,336,11058996,11925,0,1764691399,13051.163047779999,29.44625988000189,53312.4500472 2025-12-02,16:03:21.000,336,11059024,11965,0,1764691400,13051.068739439994,29.481505529998685,53312.464021440006 2025-12-02,16:03:22.000,336,11058986,12045,0,1764691401,13050.967694789993,29.44625988000189,53312.42209872 2025-12-02,16:03:23.000,336,11059037,11885,0,1764691402,13050.880122759998,29.474456399999326,53312.41511160001 2025-12-02,16:03:24.000,336,11059009,11765,0,1764691403,13050.765605489993,29.49560379000468,53312.43607296001 2025-12-02,16:03:25.000,336,11059014,11965,0,1764691404,13050.637615599997,29.50265292000404,53312.38716312001 2025-12-02,16:03:26.000,336,11058978,12005,0,1764691405,13050.448998920001,29.44625988000189,53312.35222752 2025-12-02,16:03:27.000,336,11058994,11925,0,1764691406,13050.30753641,29.425112490003812,53312.32427904 2025-12-02,16:03:28.000,336,11058951,12005,0,1764691407,13050.193019139995,29.411014229997818,53312.30331768 2025-12-02,16:03:29.000,336,11058992,12045,0,1764691408,13050.01787507999,29.319375539998873,53312.21248512 2025-12-02,16:03:30.000,336,11059046,11645,0,1764691409,13049.903357809999,29.291179020001437,53312.19851088001 2025-12-02,16:03:31.000,336,11058998,11925,0,1764691410,13049.761895299998,29.192491200003133,53312.10069120001 2025-12-02,16:03:32.000,336,11058995,11885,0,1764691411,13049.593487550002,29.15724554999906,53312.072742719996 2025-12-02,16:03:33.000,336,11058999,11845,0,1764691412,13049.492442900002,29.150196419999702,53312.02383288 2025-12-02,16:03:34.000,336,11059029,11925,0,1764691413,13049.384661939992,29.121999900002265,53311.94697456 2025-12-02,16:03:35.000,336,11058970,12125,0,1764691414,13049.263408359991,29.058557730000757,53311.95396168001 2025-12-02,16:03:36.000,336,11059027,12125,0,1764691415,13049.18930895,29.114950770002906,53311.891077600005 2025-12-02,16:03:37.000,336,11058998,12045,0,1764691416,13049.135418469996,29.114950770002906,53311.8212064 2025-12-02,16:03:38.000,336,11059020,11805,0,1764691417,13049.02763751,29.17134380999778,53311.74434808001 2025-12-02,16:03:39.000,336,11058989,12165,0,1764691418,13048.973747029995,29.199540330002492,53311.63255416 2025-12-02,16:03:40.000,336,11059012,11845,0,1764691419,13048.953538099995,29.16429467999842,53311.69543824001 2025-12-02,16:03:41.000,336,11059033,12245,0,1764691420,13048.953538099995,29.22773684999993,53311.65351552 2025-12-02,16:03:42.000,336,11059054,11765,0,1764691421,13048.872702379995,29.291179020001437,53311.54870872001 2025-12-02,16:03:43.000,336,11059044,11725,0,1764691422,13048.91985654999,29.354621190002945,53311.47883752001 2025-12-02,16:03:44.000,336,11059040,11845,0,1764691423,13048.913120239995,29.425112490003812,53311.4718504 2025-12-02,16:03:45.000,336,11059038,12005,0,1764691424,13048.98048333999,29.488554659998044,53311.47883752001 2025-12-02,16:03:46.000,336,11059057,12205,0,1764691425,13048.94680179,29.580193350004265,53311.42992768001 2025-12-02,16:03:47.000,336,11059032,11725,0,1764691426,13049.02763751,29.636586389999138,53311.4718504 2025-12-02,16:03:48.000,336,11059027,12005,0,1764691427,13049.074791679996,29.700028560000646,53311.42294056 2025-12-02,16:03:49.000,336,11059028,12005,0,1764691428,13049.10173691999,29.80576550999831,53311.40896632001 2025-12-02,16:03:50.000,336,11059044,12005,0,1764691429,13049.209517880001,29.869207679999818,53311.45088904001 2025-12-02,16:03:51.000,336,11059003,11965,0,1764691430,13049.196045259996,29.939698980000685,53311.35306936 2025-12-02,16:03:52.000,336,11059004,12005,0,1764691431,13049.236463119996,30.03133766999963,53311.39499208 2025-12-02,16:03:53.000,336,11059007,11725,0,1764691432,13049.249935740001,30.130025489997934,53311.42294056 2025-12-02,16:03:54.000,336,11059021,11805,0,1764691433,13049.263408359991,30.221664180004154,53311.436914800004 2025-12-02,16:03:55.000,336,11059037,11765,0,1764691434,13049.243199429991,30.285106349998387,53311.3670436 2025-12-02,16:03:56.000,336,11059038,12005,0,1764691435,13049.18930895,30.355597649999254,53311.436914800004 2025-12-02,16:03:57.000,336,11059011,11965,0,1764691436,13049.14889109,30.404941560002044,53311.41595344 2025-12-02,16:03:58.000,336,11059021,11845,0,1764691437,13049.06131905999,30.461334600004193,53311.388004960005 2025-12-02,16:03:59.000,336,11059049,11605,0,1764691438,13049.00742858,30.531825899997784,53311.35306936 2025-12-02,16:04:00.000,336,11059071,11925,0,1764691439,13048.913120239995,30.552973290003138,53311.35306936 2025-12-02,16:04:01.000,336,11059030,11925,0,1764691440,13048.89964761999,30.560022420002497,53311.339095120005 2025-12-02,16:04:02.000,336,11059040,12245,0,1764691441,13048.84575714,30.616415460004646,53311.30415952 2025-12-02,16:04:03.000,336,11059003,12085,0,1764691442,13048.832284519995,30.616415460004646,53311.269223920004 2025-12-02,16:04:04.000,336,11059056,11805,0,1764691443,13048.812075589994,30.693955890004872,53311.30415952 2025-12-02,16:04:05.000,336,11059052,11885,0,1764691444,13048.87943868999,30.70805415000359,53311.269223920004 2025-12-02,16:04:06.000,336,11059005,11965,0,1764691445,13048.94006547999,30.71510328000295,53311.24127544001 2025-12-02,16:04:07.000,336,11059041,12005,0,1764691446,13049.10173691999,30.743299800000386,53311.25524968 2025-12-02,16:04:08.000,336,11059082,12005,0,1764691447,13049.283617289992,30.813791100001254,53311.27621104 2025-12-02,16:04:09.000,336,11059020,11925,0,1764691448,13049.512651830002,30.820840230000613,53311.27621104 2025-12-02,16:04:10.000,336,11059083,11765,0,1764691449,13049.714741129988,30.813791100001254,53311.339095120005 2025-12-02,16:04:11.000,336,11059012,11925,0,1764691450,13049.903357809999,30.877233270002762,53311.2971724 2025-12-02,16:04:12.000,336,11059049,12365,0,1764691451,13050.18628283,30.926577179998276,53311.41595344 2025-12-02,16:04:13.000,336,11059120,11725,0,1764691452,13050.428789990001,30.975921090001066,53311.44390192 2025-12-02,16:04:14.000,336,11059016,11965,0,1764691453,13050.610670360002,30.997068479999143,53311.49281176 2025-12-02,16:04:15.000,336,11059056,11965,0,1764691454,13050.853177520003,31.046412390001933,53311.555695840005 2025-12-02,16:04:16.000,336,11059034,12005,0,1764691455,13051.008112649994,31.088707169998088,53311.59063144 2025-12-02,16:04:17.000,336,11059076,12165,0,1764691456,13051.17652039999,31.12395282000216,53311.625567040006 2025-12-02,16:04:18.000,336,11058986,11725,0,1764691457,13051.311246599995,31.12395282000216,53311.69543824001 2025-12-02,16:04:19.000,336,11059041,11805,0,1764691458,13051.35840076999,31.145100210000237,53311.76530944001 2025-12-02,16:04:20.000,336,11059001,11725,0,1764691459,13051.32471922,31.229689769999823,53311.82819352 2025-12-02,16:04:21.000,336,11059069,11965,0,1764691460,13051.392082319995,31.23673889999918,53311.82819352 2025-12-02,16:04:22.000,336,11059042,11925,0,1764691461,13051.31798290999,31.18034586000431,53311.88409048001 2025-12-02,16:04:23.000,336,11059055,11845,0,1764691462,13051.22367457,31.173296729997674,53311.960948800006 2025-12-02,16:04:24.000,336,11059009,11845,0,1764691463,13051.082212059999,31.088707169998088,53311.96793592 2025-12-02,16:04:25.000,336,11058974,11885,0,1764691464,13051.014848959989,31.06051065000065,53311.98889728 2025-12-02,16:04:26.000,336,11059020,11805,0,1764691465,13050.893595379988,31.004117609998502,53311.96793592 2025-12-02,16:04:27.000,336,11059070,11725,0,1764691466,13050.772341800002,30.919528049998917,53312.03082000001 2025-12-02,16:04:28.000,336,11059019,11965,0,1764691467,13050.637615599997,30.89133153000148,53312.009858640005 2025-12-02,16:04:29.000,336,11058980,12125,0,1764691468,13050.543307259992,30.813791100001254,53311.96793592 2025-12-02,16:04:30.000,336,11059076,12045,0,1764691469,13050.455735229996,30.785594580003817,53312.05178136001 2025-12-02,16:04:31.000,336,11058981,12005,0,1764691470,13050.401844749991,30.792643710003176,53311.9958844 2025-12-02,16:04:32.000,336,11059000,11765,0,1764691471,13050.30753641,30.736250670001027,53312.009858640005 2025-12-02,16:04:33.000,336,11058994,11805,0,1764691472,13050.28732748,30.743299800000386,53312.01684576 2025-12-02,16:04:34.000,336,11059015,12045,0,1764691473,13050.21996437999,30.743299800000386,53312.02383288 2025-12-02,16:04:35.000,336,11059066,11925,0,1764691474,13050.20649176,30.778545450004458,53312.02383288 2025-12-02,16:04:36.000,336,11059027,11885,0,1764691475,13050.05829293999,30.813791100001254,53311.97492304 2025-12-02,16:04:37.000,336,11059002,11925,0,1764691476,13049.99766614999,30.89133153000148,53312.02383288 2025-12-02,16:04:38.000,336,11058985,11885,0,1764691477,13049.943775669999,30.912478919999558,53312.00287152001 2025-12-02,16:04:39.000,336,11059015,12125,0,1764691478,13049.802313159998,30.94067544000427,53311.960948800006 2025-12-02,16:04:40.000,336,11059027,11845,0,1764691479,13049.674323269988,30.968871960001707,53311.960948800006 2025-12-02,16:04:41.000,336,11059031,11805,0,1764691480,13049.526124449992,30.968871960001707,53311.95396168001 2025-12-02,16:04:42.000,336,11059021,12125,0,1764691481,13049.431816110002,31.032314130003215,53311.91203896001 2025-12-02,16:04:43.000,336,11059015,12045,0,1764691482,13049.222990499991,31.039363260002574,53311.80723216 2025-12-02,16:04:44.000,336,11058964,11965,0,1764691483,13049.06131905999,31.032314130003215,53311.842167760005 2025-12-02,16:04:45.000,336,11058984,12005,0,1764691484,13048.92659286,30.997068479999143,53311.793257920006 2025-12-02,16:04:46.000,336,11058999,12005,0,1764691485,13048.771657729994,31.01116673999786,53311.68845112 2025-12-02,16:04:47.000,336,11059021,11725,0,1764691486,13048.636931529989,30.94772457000363,53311.772296560004 2025-12-02,16:04:48.000,336,11058997,11685,0,1764691487,13048.569568429994,30.89838066000084,53311.625567040006 2025-12-02,16:04:49.000,336,11059000,11805,0,1764691488,13048.502205329998,30.870184140003403,53311.723386720005 2025-12-02,16:04:50.000,336,11059016,11965,0,1764691489,13048.475260089988,30.750348929999745,53311.674476880005 2025-12-02,16:04:51.000,336,11059029,12285,0,1764691490,13048.468523779993,30.67280849999952,53311.6115928 2025-12-02,16:04:52.000,336,11059083,11845,0,1764691491,13048.522414259998,30.60936632999801,53311.6115928 2025-12-02,16:04:53.000,336,11059018,11885,0,1764691492,13048.583041049998,30.531825899997784,53311.604605680004 2025-12-02,16:04:54.000,336,11059017,12005,0,1764691493,13048.663876769999,30.468383730003552,53311.59063144 2025-12-02,16:04:55.000,336,11058953,12085,0,1764691494,13048.832284519995,30.44018720999884,53311.59063144 2025-12-02,16:04:56.000,336,11059031,12125,0,1764691495,13048.94680179,30.419039820000762,53311.63954128 2025-12-02,16:04:57.000,336,11058979,12245,0,1764691496,13049.095000609996,30.404941560002044,53311.674476880005 2025-12-02,16:04:58.000,336,11059003,12005,0,1764691497,13049.276880979996,30.383794170003966,53311.70242536 2025-12-02,16:04:59.000,336,11058978,11885,0,1764691498,13049.431816110002,30.411990690001403,53311.69543824001 2025-12-02,16:05:00.000,336,11059035,11925,0,1764691499,13049.593487550002,30.404941560002044,53311.73037384 2025-12-02,16:05:01.000,336,11059055,11885,0,1764691500,13049.829258399994,30.461334600004193,53311.74434808001 2025-12-02,16:05:02.000,336,11059017,11765,0,1764691501,13049.990929839994,30.48953112000163,53311.8212064 2025-12-02,16:05:03.000,336,11058995,11765,0,1764691502,13050.1660739,30.517727639999066,53311.793257920006 2025-12-02,16:05:04.000,336,11058977,12165,0,1764691503,13050.354690579996,30.60936632999801,53311.87710336 2025-12-02,16:05:05.000,336,11058973,11925,0,1764691504,13050.523098329992,30.630513720003364,53311.91902608 2025-12-02,16:05:06.000,336,11059009,11805,0,1764691505,13050.718451319997,30.67280849999952,53311.960948800006 2025-12-02,16:05:07.000,336,11059023,11925,0,1764691506,13050.853177520003,30.799692840002535,53312.00287152001 2025-12-02,16:05:08.000,336,11058988,11845,0,1764691507,13051.008112649994,30.778545450004458,53312.058768480005 2025-12-02,16:05:09.000,336,11059043,12005,0,1764691508,13051.11589360999,30.792643710003176,53312.14261392 2025-12-02,16:05:10.000,336,11058976,12045,0,1764691509,13051.19672932999,30.83493848999933,53312.177549520005 2025-12-02,16:05:11.000,336,11058971,11765,0,1764691510,13051.34492815,30.84198761999869,53312.205498 2025-12-02,16:05:12.000,336,11059021,11845,0,1764691511,13051.39881862999,30.84903674999805,53312.23344648 2025-12-02,16:05:13.000,336,11059022,11805,0,1764691512,13051.46618173,30.806741970001895,53312.28934344001 2025-12-02,16:05:14.000,336,11058956,12005,0,1764691513,13051.54701745,30.771496319997823,53312.38716312001 2025-12-02,16:05:15.000,336,11059003,11725,0,1764691514,13051.553753759996,30.729201540001668,53312.40113736 2025-12-02,16:05:16.000,336,11059033,11885,0,1764691515,13051.580698999991,30.750348929999745,53312.464021440006 2025-12-02,16:05:17.000,336,11059001,12125,0,1764691516,13051.580698999991,30.679857629998878,53312.53389264001 2025-12-02,16:05:18.000,336,11058974,11965,0,1764691517,13051.594171619996,30.60936632999801,53312.561841120005 2025-12-02,16:05:19.000,336,11059008,11845,0,1764691518,13051.58743531,30.588218939999933,53312.561841120005 2025-12-02,16:05:20.000,336,11059021,11805,0,1764691519,13051.52007220999,30.567071550001856,53312.63869944 2025-12-02,16:05:21.000,336,11059000,11845,0,1764691520,13051.49986327999,30.48953112000163,53312.65267368001 2025-12-02,16:05:22.000,336,11059033,11805,0,1764691521,13051.392082319995,30.43313807999948,53312.6945964 2025-12-02,16:05:23.000,336,11059007,12005,0,1764691522,13051.39881862999,30.43313807999948,53312.72254488001 2025-12-02,16:05:24.000,336,11059048,12005,0,1764691523,13051.291037669995,30.404941560002044,53312.680622160005 2025-12-02,16:05:25.000,336,11059016,12085,0,1764691524,13051.210201949994,30.42608895000012,53312.72254488001 2025-12-02,16:05:26.000,336,11059018,12045,0,1764691525,13051.082212059999,30.383794170003966,53312.75748048 2025-12-02,16:05:27.000,336,11059009,11925,0,1764691526,13050.981167409998,30.411990690001403,53312.75049336001 2025-12-02,16:05:28.000,336,11059020,11805,0,1764691527,13050.886859069993,30.390843300003326,53312.78542896 2025-12-02,16:05:29.000,336,11059055,12085,0,1764691528,13050.765605489993,30.4472363399982,53312.778441840004 2025-12-02,16:05:30.000,336,11059003,11925,0,1764691529,13050.684769769992,30.42608895000012,53312.78542896 2025-12-02,16:05:31.000,336,11059051,12005,0,1764691530,13050.563516189992,30.390843300003326,53312.75748048 2025-12-02,16:05:32.000,336,11058989,12005,0,1764691531,13050.516362019996,30.390843300003326,53312.78542896 2025-12-02,16:05:33.000,336,11059061,11925,0,1764691532,13050.34795427,30.383794170003966,53312.7644676 2025-12-02,16:05:34.000,336,11058989,11965,0,1764691533,13050.253645929995,30.390843300003326,53312.6945964 2025-12-02,16:05:35.000,336,11059060,12325,0,1764691534,13050.14586497,30.348548519999895,53312.70857064 2025-12-02,16:05:36.000,336,11059000,11845,0,1764691535,13050.08523818,30.327401130001817,53312.64568656 2025-12-02,16:05:37.000,336,11059051,11885,0,1764691536,13050.00440246,30.278057219999027,53312.6945964 2025-12-02,16:05:38.000,336,11059061,12045,0,1764691537,13049.943775669999,30.228713310003513,53312.631712320006 2025-12-02,16:05:39.000,336,11059032,11845,0,1764691538,13049.856203639989,30.2005167899988,53312.61773808 2025-12-02,16:05:40.000,336,11059013,11805,0,1764691539,13049.788840539994,30.165271140002005,53312.61773808 2025-12-02,16:05:41.000,336,11058959,11925,0,1764691540,13049.734950059988,30.144123750003928,53312.59677672 2025-12-02,16:05:42.000,336,11059029,11885,0,1764691541,13049.728213749993,30.101828970000497,53312.58280248001 2025-12-02,16:05:43.000,336,11059001,11965,0,1764691542,13049.708004819993,30.045435929998348,53312.55485400001 2025-12-02,16:05:44.000,336,11059000,11805,0,1764691543,13049.667586959993,29.996092020002834,53312.54087976 2025-12-02,16:05:45.000,336,11058945,12005,0,1764691544,13049.681059579998,29.96789549999812,53312.54087976 2025-12-02,16:05:46.000,336,11058990,12045,0,1764691545,13049.647378029993,29.932649850001326,53312.5199184 2025-12-02,16:05:47.000,336,11059038,11565,0,1764691546,13049.606960169993,29.883305939998536,53312.50594416001 2025-12-02,16:05:48.000,336,11059024,11805,0,1764691547,13049.566542309993,29.84806029000174,53312.49895704 2025-12-02,16:05:49.000,336,11059007,12005,0,1764691548,13049.573278620002,29.826912900003663,53312.4500472 2025-12-02,16:05:50.000,336,11059020,11765,0,1764691549,13049.553069690002,29.784618120000232,53312.512931280005 2025-12-02,16:05:51.000,336,11059015,12165,0,1764691550,13049.505915519992,29.742323340004077,53312.48498280001 2025-12-02,16:05:52.000,336,11059014,11925,0,1764691551,13049.492442900002,29.721175949998724,53312.42908584 2025-12-02,16:05:53.000,336,11059007,11845,0,1764691552,13049.465497659992,29.67888117000257,53312.464021440006 2025-12-02,16:05:54.000,336,11058970,12045,0,1764691553,13049.452025040002,29.65773378000449,53312.41511160001 2025-12-02,16:05:55.000,336,11059052,12325,0,1764691554,13049.404870869992,29.65773378000449,53312.408124479996 2025-12-02,16:05:56.000,336,11059000,11845,0,1764691555,13049.458761349997,29.700028560000646,53312.40113736 2025-12-02,16:05:57.000,336,11059018,11805,0,1764691556,13049.472233970002,29.67183204000321,53312.35921464 2025-12-02,16:05:58.000,336,11059056,12125,0,1764691557,13049.499179209997,29.749372470003436,53312.40113736 2025-12-02,16:05:59.000,336,11058993,12045,0,1764691558,13049.566542309993,29.784618120000232,53312.33126616 2025-12-02,16:06:00.000,336,11059020,11925,0,1764691559,13049.606960169993,29.79166724999959,53312.40113736 2025-12-02,16:06:01.000,336,11059056,11925,0,1764691560,13049.687795889993,29.826912900003663,53312.35921464 2025-12-02,16:06:02.000,336,11059059,11925,0,1764691561,13049.782104229998,29.86215855000046,53312.40113736 2025-12-02,16:06:03.000,336,11058994,12005,0,1764691562,13049.883148879999,29.89740420000453,53312.36620176001 2025-12-02,16:06:04.000,336,11059033,11925,0,1764691563,13049.9639846,29.960846369998762,53312.40113736 2025-12-02,16:06:05.000,336,11059047,12045,0,1764691564,13050.10544711,29.989042890003475,53312.47100856 2025-12-02,16:06:06.000,336,11059003,11685,0,1764691565,13050.24017330999,30.003141150002193,53312.45703432001 2025-12-02,16:06:07.000,336,11059037,11885,0,1764691566,13050.34795427,30.02428854000027,53312.49895704 2025-12-02,16:06:08.000,336,11059018,11925,0,1764691567,13050.401844749991,30.01723941000091,53312.54786688 2025-12-02,16:06:09.000,336,11059015,11845,0,1764691568,13050.482680469991,29.946748110000044,53312.561841120005 2025-12-02,16:06:10.000,336,11059001,12005,0,1764691569,13050.617406669997,29.981993760004116,53312.56882824 2025-12-02,16:06:11.000,336,11058994,11885,0,1764691570,13050.678033459997,29.932649850001326,53312.64568656 2025-12-02,16:06:12.000,336,11059022,11765,0,1764691571,13050.752132870002,29.918551590002608,53312.64568656 2025-12-02,16:06:13.000,336,11059028,11925,0,1764691572,13050.731923940002,29.819863770004304,53312.66664792 2025-12-02,16:06:14.000,336,11059008,11845,0,1764691573,13050.684769769992,29.819863770004304,53312.6945964 2025-12-02,16:06:15.000,336,11059023,12165,0,1764691574,13050.684769769992,29.67888117000257,53312.729532000005 2025-12-02,16:06:16.000,336,11058994,11805,0,1764691575,13050.644351909992,29.62248813000042,53312.7644676 2025-12-02,16:06:17.000,336,11059076,11725,0,1764691576,13050.550043570001,29.537898570000834,53312.78542896 2025-12-02,16:06:18.000,336,11059029,12245,0,1764691577,13050.516362019996,29.474456399999326,53312.80639032 2025-12-02,16:06:19.000,336,11059011,11845,0,1764691578,13050.475944159996,29.3969159699991,53312.71555776 2025-12-02,16:06:20.000,336,11058985,12125,0,1764691579,13050.374899509996,29.368719450001663,53312.75049336001 2025-12-02,16:06:21.000,336,11059036,11965,0,1764691580,13050.22670069,29.354621190002945,53312.75049336001 2025-12-02,16:06:22.000,336,11059043,11965,0,1764691581,13050.13912865999,29.354621190002945,53312.7644676 2025-12-02,16:06:23.000,336,11059009,11805,0,1764691582,13050.03808400999,29.347572060003586,53312.71555776 2025-12-02,16:06:24.000,336,11059075,11925,0,1764691583,13049.89662149999,29.319375539998873,53312.778441840004 2025-12-02,16:06:25.000,336,11058998,11965,0,1764691584,13049.802313159998,29.361670320002304,53312.6596608 2025-12-02,16:06:26.000,336,11059031,11885,0,1764691585,13049.687795889993,29.347572060003586,53312.70158352001 2025-12-02,16:06:27.000,336,11059049,11965,0,1764691586,13049.539597069997,29.411014229997818,53312.61773808 2025-12-02,16:06:28.000,336,11059015,12005,0,1764691587,13049.398134559997,29.3969159699991,53312.61773808 2025-12-02,16:06:29.000,336,11058964,11845,0,1764691588,13049.344244079992,29.43216162000317,53312.59677672 2025-12-02,16:06:30.000,336,11059045,12085,0,1764691589,13049.243199429991,29.488554659998044,53312.52690552 2025-12-02,16:06:31.000,336,11058991,11885,0,1764691590,13049.155627399996,29.509702050003398,53312.49895704 2025-12-02,16:06:32.000,336,11059025,11805,0,1764691591,13049.02090119999,29.551996829999553,53312.43607296001 2025-12-02,16:06:33.000,336,11059045,11805,0,1764691592,13048.96027440999,29.573144220004906,53312.394150240005 2025-12-02,16:06:34.000,336,11059021,11765,0,1764691593,13048.913120239995,29.61543900000106,53312.394150240005 2025-12-02,16:06:35.000,336,11059086,11765,0,1764691594,13048.92659286,29.62953725999978,53312.394150240005 2025-12-02,16:06:36.000,336,11058999,11845,0,1764691595,13048.91985654999,29.650684649997856,53312.36620176001 2025-12-02,16:06:37.000,336,11059093,11845,0,1764691596,13048.96701072,29.65773378000449,53312.31729192001 2025-12-02,16:06:38.000,336,11059053,12045,0,1764691597,13049.04784644,29.67183204000321,53312.37318888 2025-12-02,16:06:39.000,336,11059041,12205,0,1764691598,13049.06131905999,29.67183204000321,53312.275369200004 2025-12-02,16:06:40.000,336,11059039,11885,0,1764691599,13049.162363709991,29.721175949998724,53312.226459360005 2025-12-02,16:06:41.000,336,11059028,11885,0,1764691600,13049.276880979996,29.67888117000257,53312.28934344001 2025-12-02,16:06:42.000,336,11058978,11725,0,1764691601,13049.330771460001,29.707077690000006,53312.30331768 2025-12-02,16:06:43.000,336,11059024,12005,0,1764691602,13049.465497659992,29.749372470003436,53312.26139496 2025-12-02,16:06:44.000,336,11059085,12005,0,1764691603,13049.546333379993,29.742323340004077,53312.31729192001 2025-12-02,16:06:45.000,336,11059011,11725,0,1764691604,13049.627169099993,29.728225079998083,53312.32427904 2025-12-02,16:06:46.000,336,11059008,12045,0,1764691605,13049.654114339988,29.700028560000646,53312.35921464 2025-12-02,16:06:47.000,336,11059059,11885,0,1764691606,13049.761895299998,29.763470730002155,53312.38716312001 2025-12-02,16:06:48.000,336,11059002,11845,0,1764691607,13049.734950059988,29.67888117000257,53312.40113736 2025-12-02,16:06:49.000,336,11059004,11925,0,1764691608,13049.741686369998,29.700028560000646,53312.394150240005 2025-12-02,16:06:50.000,336,11059082,11685,0,1764691609,13049.687795889993,29.650684649997856,53312.394150240005 2025-12-02,16:06:51.000,336,11059003,11925,0,1764691610,13049.627169099993,29.67888117000257,53312.380176 2025-12-02,16:06:52.000,336,11059044,11965,0,1764691611,13049.492442900002,29.685930300001928,53312.37318888 2025-12-02,16:06:53.000,336,11059036,11725,0,1764691612,13049.411607180002,29.636586389999138,53312.38716312001 2025-12-02,16:06:54.000,336,11059048,11805,0,1764691613,13049.249935740001,29.67888117000257,53312.42908584 2025-12-02,16:06:55.000,336,11059071,12005,0,1764691614,13049.12194584999,29.643635519998497,53312.345240400005 2025-12-02,16:06:56.000,336,11059063,11845,0,1764691615,13049.014164889995,29.67183204000321,53312.35222752 2025-12-02,16:06:57.000,336,11059054,12005,0,1764691616,13048.87943868999,29.714126819999365,53312.35222752 2025-12-02,16:06:58.000,336,11058985,12005,0,1764691617,13048.791866659994,29.735274210004718,53312.32427904 2025-12-02,16:06:59.000,336,11059065,12045,0,1764691618,13048.69755831999,29.707077690000006,53312.25440784 2025-12-02,16:07:00.000,336,11059034,12005,0,1764691619,13048.69755831999,29.735274210004718,53312.25440784 2025-12-02,16:07:01.000,336,11059140,11645,0,1764691620,13048.69755831999,29.756421600002795,53312.24742072001 2025-12-02,16:07:02.000,336,11059037,11725,0,1764691621,13048.744712489999,29.826912900003663,53312.26139496 2025-12-02,16:07:03.000,336,11059023,11925,0,1764691622,13048.812075589994,29.819863770004304,53312.23344648 2025-12-02,16:07:04.000,336,11059075,11885,0,1764691623,13048.913120239995,29.84806029000174,53312.23344648 2025-12-02,16:07:05.000,336,11059060,11845,0,1764691624,13049.054582749995,29.869207679999818,53312.26838208001 2025-12-02,16:07:06.000,336,11059072,11845,0,1764691625,13049.202781569991,29.869207679999818,53312.32427904 2025-12-02,16:07:07.000,336,11059035,11925,0,1764691626,13049.384661939992,29.883305939998536,53312.25440784 2025-12-02,16:07:08.000,336,11059064,11725,0,1764691627,13049.526124449992,29.876256809999177,53312.31729192001 2025-12-02,16:07:09.000,336,11059073,12005,0,1764691628,13049.708004819993,29.819863770004304,53312.35921464 2025-12-02,16:07:10.000,336,11059085,11925,0,1764691629,13049.809049469994,29.79871637999895,53312.345240400005 2025-12-02,16:07:11.000,336,11059037,11725,0,1764691630,13049.9639846,29.756421600002795,53312.394150240005 2025-12-02,16:07:12.000,336,11059025,11885,0,1764691631,13050.06502925,29.714126819999365,53312.42209872 2025-12-02,16:07:13.000,336,11059060,11685,0,1764691632,13050.152601279995,29.65773378000449,53312.48498280001 2025-12-02,16:07:14.000,336,11059032,12005,0,1764691633,13050.13912865999,29.61543900000106,53312.5199184 2025-12-02,16:07:15.000,336,11059084,11925,0,1764691634,13050.14586497,29.587242480003624,53312.52690552 2025-12-02,16:07:16.000,336,11059079,11845,0,1764691635,13050.132392349995,29.544947700000193,53312.55485400001 2025-12-02,16:07:17.000,336,11059078,11645,0,1764691636,13050.051556629995,29.516751180002757,53312.561841120005 2025-12-02,16:07:18.000,336,11059017,11805,0,1764691637,13049.98419353,29.523800310002116,53312.631712320006 2025-12-02,16:07:19.000,336,11059050,11885,0,1764691638,13049.862939949999,29.474456399999326,53312.58280248001 2025-12-02,16:07:20.000,336,11059051,11805,0,1764691639,13049.748422679993,29.418063360004453,53312.59677672 2025-12-02,16:07:21.000,336,11059083,11925,0,1764691640,13049.627169099993,29.43216162000317,53312.59677672 2025-12-02,16:07:22.000,336,11059031,11885,0,1764691641,13049.553069690002,29.43921075000253,53312.561841120005 2025-12-02,16:07:23.000,336,11059095,11805,0,1764691642,13049.425079799992,29.50265292000404,53312.63869944 2025-12-02,16:07:24.000,336,11059047,11725,0,1764691643,13049.317298839997,29.481505529998685,53312.610750960004 2025-12-02,16:07:25.000,336,11059072,11805,0,1764691644,13049.249935740001,29.530849440001475,53312.56882824 2025-12-02,16:07:26.000,336,11059016,12045,0,1764691645,13049.175836329996,29.573144220004906,53312.575815359996 2025-12-02,16:07:27.000,336,11059089,11925,0,1764691646,13049.115209539996,29.62248813000042,53312.5199184 2025-12-02,16:07:28.000,336,11059027,11685,0,1764691647,13049.0882643,29.601340740002342,53312.52690552 2025-12-02,16:07:29.000,336,11059034,11845,0,1764691648,13049.06805537,29.714126819999365,53312.54087976 2025-12-02,16:07:30.000,336,11059022,11725,0,1764691649,13049.054582749995,29.728225079998083,53312.53389264001 2025-12-02,16:07:31.000,336,11059049,11885,0,1764691650,13049.074791679996,29.777568990000873,53312.54087976 2025-12-02,16:07:32.000,336,11059056,11845,0,1764691651,13049.0882643,29.79871637999895,53312.55485400001 2025-12-02,16:07:33.000,336,11059012,11925,0,1764691652,13049.12194584999,29.80576550999831,53312.54087976 2025-12-02,16:07:34.000,336,11059033,11765,0,1764691653,13049.10847323,29.81281463999767,53312.50594416001 2025-12-02,16:07:35.000,336,11059054,11845,0,1764691654,13049.14889109,29.79871637999895,53312.49895704 2025-12-02,16:07:36.000,336,11059049,11765,0,1764691655,13049.236463119996,29.819863770004304,53312.49196992 2025-12-02,16:07:37.000,336,11059059,11845,0,1764691656,13049.263408359991,29.784618120000232,53312.5199184 2025-12-02,16:07:38.000,336,11059020,11845,0,1764691657,13049.357716699997,29.84101116000238,53312.49196992 2025-12-02,16:07:39.000,336,11059050,11725,0,1764691658,13049.404870869992,29.79871637999895,53312.54087976 2025-12-02,16:07:40.000,336,11059022,12005,0,1764691659,13049.512651830002,29.81281463999767,53312.575815359996 2025-12-02,16:07:41.000,336,11059035,12005,0,1764691660,13049.593487550002,29.819863770004304,53312.48498280001 2025-12-02,16:07:42.000,336,11059058,11725,0,1764691661,13049.694532199988,29.8551094200011,53312.50594416001 2025-12-02,16:07:43.000,336,11059029,11805,0,1764691662,13049.795576849989,29.84101116000238,53312.512931280005 2025-12-02,16:07:44.000,336,11059055,11805,0,1764691663,13049.883148879999,29.84101116000238,53312.50594416001 2025-12-02,16:07:45.000,336,11059036,12165,0,1764691664,13049.990929839994,29.86215855000046,53312.61773808 2025-12-02,16:07:46.000,336,11059052,11685,0,1764691665,13050.08523818,29.79871637999895,53312.61773808 2025-12-02,16:07:47.000,336,11059021,12165,0,1764691666,13050.15933758999,29.80576550999831,53312.62472520001 2025-12-02,16:07:48.000,336,11059075,11925,0,1764691667,13050.152601279995,29.84101116000238,53312.575815359996 2025-12-02,16:07:49.000,336,11059065,11765,0,1764691668,13050.21996437999,29.89740420000453,53312.72254488001 2025-12-02,16:07:50.000,336,11059034,11925,0,1764691669,13050.1660739,29.932649850001326,53312.71555776 2025-12-02,16:07:51.000,336,11059058,11845,0,1764691670,13050.172810209995,29.96789549999812,53312.72254488001 2025-12-02,16:07:52.000,336,11059038,11765,0,1764691671,13050.03808400999,30.0665833200037,53312.680622160005 2025-12-02,16:07:53.000,336,11059040,11845,0,1764691672,13049.91683042999,30.130025489997934,53312.71555776 2025-12-02,16:07:54.000,336,11059041,11845,0,1764691673,13049.728213749993,30.2005167899988,53312.71555776 2025-12-02,16:07:55.000,336,11059049,11845,0,1764691674,13049.532860760002,30.278057219999027,53312.66664792 2025-12-02,16:07:56.000,336,11059052,12005,0,1764691675,13049.377925629997,30.376745040004607,53312.680622160005 2025-12-02,16:07:57.000,336,11059024,11885,0,1764691676,13049.095000609996,30.43313807999948,53312.66664792 2025-12-02,16:07:58.000,336,11059019,12005,0,1764691677,13048.90638393,30.48953112000163,53312.63869944 2025-12-02,16:07:59.000,336,11059011,12005,0,1764691678,13048.609986289994,30.588218939999933,53312.60376384001 2025-12-02,16:08:00.000,336,11058993,12005,0,1764691679,13048.407896989993,30.623464590004005,53312.52690552 2025-12-02,16:08:01.000,336,11059038,12205,0,1764691680,13048.205807689992,30.637562850002723,53312.49895704 2025-12-02,16:08:02.000,336,11059033,12005,0,1764691681,13048.050872560001,30.6587102400008,53312.464021440006 2025-12-02,16:08:03.000,336,11058999,11845,0,1764691682,13047.90941005,30.743299800000386,53312.45703432001 2025-12-02,16:08:04.000,336,11059043,11965,0,1764691683,13047.76794754,30.778545450004458,53312.40113736 2025-12-02,16:08:05.000,336,11059003,11925,0,1764691684,13047.72079336999,30.757398059999105,53312.33126616 2025-12-02,16:08:06.000,336,11059073,12045,0,1764691685,13047.653430269995,30.778545450004458,53312.33825328001 2025-12-02,16:08:07.000,336,11058994,11885,0,1764691686,13047.68711182,30.764447189998464,53312.226459360005 2025-12-02,16:08:08.000,336,11059046,11925,0,1764691687,13047.74100229999,30.778545450004458,53312.226459360005 2025-12-02,16:08:09.000,336,11059013,12245,0,1764691688,13047.80162908999,30.785594580003817,53312.226459360005 2025-12-02,16:08:10.000,336,11059054,11805,0,1764691689,13047.88246480999,30.764447189998464,53312.205498 2025-12-02,16:08:11.000,336,11059036,11925,0,1764691690,13048.084554109992,30.729201540001668,53312.21947224001 2025-12-02,16:08:12.000,336,11059025,12005,0,1764691691,13048.252961860002,30.750348929999745,53312.18453664 2025-12-02,16:08:13.000,336,11059016,11805,0,1764691692,13048.327061269993,30.70805415000359,53312.16357528 2025-12-02,16:08:14.000,336,11059000,11805,0,1764691693,13048.481996399998,30.693955890004872,53312.177549520005 2025-12-02,16:08:15.000,336,11059019,12125,0,1764691694,13048.636931529989,30.65166111000144,53312.21947224001 2025-12-02,16:08:16.000,336,11058962,11725,0,1764691695,13048.79860296999,30.66575937000016,53312.23344648 2025-12-02,16:08:17.000,336,11059004,11845,0,1764691696,13048.87943868999,30.65166111000144,53312.15658816 2025-12-02,16:08:18.000,336,11059002,11885,0,1764691697,13049.02763751,30.644611980002082,53312.26139496 2025-12-02,16:08:19.000,336,11059013,11645,0,1764691698,13049.0882643,30.623464590004005,53312.275369200004 2025-12-02,16:08:20.000,336,11059011,11765,0,1764691699,13049.155627399996,30.616415460004646,53312.3103048 2025-12-02,16:08:21.000,336,11058965,11925,0,1764691700,13049.216254189996,30.637562850002723,53312.32427904 2025-12-02,16:08:22.000,336,11059018,12085,0,1764691701,13049.243199429991,30.66575937000016,53312.394150240005 2025-12-02,16:08:23.000,336,11058995,11925,0,1764691702,13049.229726810001,30.686906759998237,53312.394150240005 2025-12-02,16:08:24.000,336,11059036,12005,0,1764691703,13049.12868216,30.686906759998237,53312.394150240005 2025-12-02,16:08:25.000,336,11058981,11925,0,1764691704,13049.08152798999,30.70100502000423,53312.464021440006 2025-12-02,16:08:26.000,336,11059048,11885,0,1764691705,13048.973747029995,30.72215241000231,53312.4500472 2025-12-02,16:08:27.000,336,11059003,11805,0,1764691706,13048.94680179,30.792643710003176,53312.443060080004 2025-12-02,16:08:28.000,336,11059007,12005,0,1764691707,13048.73797617999,30.84198761999869,53312.43607296001 2025-12-02,16:08:29.000,336,11058982,12005,0,1764691708,13048.657140459989,30.827889359999972,53312.45703432001 2025-12-02,16:08:30.000,336,11059011,11845,0,1764691709,13048.488732709993,30.9054297900002,53312.42908584 2025-12-02,16:08:31.000,336,11059038,12125,0,1764691710,13048.333797580002,30.961822830002347,53312.50594416001 2025-12-02,16:08:32.000,336,11058984,11925,0,1764691711,13048.138444589997,31.004117609998502,53312.40113736 2025-12-02,16:08:33.000,336,11059076,11765,0,1764691712,13047.97003684,31.053461520001292,53312.40113736 2025-12-02,16:08:34.000,336,11059008,11845,0,1764691713,13047.90267373999,31.1169036900028,53312.32427904 2025-12-02,16:08:35.000,336,11059010,11805,0,1764691714,13047.78815647,31.12395282000216,53312.35222752 2025-12-02,16:08:36.000,336,11059004,11605,0,1764691715,13047.693848129995,31.138051080000878,53312.31729192001 2025-12-02,16:08:37.000,336,11059020,11885,0,1764691716,13047.68711182,31.145100210000237,53312.3103048 2025-12-02,16:08:38.000,336,11058946,11725,0,1764691717,13047.673639199995,31.159198469998955,53312.35222752 2025-12-02,16:08:39.000,336,11058982,11805,0,1764691718,13047.66690289,31.13100195000152,53312.32427904 2025-12-02,16:08:40.000,336,11058989,11925,0,1764691719,13047.78142015999,31.095756300004723,53312.24742072001 2025-12-02,16:08:41.000,336,11059010,12205,0,1764691720,13047.88246480999,31.102805430004082,53312.30331768 2025-12-02,16:08:42.000,336,11059023,12005,0,1764691721,13047.990245770001,31.032314130003215,53312.24742072001 2025-12-02,16:08:43.000,336,11058980,11845,0,1764691722,13048.124971969992,31.08165803999873,53312.25440784 2025-12-02,16:08:44.000,336,11059018,11805,0,1764691723,13048.252961860002,30.997068479999143,53312.21248512 2025-12-02,16:08:45.000,336,11058995,12085,0,1764691724,13048.407896989993,30.95477370000299,53312.26139496 2025-12-02,16:08:46.000,336,11058986,12125,0,1764691725,13048.589777359994,30.975921090001066,53312.24742072001 2025-12-02,16:08:47.000,336,11058967,11965,0,1764691726,13048.744712489999,30.961822830002347,53312.30331768 2025-12-02,16:08:48.000,336,11059026,12005,0,1764691727,13048.892911309995,30.94772457000363,53312.37318888 2025-12-02,16:08:49.000,336,11059058,12165,0,1764691728,13049.02090119999,30.93362631000491,53312.380176 2025-12-02,16:08:50.000,336,11059008,11805,0,1764691729,13049.14889109,30.975921090001066,53312.41511160001 2025-12-02,16:08:51.000,336,11059019,12325,0,1764691730,13049.182572639991,30.94067544000427,53312.47799568 2025-12-02,16:08:52.000,336,11059002,11925,0,1764691731,13049.209517880001,30.975921090001066,53312.42209872 2025-12-02,16:08:53.000,336,11059028,12085,0,1764691732,13049.182572639991,30.961822830002347,53312.47799568 2025-12-02,16:08:54.000,336,11059029,11965,0,1764691733,13049.18930895,30.94067544000427,53312.5199184 2025-12-02,16:08:55.000,336,11059001,11765,0,1764691734,13049.074791679996,30.94772457000363,53312.52690552 2025-12-02,16:08:56.000,336,11058995,11925,0,1764691735,13049.014164889995,30.95477370000299,53312.49196992 2025-12-02,16:08:57.000,336,11059006,12005,0,1764691736,13048.872702379995,30.982970220000425,53312.55485400001 2025-12-02,16:08:58.000,336,11059030,11925,0,1764691737,13048.77839403999,30.961822830002347,53312.59677672 2025-12-02,16:08:59.000,336,11058937,12005,0,1764691738,13048.636931529989,30.990019349999784,53312.54087976 2025-12-02,16:09:00.000,336,11058975,11805,0,1764691739,13048.535886879989,30.997068479999143,53312.55485400001 2025-12-02,16:09:01.000,336,11058997,12045,0,1764691740,13048.434842229988,30.982970220000425,53312.561841120005 2025-12-02,16:09:02.000,336,11058995,11925,0,1764691741,13048.374215440002,30.982970220000425,53312.575815359996 2025-12-02,16:09:03.000,336,11058987,11765,0,1764691742,13048.340533889997,31.01116673999786,53312.48498280001 2025-12-02,16:09:04.000,336,11059040,12325,0,1764691743,13048.293379720002,31.06051065000065,53312.512931280005 2025-12-02,16:09:05.000,336,11058987,11805,0,1764691744,13048.246225549992,31.13100195000152,53312.52690552 2025-12-02,16:09:06.000,336,11059017,11805,0,1764691745,13048.273170790002,31.215591510001104,53312.48498280001 2025-12-02,16:09:07.000,336,11059029,11885,0,1764691746,13048.286643409992,31.2508371599979,53312.53389264001 2025-12-02,16:09:08.000,336,11058958,12005,0,1764691747,13048.306852339992,31.28608281000197,53312.54087976 2025-12-02,16:09:09.000,336,11058994,11845,0,1764691748,13048.279907099997,31.34952498000348,53312.53389264001 2025-12-02,16:09:10.000,336,11058978,11885,0,1764691749,13048.320324959997,31.420016280004347,53312.47799568 2025-12-02,16:09:11.000,336,11058963,11725,0,1764691750,13048.327061269993,31.51870410000265,53312.53389264001 2025-12-02,16:09:12.000,336,11059011,11885,0,1764691751,13048.374215440002,31.617391920000955,53312.49895704 2025-12-02,16:09:13.000,336,11059003,11885,0,1764691752,13048.327061269993,31.69493235000118,53312.47100856 2025-12-02,16:09:14.000,336,11058990,11845,0,1764691753,13048.401160679998,31.793620169999485,53312.50594416001 2025-12-02,16:09:15.000,336,11058966,11925,0,1764691754,13048.401160679998,31.871160599999712,53312.49895704 2025-12-02,16:09:16.000,336,11059065,11965,0,1764691755,13048.461787469998,31.99804494000273,53312.52690552 2025-12-02,16:09:17.000,336,11058957,11805,0,1764691756,13048.468523779993,32.026241460000165,53312.512931280005 2025-12-02,16:09:18.000,336,11059027,12045,0,1764691757,13048.488732709993,32.08968363000167,53312.49895704 2025-12-02,16:09:19.000,336,11059024,12165,0,1764691758,13048.542623189998,32.14607667000382,53312.47799568 2025-12-02,16:09:20.000,336,11058994,11645,0,1764691759,13048.542623189998,32.14607667000382,53312.52690552 2025-12-02,16:09:21.000,336,11058977,11885,0,1764691760,13048.583041049998,32.13902754000446,53312.5199184 2025-12-02,16:09:22.000,336,11058994,11845,0,1764691761,13048.623458909999,32.14607667000382,53312.54087976 2025-12-02,16:09:23.000,336,11058958,11925,0,1764691762,13048.704294629999,32.11083101999975,53312.5897896 2025-12-02,16:09:24.000,336,11058949,11685,0,1764691763,13048.711030939994,32.05443798000488,53312.5897896 2025-12-02,16:09:25.000,336,11058996,11925,0,1764691764,13048.71776724999,32.01214320000145,53312.62472520001 2025-12-02,16:09:26.000,336,11058992,11845,0,1764691765,13048.771657729994,31.98394668000401,53312.61773808 2025-12-02,16:09:27.000,336,11058982,11765,0,1764691766,13048.771657729994,31.913455380003143,53312.6596608 2025-12-02,16:09:28.000,336,11059032,12005,0,1764691767,13048.78513035,31.81476756000484,53312.680622160005 2025-12-02,16:09:29.000,336,11058970,12005,0,1764691768,13048.78513035,31.74427626000397,53312.66664792 2025-12-02,16:09:30.000,336,11058973,11765,0,1764691769,13048.731239869994,31.75837452000269,53312.72254488001 2025-12-02,16:09:31.000,336,11058982,12285,0,1764691770,13048.663876769999,31.687883220001822,53312.743506239996 2025-12-02,16:09:32.000,336,11058976,12205,0,1764691771,13048.576304739989,31.680834090002463,53312.778441840004 2025-12-02,16:09:33.000,336,11059027,12005,0,1764691772,13048.455051159988,31.659686700004386,53312.73651912 2025-12-02,16:09:34.000,336,11058947,11845,0,1764691773,13048.313588650002,31.617391920000955,53312.75049336001 2025-12-02,16:09:35.000,336,11059020,11885,0,1764691774,13048.199071379997,31.680834090002463,53312.778441840004 2025-12-02,16:09:36.000,336,11058939,11925,0,1764691775,13048.084554109992,31.687883220001822,53312.70857064 2025-12-02,16:09:37.000,336,11058932,11805,0,1764691776,13047.94982791,31.69493235000118,53312.743506239996 2025-12-02,16:09:38.000,336,11059017,11725,0,1764691777,13047.794892779995,31.74427626000397,53312.71555776 2025-12-02,16:09:39.000,336,11059024,11885,0,1764691778,13047.66690289,31.800669299998845,53312.73651912 2025-12-02,16:09:40.000,336,11058994,11845,0,1764691779,13047.505231449999,31.857062340000994,53312.63869944 2025-12-02,16:09:41.000,336,11058972,11885,0,1764691780,13047.424395729999,31.962799289998657,53312.64568656 2025-12-02,16:09:42.000,336,11058980,11765,0,1764691781,13047.323351079998,32.019192330000806,53312.631712320006 2025-12-02,16:09:43.000,336,11058993,11885,0,1764691782,13047.235779049988,32.075585370002955,53312.561841120005 2025-12-02,16:09:44.000,336,11058999,11805,0,1764691783,13047.208833809993,32.209518839998054,53312.5199184 2025-12-02,16:09:45.000,336,11059033,11765,0,1764691784,13047.195361190003,32.28705926999828,53312.49895704 2025-12-02,16:09:46.000,336,11059045,12045,0,1764691785,13047.141470709998,32.38574709000386,53312.47799568 2025-12-02,16:09:47.000,336,11059022,12085,0,1764691786,13047.161679639998,32.50558230000024,53312.50594416001 2025-12-02,16:09:48.000,336,11058965,11805,0,1764691787,13047.168415949993,32.540827950004314,53312.443060080004 2025-12-02,16:09:49.000,336,11059009,12205,0,1764691788,13047.148207019993,32.68885967999813,53312.43607296001 2025-12-02,16:09:50.000,336,11058967,11885,0,1764691789,13047.107789159993,32.73115446000156,53312.4500472 2025-12-02,16:09:51.000,336,11058994,11885,0,1764691790,13047.148207019993,32.82279315000051,53312.443060080004 2025-12-02,16:09:52.000,336,11059015,11645,0,1764691791,13047.127998089993,32.893284450001374,53312.380176 2025-12-02,16:09:53.000,336,11059013,11645,0,1764691792,13047.168415949993,32.95672662000288,53312.43607296001 2025-12-02,16:09:54.000,336,11058986,11805,0,1764691793,13047.161679639998,33.05541444000119,53312.40113736 2025-12-02,16:09:55.000,336,11059022,11885,0,1764691794,13047.222306429998,33.125905740002054,53312.443060080004 2025-12-02,16:09:56.000,336,11059062,12085,0,1764691795,13047.296405839988,33.18934791000356,53312.443060080004 2025-12-02,16:09:57.000,336,11058984,11805,0,1764691796,13047.343560009998,33.19639704000292,53312.443060080004 2025-12-02,16:09:58.000,336,11058996,12085,0,1764691797,13047.47828620999,33.19639704000292,53312.50594416001 2025-12-02,16:09:59.000,336,11059031,12005,0,1764691798,13047.572594549994,33.21049530000164,53312.48498280001 2025-12-02,16:10:00.000,336,11058957,11965,0,1764691799,13047.693848129995,33.245740949998435,53312.50594416001 2025-12-02,16:10:01.000,336,11058996,11925,0,1764691800,13047.76794754,33.21049530000164,53312.5199184 2025-12-02,16:10:02.000,336,11059045,11885,0,1764691801,13047.922882669991,33.20344617000228,53312.561841120005 2025-12-02,16:10:03.000,336,11058969,11885,0,1764691802,13048.003718389991,33.18934791000356,53312.56882824 2025-12-02,16:10:04.000,336,11059020,12005,0,1764691803,13048.151917210002,33.16820051999821,53312.66664792 2025-12-02,16:10:05.000,336,11059088,12045,0,1764691804,13048.246225549992,33.118856610002695,53312.71555776 2025-12-02,16:10:06.000,336,11059038,11845,0,1764691805,13048.333797580002,33.14000400000077,53312.778441840004 2025-12-02,16:10:07.000,336,11059015,12045,0,1764691806,13048.441578539998,33.118856610002695,53312.778441840004 2025-12-02,16:10:08.000,336,11059046,11805,0,1764691807,13048.434842229988,33.04836531000183,53312.8343388 2025-12-02,16:10:09.000,336,11058995,11845,0,1764691808,13048.481996399998,33.04131618000247,53312.82735168 2025-12-02,16:10:10.000,336,11059026,11845,0,1764691809,13048.455051159988,33.02721792000375,53312.89023576001 2025-12-02,16:10:11.000,336,11058994,11725,0,1764691810,13048.394424370003,33.0060705299984,53312.90421 2025-12-02,16:10:12.000,336,11059006,11845,0,1764691811,13048.394424370003,33.02016879000439,53312.897222880005 2025-12-02,16:10:13.000,336,11058988,12085,0,1764691812,13048.320324959997,33.04836531000183,53313.00202968 2025-12-02,16:10:14.000,336,11058970,11845,0,1764691813,13048.205807689992,33.05541444000119,53312.98805544001 2025-12-02,16:10:15.000,336,11059004,11925,0,1764691814,13048.131708280001,33.076561829999264,53312.96010696001 2025-12-02,16:10:16.000,336,11059013,12005,0,1764691815,13047.990245770001,33.104758350003976,53312.95311984 2025-12-02,16:10:17.000,336,11059081,12085,0,1764691816,13047.88246480999,33.16115138999885,53312.967094080006 2025-12-02,16:10:18.000,336,11059036,12325,0,1764691817,13047.794892779995,33.19639704000292,53312.967094080006 2025-12-02,16:10:19.000,336,11059079,12045,0,1764691818,13047.633221339995,33.23164268999972,53312.95311984 2025-12-02,16:10:20.000,336,11059029,11845,0,1764691819,13047.57933085999,33.28098660000251,53312.967094080006 2025-12-02,16:10:21.000,336,11059032,12045,0,1764691820,13047.56585824,33.3162322499993,53312.95311984 2025-12-02,16:10:22.000,336,11059035,12125,0,1764691821,13047.532176689994,33.37262529000145,53312.967094080006 2025-12-02,16:10:23.000,336,11059042,12205,0,1764691822,13047.552385619994,33.42196920000424,53312.89023576001 2025-12-02,16:10:24.000,336,11059028,11885,0,1764691823,13047.54564931,33.464263980000396,53312.95311984 2025-12-02,16:10:25.000,336,11059001,11965,0,1764691824,13047.633221339995,33.485411369998474,53312.91818424001 2025-12-02,16:10:26.000,336,11059039,12165,0,1764691825,13047.734265989995,33.54180441000062,53312.90421 2025-12-02,16:10:27.000,336,11059029,12005,0,1764691826,13047.794892779995,33.59819745000277,53312.93215848 2025-12-02,16:10:28.000,336,11059041,12045,0,1764691827,13047.94982791,33.59819745000277,53312.9740812 2025-12-02,16:10:29.000,336,11059037,12325,0,1764691828,13048.050872560001,33.61934484000085,53312.96010696001 2025-12-02,16:10:30.000,336,11059044,12045,0,1764691829,13048.158653519997,33.66163962000428,53312.93215848 2025-12-02,16:10:31.000,336,11059047,12005,0,1764691830,13048.266434479992,33.68983614000172,53312.96010696001 2025-12-02,16:10:32.000,336,11059010,11885,0,1764691831,13048.401160679998,33.696885270001076,53312.995042560004 2025-12-02,16:10:33.000,336,11059055,11805,0,1764691832,13048.502205329998,33.675737880003,53313.08587512001 2025-12-02,16:10:34.000,336,11059045,12125,0,1764691833,13048.589777359994,33.73213091999787,53313.14177208 2025-12-02,16:10:35.000,336,11059077,12045,0,1764691834,13048.636931529989,33.746229180003866,53313.12081072 2025-12-02,16:10:36.000,336,11058981,12005,0,1764691835,13048.630195219994,33.73918005000451,53313.162733440004 2025-12-02,16:10:37.000,336,11059022,12005,0,1764691836,13048.657140459989,33.746229180003866,53313.19068192 2025-12-02,16:10:38.000,336,11059007,12005,0,1764691837,13048.636931529989,33.703934400000435,53313.21164328 2025-12-02,16:10:39.000,336,11059087,12085,0,1764691838,13048.589777359994,33.696885270001076,53313.2885016 2025-12-02,16:10:40.000,336,11059017,12045,0,1764691839,13048.549359499993,33.73213091999787,53313.2885016 2025-12-02,16:10:41.000,336,11059050,11805,0,1764691840,13048.535886879989,33.703934400000435,53313.32343720001 2025-12-02,16:10:42.000,336,11059015,11685,0,1764691841,13048.461787469998,33.703934400000435,53313.41426976 2025-12-02,16:10:43.000,336,11059030,11885,0,1764691842,13048.380951749998,33.66868875000364,53313.39330840001 2025-12-02,16:10:44.000,336,11059063,12005,0,1764691843,13048.300116029997,33.66868875000364,53313.37933416 2025-12-02,16:10:45.000,336,11059045,11805,0,1764691844,13048.219280309997,33.654590489997645,53313.3583728 2025-12-02,16:10:46.000,336,11059011,12045,0,1764691845,13048.192335070002,33.59114832000341,53313.39330840001 2025-12-02,16:10:47.000,336,11059012,11765,0,1764691846,13048.158653519997,33.577050060004694,53313.44221824001 2025-12-02,16:10:48.000,336,11059004,11885,0,1764691847,13048.172126140002,33.5629517999987,53313.449205360004 2025-12-02,16:10:49.000,336,11059101,11965,0,1764691848,13048.205807689992,33.50655876000383,53313.46317960001 2025-12-02,16:10:50.000,336,11059093,11885,0,1764691849,13048.293379720002,33.49246049999783,53313.428244 2025-12-02,16:10:51.000,336,11059053,12005,0,1764691850,13048.414633300003,33.50655876000383,53313.49112808001 2025-12-02,16:10:52.000,336,11059024,11965,0,1764691851,13048.535886879989,33.44311659000232,53313.49112808001 2025-12-02,16:10:53.000,336,11059067,12485,0,1764691852,13048.690822009994,33.464263980000396,53313.49112808001 2025-12-02,16:10:54.000,336,11059055,11885,0,1764691853,13048.886175,33.478362239999115,53313.54702504 2025-12-02,16:10:55.000,336,11059067,11805,0,1764691854,13049.054582749995,33.464263980000396,53313.57497352 2025-12-02,16:10:56.000,336,11059028,12005,0,1764691855,13049.297089909996,33.478362239999115,53313.567986400005 2025-12-02,16:10:57.000,336,11059040,12045,0,1764691856,13049.519388139997,33.49950963000447,53313.63087048001 2025-12-02,16:10:58.000,336,11059037,12085,0,1764691857,13049.721477439998,33.577050060004694,53313.735677280005 2025-12-02,16:10:59.000,336,11059043,12005,0,1764691858,13049.923566739999,33.58409919000405,53313.75663864001 2025-12-02,16:11:00.000,336,11059040,11765,0,1764691859,13050.071765559995,33.61229571000149,53313.84048408 2025-12-02,16:11:01.000,336,11059023,11845,0,1764691860,13050.253645929995,33.66163962000428,53313.87541968001 2025-12-02,16:11:02.000,336,11059053,12125,0,1764691861,13050.334481649996,33.66163962000428,53313.9173424 2025-12-02,16:11:03.000,336,11059012,12085,0,1764691862,13050.422053679991,33.73213091999787,53313.95926512 2025-12-02,16:11:04.000,336,11059064,12285,0,1764691863,13050.40858106,33.76737657000194,53314.04311056001 2025-12-02,16:11:05.000,336,11059017,11885,0,1764691864,13050.415317369996,33.76737657000194,53314.09900752 2025-12-02,16:11:06.000,336,11059034,11965,0,1764691865,13050.361426889991,33.78852396000002,53314.08503328 2025-12-02,16:11:07.000,336,11059023,11925,0,1764691866,13050.233436999995,33.81672048000473,53314.09900752 2025-12-02,16:11:08.000,336,11059049,11965,0,1764691867,13050.031347699995,33.86606439000025,53314.14791736 2025-12-02,16:11:09.000,336,11059013,12045,0,1764691868,13049.862939949999,33.86606439000025,53314.119968880004 2025-12-02,16:11:10.000,336,11059096,11805,0,1764691869,13049.640641719998,33.86606439000025,53314.16189160001 2025-12-02,16:11:11.000,336,11059037,12005,0,1764691870,13049.425079799992,33.887211779998324,53314.15490448 2025-12-02,16:11:12.000,336,11059047,12005,0,1764691871,13049.135418469996,33.887211779998324,53314.17586584 2025-12-02,16:11:13.000,336,11059028,12045,0,1764691872,13048.87943868999,33.94360482000047,53314.140930240006 2025-12-02,16:11:14.000,336,11059025,11925,0,1764691873,13048.616722599989,33.95770307999919,53314.126956 2025-12-02,16:11:15.000,336,11059072,11725,0,1764691874,13048.421369609998,33.94360482000047,53314.05009768 2025-12-02,16:11:16.000,336,11059031,11925,0,1764691875,13048.199071379997,33.94360482000047,53313.98022648 2025-12-02,16:11:17.000,336,11059015,11925,0,1764691876,13048.044136249991,33.95770307999919,53313.96625224001 2025-12-02,16:11:18.000,336,11058977,11885,0,1764691877,13047.88246480999,33.95065394999983,53313.96625224001 2025-12-02,16:11:19.000,336,11059025,11845,0,1764691878,13047.74773861,34.04229263999878,53313.87541968001 2025-12-02,16:11:20.000,336,11059006,11725,0,1764691879,13047.693848129995,34.07753829000285,53313.86843256 2025-12-02,16:11:21.000,336,11059014,11845,0,1764691880,13047.63995764999,34.119833069999004,53313.8125356 2025-12-02,16:11:22.000,336,11059043,11965,0,1764691881,13047.64669396,34.21147175999795,53313.77760000001 2025-12-02,16:11:23.000,336,11059044,11965,0,1764691882,13047.653430269995,34.26081567000074,53313.75663864001 2025-12-02,16:11:24.000,336,11059027,11885,0,1764691883,13047.754474919995,34.31015958000353,53313.72170304 2025-12-02,16:11:25.000,336,11059039,12085,0,1764691884,13047.80162908999,34.338356100000965,53313.70772880001 2025-12-02,16:11:26.000,336,11059090,12005,0,1764691885,13047.916146359996,34.45114217999799,53313.72170304 2025-12-02,16:11:27.000,336,11059066,11725,0,1764691886,13048.030663630001,34.54983000000357,53313.6727932 2025-12-02,16:11:28.000,336,11059004,11805,0,1764691887,13048.145180899992,34.6132721699978,53313.77760000001 2025-12-02,16:11:29.000,336,11059037,11885,0,1764691888,13048.293379720002,34.67671433999931,53313.805548480006 2025-12-02,16:11:30.000,336,11059017,11965,0,1764691889,13048.374215440002,34.73310738000146,53313.84048408 2025-12-02,16:11:31.000,336,11059048,11885,0,1764691890,13048.448314849993,34.803598680002324,53313.8125356 2025-12-02,16:11:32.000,336,11059028,11885,0,1764691891,13048.508941639993,34.84589345999848,53313.84747120001 2025-12-02,16:11:33.000,336,11059049,11725,0,1764691892,13048.569568429994,34.81064781000168,53313.86843256 2025-12-02,16:11:34.000,336,11059041,11845,0,1764691893,13048.630195219994,34.84589345999848,53313.87541968001 2025-12-02,16:11:35.000,336,11059040,11765,0,1764691894,13048.643667839999,34.8247460700004,53313.87541968001 2025-12-02,16:11:36.000,336,11058996,11885,0,1764691895,13048.650404149994,34.83884432999912,53313.833496960004 2025-12-02,16:11:37.000,336,11058982,11725,0,1764691896,13048.684085699999,34.796549550002965,53313.854458320006 2025-12-02,16:11:38.000,336,11059009,11565,0,1764691897,13048.704294629999,34.81064781000168,53313.9173424 2025-12-02,16:11:39.000,336,11058973,12045,0,1764691898,13048.684085699999,34.803598680002324,53313.94529088001 2025-12-02,16:11:40.000,336,11059046,11965,0,1764691899,13048.731239869994,34.76835302999825,53313.98022648 2025-12-02,16:11:41.000,336,11059017,11805,0,1764691900,13048.711030939994,34.77540216000489,53313.95926512 2025-12-02,16:11:42.000,336,11059040,11645,0,1764691901,13048.711030939994,34.7260582500021,53313.973239360006 2025-12-02,16:11:43.000,336,11059018,11645,0,1764691902,13048.670613079994,34.71195999000338,53313.973239360006 2025-12-02,16:11:44.000,336,11059021,11845,0,1764691903,13048.690822009994,34.69786173000466,53314.001187840004 2025-12-02,16:11:45.000,336,11059057,11925,0,1764691904,13048.751448799994,34.70491086000402,53314.06407192001 2025-12-02,16:11:46.000,336,11059077,12005,0,1764691905,13048.724503559999,34.71195999000338,53314.071059040005 2025-12-02,16:11:47.000,336,11059061,11805,0,1764691906,13048.75818510999,34.747205640000175,53314.09202040001 2025-12-02,16:11:48.000,336,11059033,11845,0,1764691907,13048.79860296999,34.73310738000146,53314.06407192001 2025-12-02,16:11:49.000,336,11059048,11685,0,1764691908,13048.886175,34.747205640000175,53314.08503328 2025-12-02,16:11:50.000,336,11059109,12005,0,1764691909,13048.913120239995,34.754254769999534,53314.126956 2025-12-02,16:11:51.000,336,11059030,11805,0,1764691910,13048.94006547999,34.796549550002965,53314.168878720004 2025-12-02,16:11:52.000,336,11059011,11885,0,1764691911,13049.00742858,34.83884432999912,53314.16189160001 2025-12-02,16:11:53.000,336,11059031,11845,0,1764691912,13049.02763751,34.83884432999912,53314.16189160001 2025-12-02,16:11:54.000,336,11059036,12325,0,1764691913,13049.06805537,34.923433889998705,53314.17586584 2025-12-02,16:11:55.000,336,11059029,11845,0,1764691914,13049.135418469996,34.95867954000278,53314.23176280001 2025-12-02,16:11:56.000,336,11059009,11765,0,1764691915,13049.175836329996,34.98687606000021,53314.2666984 2025-12-02,16:11:57.000,336,11059029,11965,0,1764691916,13049.196045259996,35.022121710004285,53314.2666984 2025-12-02,16:11:58.000,336,11058997,11885,0,1764691917,13049.276880979996,35.07851474999916,53314.35054384001 2025-12-02,16:11:59.000,336,11059021,11845,0,1764691918,13049.330771460001,35.092613009997876,53314.34355672 2025-12-02,16:12:00.000,336,11059019,11885,0,1764691919,13049.404870869992,35.08556387999852,53314.35054384001 2025-12-02,16:12:01.000,336,11059017,11685,0,1764691920,13049.418343489997,35.13490779000131,53314.4413764 2025-12-02,16:12:02.000,336,11058996,11725,0,1764691921,13049.465497659992,35.12080953000259,53314.4413764 2025-12-02,16:12:03.000,336,11059067,11805,0,1764691922,13049.526124449992,35.05736736000108,53314.4413764 2025-12-02,16:12:04.000,336,11058996,11965,0,1764691923,13049.586751239993,35.06441649000044,53314.49028624 2025-12-02,16:12:05.000,336,11058971,12005,0,1764691924,13049.654114339988,35.022121710004285,53314.49028624 2025-12-02,16:12:06.000,336,11059045,11885,0,1764691925,13049.681059579998,34.916384759999346,53314.574131680005 2025-12-02,16:12:07.000,336,11059112,12205,0,1764691926,13049.660850649998,34.796549550002965,53314.60208016 2025-12-02,16:12:08.000,336,11059054,11845,0,1764691927,13049.768631609993,34.782451290004246,53314.644002880006 2025-12-02,16:12:09.000,336,11059079,12045,0,1764691928,13049.768631609993,34.66261608000059,53314.65797712 2025-12-02,16:12:10.000,336,11059017,11845,0,1764691929,13049.829258399994,34.528682609998214,53314.66496424001 2025-12-02,16:12:11.000,336,11059031,11805,0,1764691930,13049.862939949999,34.45819131000462,53314.67893848 2025-12-02,16:12:12.000,336,11059014,11845,0,1764691931,13049.930303049994,34.40884740000183,53314.692912720006 2025-12-02,16:12:13.000,336,11059036,11725,0,1764691932,13049.97745721999,34.345405230000324,53314.74880968 2025-12-02,16:12:14.000,336,11059018,11765,0,1764691933,13050.031347699995,34.218520890004584,53314.790732400004 2025-12-02,16:12:15.000,336,11059036,11885,0,1764691934,13050.091974489995,34.162127850002435,53314.80470664001 2025-12-02,16:12:16.000,336,11059011,11805,0,1764691935,13050.09871079999,34.119833069999004,53314.81868088 2025-12-02,16:12:17.000,336,11059027,12165,0,1764691936,13050.1660739,34.09163655000157,53314.84662936 2025-12-02,16:12:18.000,336,11059055,11805,0,1764691937,13050.193019139995,34.08458742000221,53314.85361648001 2025-12-02,16:12:19.000,336,11059078,12005,0,1764691938,13050.22670069,34.05639090000477,53314.86759072 2025-12-02,16:12:20.000,336,11058995,11925,0,1764691939,13050.24017330999,34.06344003000413,53314.88855208 2025-12-02,16:12:21.000,336,11059046,11805,0,1764691940,13050.21996437999,34.06344003000413,53314.91650056 2025-12-02,16:12:22.000,336,11059012,11805,0,1764691941,13050.213228069995,34.07753829000285,53314.94444904 2025-12-02,16:12:23.000,336,11059043,12005,0,1764691942,13050.12565604,34.09163655000157,53314.958423280004 2025-12-02,16:12:24.000,336,11059002,12005,0,1764691943,13050.13912865999,34.049341769998136,53315.00034600001 2025-12-02,16:12:25.000,336,11059012,11925,0,1764691944,13050.071765559995,34.03524350999942,53314.958423280004 2025-12-02,16:12:26.000,336,11059037,11845,0,1764691945,13049.99766614999,34.07048916000349,53314.979384640006 2025-12-02,16:12:27.000,336,11059033,12005,0,1764691946,13049.95724828999,34.049341769998136,53314.93047480001 2025-12-02,16:12:28.000,336,11059042,11965,0,1764691947,13049.91683042999,34.01409612000134,53314.95143616001 2025-12-02,16:12:29.000,336,11058997,12125,0,1764691948,13049.889885189994,33.99999786000262,53314.97239752001 2025-12-02,16:12:30.000,336,11059098,11965,0,1764691949,13049.842731019999,33.922457430002396,53315.007333120004 2025-12-02,16:12:31.000,336,11059024,12045,0,1764691950,13049.835994709989,33.90835917000368,53315.00034600001 2025-12-02,16:12:32.000,336,11058988,11925,0,1764691951,13049.876412569989,33.83786787000281,53314.98637176 2025-12-02,16:12:33.000,336,11059075,11885,0,1764691952,13049.910094119994,33.83081874000345,53314.97239752001 2025-12-02,16:12:34.000,336,11059028,12045,0,1764691953,13049.99766614999,33.78852396000002,53315.0352816 2025-12-02,16:12:35.000,336,11059005,11805,0,1764691954,13050.03808400999,33.7744257000013,53314.99335888 2025-12-02,16:12:36.000,336,11059057,12005,0,1764691955,13050.1660739,33.73213091999787,53315.02130736001 2025-12-02,16:12:37.000,336,11059033,12445,0,1764691956,13050.253645929995,33.68983614000172,53315.09117856 2025-12-02,16:12:38.000,336,11058978,11925,0,1764691957,13050.273854859995,33.66163962000428,53315.09816568001 2025-12-02,16:12:39.000,336,11058997,11965,0,1764691958,13050.32774534,33.59114832000341,53315.09816568001 2025-12-02,16:12:40.000,336,11059063,12085,0,1764691959,13050.401844749991,33.61229571000149,53315.1051528 2025-12-02,16:12:41.000,336,11059053,12005,0,1764691960,13050.422053679991,33.59114832000341,53315.18201112 2025-12-02,16:12:42.000,336,11059072,12045,0,1764691961,13050.381635819991,33.59114832000341,53315.16104976 2025-12-02,16:12:43.000,336,11059060,11885,0,1764691962,13050.314272719996,33.55590266999934,53315.18201112 2025-12-02,16:12:44.000,336,11059011,12045,0,1764691963,13050.22670069,33.59819745000277,53315.147075520006 2025-12-02,16:12:45.000,336,11059031,11765,0,1764691964,13050.09871079999,33.55590266999934,53315.147075520006 2025-12-02,16:12:46.000,336,11059038,12045,0,1764691965,13049.950511979994,33.59114832000341,53315.14008840001 2025-12-02,16:12:47.000,336,11059086,12125,0,1764691966,13049.782104229998,33.59114832000341,53315.126114160004 2025-12-02,16:12:58.000,336,11059049,11965,0,1764691977,13048.226016619992,34.049341769998136,53314.73483544001 2025-12-02,16:12:59.000,336,11059089,11925,0,1764691978,13048.273170790002,34.148029590003716,53314.70688696 2025-12-02,16:13:00.000,336,11059040,11965,0,1764691979,13048.333797580002,34.23966828000266,53314.73483544001 2025-12-02,16:13:01.000,336,11059105,11765,0,1764691980,13048.488732709993,34.289012189998175,53314.7208612 2025-12-02,16:13:02.000,336,11059046,12005,0,1764691981,13048.609986289994,34.331306970001606,53314.67893848 2025-12-02,16:13:03.000,336,11059047,11885,0,1764691982,13048.78513035,34.40884740000183,53314.692912720006 2025-12-02,16:13:04.000,336,11059007,11725,0,1764691983,13048.94006547999,34.394749140003114,53314.7557968 2025-12-02,16:13:05.000,336,11059065,11725,0,1764691984,13049.182572639991,34.42999478999991,53314.74880968 2025-12-02,16:13:06.000,336,11059052,11885,0,1764691985,13049.364453009992,34.4793387000027,53314.74880968 2025-12-02,16:13:07.000,336,11059110,11845,0,1764691986,13049.445288729992,34.4793387000027,53314.839642240004 2025-12-02,16:13:08.000,336,11059021,12005,0,1764691987,13049.512651830002,34.47228957000334,53314.78374528001 2025-12-02,16:13:09.000,336,11059034,11805,0,1764691988,13049.633905410003,34.4793387000027,53314.81868088 2025-12-02,16:13:10.000,336,11059042,11845,0,1764691989,13049.721477439998,34.45114217999799,53314.839642240004 2025-12-02,16:13:11.000,336,11059087,11845,0,1764691990,13049.775367919989,34.45114217999799,53314.860603600006 2025-12-02,16:13:12.000,336,11059046,12085,0,1764691991,13049.809049469994,34.40884740000183,53314.8955392 2025-12-02,16:13:13.000,336,11059092,12045,0,1764691992,13049.782104229998,34.338356100000965,53314.8955392 2025-12-02,16:13:14.000,336,11059015,12485,0,1764691993,13049.748422679993,34.289012189998175,53314.90252632001 2025-12-02,16:13:15.000,336,11059056,12085,0,1764691994,13049.694532199988,34.24671741000202,53314.88855208 2025-12-02,16:13:16.000,336,11059068,12085,0,1764691995,13049.586751239993,34.169176980001794,53314.9654104 2025-12-02,16:13:17.000,336,11059052,11805,0,1764691996,13049.546333379993,34.105734810000286,53314.979384640006 2025-12-02,16:13:18.000,336,11059010,12045,0,1764691997,13049.431816110002,34.0211452500007,53314.97239752001 2025-12-02,16:13:19.000,336,11059065,12005,0,1764691998,13049.377925629997,33.95770307999919,53314.93746192 2025-12-02,16:13:20.000,336,11059041,11845,0,1764691999,13049.303826219992,33.880162649998965,53315.00034600001 2025-12-02,16:13:21.000,336,11059022,11925,0,1764692000,13049.243199429991,33.82376961000409,53314.909513440005 2025-12-02,16:13:22.000,336,11059089,11765,0,1764692001,13049.229726810001,33.80262221999874,53314.97239752001 2025-12-02,16:13:23.000,336,11059071,11925,0,1764692002,13049.270144670001,33.83786787000281,53315.00034600001 2025-12-02,16:13:24.000,336,11059085,11925,0,1764692003,13049.317298839997,33.85196613000153,53314.9654104 2025-12-02,16:13:25.000,336,11059056,12165,0,1764692004,13049.398134559997,33.85901526000089,53315.00034600001 2025-12-02,16:13:26.000,336,11059080,12045,0,1764692005,13049.526124449992,33.90835917000368,53315.0352816 2025-12-02,16:13:27.000,336,11059018,11885,0,1764692006,13049.654114339988,33.99999786000262,53315.08419144 2025-12-02,16:13:28.000,336,11059074,12005,0,1764692007,13049.795576849989,34.0211452500007,53315.05624296 2025-12-02,16:13:29.000,336,11059041,11605,0,1764692008,13049.930303049994,34.098685680000926,53315.1051528 2025-12-02,16:13:30.000,336,11059049,11885,0,1764692009,13050.10544711,34.20442262999859,53315.20297248 2025-12-02,16:13:31.000,336,11059058,12085,0,1764692010,13050.26711855,34.23966828000266,53315.16803688001 2025-12-02,16:13:32.000,336,11059074,12005,0,1764692011,13050.462471539991,34.32425784000225,53315.22393384 2025-12-02,16:13:33.000,336,11059068,11845,0,1764692012,13050.644351909992,34.3665526199984,53315.30079216 2025-12-02,16:13:34.000,336,11059097,11885,0,1764692013,13050.752132870002,34.32425784000225,53315.314766400006 2025-12-02,16:13:35.000,336,11059116,11885,0,1764692014,13050.866650139993,34.37360174999776,53315.363676240006 2025-12-02,16:13:36.000,336,11059052,12165,0,1764692015,13050.940749549998,34.387700010003755,53315.37765048 2025-12-02,16:13:37.000,336,11059065,11725,0,1764692016,13051.048530509994,34.35245435999968,53315.482457280006 2025-12-02,16:13:38.000,336,11059050,11805,0,1764692017,13051.068739439994,34.30311045000417,53315.510405760004 2025-12-02,16:13:39.000,336,11059108,11885,0,1764692018,13051.163047779999,34.24671741000202,53315.531367120006 2025-12-02,16:13:40.000,336,11059017,11685,0,1764692019,13051.102420989999,34.20442262999859,53315.60822544 2025-12-02,16:13:41.000,336,11059074,12085,0,1764692020,13051.041794199999,34.13393132999772,53315.629186800004 2025-12-02,16:13:42.000,336,11059049,11885,0,1764692021,13051.021585269998,34.07048916000349,53315.65713528 2025-12-02,16:13:43.000,336,11059074,12045,0,1764692022,13050.960958479998,34.02819438000006,53315.629186800004 2025-12-02,16:13:44.000,336,11059075,11765,0,1764692023,13050.900331689998,33.97180133999791,53315.699058000006 2025-12-02,16:13:45.000,336,11059071,11565,0,1764692024,13050.819495969998,33.936555690001114,53315.69207088001 2025-12-02,16:13:46.000,336,11059153,11965,0,1764692025,13050.731923940002,33.929506560001755,53315.7339936 2025-12-02,16:13:47.000,336,11059056,12005,0,1764692026,13050.637615599997,33.86606439000025,53315.72001936001 2025-12-02,16:13:48.000,336,11059033,11645,0,1764692027,13050.550043570001,33.85901526000089,53315.7339936 2025-12-02,16:13:49.000,336,11059079,11765,0,1764692028,13050.442262609991,33.873113519999606,53315.67110952001 2025-12-02,16:13:50.000,336,11059078,11805,0,1764692029,13050.354690579996,33.90131004000432,53315.69207088001 2025-12-02,16:13:51.000,336,11059070,11845,0,1764692030,13050.32100902999,33.94360482000047,53315.72001936001 2025-12-02,16:13:52.000,336,11059100,11925,0,1764692031,13050.193019139995,33.99999786000262,53315.67110952001 2025-12-02,16:13:53.000,336,11059054,11965,0,1764692032,13050.11891972999,34.02819438000006,53315.629186800004 2025-12-02,16:13:54.000,336,11059033,12005,0,1764692033,13050.08523818,34.119833069999004,53315.629186800004 2025-12-02,16:13:55.000,336,11059056,11685,0,1764692034,13050.091974489995,34.19032436999987,53315.6641224 2025-12-02,16:13:56.000,336,11059048,11925,0,1764692035,13050.071765559995,34.2326191500033,53315.61521256 2025-12-02,16:13:57.000,336,11059030,11885,0,1764692036,13050.071765559995,34.345405230000324,53315.678096640004 2025-12-02,16:13:58.000,336,11059077,11925,0,1764692037,13050.09871079999,34.3665526199984,53315.62219968001 2025-12-02,16:13:59.000,336,11059063,12005,0,1764692038,13050.09871079999,34.394749140003114,53315.60822544 2025-12-02,16:14:00.000,336,11059035,12005,0,1764692039,13050.132392349995,34.380650880004396,53315.65713528 2025-12-02,16:14:01.000,336,11059054,11845,0,1764692040,13050.11891972999,34.394749140003114,53315.580276960005 2025-12-02,16:14:02.000,336,11059066,11805,0,1764692041,13050.14586497,34.41589653000119,53315.60822544 2025-12-02,16:14:03.000,336,11059017,11725,0,1764692042,13050.14586497,34.40179827000247,53315.56630272 2025-12-02,16:14:04.000,336,11059034,11845,0,1764692043,13050.18628283,34.331306970001606,53315.60822544 2025-12-02,16:14:05.000,336,11059069,12085,0,1764692044,13050.172810209995,34.29606132000481,53315.5942512 2025-12-02,16:14:06.000,336,11059053,11645,0,1764692045,13050.14586497,34.27491392999946,53315.58726408 2025-12-02,16:14:07.000,336,11059063,12005,0,1764692046,13050.1660739,34.281963059998816,53315.55232848001 2025-12-02,16:14:08.000,336,11059063,11925,0,1764692047,13050.13912865999,34.27491392999946,53315.58726408 2025-12-02,16:14:09.000,336,11059024,11925,0,1764692048,13050.15933758999,34.24671741000202,53315.62219968001 2025-12-02,16:14:10.000,336,11059039,11805,0,1764692049,13050.071765559995,34.29606132000481,53315.56630272 2025-12-02,16:14:11.000,336,11059004,12245,0,1764692050,13050.051556629995,34.24671741000202,53315.60822544 2025-12-02,16:14:12.000,336,11059050,11885,0,1764692051,13050.031347699995,34.2678648000001,53315.55232848001 2025-12-02,16:14:13.000,336,11059055,11845,0,1764692052,13049.99766614999,34.32425784000225,53315.57328984001 2025-12-02,16:14:14.000,336,11059030,11645,0,1764692053,13050.011138769994,34.37360174999776,53315.58726408 2025-12-02,16:14:15.000,336,11059041,11965,0,1764692054,13050.011138769994,34.4793387000027,53315.51739288 2025-12-02,16:14:16.000,336,11058999,11805,0,1764692055,13050.03808400999,34.570977390001644,53315.50341864001 2025-12-02,16:14:17.000,336,11059054,11925,0,1764692056,13050.132392349995,34.67671433999931,53315.580276960005 2025-12-02,16:14:18.000,336,11059046,11845,0,1764692057,13050.172810209995,34.76835302999825,53315.5593156 2025-12-02,16:14:19.000,336,11059002,12165,0,1764692058,13050.24690962,34.923433889998705,53315.60822544 2025-12-02,16:14:20.000,336,11059039,11685,0,1764692059,13050.28059116999,35.01507257999765,53315.56630272 2025-12-02,16:14:21.000,336,11058980,11925,0,1764692060,13050.30753641,35.149006050000025,53315.61521256 2025-12-02,16:14:22.000,336,11059041,11965,0,1764692061,13050.395108439996,35.24064473999897,53315.65713528 2025-12-02,16:14:23.000,336,11059005,11805,0,1764692062,13050.462471539991,35.39572559999942,53315.60123832001 2025-12-02,16:14:24.000,336,11059056,11845,0,1764692063,13050.516362019996,35.48031515999901,53315.678096640004 2025-12-02,16:14:25.000,336,11059023,11765,0,1764692064,13050.576988809997,35.52260994000244,53315.70604512 2025-12-02,16:14:26.000,336,11058982,11845,0,1764692065,13050.603934049992,35.600150370002666,53315.6641224 2025-12-02,16:14:27.000,336,11058984,11885,0,1764692066,13050.603934049992,35.6283468900001,53315.7339936 2025-12-02,16:14:28.000,336,11059044,11845,0,1764692067,13050.637615599997,35.6283468900001,53315.76194208 2025-12-02,16:14:29.000,336,11059047,11925,0,1764692068,13050.644351909992,35.67769080000289,53315.747967840005 2025-12-02,16:14:30.000,336,11059003,11805,0,1764692069,13050.651088220002,35.64949427999818,53315.747967840005 2025-12-02,16:14:31.000,336,11059020,11925,0,1764692070,13050.603934049992,35.57900298000459,53315.76194208 2025-12-02,16:14:32.000,336,11059028,11805,0,1764692071,13050.536570949997,35.57195384999795,53315.81085192001 2025-12-02,16:14:33.000,336,11059007,12085,0,1764692072,13050.536570949997,35.49441341999773,53315.76892920001 2025-12-02,16:14:34.000,336,11059050,12125,0,1764692073,13050.516362019996,35.45211864000157,53315.83181328 2025-12-02,16:14:35.000,336,11059030,12045,0,1764692074,13050.469207850001,35.39572559999942,53315.83181328 2025-12-02,16:14:36.000,336,11059027,11805,0,1764692075,13050.462471539991,35.31113603999984,53315.78989056001 2025-12-02,16:14:37.000,336,11058980,11885,0,1764692076,13050.448998920001,35.25474299999769,53315.873736 2025-12-02,16:14:38.000,336,11058995,11805,0,1764692077,13050.428789990001,35.24064473999897,53315.78290344 2025-12-02,16:14:39.000,336,11058977,11925,0,1764692078,13050.462471539991,35.17720257000474,53315.817839040006 2025-12-02,16:14:40.000,336,11059038,11765,0,1764692079,13050.455735229996,35.156055179999385,53315.82482616 2025-12-02,16:14:41.000,336,11059022,11805,0,1764692080,13050.462471539991,35.191300830003456,53315.796877680004 2025-12-02,16:14:42.000,336,11059029,11805,0,1764692081,13050.516362019996,35.1701534399981,53315.83880040001 2025-12-02,16:14:43.000,336,11058995,11845,0,1764692082,13050.509625710001,35.212448220001534,53315.866748880006 2025-12-02,16:14:44.000,336,11059028,12165,0,1764692083,13050.543307259992,35.261792130004324,53315.88072312 2025-12-02,16:14:45.000,336,11058974,11925,0,1764692084,13050.597197739997,35.34638169000391,53315.83181328 2025-12-02,16:14:46.000,336,11059020,11925,0,1764692085,13050.630879290002,35.41687299000478,53315.85976176001 2025-12-02,16:14:47.000,336,11059026,12005,0,1764692086,13050.664560839992,35.48736428999837,53315.89469736 2025-12-02,16:14:48.000,336,11058984,11645,0,1764692087,13050.664560839992,35.5296590700018,53315.90168448 2025-12-02,16:14:49.000,336,11059037,12125,0,1764692088,13050.678033459997,35.62129776000074,53315.93662008001 2025-12-02,16:14:50.000,336,11058963,11845,0,1764692089,13050.704978699992,35.69883819000097,53315.9436072 2025-12-02,16:14:51.000,336,11059010,11885,0,1764692090,13050.718451319997,35.734083839997766,53315.93662008001 2025-12-02,16:14:52.000,336,11058992,11965,0,1764692091,13050.678033459997,35.825722530003986,53315.99950416 2025-12-02,16:14:53.000,336,11058967,11765,0,1764692092,13050.610670360002,35.88211556999886,53316.00649128001 2025-12-02,16:14:54.000,336,11059020,12205,0,1764692093,13050.630879290002,35.86801731000014,53316.013478400004 2025-12-02,16:14:55.000,336,11058992,11925,0,1764692094,13050.624142979992,35.90326296000421,53316.00649128001 2025-12-02,16:14:56.000,336,11059022,12125,0,1764692095,13050.576988809997,35.86801731000014,53316.02046552 2025-12-02,16:14:57.000,336,11059009,12085,0,1764692096,13050.556779879997,35.846869920002064,53316.04142688 2025-12-02,16:14:58.000,336,11059039,11845,0,1764692097,13050.536570949997,35.846869920002064,53316.013478400004 2025-12-02,16:14:59.000,336,11059032,11965,0,1764692098,13050.563516189992,35.790476879999915,53316.06937536 2025-12-02,16:15:00.000,336,11059004,12045,0,1764692099,13050.516362019996,35.71998557999905,53316.10431096001 2025-12-02,16:15:01.000,336,11059052,11725,0,1764692100,13050.536570949997,35.607199500002025,53316.06937536 2025-12-02,16:15:02.000,336,11059011,11725,0,1764692101,13050.583725119992,35.564904719998594,53316.09033672 2025-12-02,16:15:03.000,336,11059006,11965,0,1764692102,13050.576988809997,35.51556081000308,53316.048414 2025-12-02,16:15:04.000,336,11059027,11805,0,1764692103,13050.671297150002,35.45211864000157,53316.13924656 2025-12-02,16:15:05.000,336,11059021,11965,0,1764692104,13050.725187629992,35.374578210001346,53316.13924656 2025-12-02,16:15:06.000,336,11059011,11925,0,1764692105,13050.718451319997,35.34638169000391,53316.1182852 2025-12-02,16:15:07.000,336,11058983,11725,0,1764692106,13050.826232279993,35.33933256000455,53316.14623368001 2025-12-02,16:15:08.000,336,11059033,11805,0,1764692107,13050.819495969998,35.35343082000327,53316.16719504 2025-12-02,16:15:09.000,336,11059003,12205,0,1764692108,13050.812759660002,35.36752908000199,53316.13924656 2025-12-02,16:15:10.000,336,11059025,12165,0,1764692109,13050.799287039998,35.3181851699992,53316.16020792 2025-12-02,16:15:11.000,336,11059000,11845,0,1764692110,13050.779078109997,35.332283429997915,53316.153220800006 2025-12-02,16:15:12.000,336,11058997,11885,0,1764692111,13050.765605489993,35.34638169000391,53316.14623368001 2025-12-02,16:15:13.000,336,11059030,11965,0,1764692112,13050.745396559993,35.381627340000705,53316.181169280004 2025-12-02,16:15:14.000,336,11058999,11965,0,1764692113,13050.738660249997,35.430971250003495,53316.17418216001 2025-12-02,16:15:15.000,336,11059033,12125,0,1764692114,13050.684769769992,35.40982385999814,53316.202130640006 2025-12-02,16:15:16.000,336,11058991,12005,0,1764692115,13050.664560839992,35.40277472999878,53316.16719504 2025-12-02,16:15:17.000,336,11059001,11845,0,1764692116,13050.624142979992,35.423922120004136,53316.19514352001 2025-12-02,16:15:18.000,336,11058951,11845,0,1764692117,13050.617406669997,35.438020380002854,53316.21610488 2025-12-02,16:15:19.000,336,11059007,12245,0,1764692118,13050.583725119992,35.45916777000093,53316.16719504 2025-12-02,16:15:20.000,336,11059016,11845,0,1764692119,13050.543307259992,35.388676470000064,53316.1881564 2025-12-02,16:15:21.000,336,11059052,12005,0,1764692120,13050.529834640001,35.36047995000263,53316.202130640006 2025-12-02,16:15:22.000,336,11059044,11965,0,1764692121,13050.570252500002,35.381627340000705,53316.23706624 2025-12-02,16:15:23.000,336,11058982,11805,0,1764692122,13050.536570949997,35.33933256000455,53316.21610488 2025-12-02,16:15:24.000,336,11059021,11965,0,1764692123,13050.543307259992,35.29703778000112,53316.251040480005 2025-12-02,16:15:25.000,336,11058960,12045,0,1764692124,13050.516362019996,35.30408691000048,53316.16719504 2025-12-02,16:15:26.000,336,11059046,12085,0,1764692125,13050.563516189992,35.21949735000089,53316.181169280004 2025-12-02,16:15:27.000,336,11059047,12365,0,1764692126,13050.583725119992,35.21949735000089,53316.153220800006 2025-12-02,16:15:28.000,336,11059013,12245,0,1764692127,13050.624142979992,35.156055179999385,53316.20911776 2025-12-02,16:15:29.000,336,11059026,11845,0,1764692128,13050.704978699992,35.11376040000323,53316.251040480005 2025-12-02,16:15:30.000,336,11059009,11885,0,1764692129,13050.745396559993,35.0714656199998,53316.20911776 2025-12-02,16:15:31.000,336,11059094,12005,0,1764692130,13050.779078109997,35.07851474999916,53316.22309200001 2025-12-02,16:15:32.000,336,11059017,11805,0,1764692131,13050.812759660002,35.05031823000172,53316.3278988 2025-12-02,16:15:33.000,336,11059033,11925,0,1764692132,13050.880122759998,35.029170840003644,53316.27898896 2025-12-02,16:15:34.000,336,11059014,12245,0,1764692133,13050.907067999993,35.022121710004285,53316.27200184001 2025-12-02,16:15:35.000,336,11059022,12125,0,1764692134,13050.987903719993,34.98687606000021,53316.31392456001 2025-12-02,16:15:36.000,336,11059072,11965,0,1764692135,13050.940749549998,34.95163041000342,53316.27200184001 2025-12-02,16:15:37.000,336,11058980,12085,0,1764692136,13050.947485859993,34.930483019998064,53316.35584728 2025-12-02,16:15:38.000,336,11059000,12005,0,1764692137,13050.967694789993,34.9375321500047,53316.31392456001 2025-12-02,16:15:39.000,336,11058999,12005,0,1764692138,13050.900331689998,34.89523737000127,53316.29296320001 2025-12-02,16:15:40.000,336,11059029,11885,0,1764692139,13050.866650139993,34.88818824000191,53316.369821520006 2025-12-02,16:15:41.000,336,11059019,11925,0,1764692140,13050.785814419993,34.83884432999912,53316.34187304001 2025-12-02,16:15:42.000,336,11059024,12085,0,1764692141,13050.691506080002,34.83179519999976,53316.34187304001 2025-12-02,16:15:43.000,336,11058985,12285,0,1764692142,13050.610670360002,34.83179519999976,53316.29296320001 2025-12-02,16:15:44.000,336,11058992,11765,0,1764692143,13050.563516189992,34.83884432999912,53316.31392456001 2025-12-02,16:15:45.000,336,11059016,11845,0,1764692144,13050.516362019996,34.85999172000447,53316.35584728 2025-12-02,16:15:46.000,336,11059053,11845,0,1764692145,13050.435526299996,34.85999172000447,53316.29296320001 2025-12-02,16:15:47.000,336,11059038,11965,0,1764692146,13050.3681632,34.87408998000319,53316.24405336001 2025-12-02,16:15:48.000,336,11058987,11885,0,1764692147,13050.28732748,34.923433889998705,53316.23706624 2025-12-02,16:15:49.000,336,11059033,12085,0,1764692148,13050.28732748,34.95163041000342,53316.23007912 2025-12-02,16:15:50.000,336,11058988,12005,0,1764692149,13050.26038223999,34.94458128000406,53316.202130640006 2025-12-02,16:15:51.000,336,11058962,11925,0,1764692150,13050.193019139995,35.022121710004285,53316.2580276 2025-12-02,16:15:52.000,336,11059024,11885,0,1764692151,13050.193019139995,35.00097431999893,53316.2580276 2025-12-02,16:15:53.000,336,11059018,11925,0,1764692152,13050.233436999995,35.05736736000108,53316.20911776 2025-12-02,16:15:54.000,336,11059033,12005,0,1764692153,13050.21996437999,35.12080953000259,53316.20911776 2025-12-02,16:15:55.000,336,11059010,12005,0,1764692154,13050.21996437999,35.149006050000025,53316.21610488 2025-12-02,16:15:56.000,336,11058991,11845,0,1764692155,13050.28059116999,35.1701534399981,53316.22309200001 2025-12-02,16:15:57.000,336,11059046,11885,0,1764692156,13050.273854859995,35.24064473999897,53316.21610488 2025-12-02,16:15:58.000,336,11059001,11765,0,1764692157,13050.273854859995,35.26884126000368,53316.19514352001 2025-12-02,16:15:59.000,336,11059041,11885,0,1764692158,13050.22670069,35.31113603999984,53316.24405336001 2025-12-02,16:16:00.000,336,11059026,11885,0,1764692159,13050.21996437999,35.31113603999984,53316.20911776 2025-12-02,16:16:01.000,336,11059063,12045,0,1764692160,13050.152601279995,35.36047995000263,53316.202130640006 2025-12-02,16:16:02.000,336,11059068,11845,0,1764692161,13050.06502925,35.36047995000263,53316.17418216001 2025-12-02,16:16:03.000,336,11059027,11925,0,1764692162,13049.98419353,35.374578210001346,53316.14623368001 2025-12-02,16:16:04.000,336,11059010,11845,0,1764692163,13049.923566739999,35.388676470000064,53316.17418216001 2025-12-02,16:16:05.000,336,11059016,12205,0,1764692164,13049.802313159998,35.34638169000391,53316.1182852 2025-12-02,16:16:06.000,336,11059058,12165,0,1764692165,13049.748422679993,35.3181851699992,53316.16020792 2025-12-02,16:16:07.000,336,11059030,12125,0,1764692166,13049.681059579998,35.27589039000304,53316.1182852 2025-12-02,16:16:08.000,336,11058991,12045,0,1764692167,13049.620432789998,35.261792130004324,53316.07636248001 2025-12-02,16:16:09.000,336,11058983,11925,0,1764692168,13049.580014929998,35.17720257000474,53316.09033672 2025-12-02,16:16:10.000,336,11058981,11805,0,1764692169,13049.526124449992,35.163104309998744,53316.048414 2025-12-02,16:16:11.000,336,11059042,11845,0,1764692170,13049.559805999997,35.09966214000451,53316.04142688 2025-12-02,16:16:12.000,336,11059027,11885,0,1764692171,13049.580014929998,35.022121710004285,53316.06238824 2025-12-02,16:16:13.000,336,11059042,12005,0,1764692172,13049.586751239993,35.00097431999893,53316.09033672 2025-12-02,16:16:14.000,336,11059037,12005,0,1764692173,13049.633905410003,34.95867954000278,53316.06238824 2025-12-02,16:16:15.000,336,11059070,12005,0,1764692174,13049.654114339988,34.95163041000342,53316.09033672 2025-12-02,16:16:16.000,336,11059040,11845,0,1764692175,13049.687795889993,34.923433889998705,53316.02745264001 2025-12-02,16:16:17.000,336,11059024,12005,0,1764692176,13049.755158989989,34.90933562999999,53316.048414 2025-12-02,16:16:18.000,336,11059042,11725,0,1764692177,13049.835994709989,34.930483019998064,53316.07636248001 2025-12-02,16:16:19.000,336,11059029,11885,0,1764692178,13049.876412569989,34.923433889998705,53316.1182852 2025-12-02,16:16:20.000,336,11059066,11805,0,1764692179,13049.970720909994,34.95867954000278,53316.09732384 2025-12-02,16:16:21.000,336,11059020,11885,0,1764692180,13050.031347699995,34.95163041000342,53316.10431096001 2025-12-02,16:16:22.000,336,11059053,11805,0,1764692181,13050.04482032,34.99392518999957,53316.11129808 2025-12-02,16:16:23.000,336,11059019,11925,0,1764692182,13050.07850186999,35.00097431999893,53316.153220800006 2025-12-02,16:16:24.000,336,11059042,12125,0,1764692183,13050.14586497,34.98687606000021,53316.181169280004 2025-12-02,16:16:25.000,336,11059061,11805,0,1764692184,13050.193019139995,35.00097431999893,53316.181169280004 2025-12-02,16:16:26.000,336,11059054,11805,0,1764692185,13050.24690962,34.95163041000342,53316.16020792 2025-12-02,16:16:27.000,336,11059017,11765,0,1764692186,13050.28059116999,34.965728670002136,53316.23706624 2025-12-02,16:16:28.000,336,11059058,11805,0,1764692187,13050.32100902999,35.00097431999893,53316.22309200001 2025-12-02,16:16:29.000,336,11059053,11925,0,1764692188,13050.34121795999,35.00802344999829,53316.20911776 2025-12-02,16:16:30.000,336,11059040,12005,0,1764692189,13050.38837213,35.01507257999765,53316.23007912 2025-12-02,16:16:31.000,336,11059053,12005,0,1764692190,13050.469207850001,34.98687606000021,53316.21610488 2025-12-02,16:16:32.000,336,11059048,11965,0,1764692191,13050.482680469991,34.9375321500047,53316.27898896 2025-12-02,16:16:33.000,336,11059021,12205,0,1764692192,13050.516362019996,34.979826930000854,53316.23007912 2025-12-02,16:16:34.000,336,11059060,11885,0,1764692193,13050.570252500002,34.9375321500047,53316.29296320001 2025-12-02,16:16:35.000,336,11059011,11925,0,1764692194,13050.590461430002,34.90933562999999,53316.24405336001 2025-12-02,16:16:36.000,336,11059058,11885,0,1764692195,13050.543307259992,34.85294258999784,53316.23007912 2025-12-02,16:16:37.000,336,11059052,11885,0,1764692196,13050.516362019996,34.88113911000255,53316.24405336001 2025-12-02,16:16:38.000,336,11059045,11845,0,1764692197,13050.469207850001,34.90228650000063,53316.320911680006 2025-12-02,16:16:39.000,336,11059032,12045,0,1764692198,13050.435526299996,34.916384759999346,53316.320911680006 2025-12-02,16:16:40.000,336,11058980,11925,0,1764692199,13050.361426889991,34.90933562999999,53316.30693744 2025-12-02,16:16:41.000,336,11059097,11845,0,1764692200,13050.361426889991,34.88113911000255,53316.30693744 2025-12-02,16:16:42.000,336,11059049,12125,0,1764692201,13050.18628283,34.86704085000383,53316.30693744 2025-12-02,16:16:43.000,336,11059074,12005,0,1764692202,13050.152601279995,34.90228650000063,53316.27898896 2025-12-02,16:16:44.000,336,11059050,12005,0,1764692203,13050.06502925,34.88113911000255,53316.299950320004 2025-12-02,16:16:45.000,336,11059045,12325,0,1764692204,13049.95724828999,34.90933562999999,53316.26501472 2025-12-02,16:16:46.000,336,11059027,11845,0,1764692205,13049.943775669999,34.916384759999346,53316.28597608 2025-12-02,16:16:47.000,336,11059039,11845,0,1764692206,13049.930303049994,34.90228650000063,53316.2580276 2025-12-02,16:16:48.000,336,11059030,11885,0,1764692207,13049.89662149999,34.930483019998064,53316.27200184001 2025-12-02,16:16:49.000,336,11059089,11725,0,1764692208,13049.89662149999,34.95163041000342,53316.26501472 2025-12-02,16:16:50.000,336,11059100,11725,0,1764692209,13049.943775669999,34.930483019998064,53316.251040480005 2025-12-02,16:16:51.000,336,11059002,11925,0,1764692210,13049.9639846,34.95867954000278,53316.251040480005 2025-12-02,16:16:52.000,336,11059086,11885,0,1764692211,13050.031347699995,34.99392518999957,53316.21610488 2025-12-02,16:16:53.000,336,11059058,12045,0,1764692212,13050.01787507999,34.965728670002136,53316.26501472 2025-12-02,16:16:54.000,336,11059023,12325,0,1764692213,13050.051556629995,34.979826930000854,53316.19514352001 2025-12-02,16:16:55.000,336,11059058,11725,0,1764692214,13050.13912865999,34.979826930000854,53316.2580276 2025-12-02,16:16:56.000,336,11059066,11925,0,1764692215,13050.112183419995,34.95867954000278,53316.2580276 2025-12-02,16:16:57.000,336,11059071,11885,0,1764692216,13050.132392349995,34.95163041000342,53316.22309200001 2025-12-02,16:16:58.000,336,11059068,11845,0,1764692217,13050.15933758999,34.916384759999346,53316.22309200001 2025-12-02,16:16:59.000,336,11059005,11965,0,1764692218,13050.15933758999,34.89523737000127,53316.20911776 2025-12-02,16:17:00.000,336,11059016,12005,0,1764692219,13050.17954651999,34.83179519999976,53316.2580276 2025-12-02,16:17:01.000,336,11059081,11805,0,1764692220,13050.172810209995,34.76130389999889,53316.23706624 2025-12-02,16:17:02.000,336,11059036,11925,0,1764692221,13050.09871079999,34.70491086000402,53316.2580276 2025-12-02,16:17:03.000,336,11059003,11805,0,1764692222,13050.02461139,34.6132721699978,53316.19514352001 2025-12-02,16:17:04.000,336,11059073,11965,0,1764692223,13049.943775669999,34.54278087000421,53316.2580276 2025-12-02,16:17:05.000,336,11059050,11725,0,1764692224,13049.842731019999,34.48638783000206,53316.19514352001 2025-12-02,16:17:06.000,336,11059029,12005,0,1764692225,13049.815785779989,34.41589653000119,53316.1881564 2025-12-02,16:17:07.000,336,11059021,11925,0,1764692226,13049.782104229998,34.37360174999776,53316.12527232001 2025-12-02,16:17:08.000,336,11059012,11805,0,1764692227,13049.721477439998,34.338356100000965,53316.181169280004 2025-12-02,16:17:09.000,336,11059073,12205,0,1764692228,13049.721477439998,34.31015958000353,53316.10431096001 2025-12-02,16:17:10.000,336,11059038,11925,0,1764692229,13049.674323269988,34.289012189998175,53316.153220800006 2025-12-02,16:17:11.000,336,11059022,12045,0,1764692230,13049.660850649998,34.281963059998816,53316.11129808 2025-12-02,16:17:12.000,336,11059016,11925,0,1764692231,13049.627169099993,34.2326191500033,53316.06238824 2025-12-02,16:17:13.000,336,11059003,12205,0,1764692232,13049.593487550002,34.22557002000394,53316.048414 2025-12-02,16:17:14.000,336,11058993,12005,0,1764692233,13049.559805999997,34.281963059998816,53316.06937536 2025-12-02,16:17:15.000,336,11059031,11805,0,1764692234,13049.492442900002,34.27491392999946,53316.02745264001 2025-12-02,16:17:16.000,336,11058993,11965,0,1764692235,13049.492442900002,34.345405230000324,53316.02046552 2025-12-02,16:17:17.000,336,11059012,11725,0,1764692236,13049.418343489997,34.35245435999968,53316.06238824 2025-12-02,16:17:18.000,336,11059016,12005,0,1764692237,13049.425079799992,34.42999478999991,53315.95758144001 2025-12-02,16:17:19.000,336,11059072,12005,0,1764692238,13049.384661939992,34.4793387000027,53315.964568560004 2025-12-02,16:17:20.000,336,11059054,11845,0,1764692239,13049.303826219992,34.556879130002926,53315.93662008001 2025-12-02,16:17:21.000,336,11059024,11885,0,1764692240,13049.297089909996,34.60622303999844,53315.90867160001 2025-12-02,16:17:22.000,336,11059054,12285,0,1764692241,13049.196045259996,34.71195999000338,53315.873736 2025-12-02,16:17:23.000,336,11059062,11845,0,1764692242,13049.142154779991,34.754254769999534,53315.89469736 2025-12-02,16:17:24.000,336,11059009,12125,0,1764692243,13049.0882643,34.81769694000104,53315.873736 2025-12-02,16:17:25.000,336,11059041,12005,0,1764692244,13049.12868216,34.85294258999784,53315.845787520004 2025-12-02,16:17:26.000,336,11059023,12005,0,1764692245,13049.115209539996,34.87408998000319,53315.72001936001 2025-12-02,16:17:27.000,336,11059025,11845,0,1764692246,13049.10847323,34.965728670002136,53315.78989056001 2025-12-02,16:17:28.000,336,11059015,11765,0,1764692247,13049.12868216,34.972777800001495,53315.76194208 2025-12-02,16:17:29.000,336,11059039,12005,0,1764692248,13049.16910002,35.00802344999829,53315.78290344 2025-12-02,16:17:30.000,336,11059057,11805,0,1764692249,13049.256672049996,35.06441649000044,53315.78290344 2025-12-02,16:17:31.000,336,11059063,12005,0,1764692250,13049.310562530001,35.04326910000236,53315.81085192001 2025-12-02,16:17:32.000,336,11059077,11685,0,1764692251,13049.337507769997,35.05736736000108,53315.8038648 2025-12-02,16:17:33.000,336,11059042,11805,0,1764692252,13049.472233970002,35.092613009997876,53315.81085192001 2025-12-02,16:17:34.000,336,11059007,11885,0,1764692253,13049.526124449992,35.08556387999852,53315.817839040006 2025-12-02,16:17:35.000,336,11059072,12125,0,1764692254,13049.526124449992,35.05031823000172,53315.78989056001 2025-12-02,16:17:36.000,336,11058999,12085,0,1764692255,13049.559805999997,35.029170840003644,53315.83880040001 2025-12-02,16:17:37.000,336,11059093,11885,0,1764692256,13049.566542309993,35.022121710004285,53315.82482616 2025-12-02,16:17:38.000,336,11059055,11885,0,1764692257,13049.586751239993,35.036219970003,53315.78989056001 2025-12-02,16:17:39.000,336,11059028,11965,0,1764692258,13049.573278620002,34.979826930000854,53315.85976176001 2025-12-02,16:17:40.000,336,11059072,11925,0,1764692259,13049.505915519992,35.029170840003644,53315.8038648 2025-12-02,16:17:41.000,336,11059042,11845,0,1764692260,13049.472233970002,34.94458128000406,53315.83181328 2025-12-02,16:17:42.000,336,11059080,11685,0,1764692261,13049.350980390001,34.916384759999346,53315.77591632 2025-12-02,16:17:43.000,336,11058998,12005,0,1764692262,13049.310562530001,34.90228650000063,53315.78989056001 2025-12-02,16:17:44.000,336,11059020,11885,0,1764692263,13049.297089909996,34.85294258999784,53315.796877680004 2025-12-02,16:17:45.000,336,11058987,11885,0,1764692264,13049.216254189996,34.803598680002324,53315.78989056001 2025-12-02,16:17:46.000,336,11059047,12165,0,1764692265,13049.175836329996,34.81769694000104,53315.796877680004 2025-12-02,16:17:47.000,336,11059047,12005,0,1764692266,13049.10847323,34.77540216000489,53315.76194208 2025-12-02,16:17:48.000,336,11059030,11725,0,1764692267,13049.0882643,34.76835302999825,53315.76892920001 2025-12-02,16:17:49.000,336,11059023,11845,0,1764692268,13049.054582749995,34.73310738000146,53315.83880040001 2025-12-02,16:17:50.000,336,11059071,11885,0,1764692269,13048.98721965,34.70491086000402,53315.78989056001 2025-12-02,16:17:51.000,336,11059055,11845,0,1764692270,13048.94006547999,34.73310738000146,53315.72700648 2025-12-02,16:17:52.000,336,11059003,11965,0,1764692271,13048.933329169995,34.71195999000338,53315.747967840005 2025-12-02,16:17:53.000,336,11059020,12125,0,1764692272,13048.832284519995,34.73310738000146,53315.699058000006 2025-12-02,16:17:54.000,336,11059033,11765,0,1764692273,13048.85922975999,34.754254769999534,53315.67110952001 2025-12-02,16:17:55.000,336,11059010,11805,0,1764692274,13048.83902082999,34.76835302999825,53315.71303224 2025-12-02,16:17:56.000,336,11059051,12205,0,1764692275,13048.771657729994,34.747205640000175,53315.69207088001 2025-12-02,16:17:57.000,336,11059015,11845,0,1764692276,13048.75818510999,34.796549550002965,53315.70604512 2025-12-02,16:17:58.000,336,11059039,11645,0,1764692277,13048.731239869994,34.77540216000489,53315.62219968001 2025-12-02,16:17:59.000,336,11058994,12045,0,1764692278,13048.663876769999,34.83179519999976,53315.65713528 2025-12-02,16:18:00.000,336,11059031,11925,0,1764692279,13048.616722599989,34.84589345999848,53315.68508376 2025-12-02,16:18:01.000,336,11059055,11685,0,1764692280,13048.596513669989,34.90933562999999,53315.650148160006 2025-12-02,16:18:02.000,336,11059009,12005,0,1764692281,13048.576304739989,34.90933562999999,53315.629186800004 2025-12-02,16:18:03.000,336,11059025,11645,0,1764692282,13048.569568429994,34.90933562999999,53315.58726408 2025-12-02,16:18:04.000,336,11059015,11805,0,1764692283,13048.569568429994,34.88818824000191,53315.5593156 2025-12-02,16:18:05.000,336,11059028,12165,0,1764692284,13048.542623189998,34.84589345999848,53315.57328984001 2025-12-02,16:18:06.000,336,11059004,12045,0,1764692285,13048.542623189998,34.89523737000127,53315.510405760004 2025-12-02,16:18:07.000,336,11059058,11965,0,1764692286,13048.576304739989,34.87408998000319,53315.482457280006 2025-12-02,16:18:08.000,336,11059014,11885,0,1764692287,13048.630195219994,34.87408998000319,53315.50341864001 2025-12-02,16:18:09.000,336,11059012,11885,0,1764692288,13048.663876769999,34.88113911000255,53315.4894444 2025-12-02,16:18:10.000,336,11059052,12325,0,1764692289,13048.71776724999,34.89523737000127,53315.53835424 2025-12-02,16:18:11.000,336,11059015,11885,0,1764692290,13048.791866659994,34.9375321500047,53315.52438000001 2025-12-02,16:18:12.000,336,11059067,12005,0,1764692291,13048.872702379995,34.930483019998064,53315.531367120006 2025-12-02,16:18:13.000,336,11058997,11885,0,1764692292,13048.96027440999,34.979826930000854,53315.580276960005 2025-12-02,16:18:14.000,336,11059021,11925,0,1764692293,13049.054582749995,34.979826930000854,53315.54534136 2025-12-02,16:18:15.000,336,11059039,12045,0,1764692294,13049.095000609996,35.029170840003644,53315.54534136 2025-12-02,16:18:16.000,336,11059004,12165,0,1764692295,13049.115209539996,35.022121710004285,53315.55232848001 2025-12-02,16:18:17.000,336,11059038,12045,0,1764692296,13049.196045259996,35.05736736000108,53315.580276960005 2025-12-02,16:18:18.000,336,11059029,12245,0,1764692297,13049.236463119996,35.09966214000451,53315.57328984001 2025-12-02,16:18:19.000,336,11059058,11885,0,1764692298,13049.276880979996,35.12785866000195,53315.61521256 2025-12-02,16:18:20.000,336,11059031,12165,0,1764692299,13049.297089909996,35.149006050000025,53315.65713528 2025-12-02,16:18:21.000,336,11059059,12125,0,1764692300,13049.330771460001,35.149006050000025,53315.6641224 2025-12-02,16:18:22.000,336,11059039,12045,0,1764692301,13049.310562530001,35.17720257000474,53315.65713528 2025-12-02,16:18:23.000,336,11059093,11845,0,1764692302,13049.371189320002,35.1842517000041,53315.68508376 2025-12-02,16:18:24.000,336,11059031,11885,0,1764692303,13049.425079799992,35.191300830003456,53315.678096640004 2025-12-02,16:18:25.000,336,11059027,11925,0,1764692304,13049.425079799992,35.191300830003456,53315.76892920001 2025-12-02,16:18:26.000,336,11059061,11965,0,1764692305,13049.465497659992,35.141956920000666,53315.699058000006 2025-12-02,16:18:27.000,336,11059051,12485,0,1764692306,13049.512651830002,35.21949735000089,53315.7339936 2025-12-02,16:18:28.000,336,11059113,11885,0,1764692307,13049.566542309993,35.163104309998744,53315.7339936 2025-12-02,16:18:29.000,336,11059035,12005,0,1764692308,13049.586751239993,35.17720257000474,53315.76892920001 2025-12-02,16:18:30.000,336,11059028,11925,0,1764692309,13049.633905410003,35.13490779000131,53315.7339936 2025-12-02,16:18:31.000,336,11059021,11965,0,1764692310,13049.667586959993,35.1701534399981,53315.81085192001 2025-12-02,16:18:32.000,336,11059049,12005,0,1764692311,13049.741686369998,35.163104309998744,53315.866748880006 2025-12-02,16:18:33.000,336,11059041,11925,0,1764692312,13049.714741129988,35.149006050000025,53315.88072312 2025-12-02,16:18:34.000,336,11059030,11885,0,1764692313,13049.761895299998,35.141956920000666,53315.83880040001 2025-12-02,16:18:35.000,336,11059037,11845,0,1764692314,13049.708004819993,35.156055179999385,53315.88771024001 2025-12-02,16:18:36.000,336,11059057,12005,0,1764692315,13049.701268509998,35.17720257000474,53315.88771024001 2025-12-02,16:18:37.000,336,11059049,11925,0,1764692316,13049.721477439998,35.1842517000041,53315.88072312 2025-12-02,16:18:38.000,336,11059027,12125,0,1764692317,13049.741686369998,35.212448220001534,53315.866748880006 2025-12-02,16:18:39.000,336,11059048,11885,0,1764692318,13049.640641719998,35.24064473999897,53315.88771024001 2025-12-02,16:18:40.000,336,11059050,11965,0,1764692319,13049.667586959993,35.27589039000304,53315.85277464 2025-12-02,16:18:41.000,336,11058988,11805,0,1764692320,13049.627169099993,35.325234299998556,53315.873736 2025-12-02,16:18:42.000,336,11059054,11965,0,1764692321,13049.654114339988,35.36047995000263,53315.90867160001 2025-12-02,16:18:43.000,336,11058963,12125,0,1764692322,13049.600223859998,35.423922120004136,53315.964568560004 2025-12-02,16:18:44.000,336,11059049,12125,0,1764692323,13049.600223859998,35.47326602999965,53315.90867160001 2025-12-02,16:18:45.000,336,11059058,12085,0,1764692324,13049.627169099993,35.50851168000372,53315.88072312 2025-12-02,16:18:46.000,336,11059073,12005,0,1764692325,13049.580014929998,35.57900298000459,53315.915658720005 2025-12-02,16:18:47.000,336,11059054,11725,0,1764692326,13049.600223859998,35.63539601999946,53315.90168448 2025-12-02,16:18:48.000,336,11059049,12005,0,1764692327,13049.553069690002,35.67769080000289,53315.915658720005 2025-12-02,16:18:49.000,336,11059047,11885,0,1764692328,13049.627169099993,35.74818210000376,53315.915658720005 2025-12-02,16:18:50.000,336,11059059,11845,0,1764692329,13049.667586959993,35.76932949000184,53315.985529920006 2025-12-02,16:18:51.000,336,11059021,12005,0,1764692330,13049.687795889993,35.81867340000463,53315.90168448 2025-12-02,16:18:52.000,336,11059012,12285,0,1764692331,13049.701268509998,35.832771660003345,53315.95758144001 2025-12-02,16:18:53.000,336,11059079,11885,0,1764692332,13049.687795889993,35.91736122000293,53316.00649128001 2025-12-02,16:18:54.000,336,11059013,12005,0,1764692333,13049.748422679993,35.92441035000229,53315.915658720005 2025-12-02,16:18:55.000,336,11059041,12045,0,1764692334,13049.768631609993,35.9878525200038,53316.013478400004 2025-12-02,16:18:56.000,336,11059040,12005,0,1764692335,13049.842731019999,35.9878525200038,53315.97155568 2025-12-02,16:18:57.000,336,11059029,11885,0,1764692336,13049.829258399994,36.023098170000594,53315.985529920006 2025-12-02,16:18:58.000,336,11059085,11805,0,1764692337,13049.748422679993,36.07949121000274,53316.02046552 2025-12-02,16:18:59.000,336,11059066,11805,0,1764692338,13049.728213749993,36.1217859899989,53316.013478400004 2025-12-02,16:19:00.000,336,11059094,11965,0,1764692339,13049.714741129988,36.12883511999826,53316.013478400004 2025-12-02,16:19:01.000,336,11059049,11885,0,1764692340,13049.660850649998,36.12883511999826,53315.985529920006 2025-12-02,16:19:02.000,336,11059108,11925,0,1764692341,13049.573278620002,36.185228160000406,53316.05540112001 2025-12-02,16:19:03.000,336,11059028,11925,0,1764692342,13049.553069690002,36.22752294000384,53316.034439760006 2025-12-02,16:19:04.000,336,11059020,12165,0,1764692343,13049.445288729992,36.241621200002555,53316.048414 2025-12-02,16:19:05.000,336,11059077,11805,0,1764692344,13049.404870869992,36.27686684999935,53316.04142688 2025-12-02,16:19:06.000,336,11059028,11925,0,1764692345,13049.330771460001,36.36145640999894,53316.06238824 2025-12-02,16:19:07.000,336,11059051,12125,0,1764692346,13049.303826219992,36.36145640999894,53316.02745264001 2025-12-02,16:19:08.000,336,11059060,12045,0,1764692347,13049.303826219992,36.424898580000445,53316.013478400004 2025-12-02,16:19:09.000,336,11059076,11965,0,1764692348,13049.270144670001,36.460144230004516,53315.99950416 2025-12-02,16:19:10.000,336,11059069,11725,0,1764692349,13049.303826219992,36.51653726999939,53316.02745264001 2025-12-02,16:19:11.000,336,11059029,11845,0,1764692350,13049.236463119996,36.52358639999875,53315.97155568 2025-12-02,16:19:12.000,336,11059058,11805,0,1764692351,13049.256672049996,36.55883205000282,53315.985529920006 2025-12-02,16:19:13.000,336,11059029,11765,0,1764692352,13049.249935740001,36.61522508999769,53315.99950416 2025-12-02,16:19:14.000,336,11059088,12125,0,1764692353,13049.276880979996,36.650470740001765,53315.97854280001 2025-12-02,16:19:15.000,336,11059048,11805,0,1764692354,13049.290353600001,36.69276551999792,53316.00649128001 2025-12-02,16:19:16.000,336,11059115,12125,0,1764692355,13049.324035149992,36.74210943000071,53315.97155568 2025-12-02,16:19:17.000,336,11059054,11565,0,1764692356,13049.337507769997,36.74210943000071,53315.99950416 2025-12-02,16:19:18.000,336,11059027,11805,0,1764692357,13049.371189320002,36.7914533400035,53315.964568560004 2025-12-02,16:19:19.000,336,11059059,12005,0,1764692358,13049.384661939992,36.84784637999837,53315.99950416 2025-12-02,16:19:20.000,336,11059062,12005,0,1764692359,13049.411607180002,36.890141160001804,53315.99251704 2025-12-02,16:19:21.000,336,11059063,12005,0,1764692360,13049.458761349997,36.9253868099986,53316.00649128001 2025-12-02,16:19:22.000,336,11059057,11845,0,1764692361,13049.445288729992,37.0381728900029,53316.02745264001 2025-12-02,16:19:23.000,336,11059055,12045,0,1764692362,13049.452025040002,37.04522202000226,53316.013478400004 2025-12-02,16:19:24.000,336,11059039,12005,0,1764692363,13049.485706589992,37.059320280000975,53316.02046552 2025-12-02,16:19:25.000,336,11059071,12005,0,1764692364,13049.485706589992,37.08751679999841,53316.07636248001 2025-12-02,16:19:26.000,336,11059051,12245,0,1764692365,13049.505915519992,37.12276245000248,53316.083349600005 2025-12-02,16:19:27.000,336,11059122,11965,0,1764692366,13049.512651830002,37.14390984000056,53316.06238824 2025-12-02,16:19:28.000,336,11059097,11925,0,1764692367,13049.539597069997,37.15095896999992,53316.09033672 2025-12-02,16:19:29.000,336,11059119,11845,0,1764692368,13049.539597069997,37.12276245000248,53316.07636248001 2025-12-02,16:19:30.000,336,11059098,11605,0,1764692369,13049.546333379993,37.115713320003124,53316.10431096001 2025-12-02,16:19:31.000,336,11059089,11805,0,1764692370,13049.580014929998,37.12981158000184,53316.1182852 2025-12-02,16:19:32.000,336,11059078,12085,0,1764692371,13049.600223859998,37.15800809999928,53316.11129808 2025-12-02,16:19:33.000,336,11059069,12125,0,1764692372,13049.687795889993,37.1368607100012,53316.181169280004 2025-12-02,16:19:34.000,336,11059124,11885,0,1764692373,13049.708004819993,37.12276245000248,53316.21610488 2025-12-02,16:19:35.000,336,11059105,12045,0,1764692374,13049.761895299998,37.108664190003765,53316.23007912 2025-12-02,16:19:36.000,336,11059051,11765,0,1764692375,13049.795576849989,37.12981158000184,53316.2580276 2025-12-02,16:19:37.000,336,11059062,12005,0,1764692376,13049.903357809999,37.09456592999777,53316.23706624 2025-12-02,16:19:38.000,336,11059081,11645,0,1764692377,13049.9639846,37.15095896999992,53316.24405336001 2025-12-02,16:19:39.000,336,11059025,12045,0,1764692378,13050.00440246,37.08751679999841,53316.299950320004 2025-12-02,16:19:40.000,336,11059046,12085,0,1764692379,13050.112183419995,37.1368607100012,53316.29296320001 2025-12-02,16:19:41.000,336,11059087,12125,0,1764692380,13050.1660739,37.115713320003124,53316.31392456001 2025-12-02,16:19:42.000,336,11059064,11885,0,1764692381,13050.20649176,37.12981158000184,53316.35584728 2025-12-02,16:19:43.000,336,11059126,11725,0,1764692382,13050.26711855,37.12981158000184,53316.39078288001 2025-12-02,16:19:44.000,336,11059145,11845,0,1764692383,13050.374899509996,37.12981158000184,53316.45366696 2025-12-02,16:19:45.000,336,11059061,12085,0,1764692384,13050.428789990001,37.17915549000463,53316.46065408001 2025-12-02,16:19:46.000,336,11059102,11805,0,1764692385,13050.482680469991,37.115713320003124,53316.45366696 2025-12-02,16:19:47.000,336,11059080,11765,0,1764692386,13050.543307259992,37.07341853999969,53316.50956392001 2025-12-02,16:19:48.000,336,11059092,11885,0,1764692387,13050.610670360002,37.03112376000354,53316.57943512001 2025-12-02,16:19:49.000,336,11059042,11925,0,1764692388,13050.678033459997,37.04522202000226,53316.56546088 2025-12-02,16:19:50.000,336,11059099,11925,0,1764692389,13050.678033459997,37.02407463000418,53316.66328056 2025-12-02,16:19:51.000,336,11059080,11645,0,1764692390,13050.725187629992,36.99587810999947,53316.705203280006 2025-12-02,16:19:52.000,336,11059080,11845,0,1764692391,13050.738660249997,36.98177985000075,53316.69122904 2025-12-02,16:19:53.000,336,11059108,12245,0,1764692392,13050.765605489993,36.9253868099986,53316.64930632001 2025-12-02,16:19:54.000,336,11059068,11805,0,1764692393,13050.731923940002,36.840797249999014,53316.71917752 2025-12-02,16:19:55.000,336,11059085,12325,0,1764692394,13050.718451319997,36.75620768999943,53316.76110024 2025-12-02,16:19:56.000,336,11059125,11925,0,1764692395,13050.718451319997,36.73506030000135,53316.7820616 2025-12-02,16:19:57.000,336,11059115,12125,0,1764692396,13050.731923940002,36.62227422000433,53316.86590704001 2025-12-02,16:19:58.000,336,11059080,12045,0,1764692397,13050.718451319997,36.52358639999875,53316.85891992 2025-12-02,16:19:59.000,336,11059070,12005,0,1764692398,13050.664560839992,36.474242490003235,53316.872894160006 2025-12-02,16:20:00.000,336,11059065,11885,0,1764692399,13050.671297150002,36.38965293000365,53316.85891992 2025-12-02,16:20:01.000,336,11059058,11725,0,1764692400,13050.637615599997,36.3332598900015,53316.89385552001 2025-12-02,16:20:02.000,336,11059100,11925,0,1764692401,13050.664560839992,36.234572070003196,53316.87988128 2025-12-02,16:20:03.000,336,11059039,11845,0,1764692402,13050.610670360002,36.17817903000105,53316.94276536001 2025-12-02,16:20:04.000,336,11059067,11805,0,1764692403,13050.617406669997,36.17817903000105,53316.94276536001 2025-12-02,16:20:05.000,336,11059091,11645,0,1764692404,13050.603934049992,36.10768773000018,53316.94276536001 2025-12-02,16:20:06.000,336,11059066,11845,0,1764692405,13050.583725119992,36.072442080003384,53316.97770096 2025-12-02,16:20:07.000,336,11059020,11805,0,1764692406,13050.556779879997,36.07949121000274,53316.99866232 2025-12-02,16:20:08.000,336,11059118,11725,0,1764692407,13050.502889399992,36.05129468999803,53317.06853352 2025-12-02,16:20:09.000,336,11059055,12005,0,1764692408,13050.475944159996,36.10063860000082,53316.970713840004 2025-12-02,16:20:10.000,336,11059028,11765,0,1764692409,13050.442262609991,36.07949121000274,53317.01263656001 2025-12-02,16:20:11.000,336,11059098,11725,0,1764692410,13050.448998920001,36.07949121000274,53316.98468808001 2025-12-02,16:20:12.000,336,11059035,11645,0,1764692411,13050.415317369996,36.10768773000018,53317.00564944 2025-12-02,16:20:13.000,336,11059026,12005,0,1764692412,13050.381635819991,36.13588425000489,53316.96372672001 2025-12-02,16:20:14.000,336,11059085,12005,0,1764692413,13050.374899509996,36.15703164000297,53316.94975248 2025-12-02,16:20:15.000,336,11059007,11965,0,1764692414,13050.30753641,36.192277289999765,53316.97770096 2025-12-02,16:20:16.000,336,11059016,12005,0,1764692415,13050.32100902999,36.26276859000063,53316.9567396 2025-12-02,16:20:17.000,336,11059110,12085,0,1764692416,13050.32774534,36.21342467999784,53316.9567396 2025-12-02,16:20:18.000,336,11059058,11845,0,1764692417,13050.253645929995,36.22047381000448,53316.96372672001 2025-12-02,16:20:19.000,336,11059062,11765,0,1764692418,13050.26038223999,36.21342467999784,53317.03359792001 2025-12-02,16:20:20.000,336,11059061,11965,0,1764692419,13050.213228069995,36.192277289999765,53316.94975248 2025-12-02,16:20:21.000,336,11059045,11805,0,1764692420,13050.17954651999,36.14293338000425,53316.991675200006 2025-12-02,16:20:22.000,336,11059053,12045,0,1764692421,13050.1660739,36.072442080003384,53316.98468808001 2025-12-02,16:20:23.000,336,11059062,12005,0,1764692422,13050.11891972999,36.05129468999803,53316.94276536001 2025-12-02,16:20:24.000,336,11059078,12165,0,1764692423,13050.06502925,36.008999910001876,53317.01263656001 2025-12-02,16:20:25.000,336,11059056,11965,0,1764692424,13050.02461139,35.93145948000165,53316.970713840004 2025-12-02,16:20:26.000,336,11059088,11805,0,1764692425,13049.970720909994,35.8750664399995,53317.019623680004 2025-12-02,16:20:27.000,336,11059034,11885,0,1764692426,13049.91683042999,35.81867340000463,53316.96372672001 2025-12-02,16:20:28.000,336,11059017,11725,0,1764692427,13049.829258399994,35.74818210000376,53316.85891992 2025-12-02,16:20:29.000,336,11059080,11965,0,1764692428,13049.734950059988,35.67064167000353,53316.921804000005 2025-12-02,16:20:30.000,336,11059034,12125,0,1764692429,13049.640641719998,35.62129776000074,53316.90782976 2025-12-02,16:20:31.000,336,11059083,12005,0,1764692430,13049.526124449992,35.53670820000116,53316.921804000005 2025-12-02,16:20:32.000,336,11059055,12045,0,1764692431,13049.472233970002,35.52260994000244,53316.921804000005 2025-12-02,16:20:33.000,336,11059020,12165,0,1764692432,13049.330771460001,35.53670820000116,53316.85891992 2025-12-02,16:20:34.000,336,11059057,12125,0,1764692433,13049.216254189996,35.48736428999837,53316.84494568001 2025-12-02,16:20:35.000,336,11059029,12005,0,1764692434,13049.08152798999,35.48736428999837,53316.803022960004 2025-12-02,16:20:36.000,336,11058996,11605,0,1764692435,13049.02763751,35.50851168000372,53316.81699720001 2025-12-02,16:20:37.000,336,11059054,11925,0,1764692436,13048.92659286,35.48031515999901,53316.74013888 2025-12-02,16:20:38.000,336,11059052,12005,0,1764692437,13048.86596607,35.49441341999773,53316.73315176 2025-12-02,16:20:39.000,336,11059003,12005,0,1764692438,13048.82554821,35.52260994000244,53316.705203280006 2025-12-02,16:20:40.000,336,11059081,11965,0,1764692439,13048.751448799994,35.54375733000052,53316.67725480001 2025-12-02,16:20:41.000,336,11059062,11645,0,1764692440,13048.77839403999,35.53670820000116,53316.6423192 2025-12-02,16:20:42.000,336,11059070,11725,0,1764692441,13048.771657729994,35.52260994000244,53316.635332080004 2025-12-02,16:20:43.000,336,11058978,12005,0,1764692442,13048.82554821,35.48031515999901,53316.61437072 2025-12-02,16:20:44.000,336,11059017,11925,0,1764692443,13048.84575714,35.49441341999773,53316.60039648 2025-12-02,16:20:45.000,336,11059019,11805,0,1764692444,13048.94680179,35.50851168000372,53316.586422240005 2025-12-02,16:20:46.000,336,11059029,11885,0,1764692445,13049.00069226999,35.50851168000372,53316.572448 2025-12-02,16:20:47.000,336,11059079,12005,0,1764692446,13049.06131905999,35.50146255000436,53316.64930632001 2025-12-02,16:20:48.000,336,11059030,11845,0,1764692447,13049.12868216,35.438020380002854,53316.61437072 2025-12-02,16:20:49.000,336,11059067,11725,0,1764692448,13049.196045259996,35.40277472999878,53316.62135784 2025-12-02,16:20:50.000,336,11059030,12005,0,1764692449,13049.276880979996,35.40982385999814,53316.57943512001 2025-12-02,16:20:51.000,336,11059068,11925,0,1764692450,13049.310562530001,35.36047995000263,53316.57943512001 2025-12-02,16:20:52.000,336,11059017,11885,0,1764692451,13049.357716699997,35.29703778000112,53316.66328056 2025-12-02,16:20:53.000,336,11058968,11885,0,1764692452,13049.350980390001,35.26884126000368,53316.586422240005 2025-12-02,16:20:54.000,336,11059033,11765,0,1764692453,13049.317298839997,35.191300830003456,53316.60039648 2025-12-02,16:20:55.000,336,11059048,11765,0,1764692454,13049.317298839997,35.17720257000474,53316.635332080004 2025-12-02,16:20:56.000,336,11059016,11965,0,1764692455,13049.317298839997,35.156055179999385,53316.62834496001 2025-12-02,16:20:57.000,336,11059047,12005,0,1764692456,13049.283617289992,35.092613009997876,53316.60039648 2025-12-02,16:20:58.000,336,11058989,12005,0,1764692457,13049.209517880001,35.09966214000451,53316.62834496001 2025-12-02,16:20:59.000,336,11059031,11925,0,1764692458,13049.222990499991,35.10671127000387,53316.60738360001 2025-12-02,16:21:00.000,336,11059053,11925,0,1764692459,13049.209517880001,35.0714656199998,53316.62135784 2025-12-02,16:21:01.000,336,11059070,11645,0,1764692460,13049.196045259996,35.10671127000387,53316.60738360001 2025-12-02,16:21:02.000,336,11059006,12005,0,1764692461,13049.162363709991,35.11376040000323,53316.60738360001 2025-12-02,16:21:03.000,336,11059035,11805,0,1764692462,13049.16910002,35.13490779000131,53316.59340936 2025-12-02,16:21:04.000,336,11059027,12045,0,1764692463,13049.12868216,35.149006050000025,53316.59340936 2025-12-02,16:21:05.000,336,11058990,11885,0,1764692464,13049.135418469996,35.191300830003456,53316.60738360001 2025-12-02,16:21:06.000,336,11059008,11845,0,1764692465,13049.12868216,35.23359560999961,53316.57943512001 2025-12-02,16:21:07.000,336,11058982,11805,0,1764692466,13049.12868216,35.3181851699992,53316.586422240005 2025-12-02,16:21:08.000,336,11059045,11805,0,1764692467,13049.12868216,35.40982385999814,53316.6423192 2025-12-02,16:21:09.000,336,11059032,11885,0,1764692468,13049.115209539996,35.47326602999965,53316.60738360001 2025-12-02,16:21:10.000,336,11059028,11925,0,1764692469,13049.08152798999,35.5296590700018,53316.66328056 2025-12-02,16:21:11.000,336,11059036,11885,0,1764692470,13049.04111012999,35.58605211000395,53316.61437072 2025-12-02,16:21:12.000,336,11059039,11805,0,1764692471,13048.98721965,35.64244514999882,53316.60039648 2025-12-02,16:21:13.000,336,11059021,11845,0,1764692472,13048.91985654999,35.7411329700044,53316.59340936 2025-12-02,16:21:14.000,336,11058980,12005,0,1764692473,13048.886175,35.76228036000248,53316.635332080004 2025-12-02,16:21:15.000,336,11059019,11845,0,1764692474,13048.83902082999,35.776378620001196,53316.55847376001 2025-12-02,16:21:16.000,336,11059047,12005,0,1764692475,13048.80533928,35.790476879999915,53316.54449952 2025-12-02,16:21:17.000,336,11059003,11805,0,1764692476,13048.76492142,35.783427750000556,53316.516551040004 2025-12-02,16:21:18.000,336,11059049,11805,0,1764692477,13048.704294629999,35.76228036000248,53316.55847376001 2025-12-02,16:21:19.000,336,11059025,12045,0,1764692478,13048.643667839999,35.7411329700044,53316.53052528001 2025-12-02,16:21:20.000,336,11059001,11885,0,1764692479,13048.556095809989,35.70588732000033,53316.49558968 2025-12-02,16:21:21.000,336,11059056,11805,0,1764692480,13048.502205329998,35.69178906000161,53316.5025768 2025-12-02,16:21:22.000,336,11059014,11925,0,1764692481,13048.461787469998,35.68473993000225,53316.467641200004 2025-12-02,16:21:23.000,336,11059002,11845,0,1764692482,13048.374215440002,35.663592540004174,53316.46065408001 2025-12-02,16:21:24.000,336,11059008,11885,0,1764692483,13048.306852339992,35.64244514999882,53316.44667984 2025-12-02,16:21:25.000,336,11059040,11925,0,1764692484,13048.246225549992,35.564904719998594,53316.38379576 2025-12-02,16:21:26.000,336,11059002,11845,0,1764692485,13048.165389829992,35.52260994000244,53316.369821520006 2025-12-02,16:21:27.000,336,11058991,11925,0,1764692486,13048.118235659997,35.50851168000372,53316.348860160004 2025-12-02,16:21:28.000,336,11059015,11925,0,1764692487,13047.996982079996,35.46621690000029,53316.33488592 2025-12-02,16:21:29.000,336,11059028,12085,0,1764692488,13047.875728499996,35.423922120004136,53316.2580276 2025-12-02,16:21:30.000,336,11059031,11885,0,1764692489,13047.78142015999,35.374578210001346,53316.24405336001 2025-12-02,16:21:31.000,336,11059024,12005,0,1764692490,13047.70058443999,35.39572559999942,53316.1881564 2025-12-02,16:21:32.000,336,11059060,11765,0,1764692491,13047.61974871999,35.39572559999942,53316.19514352001 2025-12-02,16:21:33.000,336,11059029,11845,0,1764692492,13047.55912192999,35.374578210001346,53316.19514352001 2025-12-02,16:21:34.000,336,11058998,11605,0,1764692493,13047.444604659999,35.388676470000064,53316.132259440004 2025-12-02,16:21:35.000,336,11059038,11805,0,1764692494,13047.404186799999,35.388676470000064,53316.11129808 2025-12-02,16:21:36.000,336,11059055,11885,0,1764692495,13047.303142149998,35.36752908000199,53316.09033672 2025-12-02,16:21:37.000,336,11059020,11925,0,1764692496,13047.309878459993,35.41687299000478,53316.06937536 2025-12-02,16:21:38.000,336,11059031,11725,0,1764692497,13047.282933219998,35.388676470000064,53315.99251704 2025-12-02,16:21:39.000,336,11059056,11805,0,1764692498,13047.255987979988,35.40277472999878,53315.97854280001 2025-12-02,16:21:40.000,336,11059030,11845,0,1764692499,13047.262724289998,35.381627340000705,53315.92264584 2025-12-02,16:21:41.000,336,11059041,12125,0,1764692500,13047.289669529993,35.36047995000263,53315.92963296 2025-12-02,16:21:42.000,336,11059037,12325,0,1764692501,13047.363768939998,35.325234299998556,53315.93662008001 2025-12-02,16:21:43.000,336,11059055,12045,0,1764692502,13047.377241559989,35.40277472999878,53315.92963296 2025-12-02,16:21:44.000,336,11059039,11885,0,1764692503,13047.464813589999,35.388676470000064,53315.92963296 2025-12-02,16:21:45.000,336,11059001,11805,0,1764692504,13047.451340969994,35.36752908000199,53315.95059432 2025-12-02,16:21:46.000,336,11059069,11885,0,1764692505,13047.511967759994,35.35343082000327,53315.89469736 2025-12-02,16:21:47.000,336,11059022,12165,0,1764692506,13047.55912192999,35.31113603999984,53315.92264584 2025-12-02,16:21:48.000,336,11059054,11845,0,1764692507,13047.58606717,35.28998865000176,53315.88771024001 2025-12-02,16:21:49.000,336,11059036,11885,0,1764692508,13047.57933085999,35.29703778000112,53315.88771024001 2025-12-02,16:21:50.000,336,11059052,12005,0,1764692509,13047.56585824,35.261792130004324,53315.866748880006 2025-12-02,16:21:51.000,336,11058990,12125,0,1764692510,13047.58606717,35.22654648000025,53315.90168448 2025-12-02,16:21:52.000,336,11059035,11925,0,1764692511,13047.55912192999,35.141956920000666,53315.796877680004 2025-12-02,16:21:53.000,336,11059034,11845,0,1764692512,13047.53891299999,35.10671127000387,53315.85277464 2025-12-02,16:21:54.000,336,11059027,11885,0,1764692513,13047.55912192999,35.12785866000195,53315.83181328 2025-12-02,16:21:55.000,336,11059039,11925,0,1764692514,13047.532176689994,35.04326910000236,53315.85277464 2025-12-02,16:21:56.000,336,11059039,11645,0,1764692515,13047.458077279989,35.05736736000108,53315.866748880006 2025-12-02,16:21:57.000,336,11059043,12005,0,1764692516,13047.410923109994,35.06441649000044,53315.845787520004 2025-12-02,16:21:58.000,336,11059036,11965,0,1764692517,13047.377241559989,35.0714656199998,53315.747967840005 2025-12-02,16:21:59.000,336,11059075,11765,0,1764692518,13047.350296319994,35.05031823000172,53315.796877680004 2025-12-02,16:22:00.000,336,11059032,11885,0,1764692519,13047.303142149998,35.12080953000259,53315.747967840005 2025-12-02,16:22:01.000,336,11059048,11925,0,1764692520,13047.249251669993,35.149006050000025,53315.70604512 2025-12-02,16:22:02.000,336,11059083,12085,0,1764692521,13047.235779049988,35.1842517000041,53315.629186800004 2025-12-02,16:22:03.000,336,11059001,11805,0,1764692522,13047.255987979988,35.26884126000368,53315.69207088001 2025-12-02,16:22:04.000,336,11059049,11845,0,1764692523,13047.188624879993,35.3181851699992,53315.69207088001 2025-12-02,16:22:05.000,336,11058972,12005,0,1764692524,13047.195361190003,35.430971250003495,53315.67110952001 2025-12-02,16:22:06.000,336,11059059,12005,0,1764692525,13047.202097499998,35.49441341999773,53315.580276960005 2025-12-02,16:22:07.000,336,11059045,12005,0,1764692526,13047.195361190003,35.600150370002666,53315.650148160006 2025-12-02,16:22:08.000,336,11059044,12125,0,1764692527,13047.161679639998,35.6283468900001,53315.58726408 2025-12-02,16:22:09.000,336,11059005,12045,0,1764692528,13047.242515359998,35.72703470999841,53315.650148160006 2025-12-02,16:22:10.000,336,11059064,11885,0,1764692529,13047.215570119988,35.74818210000376,53315.63617392 2025-12-02,16:22:11.000,336,11059007,11965,0,1764692530,13047.262724289998,35.783427750000556,53315.63617392 2025-12-02,16:22:12.000,336,11059065,11805,0,1764692531,13047.262724289998,35.832771660003345,53315.62219968001 2025-12-02,16:22:13.000,336,11059029,12005,0,1764692532,13047.229042739993,35.8750664399995,53315.5942512 2025-12-02,16:22:14.000,336,11059050,11725,0,1764692533,13047.249251669993,35.88916469999822,53315.63617392 2025-12-02,16:22:15.000,336,11059043,12005,0,1764692534,13047.188624879993,35.896213830004854,53315.62219968001 2025-12-02,16:22:16.000,336,11059016,11805,0,1764692535,13047.134734400002,35.94555774000037,53315.58726408 2025-12-02,16:22:17.000,336,11059054,11845,0,1764692536,13047.074107610002,35.92441035000229,53315.60822544 2025-12-02,16:22:18.000,336,11059034,11885,0,1764692537,13047.006744509992,35.92441035000229,53315.5593156 2025-12-02,16:22:19.000,336,11059050,12125,0,1764692538,13046.919172479997,35.832771660003345,53315.60822544 2025-12-02,16:22:20.000,336,11059035,11805,0,1764692539,13046.824864139991,35.81867340000463,53315.580276960005 2025-12-02,16:22:21.000,336,11058982,12085,0,1764692540,13046.723819489991,35.776378620001196,53315.531367120006 2025-12-02,16:22:22.000,336,11059075,12085,0,1764692541,13046.62277483999,35.734083839997766,53315.54534136 2025-12-02,16:22:23.000,336,11059045,11925,0,1764692542,13046.50825757,35.71998557999905,53315.52438000001 2025-12-02,16:22:24.000,336,11059061,11925,0,1764692543,13046.36005874999,35.6283468900001,53315.461495920004 2025-12-02,16:22:25.000,336,11059003,11805,0,1764692544,13046.265750409999,35.6283468900001,53315.44053456 2025-12-02,16:22:26.000,336,11059046,11925,0,1764692545,13046.131024209993,35.58605211000395,53315.412586080005 2025-12-02,16:22:27.000,336,11059008,12045,0,1764692546,13046.023243249998,35.57195384999795,53315.33572776001 2025-12-02,16:22:28.000,336,11059044,12005,0,1764692547,13045.949143839993,35.564904719998594,53315.26585656001 2025-12-02,16:22:29.000,336,11059020,11965,0,1764692548,13045.834626570002,35.5296590700018,53315.27284368 2025-12-02,16:22:30.000,336,11059007,12045,0,1764692549,13045.713372990002,35.54375733000052,53315.25886944 2025-12-02,16:22:31.000,336,11059044,11885,0,1764692550,13045.699900369997,35.57195384999795,53315.22393384 2025-12-02,16:22:32.000,336,11059000,11805,0,1764692551,13045.605592029991,35.57900298000459,53315.18201112 2025-12-02,16:22:33.000,336,11059011,11645,0,1764692552,13045.585383099991,35.607199500002025,53315.16803688001 2025-12-02,16:22:34.000,336,11059013,11845,0,1764692553,13045.55170155,35.557855589999235,53315.1051528 2025-12-02,16:22:35.000,336,11059048,12005,0,1764692554,13045.544965239991,35.607199500002025,53315.11912704001 2025-12-02,16:22:36.000,336,11059045,12005,0,1764692555,13045.538228929996,35.64949427999818,53315.05624296 2025-12-02,16:22:37.000,336,11059047,11845,0,1764692556,13045.571910480001,35.663592540004174,53315.08419144 2025-12-02,16:22:38.000,336,11059018,11845,0,1764692557,13045.592119410001,35.72703470999841,53315.04226872 2025-12-02,16:22:39.000,336,11059033,11925,0,1764692558,13045.632537270001,35.71998557999905,53315.028294480006 2025-12-02,16:22:40.000,336,11059057,11885,0,1764692559,13045.659482509996,35.734083839997766,53314.979384640006 2025-12-02,16:22:41.000,336,11059007,12325,0,1764692560,13045.753790850002,35.72703470999841,53314.98637176 2025-12-02,16:22:42.000,336,11059077,11965,0,1764692561,13045.814417640002,35.76932949000184,53314.99335888 2025-12-02,16:22:43.000,336,11059013,12005,0,1764692562,13045.895253360002,35.783427750000556,53315.00034600001 2025-12-02,16:22:44.000,336,11059023,12485,0,1764692563,13045.935671220002,35.74818210000376,53315.02130736001 2025-12-02,16:22:45.000,336,11059012,11725,0,1764692564,13045.976089080003,35.76932949000184,53315.00034600001 2025-12-02,16:22:46.000,336,11059062,11965,0,1764692565,13046.023243249998,35.776378620001196,53314.99335888 2025-12-02,16:22:47.000,336,11059037,12085,0,1764692566,13046.043452179998,35.7411329700044,53314.97239752001 2025-12-02,16:22:48.000,336,11059043,11765,0,1764692567,13046.077133729988,35.69883819000097,53315.028294480006 2025-12-02,16:22:49.000,336,11059030,11885,0,1764692568,13046.050188489993,35.69178906000161,53315.0352816 2025-12-02,16:22:50.000,336,11058994,11965,0,1764692569,13046.050188489993,35.69883819000097,53315.04925584001 2025-12-02,16:22:51.000,336,11059060,11965,0,1764692570,13046.070397419993,35.656543410004815,53315.02130736001 2025-12-02,16:22:52.000,336,11058999,11765,0,1764692571,13046.056924799988,35.663592540004174,53315.06323008 2025-12-02,16:22:53.000,336,11059003,11925,0,1764692572,13046.043452179998,35.63539601999946,53315.08419144 2025-12-02,16:22:54.000,336,11059057,11765,0,1764692573,13046.043452179998,35.59310124000331,53315.05624296 2025-12-02,16:22:55.000,336,11059013,12005,0,1764692574,13046.023243249998,35.59310124000331,53315.0352816 2025-12-02,16:22:56.000,336,11059093,11805,0,1764692575,13046.029979559993,35.614248630001384,53315.07021720001 2025-12-02,16:22:57.000,336,11059049,12125,0,1764692576,13046.029979559993,35.656543410004815,53315.077204320005 2025-12-02,16:22:58.000,336,11059050,12165,0,1764692577,13046.043452179998,35.69178906000161,53315.04925584001 2025-12-02,16:22:59.000,336,11059043,12125,0,1764692578,13046.083870039998,35.734083839997766,53315.09117856 2025-12-02,16:23:00.000,336,11059015,11965,0,1764692579,13046.063661109998,35.81162426999799,53315.04925584001 2025-12-02,16:23:01.000,336,11059054,11885,0,1764692580,13046.083870039998,35.81162426999799,53315.06323008 2025-12-02,16:23:02.000,336,11059068,12005,0,1764692581,13046.178178379989,35.92441035000229,53315.1051528 2025-12-02,16:23:03.000,336,11059042,11885,0,1764692582,13046.198387309989,35.99490165000316,53315.077204320005 2025-12-02,16:23:04.000,336,11059071,12045,0,1764692583,13046.312904579994,36.09358947000146,53315.09117856 2025-12-02,16:23:05.000,336,11059056,12005,0,1764692584,13046.373531369994,36.22047381000448,53315.15406264 2025-12-02,16:23:06.000,336,11059002,12005,0,1764692585,13046.393740299995,36.31916163000278,53315.16104976 2025-12-02,16:23:07.000,336,11058998,11965,0,1764692586,13046.42742185,36.417849450001086,53315.14008840001 2025-12-02,16:23:08.000,336,11059063,11605,0,1764692587,13046.46110339999,36.55178292000346,53315.147075520006 2025-12-02,16:23:09.000,336,11059045,11845,0,1764692588,13046.40047660999,36.6786672599992,53315.175024000004 2025-12-02,16:23:10.000,336,11059058,11725,0,1764692589,13046.42068553999,36.7914533400035,53315.18201112 2025-12-02,16:23:11.000,336,11059044,11845,0,1764692590,13046.393740299995,36.883092030002445,53315.175024000004 2025-12-02,16:23:12.000,336,11059052,11725,0,1764692591,13046.38026767999,36.96063246000267,53315.175024000004 2025-12-02,16:23:13.000,336,11059085,11925,0,1764692592,13046.373531369994,37.04522202000226,53315.18201112 2025-12-02,16:23:14.000,336,11059076,12205,0,1764692593,13046.285959339999,37.08046766999905,53315.147075520006 2025-12-02,16:23:15.000,336,11059023,11845,0,1764692594,13046.292695649994,37.15095896999992,53315.16104976 2025-12-02,16:23:16.000,336,11059009,11805,0,1764692595,13046.265750409999,37.24964678999822,53315.23092096 2025-12-02,16:23:17.000,336,11059069,12045,0,1764692596,13046.218596239989,37.20030288000271,53315.175024000004 2025-12-02,16:23:18.000,336,11059023,12045,0,1764692597,13046.198387309989,37.291941570001654,53315.23092096 2025-12-02,16:23:19.000,336,11059073,12165,0,1764692598,13046.157969449989,37.26374505000422,53315.18201112 2025-12-02,16:23:20.000,336,11059068,12005,0,1764692599,13046.178178379989,37.26374505000422,53315.25188232 2025-12-02,16:23:21.000,336,11059024,12085,0,1764692600,13046.178178379989,37.29899070000101,53315.244895200005 2025-12-02,16:23:22.000,336,11059048,11765,0,1764692601,13046.211859929994,37.33423634999781,53315.21694672001 2025-12-02,16:23:23.000,336,11059031,11925,0,1764692602,13046.285959339999,37.29899070000101,53315.175024000004 2025-12-02,16:23:24.000,336,11059064,12085,0,1764692603,13046.312904579994,37.29899070000101,53315.23092096 2025-12-02,16:23:25.000,336,11059052,11845,0,1764692604,13046.40047660999,37.284892440002295,53315.22393384 2025-12-02,16:23:26.000,336,11059087,12205,0,1764692605,13046.44763078,37.35538374000316,53315.22393384 2025-12-02,16:23:27.000,336,11059018,11925,0,1764692606,13046.494784949995,37.341285480004444,53315.21694672001 2025-12-02,16:23:28.000,336,11059039,12005,0,1764692607,13046.56888436,37.43292417000339,53315.23790808001 2025-12-02,16:23:29.000,336,11058982,12005,0,1764692608,13046.676665319996,37.48931720999826,53315.30079216 2025-12-02,16:23:30.000,336,11059005,11925,0,1764692609,13046.7305558,37.57390676999785,53315.32874064 2025-12-02,16:23:31.000,336,11058976,11925,0,1764692610,13046.838336759996,37.67259459000343,53315.342714880004 2025-12-02,16:23:32.000,336,11059068,11885,0,1764692611,13046.858545689996,37.78538067000045,53315.37066336 2025-12-02,16:23:33.000,336,11059043,12005,0,1764692612,13046.932645100002,37.84882284000196,53315.39861184 2025-12-02,16:23:34.000,336,11059047,11685,0,1764692613,13046.986535579992,37.94751066000026,53315.44053456 2025-12-02,16:23:35.000,336,11059059,11845,0,1764692614,13047.040426059997,38.00390370000241,53315.39861184 2025-12-02,16:23:36.000,336,11059056,11845,0,1764692615,13047.114525470002,38.12373890999879,53315.4195732 2025-12-02,16:23:37.000,336,11059019,11805,0,1764692616,13047.134734400002,38.21537759999774,53315.44053456 2025-12-02,16:23:38.000,336,11059027,11725,0,1764692617,13047.202097499998,38.321114550002676,53315.49643152 2025-12-02,16:23:39.000,336,11059004,11765,0,1764692618,13047.249251669993,38.37045845999819,53315.482457280006 2025-12-02,16:23:40.000,336,11059026,11925,0,1764692619,13047.296405839988,38.48324454000249,53315.53835424 2025-12-02,16:23:41.000,336,11058965,11805,0,1764692620,13047.343560009998,38.52553931999864,53315.55232848001 2025-12-02,16:23:42.000,336,11059055,12285,0,1764692621,13047.336823699989,38.567834100002074,53315.54534136 2025-12-02,16:23:43.000,336,11059031,12085,0,1764692622,13047.316614769989,38.62422714000422,53315.55232848001 2025-12-02,16:23:44.000,336,11059044,12005,0,1764692623,13047.323351079998,38.567834100002074,53315.580276960005 2025-12-02,16:23:45.000,336,11059081,12165,0,1764692624,13047.343560009998,38.63832540000294,53315.64316104001 2025-12-02,16:23:46.000,336,11059000,11805,0,1764692625,13047.323351079998,38.680620179999096,53315.65713528 2025-12-02,16:23:47.000,336,11059067,11885,0,1764692626,13047.249251669993,38.72291496000253,53315.61521256 2025-12-02,16:23:48.000,336,11059040,12045,0,1764692627,13047.195361190003,38.70881670000381,53315.650148160006 2025-12-02,16:23:49.000,336,11058989,11965,0,1764692628,13047.175152260003,38.76520973999868,53315.68508376 2025-12-02,16:23:50.000,336,11059043,11965,0,1764692629,13047.067371299992,38.84275016999891,53315.70604512 2025-12-02,16:23:51.000,336,11059039,11805,0,1764692630,13047.013480820002,38.87799582000298,53315.68508376 2025-12-02,16:23:52.000,336,11059044,12205,0,1764692631,13046.919172479997,38.913241469999775,53315.71303224 2025-12-02,16:23:53.000,336,11059006,11765,0,1764692632,13046.818127829996,38.927339729998494,53315.69207088001 2025-12-02,16:23:54.000,336,11059049,11845,0,1764692633,13046.804655209991,38.98373277000064,53315.64316104001 2025-12-02,16:23:55.000,336,11059036,12045,0,1764692634,13046.703610559991,39.04012581000279,53315.61521256 2025-12-02,16:23:56.000,336,11059065,11725,0,1764692635,13046.656456389996,39.07537145999959,53315.65713528 2025-12-02,16:23:57.000,336,11059040,12005,0,1764692636,13046.64298376999,39.1035679800043,53315.629186800004 2025-12-02,16:23:58.000,336,11059049,11885,0,1764692637,13046.595829599995,39.138813630001096,53315.5942512 2025-12-02,16:23:59.000,336,11059038,12005,0,1764692638,13046.62951115,39.2375014499994,53315.63617392 2025-12-02,16:24:00.000,336,11059052,11965,0,1764692639,13046.68340162999,39.27979623000283,53315.62219968001 2025-12-02,16:24:01.000,336,11059054,12085,0,1764692640,13046.66319269999,39.26569797000411,53315.629186800004 2025-12-02,16:24:02.000,336,11059050,12365,0,1764692641,13046.703610559991,39.22340319000068,53315.6641224 2025-12-02,16:24:03.000,336,11059070,12365,0,1764692642,13046.777709969996,39.23045232000004,53315.65713528 2025-12-02,16:24:04.000,336,11059034,11965,0,1764692643,13046.845073069991,39.21635406000132,53315.678096640004 2025-12-02,16:24:05.000,336,11059044,11885,0,1764692644,13046.912436170001,39.188157540003886,53315.68508376 2025-12-02,16:24:06.000,336,11059015,11965,0,1764692645,13047.000008199997,39.188157540003886,53315.72700648 2025-12-02,16:24:07.000,336,11059037,11885,0,1764692646,13047.067371299992,39.11766624000302,53315.71303224 2025-12-02,16:24:08.000,336,11059016,11765,0,1764692647,13047.107789159993,39.089469719998306,53315.69207088001 2025-12-02,16:24:09.000,336,11059043,11805,0,1764692648,13047.181888569998,39.06127320000087,53315.7339936 2025-12-02,16:24:10.000,336,11059054,11925,0,1764692649,13047.296405839988,39.01192928999808,53315.74098072001 2025-12-02,16:24:11.000,336,11059049,11725,0,1764692650,13047.417659419989,38.969634510001924,53315.8038648 2025-12-02,16:24:12.000,336,11059033,11725,0,1764692651,13047.51870406999,38.955536250003206,53315.7339936 2025-12-02,16:24:13.000,336,11059077,11845,0,1764692652,13047.66690289,38.94143799000449,53315.873736 2025-12-02,16:24:14.000,336,11059026,11965,0,1764692653,13047.74100229999,38.913241469999775,53315.89469736 2025-12-02,16:24:15.000,336,11059025,11725,0,1764692654,13047.88920112,38.87799582000298,53315.90867160001 2025-12-02,16:24:16.000,336,11059017,11645,0,1764692655,13047.97003684,38.84979929999827,53315.915658720005 2025-12-02,16:24:17.000,336,11059075,11845,0,1764692656,13048.057608869996,38.82865191000019,53315.95758144001 2025-12-02,16:24:18.000,336,11059041,12085,0,1764692657,13048.104763039992,38.786357130004035,53316.02046552 2025-12-02,16:24:19.000,336,11059068,11765,0,1764692658,13048.151917210002,38.793406260003394,53316.034439760006 2025-12-02,16:24:20.000,336,11059057,11845,0,1764692659,13048.165389829992,38.779308000004676,53316.12527232001 2025-12-02,16:24:21.000,336,11059039,12085,0,1764692660,13048.205807689992,38.694718439997814,53316.12527232001 2025-12-02,16:24:22.000,336,11059045,11845,0,1764692661,13048.239489239997,38.737013220001245,53316.1182852 2025-12-02,16:24:23.000,336,11059085,11885,0,1764692662,13048.192335070002,38.744062350000604,53316.083349600005 2025-12-02,16:24:24.000,336,11059062,11805,0,1764692663,13048.226016619992,38.70881670000381,53316.1881564 2025-12-02,16:24:25.000,336,11059041,11765,0,1764692664,13048.246225549992,38.75816060999932,53316.19514352001 2025-12-02,16:24:26.000,336,11059069,11885,0,1764692665,13048.212544000002,38.75111147999996,53316.1881564 2025-12-02,16:24:27.000,336,11059031,11805,0,1764692666,13048.172126140002,38.786357130004035,53316.24405336001 2025-12-02,16:24:28.000,336,11059057,11885,0,1764692667,13048.172126140002,38.81455365000147,53316.251040480005 2025-12-02,16:24:29.000,336,11058962,11805,0,1764692668,13048.124971969992,38.84979929999827,53316.299950320004 2025-12-02,16:24:30.000,336,11059045,12005,0,1764692669,13048.165389829992,38.82160278000083,53316.26501472 2025-12-02,16:24:31.000,336,11059033,11845,0,1764692670,13048.185598759992,38.86389756000426,53316.28597608 2025-12-02,16:24:32.000,336,11059041,11805,0,1764692671,13048.172126140002,38.87799582000298,53316.27898896 2025-12-02,16:24:33.000,336,11059041,12045,0,1764692672,13048.212544000002,38.94848712000385,53316.29296320001 2025-12-02,16:24:34.000,336,11059032,11765,0,1764692673,13048.252961860002,38.962585380002565,53316.320911680006 2025-12-02,16:24:35.000,336,11059035,11925,0,1764692674,13048.306852339992,38.99783102999936,53316.34187304001 2025-12-02,16:24:36.000,336,11059026,11925,0,1764692675,13048.293379720002,39.03307668000343,53316.37680864 2025-12-02,16:24:37.000,336,11059026,12005,0,1764692676,13048.313588650002,39.08242058999895,53316.41174424001 2025-12-02,16:24:38.000,336,11058995,12045,0,1764692677,13048.354006510002,39.138813630001096,53316.45366696 2025-12-02,16:24:39.000,336,11059032,11765,0,1764692678,13048.367479129993,39.16701014999853,53316.418731360005 2025-12-02,16:24:40.000,336,11058984,12005,0,1764692679,13048.374215440002,39.23045232000004,53316.44667984 2025-12-02,16:24:41.000,336,11059061,12045,0,1764692680,13048.374215440002,39.25159970999812,53316.43969272001 2025-12-02,16:24:42.000,336,11059004,11805,0,1764692681,13048.340533889997,39.27274710000347,53316.54449952 2025-12-02,16:24:43.000,336,11059001,11845,0,1764692682,13048.306852339992,39.24455057999876,53316.488602560006 2025-12-02,16:24:44.000,336,11058978,11805,0,1764692683,13048.286643409992,39.2375014499994,53316.53052528001 2025-12-02,16:24:45.000,336,11059048,11965,0,1764692684,13048.266434479992,39.23045232000004,53316.516551040004 2025-12-02,16:24:46.000,336,11059033,11925,0,1764692685,13048.226016619992,39.20930493000196,53316.537512400006 2025-12-02,16:24:47.000,336,11059034,12325,0,1764692686,13048.151917210002,39.13176450000174,53316.52353816 2025-12-02,16:24:48.000,336,11059073,11805,0,1764692687,13048.178862449997,39.096518849997665,53316.57943512001 2025-12-02,16:24:49.000,336,11059034,12245,0,1764692688,13048.158653519997,39.04717494000215,53316.586422240005 2025-12-02,16:24:50.000,336,11059083,12005,0,1764692689,13048.138444589997,38.9907819,53316.57943512001 2025-12-02,16:24:51.000,336,11058969,11765,0,1764692690,13048.111499350001,38.927339729998494,53316.57943512001 2025-12-02,16:24:52.000,336,11059036,11885,0,1764692691,13048.124971969992,38.89914321000106,53316.586422240005 2025-12-02,16:24:53.000,336,11058997,11845,0,1764692692,13048.084554109992,38.83570103999955,53316.60738360001 2025-12-02,16:24:54.000,336,11059109,11805,0,1764692693,13048.124971969992,38.81455365000147,53316.635332080004 2025-12-02,16:24:55.000,336,11059034,11965,0,1764692694,13048.131708280001,38.77225886999804,53316.656293440006 2025-12-02,16:24:56.000,336,11058981,11805,0,1764692695,13048.172126140002,38.729964090001886,53316.6423192 2025-12-02,16:24:57.000,336,11059010,11805,0,1764692696,13048.172126140002,38.65947279000102,53316.62135784 2025-12-02,16:24:58.000,336,11059059,12005,0,1764692697,13048.185598759992,38.617178010004864,53316.656293440006 2025-12-02,16:24:59.000,336,11059026,11885,0,1764692698,13048.172126140002,38.58898149000015,53316.69821616001 2025-12-02,16:25:00.000,336,11058996,12005,0,1764692699,13048.165389829992,38.567834100002074,53316.67026768 2025-12-02,16:25:01.000,336,11059013,12005,0,1764692700,13048.104763039992,38.497342800001206,53316.656293440006 2025-12-02,16:25:02.000,336,11058989,12005,0,1764692701,13048.098026729996,38.48324454000249,53316.6423192 2025-12-02,16:25:03.000,336,11058979,11805,0,1764692702,13048.077817799996,38.497342800001206,53316.64930632001 2025-12-02,16:25:04.000,336,11059021,11925,0,1764692703,13048.057608869996,38.455048019997776,53316.64930632001 2025-12-02,16:25:05.000,336,11059022,11965,0,1764692704,13048.030663630001,38.46209715000441,53316.656293440006 2025-12-02,16:25:06.000,336,11059050,12085,0,1764692705,13048.030663630001,38.504391930000565,53316.69821616001 2025-12-02,16:25:07.000,336,11058974,12085,0,1764692706,13048.050872560001,38.49029367000185,53316.69122904 2025-12-02,16:25:08.000,336,11059062,11925,0,1764692707,13048.044136249991,38.455048019997776,53316.67725480001 2025-12-02,16:25:09.000,336,11059032,12045,0,1764692708,13048.057608869996,38.497342800001206,53316.71917752 2025-12-02,16:25:10.000,336,11059005,12045,0,1764692709,13048.071081490001,38.49029367000185,53316.64930632001 2025-12-02,16:25:11.000,336,11059021,12045,0,1764692710,13048.071081490001,38.44094975999906,53316.71917752 2025-12-02,16:25:12.000,336,11059024,11885,0,1764692711,13048.091290420001,38.41275324000162,53316.69821616001 2025-12-02,16:25:13.000,336,11059027,12085,0,1764692712,13048.098026729996,38.41980237000098,53316.69821616001 2025-12-02,16:25:14.000,336,11059021,11765,0,1764692713,13048.111499350001,38.3986549800029,53316.71917752 2025-12-02,16:25:15.000,336,11059047,12165,0,1764692714,13048.104763039992,38.39160585000354,53316.73315176 2025-12-02,16:25:16.000,336,11059002,11845,0,1764692715,13048.131708280001,38.39160585000354,53316.74013888 2025-12-02,16:25:17.000,336,11059028,11925,0,1764692716,13048.111499350001,38.35636019999947,53316.74712600001 2025-12-02,16:25:18.000,336,11059008,12005,0,1764692717,13048.124971969992,38.335212810001394,53316.7820616 2025-12-02,16:25:19.000,336,11059021,12085,0,1764692718,13048.071081490001,38.321114550002676,53316.78904872 2025-12-02,16:25:20.000,336,11059029,11925,0,1764692719,13048.084554109992,38.384556720004184,53316.76110024 2025-12-02,16:25:21.000,336,11059065,12325,0,1764692720,13048.050872560001,38.37045845999819,53316.74712600001 2025-12-02,16:25:22.000,336,11059037,12005,0,1764692721,13048.037399939996,38.35636019999947,53316.74712600001 2025-12-02,16:25:23.000,336,11059029,12005,0,1764692722,13047.996982079996,38.377507590004825,53316.72616464001 2025-12-02,16:25:24.000,336,11059041,12005,0,1764692723,13047.922882669991,38.321114550002676,53316.79603584001 2025-12-02,16:25:25.000,336,11059062,11885,0,1764692724,13047.86225587999,38.40570411000226,53316.77507448001 2025-12-02,16:25:26.000,336,11059048,12005,0,1764692725,13047.8083654,38.377507590004825,53316.74712600001 2025-12-02,16:25:27.000,336,11059047,12085,0,1764692726,13047.78815647,38.3986549800029,53316.76808736 2025-12-02,16:25:28.000,336,11059012,11965,0,1764692727,13047.714057059995,38.377507590004825,53316.76110024 2025-12-02,16:25:29.000,336,11059046,11845,0,1764692728,13047.633221339995,38.36340932999883,53316.705203280006 2025-12-02,16:25:30.000,336,11058986,11645,0,1764692729,13047.6062761,38.2999671600046,53316.73315176 2025-12-02,16:25:31.000,336,11059054,12525,0,1764692730,13047.613012409995,38.328163680002035,53316.74013888 2025-12-02,16:25:32.000,336,11059082,11765,0,1764692731,13047.572594549994,38.285868899998604,53316.705203280006 2025-12-02,16:25:33.000,336,11059044,12005,0,1764692732,13047.55912192999,38.285868899998604,53316.71917752 2025-12-02,16:25:34.000,336,11059095,11845,0,1764692733,13047.532176689994,38.1871810800003,53316.77507448001 2025-12-02,16:25:35.000,336,11059044,11885,0,1764692734,13047.57933085999,38.158984560002864,53316.7121904 2025-12-02,16:25:36.000,336,11059038,11765,0,1764692735,13047.63995764999,38.18013195000094,53316.71917752 2025-12-02,16:25:37.000,336,11059086,11725,0,1764692736,13047.613012409995,38.12373890999879,53316.66328056 2025-12-02,16:25:38.000,336,11059059,11845,0,1764692737,13047.62648503,38.06029674000456,53316.67026768 2025-12-02,16:25:39.000,336,11059040,12005,0,1764692738,13047.693848129995,38.053247609997925,53316.72616464001 2025-12-02,16:25:40.000,336,11059017,11805,0,1764692739,13047.82183801999,38.03914934999921,53316.66328056 2025-12-02,16:25:41.000,336,11059023,12085,0,1764692740,13047.84878326,37.96160891999898,53316.705203280006 2025-12-02,16:25:42.000,336,11059045,12165,0,1764692741,13047.936355289996,37.96865804999834,53316.656293440006 2025-12-02,16:25:43.000,336,11059037,12005,0,1764692742,13047.996982079996,37.919314140002825,53316.69821616001 2025-12-02,16:25:44.000,336,11059090,11925,0,1764692743,13048.044136249991,37.84882284000196,53316.754113120005 2025-12-02,16:25:45.000,336,11059101,12045,0,1764692744,13048.077817799996,37.82767545000388,53316.71917752 2025-12-02,16:25:46.000,336,11059028,11805,0,1764692745,13048.057608869996,37.750135020003654,53316.76110024 2025-12-02,16:25:47.000,336,11059094,12125,0,1764692746,13048.077817799996,37.75718415000301,53316.76110024 2025-12-02,16:25:48.000,336,11059043,11805,0,1764692747,13048.044136249991,37.743085890004295,53316.76808736 2025-12-02,16:25:49.000,336,11059059,12005,0,1764692748,13048.030663630001,37.700791110000864,53316.81001008 2025-12-02,16:25:50.000,336,11059034,12005,0,1764692749,13047.97003684,37.686692850002146,53316.76808736 2025-12-02,16:25:51.000,336,11059114,11805,0,1764692750,13047.88920112,37.693741980001505,53316.7820616 2025-12-02,16:25:52.000,336,11059067,11685,0,1764692751,13047.774683849995,37.743085890004295,53316.79603584001 2025-12-02,16:25:53.000,336,11059035,11845,0,1764692752,13047.693848129995,37.75718415000301,53316.77507448001 2025-12-02,16:25:54.000,336,11059014,11765,0,1764692753,13047.61974871999,37.75718415000301,53316.79603584001 2025-12-02,16:25:55.000,336,11059122,11725,0,1764692754,13047.532176689994,37.77833154000109,53316.74712600001 2025-12-02,16:25:56.000,336,11059029,11885,0,1764692755,13047.370505249994,37.77128241000173,53316.754113120005 2025-12-02,16:25:57.000,336,11059035,12005,0,1764692756,13047.262724289998,37.79242979999981,53316.72616464001 2025-12-02,16:25:58.000,336,11059041,12285,0,1764692757,13047.208833809993,37.862921100000676,53316.62135784 2025-12-02,16:25:59.000,336,11059022,11805,0,1764692758,13047.127998089993,37.89111761999811,53316.67725480001 2025-12-02,16:26:00.000,336,11059047,11845,0,1764692759,13047.040426059997,37.96865804999834,53316.572448 2025-12-02,16:26:01.000,336,11059101,12085,0,1764692760,13046.946117719992,38.03210021999985,53316.60738360001 2025-12-02,16:26:02.000,336,11059092,11765,0,1764692761,13046.925908789992,38.07439500000328,53316.61437072 2025-12-02,16:26:03.000,336,11059061,11685,0,1764692762,13046.919172479997,38.144886300004146,53316.52353816 2025-12-02,16:26:04.000,336,11059102,12045,0,1764692763,13046.851809380001,38.19423020999966,53316.49558968 2025-12-02,16:26:05.000,336,11059045,12045,0,1764692764,13046.865281999992,38.25767238000117,53316.46065408001 2025-12-02,16:26:06.000,336,11059073,12045,0,1764692765,13046.898963549997,38.2999671600046,53316.43969272001 2025-12-02,16:26:07.000,336,11059042,12005,0,1764692766,13046.919172479997,38.384556720004184,53316.44667984 2025-12-02,16:26:08.000,336,11059059,11885,0,1764692767,13046.966326649992,38.41275324000162,53316.46065408001 2025-12-02,16:26:09.000,336,11059036,12205,0,1764692768,13046.986535579992,38.447998889998416,53316.39777 2025-12-02,16:26:10.000,336,11059022,11885,0,1764692769,13047.026953439992,38.44094975999906,53316.418731360005 2025-12-02,16:26:11.000,336,11059072,11845,0,1764692770,13047.040426059997,38.511441059999925,53316.44667984 2025-12-02,16:26:12.000,336,11059034,11885,0,1764692771,13047.101052849997,38.518490189999284,53316.40475712 2025-12-02,16:26:13.000,336,11059124,11885,0,1764692772,13047.107789159993,38.511441059999925,53316.37680864 2025-12-02,16:26:14.000,336,11059122,11765,0,1764692773,13047.202097499998,38.53963758000464,53316.39078288001 2025-12-02,16:26:15.000,336,11059080,11845,0,1764692774,13047.202097499998,38.511441059999925,53316.348860160004 2025-12-02,16:26:16.000,336,11059059,11765,0,1764692775,13047.229042739993,38.48324454000249,53316.4327056 2025-12-02,16:26:17.000,336,11059095,12005,0,1764692776,13047.249251669993,38.41275324000162,53316.38379576 2025-12-02,16:26:18.000,336,11059049,11925,0,1764692777,13047.303142149998,38.321114550002676,53316.37680864 2025-12-02,16:26:19.000,336,11059072,11925,0,1764692778,13047.316614769989,38.271770639999886,53316.31392456001 2025-12-02,16:26:20.000,336,11059068,11645,0,1764692779,13047.289669529993,38.1871810800003,53316.36283440001 2025-12-02,16:26:21.000,336,11059084,11845,0,1764692780,13047.303142149998,38.144886300004146,53316.40475712 2025-12-02,16:26:22.000,336,11059100,11965,0,1764692781,13047.303142149998,38.06734587000392,53316.35584728 2025-12-02,16:26:23.000,336,11059033,11925,0,1764692782,13047.316614769989,37.99685457000305,53316.39078288001 2025-12-02,16:26:24.000,336,11059065,11725,0,1764692783,13047.289669529993,37.912265010003466,53316.35584728 2025-12-02,16:26:25.000,336,11059026,11925,0,1764692784,13047.330087389993,37.869970230000035,53316.39078288001 2025-12-02,16:26:26.000,336,11059045,12005,0,1764692785,13047.303142149998,37.79242979999981,53316.3278988 2025-12-02,16:26:27.000,336,11059098,11805,0,1764692786,13047.235779049988,37.76423328000237,53316.34187304001 2025-12-02,16:26:28.000,336,11059132,11725,0,1764692787,13047.222306429998,37.77833154000109,53316.31392456001 2025-12-02,16:26:29.000,336,11059029,11805,0,1764692788,13047.208833809993,37.77833154000109,53316.37680864 2025-12-02,16:26:30.000,336,11059110,11885,0,1764692789,13047.121261779997,37.79242979999981,53316.299950320004 2025-12-02,16:26:31.000,336,11059055,11645,0,1764692790,13047.026953439992,37.82062632000452,53316.33488592 2025-12-02,16:26:32.000,336,11059093,11725,0,1764692791,13046.986535579992,37.877019359999395,53316.33488592 2025-12-02,16:26:33.000,336,11059078,11845,0,1764692792,13046.966326649992,37.9404615300009,53316.27200184001 2025-12-02,16:26:34.000,336,11059029,11845,0,1764692793,13046.919172479997,38.01095283000177,53316.26501472 2025-12-02,16:26:35.000,336,11059080,12445,0,1764692794,13046.885490929992,38.095542390001356,53316.24405336001 2025-12-02,16:26:36.000,336,11059037,11765,0,1764692795,13046.824864139991,38.16603369000222,53316.21610488 2025-12-02,16:26:37.000,336,11059080,11765,0,1764692796,13046.744028419991,38.2999671600046,53316.16020792 2025-12-02,16:26:38.000,336,11059031,11725,0,1764692797,13046.824864139991,38.34931107000011,53316.23007912 2025-12-02,16:26:39.000,336,11059079,12045,0,1764692798,13046.811391520001,38.46209715000441,53316.202130640006 2025-12-02,16:26:40.000,336,11059057,11645,0,1764692799,13046.885490929992,38.567834100002074,53316.202130640006 2025-12-02,16:26:41.000,336,11059049,11885,0,1764692800,13046.898963549997,38.694718439997814,53316.16719504 2025-12-02,16:26:42.000,336,11059052,12245,0,1764692801,13046.919172479997,38.786357130004035,53316.153220800006 2025-12-02,16:26:43.000,336,11059047,11925,0,1764692802,13046.966326649992,38.82160278000083,53316.1881564 2025-12-02,16:26:44.000,336,11059047,11645,0,1764692803,13046.986535579992,38.88504495000234,53316.14623368001 2025-12-02,16:26:45.000,336,11059074,11765,0,1764692804,13047.047162369992,38.94143799000449,53316.153220800006 2025-12-02,16:26:46.000,336,11059093,11845,0,1764692805,13047.074107610002,38.9907819,53316.10431096001 2025-12-02,16:26:47.000,336,11059057,11965,0,1764692806,13047.060634989997,39.03307668000343,53316.16020792 2025-12-02,16:26:48.000,336,11059044,11845,0,1764692807,13047.006744509992,39.07537145999959,53316.132259440004 2025-12-02,16:26:49.000,336,11059014,12005,0,1764692808,13047.020217129997,39.04012581000279,53316.09033672 2025-12-02,16:26:50.000,336,11059061,11965,0,1764692809,13046.952854030002,39.07537145999959,53316.11129808 2025-12-02,16:26:51.000,336,11059074,11845,0,1764692810,13046.905699859992,39.04717494000215,53316.07636248001 2025-12-02,16:26:52.000,336,11059035,11925,0,1764692811,13046.804655209991,38.9907819,53316.09732384 2025-12-02,16:26:53.000,336,11059093,11725,0,1764692812,13046.764237349991,38.9907819,53316.1182852 2025-12-02,16:26:54.000,336,11059039,11885,0,1764692813,13046.69013794,38.98373277000064,53316.11129808 2025-12-02,16:26:55.000,336,11059036,12005,0,1764692814,13046.64298376999,38.920290599999134,53316.11129808 2025-12-02,16:26:56.000,336,11059041,11845,0,1764692815,13046.58235697999,38.87799582000298,53316.07636248001 2025-12-02,16:26:57.000,336,11059054,12005,0,1764692816,13046.48804864,38.786357130004035,53316.02046552 2025-12-02,16:26:58.000,336,11059072,11805,0,1764692817,13046.48131232999,38.779308000004676,53316.00649128001 2025-12-02,16:26:59.000,336,11059066,11645,0,1764692818,13046.413949229995,38.72291496000253,53316.02046552 2025-12-02,16:27:00.000,336,11059044,11765,0,1764692819,13046.353322439994,38.70176757000445,53316.02046552 2025-12-02,16:27:01.000,336,11059017,11965,0,1764692820,13046.38700399,38.6453745300023,53315.95059432 2025-12-02,16:27:02.000,336,11059032,11805,0,1764692821,13046.33984981999,38.61012887999823,53315.964568560004 2025-12-02,16:27:03.000,336,11059045,12045,0,1764692822,13046.25901409999,38.60307974999887,53315.964568560004 2025-12-02,16:27:04.000,336,11059054,11845,0,1764692823,13046.205123619999,38.567834100002074,53315.92264584 2025-12-02,16:27:05.000,336,11059000,12005,0,1764692824,13046.191650999994,38.532588449998,53315.873736 2025-12-02,16:27:06.000,336,11059114,12165,0,1764692825,13046.144496829998,38.553735840003355,53315.83880040001 2025-12-02,16:27:07.000,336,11059026,11805,0,1764692826,13046.104078969998,38.532588449998,53315.8038648 2025-12-02,16:27:08.000,336,11058978,11805,0,1764692827,13046.077133729988,38.57488323000143,53315.76194208 2025-12-02,16:27:09.000,336,11059086,11925,0,1764692828,13045.982825389998,38.59603061999951,53315.76194208 2025-12-02,16:27:10.000,336,11059065,11885,0,1764692829,13045.949143839993,38.680620179999096,53315.74098072001 2025-12-02,16:27:11.000,336,11059051,12005,0,1764692830,13045.908725979993,38.63127627000358,53315.72001936001 2025-12-02,16:27:12.000,336,11059076,12005,0,1764692831,13045.901989669997,38.63832540000294,53315.71303224 2025-12-02,16:27:13.000,336,11059017,12165,0,1764692832,13045.881780739997,38.6453745300023,53315.68508376 2025-12-02,16:27:14.000,336,11059008,12085,0,1764692833,13045.861571809997,38.66652192000038,53315.67110952001 2025-12-02,16:27:15.000,336,11059052,11845,0,1764692834,13045.868308119992,38.63832540000294,53315.6641224 2025-12-02,16:27:16.000,336,11059021,11765,0,1764692835,13045.841362879997,38.687669309998455,53315.62219968001 2025-12-02,16:27:17.000,336,11059014,11925,0,1764692836,13045.888517049993,38.71586583000317,53315.65713528 2025-12-02,16:27:18.000,336,11059047,11765,0,1764692837,13045.895253360002,38.75111147999996,53315.6641224 2025-12-02,16:27:19.000,336,11059031,12045,0,1764692838,13045.942407529998,38.779308000004676,53315.629186800004 2025-12-02,16:27:20.000,336,11059022,11965,0,1764692839,13045.989561699993,38.87094669000362,53315.60822544 2025-12-02,16:27:21.000,336,11059021,11925,0,1764692840,13046.050188489993,38.88504495000234,53315.580276960005 2025-12-02,16:27:22.000,336,11059014,11725,0,1764692841,13046.151233139994,38.955536250003206,53315.55232848001 2025-12-02,16:27:23.000,336,11059003,11885,0,1764692842,13046.178178379989,38.99783102999936,53315.56630272 2025-12-02,16:27:24.000,336,11058973,11765,0,1764692843,13046.225332549999,39.05422407000151,53315.580276960005 2025-12-02,16:27:25.000,336,11059037,11725,0,1764692844,13046.333113509994,39.089469719998306,53315.580276960005 2025-12-02,16:27:26.000,336,11059043,11965,0,1764692845,13046.36005874999,39.11766624000302,53315.62219968001 2025-12-02,16:27:27.000,336,11059019,11645,0,1764692846,13046.413949229995,39.202255800002604,53315.629186800004 2025-12-02,16:27:28.000,336,11059008,11885,0,1764692847,13046.44763078,39.202255800002604,53315.58726408 2025-12-02,16:27:29.000,336,11058963,12005,0,1764692848,13046.48804864,39.23045232000004,53315.629186800004 2025-12-02,16:27:30.000,336,11059005,11685,0,1764692849,13046.50152125999,39.25159970999812,53315.67110952001 2025-12-02,16:27:31.000,336,11059068,12005,0,1764692850,13046.514993879995,39.30094362000091,53315.650148160006 2025-12-02,16:27:32.000,336,11059054,11765,0,1764692851,13046.54193911999,39.3502875300037,53315.69207088001 2025-12-02,16:27:33.000,336,11059075,11765,0,1764692852,13046.555411739995,39.3502875300037,53315.699058000006 2025-12-02,16:27:34.000,336,11058967,11965,0,1764692853,13046.60256590999,39.322091009998985,53315.6641224 2025-12-02,16:27:35.000,336,11059028,12045,0,1764692854,13046.575620669995,39.35733666000306,53315.71303224 2025-12-02,16:27:36.000,336,11058986,11845,0,1764692855,13046.636247459996,39.329140139998344,53315.68508376 2025-12-02,16:27:37.000,336,11058995,11885,0,1764692856,13046.62277483999,39.378484050001134,53315.65713528 2025-12-02,16:27:38.000,336,11058993,12085,0,1764692857,13046.636247459996,39.34323840000434,53315.6641224 2025-12-02,16:27:39.000,336,11059020,12045,0,1764692858,13046.64298376999,39.322091009998985,53315.68508376 2025-12-02,16:27:40.000,336,11059060,11965,0,1764692859,13046.636247459996,39.315041879999626,53315.75495496 2025-12-02,16:27:41.000,336,11058964,12085,0,1764692860,13046.58909329,39.27274710000347,53315.75495496 2025-12-02,16:27:42.000,336,11059029,11645,0,1764692861,13046.5284665,39.2375014499994,53315.71303224 2025-12-02,16:27:43.000,336,11059011,11645,0,1764692862,13046.434158159995,39.23045232000004,53315.678096640004 2025-12-02,16:27:44.000,336,11058987,11805,0,1764692863,13046.40047660999,39.24455057999876,53315.72001936001 2025-12-02,16:27:45.000,336,11059037,11885,0,1764692864,13046.3263772,39.22340319000068,53315.70604512 2025-12-02,16:27:46.000,336,11059018,12125,0,1764692865,13046.211859929994,39.188157540003886,53315.699058000006 2025-12-02,16:27:47.000,336,11059047,12005,0,1764692866,13046.097342659988,39.145862760000455,53315.70604512 2025-12-02,16:27:48.000,336,11059000,12045,0,1764692867,13045.982825389998,39.138813630001096,53315.67110952001 2025-12-02,16:27:49.000,336,11059003,12045,0,1764692868,13045.881780739997,39.11061711000366,53315.64316104001 2025-12-02,16:27:50.000,336,11059067,12045,0,1764692869,13045.733581920002,39.08242058999895,53315.62219968001 2025-12-02,16:27:51.000,336,11059015,11885,0,1764692870,13045.646009889992,39.089469719998306,53315.510405760004 2025-12-02,16:27:52.000,336,11059020,11965,0,1764692871,13045.565174169991,39.06127320000087,53315.52438000001 2025-12-02,16:27:53.000,336,11058989,11965,0,1764692872,13045.497811069996,39.03307668000343,53315.53835424 2025-12-02,16:27:54.000,336,11059058,11805,0,1764692873,13045.437184279996,39.04012581000279,53315.4894444 2025-12-02,16:27:55.000,336,11058984,11965,0,1764692874,13045.42371165999,39.02602755000407,53315.45450880001 2025-12-02,16:27:56.000,336,11058997,12005,0,1764692875,13045.416975349995,39.02602755000407,53315.461495920004 2025-12-02,16:27:57.000,336,11058996,12125,0,1764692876,13045.41023904,39.01192928999808,53315.39861184 2025-12-02,16:27:58.000,336,11058981,11885,0,1764692877,13045.49107476,38.9907819,53315.42656032 2025-12-02,16:27:59.000,336,11059020,12125,0,1764692878,13045.558437859996,38.969634510001924,53315.37066336 2025-12-02,16:28:00.000,336,11058994,11845,0,1764692879,13045.666218819992,39.01192928999808,53315.349702 2025-12-02,16:28:01.000,336,11058991,11805,0,1764692880,13045.713372990002,38.98373277000064,53315.35668912001 2025-12-02,16:28:02.000,336,11058993,11725,0,1764692881,13045.821153949997,39.02602755000407,53315.349702 2025-12-02,16:28:03.000,336,11059008,11845,0,1764692882,13045.942407529998,39.00488015999872,53315.42656032 2025-12-02,16:28:04.000,336,11058996,11845,0,1764692883,13046.097342659988,39.018978420004714,53315.412586080005 2025-12-02,16:28:05.000,336,11059075,11845,0,1764692884,13046.151233139994,39.06127320000087,53315.45450880001 2025-12-02,16:28:06.000,336,11059002,11885,0,1764692885,13046.191650999994,39.096518849997665,53315.39861184 2025-12-02,16:28:07.000,336,11059053,11805,0,1764692886,13046.218596239989,39.145862760000455,53315.44053456 2025-12-02,16:28:08.000,336,11059043,11725,0,1764692887,13046.25901409999,39.181108410004526,53315.461495920004 2025-12-02,16:28:09.000,336,11059058,12045,0,1764692888,13046.272486719994,39.22340319000068,53315.461495920004 2025-12-02,16:28:10.000,336,11059015,11765,0,1764692889,13046.225332549999,39.25159970999812,53315.46848304 2025-12-02,16:28:11.000,336,11059039,11885,0,1764692890,13046.238805169989,39.27274710000347,53315.43354744001 2025-12-02,16:28:12.000,336,11059002,11645,0,1764692891,13046.164705759998,39.30799275000027,53315.42656032 2025-12-02,16:28:13.000,336,11058980,12125,0,1764692892,13046.077133729988,39.3361892699977,53315.44752168 2025-12-02,16:28:14.000,336,11059001,11845,0,1764692893,13045.989561699993,39.35733666000306,53315.43354744001 2025-12-02,16:28:15.000,336,11058990,11725,0,1764692894,13045.922198599998,39.371434920001775,53315.47547016001 2025-12-02,16:28:16.000,336,11058976,11805,0,1764692895,13045.888517049993,39.420778830004565,53315.44053456 2025-12-02,16:28:17.000,336,11059045,11685,0,1764692896,13045.807681329992,39.45602448000136,53315.44053456 2025-12-02,16:28:18.000,336,11059029,11805,0,1764692897,13045.814417640002,39.49831926000479,53315.43354744001 2025-12-02,16:28:19.000,336,11059012,11765,0,1764692898,13045.787472399992,39.50536839000415,53315.412586080005 2025-12-02,16:28:20.000,336,11059042,12005,0,1764692899,13045.827890259992,39.491270129998156,53315.412586080005 2025-12-02,16:28:21.000,336,11059064,11805,0,1764692900,13045.848099189992,39.491270129998156,53315.42656032 2025-12-02,16:28:22.000,336,11059024,11725,0,1764692901,13045.915462290002,39.47012274000008,53315.44752168 2025-12-02,16:28:23.000,336,11059061,12165,0,1764692902,13045.955880150002,39.45602448000136,53315.38463760001 2025-12-02,16:28:24.000,336,11059043,12005,0,1764692903,13046.050188489993,39.427827960003924,53315.39162472 2025-12-02,16:28:25.000,336,11059027,11885,0,1764692904,13046.097342659988,39.44192622000264,53315.40559896001 2025-12-02,16:28:26.000,336,11059023,12205,0,1764692905,13046.131024209993,39.4842209999988,53315.40559896001 2025-12-02,16:28:27.000,336,11059031,11845,0,1764692906,13046.191650999994,39.43487709000328,53315.39162472 2025-12-02,16:28:28.000,336,11059013,11805,0,1764692907,13046.245541479999,39.364385790002416,53315.42656032 2025-12-02,16:28:29.000,336,11059058,11805,0,1764692908,13046.265750409999,39.371434920001775,53315.42656032 2025-12-02,16:28:30.000,336,11059001,11885,0,1764692909,13046.3263772,39.34323840000434,53315.42656032 2025-12-02,16:28:31.000,336,11059008,11805,0,1764692910,13046.3263772,39.39258230999985,53315.40559896001 2025-12-02,16:28:32.000,336,11059033,11885,0,1764692911,13046.312904579994,39.38553318000049,53315.40559896001 2025-12-02,16:28:33.000,336,11059030,12125,0,1764692912,13046.33984981999,39.41372969999793,53315.40559896001 2025-12-02,16:28:34.000,336,11058992,11845,0,1764692913,13046.312904579994,39.427827960003924,53315.40559896001 2025-12-02,16:28:35.000,336,11059059,11965,0,1764692914,13046.27922302999,39.46307361000072,53315.44752168 2025-12-02,16:28:36.000,336,11059013,12365,0,1764692915,13046.285959339999,39.51241752000351,53315.43354744001 2025-12-02,16:28:37.000,336,11059052,11765,0,1764692916,13046.272486719994,39.547663170000305,53315.42656032 2025-12-02,16:28:38.000,336,11059011,11765,0,1764692917,13046.218596239989,39.547663170000305,53315.37765048 2025-12-02,16:28:39.000,336,11059032,12125,0,1764692918,13046.144496829998,39.547663170000305,53315.39162472 2025-12-02,16:28:40.000,336,11059028,12045,0,1764692919,13046.157969449989,39.547663170000305,53315.33572776001 2025-12-02,16:28:41.000,336,11059013,11685,0,1764692920,13046.097342659988,39.57585968999774,53315.39162472 2025-12-02,16:28:42.000,336,11059007,11805,0,1764692921,13046.077133729988,39.611105340001814,53315.37765048 2025-12-02,16:28:43.000,336,11059023,11885,0,1764692922,13046.090606349993,39.63225272999989,53315.40559896001 2025-12-02,16:28:44.000,336,11059032,11885,0,1764692923,13046.070397419993,39.64635098999861,53315.40559896001 2025-12-02,16:28:45.000,336,11059025,11805,0,1764692924,13046.157969449989,39.71684228999948,53315.44053456 2025-12-02,16:28:46.000,336,11059046,11845,0,1764692925,13046.252277789994,39.773235330001626,53315.45450880001 2025-12-02,16:28:47.000,336,11059022,11885,0,1764692926,13046.353322439994,39.7943827199997,53315.44752168 2025-12-02,16:28:48.000,336,11059024,12045,0,1764692927,13046.434158159995,39.7943827199997,53315.49643152 2025-12-02,16:28:49.000,336,11059048,11885,0,1764692928,13046.5284665,39.89307053999801,53315.45450880001 2025-12-02,16:28:50.000,336,11058986,11845,0,1764692929,13046.60256590999,39.98470923000423,53315.412586080005 2025-12-02,16:28:51.000,336,11058979,11925,0,1764692930,13046.64298376999,40.0411022699991,53315.50341864001 2025-12-02,16:28:52.000,336,11059003,11805,0,1764692931,13046.723819489991,40.09044618000189,53315.482457280006 2025-12-02,16:28:53.000,336,11058993,11845,0,1764692932,13046.764237349991,40.21028138999827,53315.531367120006 2025-12-02,16:28:54.000,336,11059033,11925,0,1764692933,13046.818127829996,40.245527040002344,53315.53835424 2025-12-02,16:28:55.000,336,11059021,12165,0,1764692934,13046.838336759996,40.29487094999786,53315.60822544 2025-12-02,16:28:56.000,336,11059009,11645,0,1764692935,13046.905699859992,40.33011660000193,53315.62219968001 2025-12-02,16:28:57.000,336,11059047,12245,0,1764692936,13046.898963549997,40.38650964000408,53315.62219968001 2025-12-02,16:28:58.000,336,11059000,12005,0,1764692937,13046.892227240001,40.39355877000344,53315.64316104001 2025-12-02,16:28:59.000,336,11059002,11885,0,1764692938,13046.952854030002,40.421755290000874,53315.67110952001 2025-12-02,16:29:00.000,336,11059001,11845,0,1764692939,13046.919172479997,40.43585354999959,53315.68508376 2025-12-02,16:29:01.000,336,11059018,11885,0,1764692940,13046.885490929992,40.45700093999767,53315.72700648 2025-12-02,16:29:02.000,336,11059023,11965,0,1764692941,13046.858545689996,40.49224659000174,53315.678096640004 2025-12-02,16:29:03.000,336,11059094,12325,0,1764692942,13046.831600450001,40.4992957200011,53315.67110952001 2025-12-02,16:29:04.000,336,11059082,11885,0,1764692943,13046.811391520001,40.54159050000453,53315.68508376 2025-12-02,16:29:05.000,336,11058998,11765,0,1764692944,13046.818127829996,40.54863963000389,53315.6641224 2025-12-02,16:29:06.000,336,11059035,12285,0,1764692945,13046.831600450001,40.56273789000261,53315.71303224 2025-12-02,16:29:07.000,336,11059046,12045,0,1764692946,13046.831600450001,40.55568876000325,53315.7339936 2025-12-02,16:29:08.000,336,11059035,12125,0,1764692947,13046.811391520001,40.597983539999404,53315.76892920001 2025-12-02,16:29:09.000,336,11059044,12005,0,1764692948,13046.858545689996,40.61208179999812,53315.74098072001 2025-12-02,16:29:10.000,336,11059011,11845,0,1764692949,13046.865281999992,40.61208179999812,53315.71303224 2025-12-02,16:29:11.000,336,11059026,12005,0,1764692950,13047.000008199997,40.597983539999404,53315.76892920001 2025-12-02,16:29:12.000,336,11059038,12045,0,1764692951,13047.074107610002,40.590934410000045,53315.77591632 2025-12-02,16:29:13.000,336,11059073,11885,0,1764692952,13047.154943330002,40.605032669998764,53315.83181328 2025-12-02,16:29:14.000,336,11059000,11845,0,1764692953,13047.242515359998,40.605032669998764,53315.85277464 2025-12-02,16:29:15.000,336,11058977,11845,0,1764692954,13047.336823699989,40.56978702000197,53315.817839040006 2025-12-02,16:29:16.000,336,11059046,11845,0,1764692955,13047.451340969994,40.52044310999918,53315.83181328 2025-12-02,16:29:17.000,336,11059045,12005,0,1764692956,13047.511967759994,40.52749223999854,53315.93662008001 2025-12-02,16:29:18.000,336,11059047,12085,0,1764692957,13047.63995764999,40.51339397999982,53315.92264584 2025-12-02,16:29:19.000,336,11058995,11645,0,1764692958,13047.70058443999,40.50634485000046,53315.95758144001 2025-12-02,16:29:20.000,336,11058997,11805,0,1764692959,13047.78815647,40.47814833000302,53316.00649128001 2025-12-02,16:29:21.000,336,11058994,11845,0,1764692960,13047.835310639995,40.47814833000302,53316.00649128001 2025-12-02,16:29:22.000,336,11059055,11725,0,1764692961,13047.90941005,40.47814833000302,53316.05540112001 2025-12-02,16:29:23.000,336,11059035,12005,0,1764692962,13047.943091599991,40.43585354999959,53316.11129808 2025-12-02,16:29:24.000,336,11059027,11965,0,1764692963,13047.976773149996,40.4006079000028,53316.09732384 2025-12-02,16:29:25.000,336,11059041,11925,0,1764692964,13048.003718389991,40.407657030002156,53316.132259440004 2025-12-02,16:29:26.000,336,11059016,11685,0,1764692965,13048.057608869996,40.34421486000065,53316.12527232001 2025-12-02,16:29:27.000,336,11059033,11805,0,1764692966,13048.037399939996,40.34421486000065,53316.16020792 2025-12-02,16:29:28.000,336,11058998,12045,0,1764692967,13047.996982079996,40.29487094999786,53316.20911776 2025-12-02,16:29:29.000,336,11059022,12005,0,1764692968,13047.963300529991,40.25962530000106,53316.16020792 2025-12-02,16:29:30.000,336,11059008,11805,0,1764692969,13047.956564219996,40.20323225999891,53316.22309200001 2025-12-02,16:29:31.000,336,11058988,11925,0,1764692970,13047.916146359996,40.11159356999997,53316.22309200001 2025-12-02,16:29:32.000,336,11058987,12005,0,1764692971,13047.86899219,40.03405313999974,53316.1881564 2025-12-02,16:29:33.000,336,11059016,11925,0,1764692972,13047.82183801999,39.97061096999823,53316.24405336001 2025-12-02,16:29:34.000,336,11059031,11805,0,1764692973,13047.88920112,39.97766010000487,53316.2580276 2025-12-02,16:29:35.000,336,11059070,11885,0,1764692974,13047.916146359996,39.87192314999993,53316.299950320004 2025-12-02,16:29:36.000,336,11059046,11845,0,1764692975,13047.936355289996,39.80143184999906,53316.27200184001 2025-12-02,16:29:37.000,336,11058995,11725,0,1764692976,13048.017191009996,39.773235330001626,53316.24405336001 2025-12-02,16:29:38.000,336,11058980,12005,0,1764692977,13048.071081490001,39.74503881000419,53316.23706624 2025-12-02,16:29:39.000,336,11059001,12325,0,1764692978,13048.178862449997,39.723891419998836,53316.24405336001 2025-12-02,16:29:40.000,336,11059010,11885,0,1764692979,13048.286643409992,39.70979316000012,53316.26501472 2025-12-02,16:29:41.000,336,11059076,11845,0,1764692980,13048.320324959997,39.71684228999948,53316.320911680006 2025-12-02,16:29:42.000,336,11059027,11765,0,1764692981,13048.407896989993,39.74503881000419,53316.33488592 2025-12-02,16:29:43.000,336,11059037,11845,0,1764692982,13048.434842229988,39.75208794000355,53316.348860160004 2025-12-02,16:29:44.000,336,11059048,11965,0,1764692983,13048.475260089988,39.81553010999778,53316.33488592 2025-12-02,16:29:45.000,336,11059036,11805,0,1764692984,13048.428105919993,39.836677500003134,53316.33488592 2025-12-02,16:29:46.000,336,11058999,11845,0,1764692985,13048.401160679998,39.87897227999929,53316.33488592 2025-12-02,16:29:47.000,336,11059011,11645,0,1764692986,13048.340533889997,39.9424144500008,53316.34187304001 2025-12-02,16:29:48.000,336,11059009,12165,0,1764692987,13048.226016619992,39.97061096999823,53316.33488592 2025-12-02,16:29:49.000,336,11059038,12125,0,1764692988,13048.077817799996,40.005856620002305,53316.39777 2025-12-02,16:29:50.000,336,11059060,11885,0,1764692989,13047.86225587999,39.97061096999823,53316.320911680006 2025-12-02,16:29:51.000,336,11059022,12045,0,1764692990,13047.72752968,40.02700401000038,53316.3278988 2025-12-02,16:29:52.000,336,11058967,12005,0,1764692991,13047.552385619994,40.02700401000038,53316.33488592 2025-12-02,16:29:53.000,336,11059045,12005,0,1764692992,13047.410923109994,40.04815139999846,53316.30693744 2025-12-02,16:29:54.000,336,11059045,11885,0,1764692993,13047.215570119988,40.06929879000381,53316.26501472 2025-12-02,16:29:55.000,336,11059025,12085,0,1764692994,13047.053898680002,40.07634792000317,53316.23706624 2025-12-02,16:29:56.000,336,11058988,11725,0,1764692995,13046.865281999992,40.04815139999846,53316.16719504 2025-12-02,16:29:57.000,336,11059011,12005,0,1764692996,13046.737292109996,40.005856620002305,53316.20911776 2025-12-02,16:29:58.000,336,11059054,12005,0,1764692997,13046.66992901,39.97766010000487,53316.132259440004 2025-12-02,16:29:59.000,336,11058993,11765,0,1764692998,13046.56214804999,39.956512709999515,53316.1182852 2025-12-02,16:30:00.000,336,11059072,11885,0,1764692999,13046.50152125999,39.956512709999515,53316.05540112001 2025-12-02,16:30:01.000,336,11059039,11685,0,1764693000,13046.474576019995,39.88602140999865,53316.02046552 2025-12-02,16:30:02.000,336,11059051,11965,0,1764693001,13046.474576019995,39.87192314999993,53315.985529920006 2025-12-02,16:30:03.000,336,11059055,11805,0,1764693002,13046.42068553999,39.822579240004416,53315.985529920006 2025-12-02,16:30:04.000,336,11059019,11805,0,1764693003,13046.48804864,39.787333590000344,53315.92264584 2025-12-02,16:30:05.000,336,11058998,11845,0,1764693004,13046.50152125999,39.6956949000014,53315.9436072 2025-12-02,16:30:06.000,336,11059014,11885,0,1764693005,13046.58909329,39.68864577000204,53315.93662008001 2025-12-02,16:30:07.000,336,11059052,12205,0,1764693006,13046.64972008,39.61815447000117,53315.90867160001 2025-12-02,16:30:08.000,336,11059051,11805,0,1764693007,13046.656456389996,39.58290882000438,53315.90168448 2025-12-02,16:30:09.000,336,11059004,11925,0,1764693008,13046.71034687,39.45602448000136,53315.88771024001 2025-12-02,16:30:10.000,336,11059070,12365,0,1764693009,13046.784446279991,39.40668056999857,53315.845787520004 2025-12-02,16:30:11.000,336,11059017,12365,0,1764693010,13046.811391520001,39.364385790002416,53315.90867160001 2025-12-02,16:30:12.000,336,11059000,11925,0,1764693011,13046.865281999992,39.3502875300037,53315.866748880006 2025-12-02,16:30:13.000,336,11059033,12005,0,1764693012,13046.824864139991,39.30094362000091,53315.88072312 2025-12-02,16:30:14.000,336,11059067,11925,0,1764693013,13046.845073069991,39.21635406000132,53315.873736 2025-12-02,16:30:15.000,336,11059018,12005,0,1764693014,13046.831600450001,39.20930493000196,53315.866748880006 2025-12-02,16:30:16.000,336,11059012,11965,0,1764693015,13046.791182590001,39.25159970999812,53315.85277464 2025-12-02,16:30:17.000,336,11059027,12045,0,1764693016,13046.75076473,39.16701014999853,53315.866748880006 2025-12-02,16:30:18.000,336,11059016,11805,0,1764693017,13046.717083179996,39.152911889999814,53315.85976176001 2025-12-02,16:30:19.000,336,11059037,12005,0,1764693018,13046.71034687,39.11061711000366,53315.845787520004 2025-12-02,16:30:20.000,336,11059065,11805,0,1764693019,13046.696874249996,39.04012581000279,53315.83181328 2025-12-02,16:30:21.000,336,11058962,12045,0,1764693020,13046.69013794,39.03307668000343,53315.89469736 2025-12-02,16:30:22.000,336,11059000,11765,0,1764693021,13046.69013794,39.08242058999895,53315.88771024001 2025-12-02,16:30:23.000,336,11058974,11885,0,1764693022,13046.703610559991,39.08242058999895,53315.88072312 2025-12-02,16:30:24.000,336,11059089,11965,0,1764693023,13046.656456389996,39.06832233000023,53315.85277464 2025-12-02,16:30:25.000,336,11059018,12005,0,1764693024,13046.68340162999,39.06127320000087,53315.77591632 2025-12-02,16:30:26.000,336,11059049,11925,0,1764693025,13046.66319269999,39.089469719998306,53315.83181328 2025-12-02,16:30:27.000,336,11058971,12005,0,1764693026,13046.69013794,39.096518849997665,53315.78989056001 2025-12-02,16:30:28.000,336,11059034,12085,0,1764693027,13046.75076473,39.17405927999789,53315.76892920001 2025-12-02,16:30:29.000,336,11059023,11965,0,1764693028,13046.77097366,39.188157540003886,53315.81085192001 2025-12-02,16:30:30.000,336,11059105,11765,0,1764693029,13046.824864139991,39.181108410004526,53315.78989056001 2025-12-02,16:30:31.000,336,11059019,11885,0,1764693030,13046.858545689996,39.24455057999876,53315.85277464 2025-12-02,16:30:32.000,336,11059000,12165,0,1764693031,13046.952854030002,39.26569797000411,53315.82482616 2025-12-02,16:30:33.000,336,11059040,12165,0,1764693032,13047.000008199997,39.26569797000411,53315.90867160001 2025-12-02,16:30:34.000,336,11058993,11805,0,1764693033,13047.127998089993,39.322091009998985,53315.85976176001 2025-12-02,16:30:35.000,336,11059066,11805,0,1764693034,13047.202097499998,39.39963143999921,53315.866748880006 2025-12-02,16:30:36.000,336,11059047,11805,0,1764693035,13047.316614769989,39.448975350002,53315.9436072 2025-12-02,16:30:37.000,336,11058992,11765,0,1764693036,13047.437868349989,39.46307361000072,53315.95758144001 2025-12-02,16:30:38.000,336,11059042,11765,0,1764693037,13047.491758829994,39.46307361000072,53315.92264584 2025-12-02,16:30:39.000,336,11059059,11805,0,1764693038,13047.58606717,39.49831926000479,53315.95758144001 2025-12-02,16:30:40.000,336,11059022,11885,0,1764693039,13047.673639199995,39.53356491000159,53315.95059432 2025-12-02,16:30:41.000,336,11059004,11805,0,1764693040,13047.693848129995,39.51241752000351,53316.02046552 2025-12-02,16:30:42.000,336,11059042,11965,0,1764693041,13047.754474919995,39.49831926000479,53316.06937536 2025-12-02,16:30:43.000,336,11059024,11885,0,1764693042,13047.78815647,39.4842209999988,53316.048414 2025-12-02,16:30:44.000,336,11059049,11845,0,1764693043,13047.78142015999,39.45602448000136,53316.06238824 2025-12-02,16:30:45.000,336,11059043,11845,0,1764693044,13047.754474919995,39.46307361000072,53316.132259440004 2025-12-02,16:30:46.000,336,11059024,11965,0,1764693045,13047.72752968,39.420778830004565,53316.07636248001 2025-12-02,16:30:47.000,336,11058998,12005,0,1764693046,13047.74100229999,39.38553318000049,53316.083349600005 2025-12-02,16:30:48.000,336,11059008,12085,0,1764693047,13047.693848129995,39.41372969999793,53316.12527232001 2025-12-02,16:30:49.000,336,11059093,11725,0,1764693048,13047.673639199995,39.35733666000306,53316.10431096001 2025-12-02,16:30:50.000,336,11059041,11645,0,1764693049,13047.58606717,39.322091009998985,53316.12527232001 2025-12-02,16:30:51.000,336,11059026,11965,0,1764693050,13047.505231449999,39.29389449000155,53316.1182852 2025-12-02,16:30:52.000,336,11059025,12125,0,1764693051,13047.458077279989,39.25159970999812,53316.16020792 2025-12-02,16:30:53.000,336,11058992,12165,0,1764693052,13047.383977869998,39.22340319000068,53316.132259440004 2025-12-02,16:30:54.000,336,11059039,11805,0,1764693053,13047.215570119988,39.20930493000196,53316.09033672 2025-12-02,16:30:55.000,336,11059021,11845,0,1764693054,13047.121261779997,39.188157540003886,53316.09732384 2025-12-02,16:30:56.000,336,11059020,11725,0,1764693055,13046.993271890002,39.13176450000174,53316.06937536 2025-12-02,16:30:57.000,336,11059042,11925,0,1764693056,13046.858545689996,39.1035679800043,53316.06238824 2025-12-02,16:30:58.000,336,11059005,12005,0,1764693057,13046.717083179996,39.11061711000366,53316.09033672 2025-12-02,16:30:59.000,336,11059048,12085,0,1764693058,13046.555411739995,39.12471537000238,53315.99251704 2025-12-02,16:31:00.000,336,11059049,11885,0,1764693059,13046.40047660999,39.089469719998306,53315.985529920006 2025-12-02,16:31:01.000,336,11059015,11885,0,1764693060,13046.285959339999,39.08242058999895,53315.99950416 2025-12-02,16:31:02.000,336,11059055,11725,0,1764693061,13046.164705759998,39.089469719998306,53315.92264584 2025-12-02,16:31:03.000,336,11059068,11965,0,1764693062,13046.063661109998,39.07537145999959,53315.866748880006 2025-12-02,16:31:04.000,336,11059052,11965,0,1764693063,13045.955880150002,39.11061711000366,53315.83880040001 2025-12-02,16:31:05.000,336,11058977,12005,0,1764693064,13045.868308119992,39.12471537000238,53315.78989056001 2025-12-02,16:31:06.000,336,11059068,11885,0,1764693065,13045.841362879997,39.181108410004526,53315.747967840005 2025-12-02,16:31:07.000,336,11059065,11845,0,1764693066,13045.733581920002,39.188157540003886,53315.76194208 2025-12-02,16:31:08.000,336,11058972,12125,0,1764693067,13045.679691439997,39.25864884000475,53315.70604512 2025-12-02,16:31:09.000,336,11059021,11845,0,1764693068,13045.666218819992,39.23045232000004,53315.64316104001 2025-12-02,16:31:10.000,336,11059056,12085,0,1764693069,13045.672955130001,39.27979623000283,53315.60822544 2025-12-02,16:31:11.000,336,11059056,11965,0,1764693070,13045.652746200001,39.3502875300037,53315.580276960005 2025-12-02,16:31:12.000,336,11058994,11805,0,1764693071,13045.699900369997,39.378484050001134,53315.51739288 2025-12-02,16:31:13.000,336,11059062,12165,0,1764693072,13045.706636679992,39.39258230999985,53315.53835424 2025-12-02,16:31:14.000,336,11059036,12005,0,1764693073,13045.686427749992,39.420778830004565,53315.58726408 2025-12-02,16:31:15.000,336,11059047,11725,0,1764693074,13045.753790850002,39.427827960003924,53315.53835424 2025-12-02,16:31:16.000,336,11059027,11805,0,1764693075,13045.767263469992,39.427827960003924,53315.52438000001 2025-12-02,16:31:17.000,336,11059035,11885,0,1764693076,13045.800945019997,39.420778830004565,53315.44053456 2025-12-02,16:31:18.000,336,11059015,12005,0,1764693077,13045.773999780002,39.43487709000328,53315.47547016001 2025-12-02,16:31:19.000,336,11059011,12045,0,1764693078,13045.800945019997,39.420778830004565,53315.44053456 2025-12-02,16:31:20.000,336,11059009,12165,0,1764693079,13045.895253360002,39.47012274000008,53315.461495920004 2025-12-02,16:31:21.000,336,11059029,11765,0,1764693080,13045.976089080003,39.41372969999793,53315.44053456 2025-12-02,16:31:22.000,336,11059015,12085,0,1764693081,13045.949143839993,39.39258230999985,53315.43354744001 2025-12-02,16:31:23.000,336,11059043,11885,0,1764693082,13045.962616459998,39.41372969999793,53315.412586080005 2025-12-02,16:31:24.000,336,11059052,11805,0,1764693083,13045.976089080003,39.40668056999857,53315.43354744001 2025-12-02,16:31:25.000,336,11059033,12045,0,1764693084,13045.989561699993,39.39963143999921,53315.39861184 2025-12-02,16:31:26.000,336,11059056,11805,0,1764693085,13045.996298010003,39.371434920001775,53315.37066336 2025-12-02,16:31:27.000,336,11059025,11845,0,1764693086,13045.982825389998,39.364385790002416,53315.38463760001 2025-12-02,16:31:28.000,336,11059087,11925,0,1764693087,13045.989561699993,39.420778830004565,53315.39861184 2025-12-02,16:31:29.000,336,11059056,11925,0,1764693088,13045.996298010003,39.40668056999857,53315.37765048 2025-12-02,16:31:30.000,336,11059035,11845,0,1764693089,13046.023243249998,39.427827960003924,53315.35668912001 2025-12-02,16:31:31.000,336,11059024,12205,0,1764693090,13046.016506939988,39.44192622000264,53315.35668912001 2025-12-02,16:31:32.000,336,11059039,12005,0,1764693091,13045.982825389998,39.50536839000415,53315.33572776001 2025-12-02,16:31:33.000,336,11059054,12005,0,1764693092,13046.043452179998,39.597007080003095,53315.293805040004 2025-12-02,16:31:34.000,336,11059024,12005,0,1764693093,13046.029979559993,39.66749838000396,53315.37066336 2025-12-02,16:31:35.000,336,11059063,11965,0,1764693094,13046.009770629993,39.75913707000291,53315.314766400006 2025-12-02,16:31:36.000,336,11059009,11845,0,1764693095,13046.050188489993,39.87897227999929,53315.30079216 2025-12-02,16:31:37.000,336,11059074,11965,0,1764693096,13046.077133729988,40.005856620002305,53315.33572776001 2025-12-02,16:31:38.000,336,11059029,11965,0,1764693097,13046.131024209993,40.11159356999997,53315.30079216 2025-12-02,16:31:39.000,336,11059032,12045,0,1764693098,13046.151233139994,40.231428780003625,53315.33572776001 2025-12-02,16:31:40.000,336,11059046,11885,0,1764693099,13046.178178379989,40.34421486000065,53315.32175352 2025-12-02,16:31:41.000,336,11059040,11965,0,1764693100,13046.198387309989,40.464050070004305,53315.342714880004 2025-12-02,16:31:42.000,336,11059050,11805,0,1764693101,13046.238805169989,40.54159050000453,53315.30079216 2025-12-02,16:31:43.000,336,11059048,11925,0,1764693102,13046.238805169989,40.647327450002194,53315.314766400006 2025-12-02,16:31:44.000,336,11059057,12085,0,1764693103,13046.272486719994,40.73896614000114,53315.32874064 2025-12-02,16:31:45.000,336,11059011,11725,0,1764693104,13046.31964088999,40.80945744000201,53315.32874064 2025-12-02,16:31:46.000,336,11059024,12005,0,1764693105,13046.353322439994,40.872899610003515,53315.37066336 2025-12-02,16:31:47.000,336,11059044,11805,0,1764693106,13046.373531369994,40.94339091000438,53315.32874064 2025-12-02,16:31:48.000,336,11059063,11845,0,1764693107,13046.393740299995,41.006833079998614,53315.37765048 2025-12-02,16:31:49.000,336,11059039,12045,0,1764693108,13046.42068553999,41.03502960000333,53315.39861184 2025-12-02,16:31:50.000,336,11059102,11805,0,1764693109,13046.44763078,41.0914226399982,53315.35668912001 2025-12-02,16:31:51.000,336,11059021,12005,0,1764693110,13046.44089446999,41.08437350999884,53315.35668912001 2025-12-02,16:31:52.000,336,11059061,11845,0,1764693111,13046.46110339999,41.105520900004194,53315.33572776001 2025-12-02,16:31:53.000,336,11059093,11845,0,1764693112,13046.42068553999,41.0914226399982,53315.32175352 2025-12-02,16:31:54.000,336,11059068,12165,0,1764693113,13046.44089446999,41.098471770004835,53315.293805040004 2025-12-02,16:31:55.000,336,11059021,12045,0,1764693114,13046.413949229995,41.0914226399982,53315.30079216 2025-12-02,16:31:56.000,336,11059042,12005,0,1764693115,13046.40047660999,41.07732437999948,53315.33572776001 2025-12-02,16:31:57.000,336,11059059,11885,0,1764693116,13046.393740299995,41.056176990001404,53315.35668912001 2025-12-02,16:31:58.000,336,11059066,11885,0,1764693117,13046.333113509994,41.12666829000227,53315.33572776001 2025-12-02,16:31:59.000,336,11059064,12085,0,1764693118,13046.36679506,41.11961916000291,53315.349702 2025-12-02,16:32:00.000,336,11059068,12125,0,1764693119,13046.353322439994,41.14076655000099,53315.342714880004 2025-12-02,16:32:01.000,336,11059051,11885,0,1764693120,13046.36005874999,41.18306133000442,53315.33572776001 2025-12-02,16:32:02.000,336,11059057,11805,0,1764693121,13046.353322439994,41.18306133000442,53315.32874064 2025-12-02,16:32:03.000,336,11059093,11925,0,1764693122,13046.3263772,41.168963069998426,53315.33572776001 2025-12-02,16:32:04.000,336,11059061,12005,0,1764693123,13046.31964088999,41.19715959000314,53315.2798308 2025-12-02,16:32:05.000,336,11059025,12005,0,1764693124,13046.272486719994,41.225356110000575,53315.30777928001 2025-12-02,16:32:06.000,336,11059074,11645,0,1764693125,13046.27922302999,41.25355262999801,53315.27284368 2025-12-02,16:32:07.000,336,11059067,12005,0,1764693126,13046.245541479999,41.26060176000465,53315.2099596 2025-12-02,16:32:08.000,336,11059087,11845,0,1764693127,13046.245541479999,41.29584741000144,53315.25886944 2025-12-02,16:32:09.000,336,11059051,12045,0,1764693128,13046.272486719994,41.32404392999888,53315.20297248 2025-12-02,16:32:10.000,336,11059005,12005,0,1764693129,13046.25901409999,41.35224045000359,53315.20297248 2025-12-02,16:32:11.000,336,11059050,11845,0,1764693130,13046.225332549999,41.401584359999106,53315.16104976 2025-12-02,16:32:12.000,336,11059052,11885,0,1764693131,13046.245541479999,41.401584359999106,53315.18201112 2025-12-02,16:32:13.000,336,11059072,11885,0,1764693132,13046.184914689999,41.39453522999975,53315.16104976 2025-12-02,16:32:14.000,336,11059122,11765,0,1764693133,13046.164705759998,41.415682619997824,53315.175024000004 2025-12-02,16:32:15.000,336,11059072,11965,0,1764693134,13046.211859929994,41.415682619997824,53315.175024000004 2025-12-02,16:32:16.000,336,11059053,11645,0,1764693135,13046.211859929994,41.47207565999997,53315.09816568001 2025-12-02,16:32:17.000,336,11059085,12005,0,1764693136,13046.238805169989,41.44387914000254,53315.13310128 2025-12-02,16:32:18.000,336,11059053,12325,0,1764693137,13046.198387309989,41.44387914000254,53315.126114160004 2025-12-02,16:32:19.000,336,11059037,11925,0,1764693138,13046.245541479999,41.42978088000382,53315.07021720001 2025-12-02,16:32:20.000,336,11059092,11925,0,1764693139,13046.285959339999,41.47207565999997,53315.09117856 2025-12-02,16:32:21.000,336,11059061,11765,0,1764693140,13046.312904579994,41.42273175000446,53315.0352816 2025-12-02,16:32:22.000,336,11059045,11805,0,1764693141,13046.40047660999,41.465026530000614,53315.077204320005 2025-12-02,16:32:23.000,336,11059034,11965,0,1764693142,13046.393740299995,41.44387914000254,53315.04925584001 2025-12-02,16:32:24.000,336,11059065,11805,0,1764693143,13046.42068553999,41.44387914000254,53315.0352816 2025-12-02,16:32:25.000,336,11059056,11925,0,1764693144,13046.454367089995,41.465026530000614,53315.077204320005 2025-12-02,16:32:26.000,336,11059023,11765,0,1764693145,13046.54193911999,41.47912478999933,53315.11213992 2025-12-02,16:32:27.000,336,11059027,11885,0,1764693146,13046.595829599995,41.500272180004686,53315.04925584001 2025-12-02,16:32:28.000,336,11059060,11925,0,1764693147,13046.64972008,41.54256696000084,53315.028294480006 2025-12-02,16:32:29.000,336,11059081,11965,0,1764693148,13046.723819489991,41.56371434999892,53315.05624296 2025-12-02,16:32:30.000,336,11059068,11805,0,1764693149,13046.744028419991,41.62010739000107,53315.126114160004 2025-12-02,16:32:31.000,336,11059089,11885,0,1764693150,13046.77097366,41.641254779999144,53315.11213992 2025-12-02,16:32:32.000,336,11059096,11725,0,1764693151,13046.824864139991,41.72584433999873,53315.15406264 2025-12-02,16:32:33.000,336,11059138,11845,0,1764693152,13046.872018310001,41.75404086000344,53315.1051528 2025-12-02,16:32:34.000,336,11059026,12005,0,1764693153,13046.939381409997,41.83863042000303,53315.15406264 2025-12-02,16:32:35.000,336,11059081,11885,0,1764693154,13046.952854030002,41.873876069999824,53315.147075520006 2025-12-02,16:32:36.000,336,11059111,12005,0,1764693155,13047.013480820002,41.93731824000133,53315.11912704001 2025-12-02,16:32:37.000,336,11059136,11805,0,1764693156,13047.040426059997,41.97256388999813,53315.195985360006 2025-12-02,16:32:38.000,336,11059051,11845,0,1764693157,13047.074107610002,42.036006059999636,53315.18899824001 2025-12-02,16:32:39.000,336,11059027,11925,0,1764693158,13047.094316540002,42.07830084000307,53315.175024000004 2025-12-02,16:32:40.000,336,11059078,11765,0,1764693159,13047.249251669993,42.07125171000371,53315.195985360006 2025-12-02,16:32:41.000,336,11059121,11805,0,1764693160,13047.309878459993,42.085349970002426,53315.175024000004 2025-12-02,16:32:42.000,336,11059045,11805,0,1764693161,13047.363768939998,42.11354648999986,53315.27284368 2025-12-02,16:32:43.000,336,11059046,11845,0,1764693162,13047.458077279989,42.1064973600005,53315.27284368 2025-12-02,16:32:44.000,336,11059094,12165,0,1764693163,13047.54564931,42.12764474999858,53315.342714880004 2025-12-02,16:32:45.000,336,11059034,12085,0,1764693164,13047.633221339995,42.16993953000201,53315.314766400006 2025-12-02,16:32:46.000,336,11059095,11805,0,1764693165,13047.734265989995,42.19813604999945,53315.33572776001 2025-12-02,16:32:47.000,336,11059082,12005,0,1764693166,13047.8083654,42.19813604999945,53315.363676240006 2025-12-02,16:32:48.000,336,11059114,11885,0,1764693167,13047.88920112,42.19108692000009,53315.44752168 2025-12-02,16:32:49.000,336,11059075,12085,0,1764693168,13047.983509459991,42.16289040000265,53315.45450880001 2025-12-02,16:32:50.000,336,11059080,11805,0,1764693169,13048.023927319991,42.212234309998166,53315.44752168 2025-12-02,16:32:51.000,336,11059059,11605,0,1764693170,13048.124971969992,42.17698866000137,53315.50341864001 2025-12-02,16:32:52.000,336,11059085,12045,0,1764693171,13048.138444589997,42.19813604999945,53315.55232848001 2025-12-02,16:32:53.000,336,11059073,12045,0,1764693172,13048.199071379997,42.17698866000137,53315.531367120006 2025-12-02,16:32:54.000,336,11059073,11925,0,1764693173,13048.165389829992,42.212234309998166,53315.55232848001 2025-12-02,16:32:55.000,336,11059052,12325,0,1764693174,13048.212544000002,42.18403779000073,53315.60123832001 2025-12-02,16:32:56.000,336,11059058,12245,0,1764693175,13048.158653519997,42.18403779000073,53315.56630272 2025-12-02,16:32:57.000,336,11059076,11845,0,1764693176,13048.165389829992,42.22633257000416,53315.62219968001 2025-12-02,16:32:58.000,336,11059051,12245,0,1764693177,13048.138444589997,42.2545290900016,53315.58726408 2025-12-02,16:32:59.000,336,11059054,11885,0,1764693178,13048.118235659997,42.30387300000439,53315.62219968001 2025-12-02,16:33:00.000,336,11059046,11925,0,1764693179,13048.124971969992,42.28977473999839,53315.580276960005 2025-12-02,16:33:01.000,336,11059053,11805,0,1764693180,13048.098026729996,42.3532169099999,53315.61521256 2025-12-02,16:33:02.000,336,11059130,11925,0,1764693181,13048.077817799996,42.39551169000333,53315.67110952001 2025-12-02,16:33:03.000,336,11059049,11885,0,1764693182,13048.003718389991,42.38141343000461,53315.67110952001 2025-12-02,16:33:04.000,336,11059064,12285,0,1764693183,13047.976773149996,42.451904729998205,53315.65713528 2025-12-02,16:33:05.000,336,11059060,11725,0,1764693184,13047.943091599991,42.43780646999949,53315.62219968001 2025-12-02,16:33:06.000,336,11059044,11845,0,1764693185,13047.88246480999,42.444855599998846,53315.678096640004 2025-12-02,16:33:07.000,336,11059059,12205,0,1764693186,13047.86899219,42.43780646999949,53315.650148160006 2025-12-02,16:33:08.000,336,11059040,11805,0,1764693187,13047.78142015999,42.494199510001636,53315.678096640004 2025-12-02,16:33:09.000,336,11059085,11925,0,1764693188,13047.74773861,42.48010125000292,53315.6641224 2025-12-02,16:33:10.000,336,11059078,12045,0,1764693189,13047.714057059995,42.4660029900042,53315.63617392 2025-12-02,16:33:11.000,336,11059052,11645,0,1764693190,13047.714057059995,42.40960995000205,53315.60123832001 2025-12-02,16:33:12.000,336,11059127,11805,0,1764693191,13047.673639199995,42.40256082000269,53315.57328984001 2025-12-02,16:33:13.000,336,11059086,11925,0,1764693192,13047.693848129995,42.41665908000141,53315.5942512 2025-12-02,16:33:14.000,336,11059022,12045,0,1764693193,13047.72752968,42.33206952000182,53315.60822544 2025-12-02,16:33:15.000,336,11059113,11805,0,1764693194,13047.76121122999,42.34616778000054,53315.62219968001 2025-12-02,16:33:16.000,336,11059076,11805,0,1764693195,13047.76121122999,42.325020390002464,53315.64316104001 2025-12-02,16:33:17.000,336,11059036,11805,0,1764693196,13047.82183801999,42.36731516999862,53315.5942512 2025-12-02,16:33:18.000,336,11059044,11885,0,1764693197,13047.84204694999,42.36026603999926,53315.580276960005 2025-12-02,16:33:19.000,336,11059085,12005,0,1764693198,13047.84204694999,42.39551169000333,53315.58726408 2025-12-02,16:33:20.000,336,11059056,11845,0,1764693199,13047.895937429996,42.40256082000269,53315.56630272 2025-12-02,16:33:21.000,336,11059078,11765,0,1764693200,13047.90267373999,42.43780646999949,53315.62219968001 2025-12-02,16:33:22.000,336,11059066,11845,0,1764693201,13047.875728499996,42.501248640000995,53315.580276960005 2025-12-02,16:33:23.000,336,11059091,11925,0,1764693202,13047.88920112,42.444855599998846,53315.55232848001 2025-12-02,16:33:24.000,336,11059068,11845,0,1764693203,13047.855519569996,42.43780646999949,53315.53835424 2025-12-02,16:33:25.000,336,11059074,11805,0,1764693204,13047.82857433,42.47305212000356,53315.52438000001 2025-12-02,16:33:26.000,336,11059036,12365,0,1764693205,13047.80162908999,42.48715038000228,53315.510405760004 2025-12-02,16:33:27.000,336,11059071,12045,0,1764693206,13047.78142015999,42.45895386000484,53315.52438000001 2025-12-02,16:33:28.000,336,11059009,11965,0,1764693207,13047.714057059995,42.48010125000292,53315.4894444 2025-12-02,16:33:29.000,336,11059072,11805,0,1764693208,13047.714057059995,42.508297770000354,53315.50341864001 2025-12-02,16:33:30.000,336,11059018,11845,0,1764693209,13047.62648503,42.557641680003144,53315.4195732 2025-12-02,16:33:31.000,336,11059045,12045,0,1764693210,13047.61974871999,42.5646908100025,53315.44752168 2025-12-02,16:33:32.000,336,11059054,11885,0,1764693211,13047.6062761,42.557641680003144,53315.44752168 2025-12-02,16:33:33.000,336,11058999,11885,0,1764693212,13047.6062761,42.5646908100025,53315.43354744001 2025-12-02,16:33:34.000,336,11059034,11725,0,1764693213,13047.61974871999,42.557641680003144,53315.45450880001 2025-12-02,16:33:35.000,336,11059024,11725,0,1764693214,13047.653430269995,42.508297770000354,53315.412586080005 2025-12-02,16:33:36.000,336,11059071,11885,0,1764693215,13047.673639199995,42.550592550003785,53315.45450880001 2025-12-02,16:33:37.000,336,11059048,12045,0,1764693216,13047.72079336999,42.52239602999907,53315.42656032 2025-12-02,16:33:38.000,336,11059050,11965,0,1764693217,13047.74773861,42.550592550003785,53315.412586080005 2025-12-02,16:33:39.000,336,11059062,11965,0,1764693218,13047.78142015999,42.543543420004426,53315.39162472 2025-12-02,16:33:40.000,336,11059034,11965,0,1764693219,13047.8083654,42.543543420004426,53315.44053456 2025-12-02,16:33:41.000,336,11059055,11845,0,1764693220,13047.84878326,42.494199510001636,53315.42656032 2025-12-02,16:33:42.000,336,11059063,11925,0,1764693221,13047.916146359996,42.508297770000354,53315.40559896001 2025-12-02,16:33:43.000,336,11059062,11805,0,1764693222,13047.92961898,42.508297770000354,53315.39861184 2025-12-02,16:33:44.000,336,11059040,11885,0,1764693223,13047.996982079996,42.52239602999907,53315.4195732 2025-12-02,16:33:45.000,336,11059103,11845,0,1764693224,13047.976773149996,42.508297770000354,53315.39861184 2025-12-02,16:33:46.000,336,11059062,11845,0,1764693225,13047.990245770001,42.501248640000995,53315.40559896001 2025-12-02,16:33:47.000,336,11059066,11685,0,1764693226,13048.023927319991,42.53649428999779,53315.50341864001 2025-12-02,16:33:48.000,336,11059045,11885,0,1764693227,13048.077817799996,42.543543420004426,53315.44053456 2025-12-02,16:33:49.000,336,11059089,11765,0,1764693228,13048.111499350001,42.557641680003144,53315.4195732 2025-12-02,16:33:50.000,336,11059008,11885,0,1764693229,13048.151917210002,42.57878907000122,53315.40559896001 2025-12-02,16:33:51.000,336,11059022,11845,0,1764693230,13048.199071379997,42.59288732999994,53315.4195732 2025-12-02,16:33:52.000,336,11059015,11765,0,1764693231,13048.252961860002,42.61403471999802,53315.35668912001 2025-12-02,16:33:53.000,336,11059058,12005,0,1764693232,13048.327061269993,42.543543420004426,53315.363676240006 2025-12-02,16:33:54.000,336,11059035,11725,0,1764693233,13048.401160679998,42.57173994000186,53315.40559896001 2025-12-02,16:33:55.000,336,11059002,12165,0,1764693234,13048.495469019988,42.60698558999866,53315.461495920004 2025-12-02,16:33:56.000,336,11059027,11805,0,1764693235,13048.569568429994,42.57173994000186,53315.412586080005 2025-12-02,16:33:57.000,336,11059055,11645,0,1764693236,13048.690822009994,42.62108385000465,53315.46848304 2025-12-02,16:33:58.000,336,11059005,11885,0,1764693237,13048.791866659994,42.62108385000465,53315.51739288 2025-12-02,16:33:59.000,336,11059027,11765,0,1764693238,13048.832284519995,42.62108385000465,53315.53835424 2025-12-02,16:34:00.000,336,11059079,11885,0,1764693239,13048.872702379995,42.62813298000401,53315.54534136 2025-12-02,16:34:01.000,336,11058986,11925,0,1764693240,13048.892911309995,42.64928037000209,53315.50341864001 2025-12-02,16:34:02.000,336,11059023,11805,0,1764693241,13048.92659286,42.726820800002315,53315.57328984001 2025-12-02,16:34:03.000,336,11059021,11965,0,1764693242,13048.91985654999,42.74796819000039,53315.60123832001 2025-12-02,16:34:04.000,336,11059013,11885,0,1764693243,13048.91985654999,42.79731210000318,53315.60123832001 2025-12-02,16:34:05.000,336,11059036,12005,0,1764693244,13048.90638393,42.895999920001486,53315.580276960005 2025-12-02,16:34:06.000,336,11059041,11885,0,1764693245,13048.886175,42.93124556999828,53315.62219968001 2025-12-02,16:34:07.000,336,11059052,11845,0,1764693246,13048.852493449995,42.97354035000171,53315.60123832001 2025-12-02,16:34:08.000,336,11059003,11885,0,1764693247,13048.886175,42.99468773999979,53315.650148160006 2025-12-02,16:34:09.000,336,11059001,11765,0,1764693248,13048.913120239995,43.02993339000386,53315.678096640004 2025-12-02,16:34:10.000,336,11059027,12005,0,1764693249,13048.89964761999,43.0228842600045,53315.69207088001 2025-12-02,16:34:11.000,336,11059050,11645,0,1764693250,13049.00069226999,43.0581299100013,53315.6641224 2025-12-02,16:34:12.000,336,11059025,11925,0,1764693251,13049.06805537,43.06517904000066,53315.747967840005 2025-12-02,16:34:13.000,336,11059009,11805,0,1764693252,13049.142154779991,43.01583512999787,53315.747967840005 2025-12-02,16:34:14.000,336,11059007,12005,0,1764693253,13049.344244079992,43.00878599999851,53315.76892920001 2025-12-02,16:34:15.000,336,11058986,11805,0,1764693254,13049.512651830002,42.97354035000171,53315.78290344 2025-12-02,16:34:16.000,336,11059034,12005,0,1764693255,13049.701268509998,42.959442090002995,53315.82482616 2025-12-02,16:34:17.000,336,11059009,11845,0,1764693256,13049.89662149999,42.97354035000171,53315.88072312 2025-12-02,16:34:18.000,336,11059018,12085,0,1764693257,13050.08523818,42.959442090002995,53315.85277464 2025-12-02,16:34:19.000,336,11059021,11885,0,1764693258,13050.233436999995,42.92419643999892,53315.873736 2025-12-02,16:34:20.000,336,11058990,11805,0,1764693259,13050.354690579996,42.87485253000341,53315.90867160001 2025-12-02,16:34:21.000,336,11059016,12085,0,1764693260,13050.428789990001,42.945343830004276,53315.964568560004 2025-12-02,16:34:22.000,336,11059018,11805,0,1764693261,13050.516362019996,43.0228842600045,53315.99251704 2025-12-02,16:34:23.000,336,11059034,11805,0,1764693262,13050.482680469991,43.03698252000322,53316.034439760006 2025-12-02,16:34:24.000,336,11059039,11925,0,1764693263,13050.475944159996,43.07222817000002,53316.013478400004 2025-12-02,16:34:25.000,336,11059012,11965,0,1764693264,13050.422053679991,43.10042469000473,53316.048414 2025-12-02,16:34:26.000,336,11059070,11965,0,1764693265,13050.334481649996,43.17796511999768,53316.048414 2025-12-02,16:34:27.000,336,11059052,11805,0,1764693266,13050.1660739,43.21321077000175,53316.12527232001 2025-12-02,16:34:28.000,336,11059013,11765,0,1764693267,13050.04482032,43.19911251000303,53316.10431096001 2025-12-02,16:34:29.000,336,11058981,12005,0,1764693268,13049.889885189994,43.28370207000262,53316.07636248001 2025-12-02,16:34:30.000,336,11059035,12005,0,1764693269,13049.734950059988,43.28370207000262,53316.06238824 2025-12-02,16:34:31.000,336,11059031,11805,0,1764693270,13049.640641719998,43.2696038100039,53316.09033672 2025-12-02,16:34:32.000,336,11058973,11965,0,1764693271,13049.573278620002,43.29780033000134,53316.06238824 2025-12-02,16:34:33.000,336,11058961,11885,0,1764693272,13049.478970279997,43.24845641999855,53316.048414 2025-12-02,16:34:34.000,336,11059042,12085,0,1764693273,13049.499179209997,43.255505549997906,53316.013478400004 2025-12-02,16:34:35.000,336,11059011,12285,0,1764693274,13049.499179209997,43.255505549997906,53316.02046552 2025-12-02,16:34:36.000,336,11059085,11845,0,1764693275,13049.532860760002,43.185014250004315,53316.06937536 2025-12-02,16:34:37.000,336,11059025,11885,0,1764693276,13049.606960169993,43.185014250004315,53315.99950416 2025-12-02,16:34:38.000,336,11058973,12125,0,1764693277,13049.660850649998,43.142719470000884,53316.048414 2025-12-02,16:34:39.000,336,11059030,11845,0,1764693278,13049.755158989989,43.128621210002166,53316.02745264001 2025-12-02,16:34:40.000,336,11059040,11685,0,1764693279,13049.835994709989,43.12157208000281,53316.04142688 2025-12-02,16:34:41.000,336,11059004,11845,0,1764693280,13049.923566739999,43.07222817000002,53316.05540112001 2025-12-02,16:34:42.000,336,11059035,11845,0,1764693281,13050.01787507999,43.086326429998735,53316.083349600005 2025-12-02,16:34:43.000,336,11058941,11845,0,1764693282,13050.02461139,43.02993339000386,53316.05540112001 2025-12-02,16:34:44.000,336,11059078,11885,0,1764693283,13050.04482032,42.97354035000171,53316.083349600005 2025-12-02,16:34:45.000,336,11059001,11885,0,1764693284,13050.071765559995,42.959442090002995,53316.083349600005 2025-12-02,16:34:46.000,336,11059019,12365,0,1764693285,13050.07850186999,42.97354035000171,53316.083349600005 2025-12-02,16:34:47.000,336,11059062,12085,0,1764693286,13050.071765559995,42.93124556999828,53316.09033672 2025-12-02,16:34:48.000,336,11058969,11805,0,1764693287,13050.05829293999,42.88190166000277,53316.083349600005 2025-12-02,16:34:49.000,336,11059019,11805,0,1764693288,13050.01787507999,42.88190166000277,53316.10431096001 2025-12-02,16:34:50.000,336,11059049,11725,0,1764693289,13050.01787507999,42.83960687999934,53316.14623368001 2025-12-02,16:34:51.000,336,11059032,11805,0,1764693290,13050.04482032,42.79026297000382,53316.09732384 2025-12-02,16:34:52.000,336,11058997,12085,0,1764693291,13050.071765559995,42.76206644999911,53316.132259440004 2025-12-02,16:34:53.000,336,11059047,12005,0,1764693292,13050.09871079999,42.75501731999975,53316.05540112001 2025-12-02,16:34:54.000,336,11058992,11925,0,1764693293,13050.132392349995,42.719771670002956,53316.09732384 2025-12-02,16:34:55.000,336,11059023,12005,0,1764693294,13050.172810209995,42.64223124000273,53316.083349600005 2025-12-02,16:34:56.000,336,11059001,11925,0,1764693295,13050.28059116999,42.5999364599993,53316.09033672 2025-12-02,16:34:57.000,336,11059023,11885,0,1764693296,13050.374899509996,42.52239602999907,53316.10431096001 2025-12-02,16:34:58.000,336,11059023,11845,0,1764693297,13050.435526299996,42.47305212000356,53316.06937536 2025-12-02,16:34:59.000,336,11059029,12205,0,1764693298,13050.516362019996,42.41665908000141,53316.132259440004 2025-12-02,16:35:00.000,336,11059057,11845,0,1764693299,13050.563516189992,42.36731516999862,53316.10431096001 2025-12-02,16:35:01.000,336,11059033,12045,0,1764693300,13050.583725119992,42.37436429999798,53316.11129808 2025-12-02,16:35:02.000,336,11058976,11885,0,1764693301,13050.630879290002,42.3532169099999,53316.12527232001 2025-12-02,16:35:03.000,336,11059001,11965,0,1764693302,13050.590461430002,42.33206952000182,53316.153220800006 2025-12-02,16:35:04.000,336,11058962,12285,0,1764693303,13050.563516189992,42.36731516999862,53316.19514352001 2025-12-02,16:35:05.000,336,11059028,11845,0,1764693304,13050.502889399992,42.36026603999926,53316.153220800006 2025-12-02,16:35:06.000,336,11059037,11965,0,1764693305,13050.462471539991,42.40256082000269,53316.16719504 2025-12-02,16:35:07.000,336,11059019,11845,0,1764693306,13050.374899509996,42.444855599998846,53316.13924656 2025-12-02,16:35:08.000,336,11059022,11885,0,1764693307,13050.26711855,42.494199510001636,53316.153220800006 2025-12-02,16:35:09.000,336,11059023,11885,0,1764693308,13050.233436999995,42.501248640000995,53316.14623368001 2025-12-02,16:35:10.000,336,11059045,11885,0,1764693309,13050.17954651999,42.550592550003785,53316.12527232001 2025-12-02,16:35:11.000,336,11059023,11765,0,1764693310,13050.13912865999,42.5999364599993,53316.13924656 2025-12-02,16:35:12.000,336,11058995,11845,0,1764693311,13050.15933758999,42.62813298000401,53316.09732384 2025-12-02,16:35:13.000,336,11059006,12085,0,1764693312,13050.19975544999,42.65632950000145,53316.11129808 2025-12-02,16:35:14.000,336,11058980,12005,0,1764693313,13050.28732748,42.69862428000488,53316.132259440004 2025-12-02,16:35:15.000,336,11059043,11805,0,1764693314,13050.381635819991,42.69862428000488,53316.09732384 2025-12-02,16:35:16.000,336,11059058,11925,0,1764693315,13050.523098329992,42.733869930001674,53316.11129808 2025-12-02,16:35:17.000,336,11059034,11645,0,1764693316,13050.644351909992,42.74091906000103,53316.16020792 2025-12-02,16:35:18.000,336,11059041,11885,0,1764693317,13050.758869179997,42.74796819000039,53316.14623368001 2025-12-02,16:35:19.000,336,11059002,11925,0,1764693318,13050.859913829998,42.76911557999847,53316.14623368001 2025-12-02,16:35:20.000,336,11058998,11925,0,1764693319,13051.008112649994,42.733869930001674,53316.23007912 2025-12-02,16:35:21.000,336,11059039,12165,0,1764693320,13051.11589360999,42.733869930001674,53316.23706624 2025-12-02,16:35:22.000,336,11059028,11805,0,1764693321,13051.189993019994,42.62108385000465,53316.27200184001 2025-12-02,16:35:23.000,336,11059076,12045,0,1764693322,13051.26409243,42.57173994000186,53316.26501472 2025-12-02,16:35:24.000,336,11058977,11885,0,1764693323,13051.27756504999,42.494199510001636,53316.30693744 2025-12-02,16:35:25.000,336,11059039,12165,0,1764693324,13051.29777397999,42.451904729998205,53316.299950320004 2025-12-02,16:35:26.000,336,11059009,11805,0,1764693325,13051.25735611999,42.37436429999798,53316.320911680006 2025-12-02,16:35:27.000,336,11059052,12005,0,1764693326,13051.19672932999,42.33206952000182,53316.369821520006 2025-12-02,16:35:28.000,336,11059038,11845,0,1764693327,13051.11589360999,42.24747996000224,53316.31392456001 2025-12-02,16:35:29.000,336,11059007,11885,0,1764693328,13051.095684679989,42.20518517999881,53316.33488592 2025-12-02,16:35:30.000,336,11059041,11765,0,1764693329,13051.102420989999,42.141743010004575,53316.369821520006 2025-12-02,16:35:31.000,336,11059025,11885,0,1764693330,13051.062003129999,42.1064973600005,53316.34187304001 2025-12-02,16:35:32.000,336,11059056,11885,0,1764693331,13050.974431099989,42.085349970002426,53316.34187304001 2025-12-02,16:35:33.000,336,11059053,12085,0,1764693332,13050.934013239988,42.050104319998354,53316.33488592 2025-12-02,16:35:34.000,336,11059072,11925,0,1764693333,13050.886859069993,42.050104319998354,53316.36283440001 2025-12-02,16:35:35.000,336,11059032,12045,0,1764693334,13050.886859069993,42.043055189998995,53316.30693744 2025-12-02,16:35:36.000,336,11059092,12005,0,1764693335,13050.920540619998,42.036006059999636,53316.320911680006 2025-12-02,16:35:37.000,336,11059075,11885,0,1764693336,13050.893595379988,42.01485867000156,53316.33488592 2025-12-02,16:35:38.000,336,11059065,11805,0,1764693337,13050.893595379988,42.07830084000307,53316.348860160004 2025-12-02,16:35:39.000,336,11059048,12005,0,1764693338,13050.947485859993,42.1064973600005,53316.39777 2025-12-02,16:35:40.000,336,11059063,11765,0,1764693339,13050.981167409998,42.11354648999986,53316.36283440001 2025-12-02,16:35:41.000,336,11059041,11725,0,1764693340,13050.994640029989,42.13469387999794,53316.30693744 2025-12-02,16:35:42.000,336,11059086,12285,0,1764693341,13051.008112649994,42.15584127000329,53316.33488592 2025-12-02,16:35:43.000,336,11059066,11645,0,1764693342,13051.095684679989,42.13469387999794,53316.34187304001 2025-12-02,16:35:44.000,336,11059046,12005,0,1764693343,13051.109157299994,42.099448230001144,53316.35584728 2025-12-02,16:35:45.000,336,11059006,11525,0,1764693344,13051.142838849999,42.07125171000371,53316.34187304001 2025-12-02,16:35:46.000,336,11059006,12005,0,1764693345,13051.20346564,42.036006059999636,53316.33488592 2025-12-02,16:35:47.000,336,11059026,12085,0,1764693346,13051.30451029,41.97256388999813,53316.33488592 2025-12-02,16:35:48.000,336,11059013,11765,0,1764693347,13051.38534601,41.866826940000465,53316.369821520006 2025-12-02,16:35:49.000,336,11059014,12005,0,1764693348,13051.43923648999,41.817483029997675,53316.38379576 2025-12-02,16:35:50.000,336,11059008,11885,0,1764693349,13051.56722638,41.72584433999873,53316.39777 2025-12-02,16:35:51.000,336,11059049,11805,0,1764693350,13051.708688890001,41.627156520000426,53316.41174424001 2025-12-02,16:35:52.000,336,11059007,11765,0,1764693351,13051.809733540002,41.52846870000212,53316.39777 2025-12-02,16:35:53.000,336,11059024,11765,0,1764693352,13051.870360330002,41.415682619997824,53316.418731360005 2025-12-02,16:35:54.000,336,11059008,11885,0,1764693353,13051.978141289997,41.338142190004874,53316.43969272001 2025-12-02,16:35:55.000,336,11059011,11925,0,1764693354,13052.085922249993,41.26060176000465,53316.43969272001 2025-12-02,16:35:56.000,336,11059059,11925,0,1764693355,13052.186966899993,41.19011046000378,53316.42571848 2025-12-02,16:35:57.000,336,11059037,11965,0,1764693356,13052.261066309999,41.11961916000291,53316.467641200004 2025-12-02,16:35:58.000,336,11059022,11765,0,1764693357,13052.234121069989,41.056176990001404,53316.56546088 2025-12-02,16:35:59.000,336,11059044,11885,0,1764693358,13052.207175829994,41.01388220999797,53316.537512400006 2025-12-02,16:36:00.000,336,11059069,11965,0,1764693359,13052.220648449998,40.992734819999896,53316.55847376001 2025-12-02,16:36:01.000,336,11059009,12165,0,1764693360,13052.133076419988,40.992734819999896,53316.537512400006 2025-12-02,16:36:02.000,336,11059058,11805,0,1764693361,13052.025295459993,40.98568569000054,53316.55847376001 2025-12-02,16:36:03.000,336,11059000,11725,0,1764693362,13051.904041879992,40.92929264999839,53316.55847376001 2025-12-02,16:36:04.000,336,11059078,12005,0,1764693363,13051.776051989997,40.91519438999967,53316.537512400006 2025-12-02,16:36:05.000,336,11059001,12005,0,1764693364,13051.648062100001,40.90814526000031,53316.53052528001 2025-12-02,16:36:06.000,336,11059007,11845,0,1764693365,13051.472918039995,40.94339091000438,53316.516551040004 2025-12-02,16:36:07.000,336,11059053,11805,0,1764693366,13051.331455529995,40.92224351999903,53316.516551040004 2025-12-02,16:36:08.000,336,11059062,11925,0,1764693367,13051.210201949994,40.93634177999775,53316.53052528001 2025-12-02,16:36:09.000,336,11058997,12005,0,1764693368,13051.109157299994,40.89404700000159,53316.4327056 2025-12-02,16:36:10.000,336,11059018,11885,0,1764693369,13051.035057889989,40.823555700000725,53316.46065408001 2025-12-02,16:36:11.000,336,11059066,11845,0,1764693370,13051.008112649994,40.80945744000201,53316.42571848 2025-12-02,16:36:12.000,336,11058982,12085,0,1764693371,13051.028321579994,40.79535918000329,53316.44667984 2025-12-02,16:36:13.000,336,11058991,11845,0,1764693372,13051.095684679989,40.71781875000306,53316.38379576 2025-12-02,16:36:14.000,336,11059028,11965,0,1764693373,13051.163047779999,40.7460152700005,53316.3278988 2025-12-02,16:36:15.000,336,11059008,11805,0,1764693374,13051.291037669995,40.633229190003476,53316.348860160004 2025-12-02,16:36:16.000,336,11059045,11805,0,1764693375,13051.39881862999,40.56978702000197,53316.348860160004 2025-12-02,16:36:17.000,336,11059077,11725,0,1764693376,13051.49986327999,40.49224659000174,53316.369821520006 2025-12-02,16:36:18.000,336,11059027,11965,0,1764693377,13051.573962689996,40.4006079000028,53316.41174424001 2025-12-02,16:36:19.000,336,11059054,11765,0,1764693378,13051.661534719991,40.34421486000065,53316.38379576 2025-12-02,16:36:20.000,336,11059074,11885,0,1764693379,13051.728897820001,40.30192008000449,53316.36283440001 2025-12-02,16:36:21.000,336,11059072,11885,0,1764693380,13051.782788299992,40.21733052000491,53316.39777 2025-12-02,16:36:22.000,336,11059043,11925,0,1764693381,13051.856887709997,40.16093748000276,53316.35584728 2025-12-02,16:36:23.000,336,11059116,12045,0,1764693382,13051.863624019992,40.02700401000038,53316.369821520006 2025-12-02,16:36:24.000,336,11059045,11845,0,1764693383,13051.937723429997,39.907168800004,53316.38379576 2025-12-02,16:36:25.000,336,11059017,11845,0,1764693384,13051.897305569997,39.81553010999778,53316.36283440001 2025-12-02,16:36:26.000,336,11059052,11885,0,1764693385,13051.856887709997,39.67454751000332,53316.39078288001 2025-12-02,16:36:27.000,336,11059040,12045,0,1764693386,13051.850151400002,39.554712299999665,53316.37680864 2025-12-02,16:36:28.000,336,11059014,11845,0,1764693387,13051.816469849997,39.39963143999921,53316.39777 2025-12-02,16:36:29.000,336,11059027,11645,0,1764693388,13051.796260919997,39.28684536000219,53316.35584728 2025-12-02,16:36:30.000,336,11059020,11925,0,1764693389,13051.769315680001,39.15996101999917,53316.39078288001 2025-12-02,16:36:31.000,336,11059059,11725,0,1764693390,13051.755843059997,39.03307668000343,53316.369821520006 2025-12-02,16:36:32.000,336,11059028,11765,0,1764693391,13051.769315680001,38.927339729998494,53316.39777 2025-12-02,16:36:33.000,336,11059021,12005,0,1764693392,13051.749106750001,38.84979929999827,53316.369821520006 2025-12-02,16:36:34.000,336,11059027,11885,0,1764693393,13051.722161509992,38.737013220001245,53316.348860160004 2025-12-02,16:36:35.000,336,11059017,12085,0,1764693394,13051.701952579991,38.729964090001886,53316.34187304001 2025-12-02,16:36:36.000,336,11059016,11885,0,1764693395,13051.681743649991,38.687669309998455,53316.348860160004 2025-12-02,16:36:37.000,336,11059001,12165,0,1764693396,13051.648062100001,38.694718439997814,53316.348860160004 2025-12-02,16:36:38.000,336,11059050,11965,0,1764693397,13051.621116859991,38.6453745300023,53316.320911680006 2025-12-02,16:36:39.000,336,11058983,11805,0,1764693398,13051.52680852,38.67357104999974,53316.28597608 2025-12-02,16:36:40.000,336,11059060,12005,0,1764693399,13051.52680852,38.680620179999096,53316.31392456001 2025-12-02,16:36:41.000,336,11059074,11725,0,1764693400,13051.493126969996,38.72291496000253,53316.30693744 2025-12-02,16:36:42.000,336,11059082,11925,0,1764693401,13051.42576387,38.66652192000038,53316.30693744 2025-12-02,16:36:43.000,336,11059000,12005,0,1764693402,13051.39881862999,38.687669309998455,53316.29296320001 2025-12-02,16:36:44.000,336,11059027,11845,0,1764693403,13051.392082319995,38.72291496000253,53316.251040480005 2025-12-02,16:36:45.000,336,11059024,11765,0,1764693404,13051.392082319995,38.793406260003394,53316.22309200001 2025-12-02,16:36:46.000,336,11059014,11925,0,1764693405,13051.40555494,38.80750452000211,53316.21610488 2025-12-02,16:36:47.000,336,11059022,11645,0,1764693406,13051.412291249995,38.793406260003394,53316.20911776 2025-12-02,16:36:48.000,336,11059048,12005,0,1764693407,13051.42576387,38.81455365000147,53316.22309200001 2025-12-02,16:36:49.000,336,11059092,11925,0,1764693408,13051.46618173,38.82865191000019,53316.181169280004 2025-12-02,16:36:50.000,336,11059045,12085,0,1764693409,13051.46618173,38.793406260003394,53316.24405336001 2025-12-02,16:36:51.000,336,11059103,11925,0,1764693410,13051.472918039995,38.80045539000275,53316.202130640006 2025-12-02,16:36:52.000,336,11059071,12005,0,1764693411,13051.50659959,38.80045539000275,53316.21610488 2025-12-02,16:36:53.000,336,11059027,11645,0,1764693412,13051.48639066,38.82865191000019,53316.26501472 2025-12-02,16:36:54.000,336,11059035,12045,0,1764693413,13051.49986327999,38.8568484300049,53316.19514352001 2025-12-02,16:36:55.000,336,11059040,11885,0,1764693414,13051.472918039995,38.87094669000362,53316.16719504 2025-12-02,16:36:56.000,336,11058990,11925,0,1764693415,13051.432500179995,38.8568484300049,53316.20911776 2025-12-02,16:36:57.000,336,11059046,12005,0,1764693416,13051.43923648999,38.84275016999891,53316.19514352001 2025-12-02,16:36:58.000,336,11059090,12005,0,1764693417,13051.36513708,38.82865191000019,53316.16020792 2025-12-02,16:36:59.000,336,11059013,11645,0,1764693418,13051.32471922,38.80045539000275,53316.16020792 2025-12-02,16:37:00.000,336,11059110,11805,0,1764693419,13051.270828739995,38.77225886999804,53316.13924656 2025-12-02,16:37:01.000,336,11059029,11725,0,1764693420,13051.230410879994,38.75111147999996,53316.10431096001 2025-12-02,16:37:02.000,336,11059032,11965,0,1764693421,13051.122629919999,38.680620179999096,53316.132259440004 2025-12-02,16:37:03.000,336,11059027,11925,0,1764693422,13051.068739439994,38.67357104999974,53316.1182852 2025-12-02,16:37:04.000,336,11059039,11845,0,1764693423,13050.994640029989,38.63127627000358,53316.10431096001 2025-12-02,16:37:05.000,336,11059017,11845,0,1764693424,13051.021585269998,38.60307974999887,53316.06238824 2025-12-02,16:37:06.000,336,11059052,11845,0,1764693425,13050.967694789993,38.560784970002715,53316.04142688 2025-12-02,16:37:07.000,336,11059054,11925,0,1764693426,13050.987903719993,38.511441059999925,53316.07636248001 2025-12-02,16:37:08.000,336,11059022,11925,0,1764693427,13050.934013239988,38.47619541000313,53316.02745264001 2025-12-02,16:37:09.000,336,11059022,12165,0,1764693428,13050.947485859993,38.46209715000441,53316.048414 2025-12-02,16:37:10.000,336,11059037,11885,0,1764693429,13050.947485859993,38.4339006299997,53316.048414 2025-12-02,16:37:11.000,336,11059071,11925,0,1764693430,13050.974431099989,38.4339006299997,53316.00649128001 2025-12-02,16:37:12.000,336,11059047,11805,0,1764693431,13051.021585269998,38.497342800001206,53316.02745264001 2025-12-02,16:37:13.000,336,11059057,12205,0,1764693432,13051.028321579994,38.504391930000565,53316.02046552 2025-12-02,16:37:14.000,336,11059073,11725,0,1764693433,13051.028321579994,38.532588449998,53315.97155568 2025-12-02,16:37:15.000,336,11059058,11925,0,1764693434,13051.055266819989,38.61012887999823,53315.95059432 2025-12-02,16:37:16.000,336,11059053,12005,0,1764693435,13051.102420989999,38.62422714000422,53315.985529920006 2025-12-02,16:37:17.000,336,11059049,12245,0,1764693436,13051.082212059999,38.63127627000358,53315.99950416 2025-12-02,16:37:18.000,336,11059040,12045,0,1764693437,13051.075475749989,38.65947279000102,53315.97155568 2025-12-02,16:37:19.000,336,11059081,11885,0,1764693438,13051.021585269998,38.70176757000445,53315.99950416 2025-12-02,16:37:20.000,336,11058979,11885,0,1764693439,13051.028321579994,38.744062350000604,53315.9436072 2025-12-02,16:37:21.000,336,11059045,11925,0,1764693440,13050.960958479998,38.71586583000317,53315.964568560004 2025-12-02,16:37:22.000,336,11059033,12085,0,1764693441,13050.907067999993,38.729964090001886,53315.93662008001 2025-12-02,16:37:23.000,336,11059076,12045,0,1764693442,13050.920540619998,38.71586583000317,53315.95059432 2025-12-02,16:37:24.000,336,11059007,11805,0,1764693443,13050.853177520003,38.66652192000038,53315.9436072 2025-12-02,16:37:25.000,336,11059033,12005,0,1764693444,13050.859913829998,38.617178010004864,53315.97854280001 2025-12-02,16:37:26.000,336,11059071,11965,0,1764693445,13050.913804309988,38.53963758000464,53315.90867160001 2025-12-02,16:37:27.000,336,11058998,11845,0,1764693446,13050.913804309988,38.47619541000313,53315.9436072 2025-12-02,16:37:28.000,336,11059060,12285,0,1764693447,13050.920540619998,38.3986549800029,53315.873736 2025-12-02,16:37:29.000,336,11059074,11805,0,1764693448,13050.907067999993,38.30701629000396,53315.873736 2025-12-02,16:37:30.000,336,11059008,12005,0,1764693449,13050.900331689998,38.22947586000373,53315.873736 2025-12-02,16:37:31.000,336,11059028,11925,0,1764693450,13050.974431099989,38.13078803999815,53315.873736 2025-12-02,16:37:32.000,336,11059033,11645,0,1764693451,13050.967694789993,38.053247609997925,53315.866748880006 2025-12-02,16:37:33.000,336,11059033,12125,0,1764693452,13050.967694789993,37.99685457000305,53315.915658720005 2025-12-02,16:37:34.000,336,11059047,12125,0,1764693453,13050.981167409998,37.94751066000026,53315.845787520004 2025-12-02,16:37:35.000,336,11059067,12325,0,1764693454,13050.987903719993,37.862921100000676,53315.83880040001 2025-12-02,16:37:36.000,336,11059053,12005,0,1764693455,13050.947485859993,37.82062632000452,53315.90867160001 2025-12-02,16:37:37.000,336,11059064,12005,0,1764693456,13050.934013239988,37.813577189997886,53315.866748880006 2025-12-02,16:37:38.000,336,11059040,12085,0,1764693457,13050.920540619998,37.75718415000301,53315.796877680004 2025-12-02,16:37:39.000,336,11059055,11845,0,1764693458,13050.853177520003,37.73603675999766,53315.82482616 2025-12-02,16:37:40.000,336,11059069,11845,0,1764693459,13050.826232279993,37.73603675999766,53315.78989056001 2025-12-02,16:37:41.000,336,11059047,11925,0,1764693460,13050.812759660002,37.750135020003654,53315.699058000006 2025-12-02,16:37:42.000,336,11059014,11925,0,1764693461,13050.765605489993,37.75718415000301,53315.72700648 2025-12-02,16:37:43.000,336,11059052,11765,0,1764693462,13050.745396559993,37.79242979999981,53315.74098072001 2025-12-02,16:37:44.000,336,11059038,11925,0,1764693463,13050.704978699992,37.82062632000452,53315.72001936001 2025-12-02,16:37:45.000,336,11059056,12165,0,1764693464,13050.644351909992,37.84882284000196,53315.76892920001 2025-12-02,16:37:46.000,336,11059028,11965,0,1764693465,13050.550043570001,37.884068489998754,53315.72700648 2025-12-02,16:37:47.000,336,11059092,11885,0,1764693466,13050.509625710001,37.90521588000411,53315.65713528 2025-12-02,16:37:48.000,336,11059066,11885,0,1764693467,13050.448998920001,37.96160891999898,53315.70604512 2025-12-02,16:37:49.000,336,11059063,11845,0,1764693468,13050.374899509996,37.98275631000433,53315.67110952001 2025-12-02,16:37:50.000,336,11059023,11845,0,1764693469,13050.361426889991,37.98980544000369,53315.62219968001 2025-12-02,16:37:51.000,336,11059090,11765,0,1764693470,13050.32774534,37.99685457000305,53315.64316104001 2025-12-02,16:37:52.000,336,11059021,11645,0,1764693471,13050.28732748,37.98275631000433,53315.57328984001 2025-12-02,16:37:53.000,336,11059007,11965,0,1764693472,13050.294063789996,38.01800196000113,53315.63617392 2025-12-02,16:37:54.000,336,11059093,11925,0,1764693473,13050.26711855,37.9404615300009,53315.5593156 2025-12-02,16:37:55.000,336,11059021,11965,0,1764693474,13050.24690962,37.94751066000026,53315.51739288 2025-12-02,16:37:56.000,336,11059055,11885,0,1764693475,13050.22670069,37.85587197000132,53315.510405760004 2025-12-02,16:37:57.000,336,11059016,11885,0,1764693476,13050.21996437999,37.82767545000388,53315.49643152 2025-12-02,16:37:58.000,336,11059042,11845,0,1764693477,13050.213228069995,37.700791110000864,53315.39861184 2025-12-02,16:37:59.000,336,11059035,11725,0,1764693478,13050.22670069,37.62325068000064,53315.46848304 2025-12-02,16:38:00.000,336,11059042,12165,0,1764693479,13050.20649176,37.524562860002334,53315.44053456 2025-12-02,16:38:01.000,336,11059087,12085,0,1764693480,13050.1660739,37.48931720999826,53315.39861184 2025-12-02,16:38:02.000,336,11059062,12005,0,1764693481,13050.14586497,37.40472764999868,53315.39861184 2025-12-02,16:38:03.000,336,11059062,12045,0,1764693482,13050.13912865999,37.3483346100038,53315.412586080005 2025-12-02,16:38:04.000,336,11059053,12045,0,1764693483,13050.05829293999,37.291941570001654,53315.37765048 2025-12-02,16:38:05.000,336,11059018,12085,0,1764693484,13050.00440246,37.228499400000146,53315.38463760001 2025-12-02,16:38:06.000,336,11059089,11805,0,1764693485,13049.910094119994,37.15095896999992,53315.342714880004 2025-12-02,16:38:07.000,336,11059062,12125,0,1764693486,13049.822522089999,37.12981158000184,53315.32874064 2025-12-02,16:38:08.000,336,11059004,11685,0,1764693487,13049.714741129988,37.15095896999992,53315.28681792001 2025-12-02,16:38:09.000,336,11059023,11965,0,1764693488,13049.573278620002,37.1368607100012,53315.23790808001 2025-12-02,16:38:10.000,336,11059029,11765,0,1764693489,13049.472233970002,37.14390984000056,53315.175024000004 2025-12-02,16:38:11.000,336,11058998,12045,0,1764693490,13049.377925629997,37.20735201000207,53315.18899824001 2025-12-02,16:38:12.000,336,11059036,11885,0,1764693491,13049.297089909996,37.19325375000335,53315.126114160004 2025-12-02,16:38:13.000,336,11059014,11805,0,1764693492,13049.155627399996,37.228499400000146,53315.08419144 2025-12-02,16:38:14.000,336,11059046,12205,0,1764693493,13049.0882643,37.27079418000358,53315.08419144 2025-12-02,16:38:15.000,336,11059112,11885,0,1764693494,13048.96027440999,37.291941570001654,53315.0352816 2025-12-02,16:38:16.000,336,11059098,11925,0,1764693495,13048.89964761999,37.41882591000467,53315.0352816 2025-12-02,16:38:17.000,336,11059050,11805,0,1764693496,13048.81881189999,37.4963663400049,53314.98637176 2025-12-02,16:38:18.000,336,11059051,11845,0,1764693497,13048.724503559999,37.517513730002975,53314.909513440005 2025-12-02,16:38:19.000,336,11059060,11965,0,1764693498,13048.583041049998,37.58095590000448,53314.87457784 2025-12-02,16:38:20.000,336,11059010,12005,0,1764693499,13048.495469019988,37.60210329000256,53314.790732400004 2025-12-02,16:38:21.000,336,11059079,12045,0,1764693500,13048.475260089988,37.651447199998074,53314.77675816 2025-12-02,16:38:22.000,336,11059086,11845,0,1764693501,13048.441578539998,37.60210329000256,53314.78374528001 2025-12-02,16:38:23.000,336,11059065,12165,0,1764693502,13048.333797580002,37.71488936999958,53314.70688696 2025-12-02,16:38:24.000,336,11059028,12085,0,1764693503,13048.340533889997,37.70784024000022,53314.70688696 2025-12-02,16:38:25.000,336,11059031,12045,0,1764693504,13048.266434479992,37.72193849999894,53314.68592560001 2025-12-02,16:38:26.000,336,11059004,12045,0,1764693505,13048.205807689992,37.67964372000279,53314.65797712 2025-12-02,16:38:27.000,336,11059057,12005,0,1764693506,13048.165389829992,37.637348939999356,53314.56714456001 2025-12-02,16:38:28.000,336,11059043,12165,0,1764693507,13048.172126140002,37.5950541600032,53314.56714456001 2025-12-02,16:38:29.000,336,11059097,11805,0,1764693508,13048.124971969992,37.5950541600032,53314.59509304001 2025-12-02,16:38:30.000,336,11059083,12205,0,1764693509,13048.118235659997,37.54571025000041,53314.574131680005 2025-12-02,16:38:31.000,336,11059051,11885,0,1764693510,13048.151917210002,37.56685763999849,53314.59509304001 2025-12-02,16:38:32.000,336,11059033,12005,0,1764693511,13048.098026729996,37.48931720999826,53314.5112476 2025-12-02,16:38:33.000,336,11059051,11765,0,1764693512,13048.044136249991,37.48931720999826,53314.5112476 2025-12-02,16:38:34.000,336,11059015,12005,0,1764693513,13048.057608869996,37.524562860002334,53314.46233776 2025-12-02,16:38:35.000,336,11059032,12005,0,1764693514,13048.017191009996,37.4963663400049,53314.44836352001 2025-12-02,16:38:36.000,336,11059085,12045,0,1764693515,13047.936355289996,37.503415470004256,53314.44836352001 2025-12-02,16:38:37.000,336,11059121,11925,0,1764693516,13047.86225587999,37.517513730002975,53314.42740216001 2025-12-02,16:38:38.000,336,11059057,12005,0,1764693517,13047.875728499996,37.524562860002334,53314.3715052 2025-12-02,16:38:39.000,336,11059063,12325,0,1764693518,13047.82183801999,37.55275937999977,53314.35054384001 2025-12-02,16:38:40.000,336,11059081,11885,0,1764693519,13047.76121122999,37.5950541600032,53314.34355672 2025-12-02,16:38:41.000,336,11059062,12165,0,1764693520,13047.70058443999,37.62325068000064,53314.287659760004 2025-12-02,16:38:42.000,336,11059065,11925,0,1764693521,13047.66016657999,37.70784024000022,53314.30163400001 2025-12-02,16:38:43.000,336,11059067,11965,0,1764693522,13047.653430269995,37.73603675999766,53314.30163400001 2025-12-02,16:38:44.000,336,11059024,11925,0,1764693523,13047.653430269995,37.79242979999981,53314.25272416 2025-12-02,16:38:45.000,336,11059056,11965,0,1764693524,13047.58606717,37.85587197000132,53314.17586584 2025-12-02,16:38:46.000,336,11059022,12005,0,1764693525,13047.532176689994,37.877019359999395,53314.238749920005 2025-12-02,16:38:47.000,336,11059073,12085,0,1764693526,13047.485022519999,37.9757071799977,53314.18285296001 2025-12-02,16:38:48.000,336,11059021,11965,0,1764693527,13047.410923109994,38.03210021999985,53314.13394312001 2025-12-02,16:38:49.000,336,11059058,11805,0,1764693528,13047.390714179994,38.095542390001356,53314.20381432 2025-12-02,16:38:50.000,336,11059111,12005,0,1764693529,13047.309878459993,38.151935430003505,53314.168878720004 2025-12-02,16:38:51.000,336,11059070,11885,0,1764693530,13047.269460599993,38.1871810800003,53314.140930240006 2025-12-02,16:38:52.000,336,11059073,12085,0,1764693531,13047.188624879993,38.20832846999838,53314.13394312001 2025-12-02,16:38:53.000,336,11059089,12285,0,1764693532,13047.121261779997,38.20832846999838,53314.09900752 2025-12-02,16:38:54.000,336,11059081,11805,0,1764693533,13047.060634989997,38.271770639999886,53314.02913632 2025-12-02,16:38:55.000,336,11059061,11805,0,1764693534,13047.060634989997,38.278819769999245,53314.0570848 2025-12-02,16:38:56.000,336,11059081,11965,0,1764693535,13047.006744509992,38.30701629000396,53313.99420072001 2025-12-02,16:38:57.000,336,11059046,11805,0,1764693536,13046.986535579992,38.30701629000396,53313.9872136 2025-12-02,16:38:58.000,336,11059068,11885,0,1764693537,13046.925908789992,38.321114550002676,53313.94529088001 2025-12-02,16:38:59.000,336,11059134,11925,0,1764693538,13046.838336759996,38.30701629000396,53313.94529088001 2025-12-02,16:39:00.000,336,11059072,12005,0,1764693539,13046.865281999992,38.271770639999886,53313.93131664 2025-12-02,16:39:01.000,336,11059039,11845,0,1764693540,13046.824864139991,38.278819769999245,53313.9173424 2025-12-02,16:39:02.000,336,11059018,11925,0,1764693541,13046.851809380001,38.24357412000245,53313.86144544 2025-12-02,16:39:03.000,336,11059093,11845,0,1764693542,13046.905699859992,38.22242673000437,53313.854458320006 2025-12-02,16:39:04.000,336,11059113,11845,0,1764693543,13046.952854030002,38.23652499000309,53313.81952272 2025-12-02,16:39:05.000,336,11059078,11805,0,1764693544,13046.986535579992,38.25062325000181,53313.84048408 2025-12-02,16:39:06.000,336,11059104,11805,0,1764693545,13047.020217129997,38.22947586000373,53313.84747120001 2025-12-02,16:39:07.000,336,11059061,11685,0,1764693546,13047.114525470002,38.19423020999966,53313.903368160005 2025-12-02,16:39:08.000,336,11059081,12005,0,1764693547,13047.168415949993,38.20832846999838,53313.833496960004 2025-12-02,16:39:09.000,336,11059077,11645,0,1764693548,13047.249251669993,38.24357412000245,53313.84048408 2025-12-02,16:39:10.000,336,11059107,11805,0,1764693549,13047.309878459993,38.22242673000437,53313.86144544 2025-12-02,16:39:11.000,336,11059084,12125,0,1764693550,13047.370505249994,38.16603369000222,53313.87541968001 2025-12-02,16:39:12.000,336,11059121,12045,0,1764693551,13047.410923109994,38.20832846999838,53313.833496960004 2025-12-02,16:39:13.000,336,11059091,11725,0,1764693552,13047.417659419989,38.22242673000437,53313.92432952001 2025-12-02,16:39:14.000,336,11059110,11765,0,1764693553,13047.491758829994,38.25062325000181,53313.9173424 2025-12-02,16:39:15.000,336,11059031,12005,0,1764693554,13047.47828620999,38.321114550002676,53313.87541968001 2025-12-02,16:39:16.000,336,11059068,11965,0,1764693555,13047.552385619994,38.34226194000075,53313.92432952001 2025-12-02,16:39:17.000,336,11059066,12085,0,1764693556,13047.53891299999,38.40570411000226,53313.91035528 2025-12-02,16:39:18.000,336,11059077,11885,0,1764693557,13047.51870406999,38.46914628000377,53313.8824068 2025-12-02,16:39:19.000,336,11059053,12085,0,1764693558,13047.505231449999,38.518490189999284,53313.96625224001 2025-12-02,16:39:20.000,336,11059085,12205,0,1764693559,13047.485022519999,38.59603061999951,53313.96625224001 2025-12-02,16:39:21.000,336,11059098,11805,0,1764693560,13047.437868349989,38.65947279000102,53313.973239360006 2025-12-02,16:39:22.000,336,11059062,11845,0,1764693561,13047.390714179994,38.737013220001245,53313.95926512 2025-12-02,16:39:23.000,336,11059090,11885,0,1764693562,13047.357032629989,38.82865191000019,53313.99420072001 2025-12-02,16:39:24.000,336,11059066,12045,0,1764693563,13047.350296319994,38.88504495000234,53313.98022648 2025-12-02,16:39:25.000,336,11059136,11725,0,1764693564,13047.289669529993,38.97668364000128,53313.95926512 2025-12-02,16:39:26.000,336,11059082,11885,0,1764693565,13047.215570119988,39.06127320000087,53313.952278000004 2025-12-02,16:39:27.000,336,11059079,12005,0,1764693566,13047.161679639998,39.1035679800043,53313.952278000004 2025-12-02,16:39:28.000,336,11059097,11725,0,1764693567,13047.168415949993,39.181108410004526,53313.973239360006 2025-12-02,16:39:29.000,336,11059120,11805,0,1764693568,13047.141470709998,39.28684536000219,53313.92432952001 2025-12-02,16:39:30.000,336,11059117,11725,0,1764693569,13047.067371299992,39.29389449000155,53313.95926512 2025-12-02,16:39:31.000,336,11059112,11845,0,1764693570,13047.047162369992,39.364385790002416,53313.952278000004 2025-12-02,16:39:32.000,336,11059096,11965,0,1764693571,13047.060634989997,39.40668056999857,53313.94529088001 2025-12-02,16:39:33.000,336,11059098,12005,0,1764693572,13047.047162369992,39.427827960003924,53313.8824068 2025-12-02,16:39:34.000,336,11059028,11965,0,1764693573,13047.006744509992,39.420778830004565,53313.903368160005 2025-12-02,16:39:35.000,336,11059121,11845,0,1764693574,13047.040426059997,39.46307361000072,53313.91035528 2025-12-02,16:39:36.000,336,11059041,12005,0,1764693575,13047.074107610002,39.44192622000264,53313.92432952001 2025-12-02,16:39:37.000,336,11059127,11885,0,1764693576,13047.074107610002,39.427827960003924,53313.92432952001 2025-12-02,16:39:38.000,336,11059079,11885,0,1764693577,13047.101052849997,39.427827960003924,53313.95926512 2025-12-02,16:39:39.000,336,11059053,11805,0,1764693578,13047.107789159993,39.39963143999921,53313.88939392 2025-12-02,16:39:40.000,336,11059106,11845,0,1764693579,13047.161679639998,39.364385790002416,53313.89638104001 2025-12-02,16:39:41.000,336,11059097,11805,0,1764693580,13047.175152260003,39.315041879999626,53313.973239360006 2025-12-02,16:39:42.000,336,11059074,11845,0,1764693581,13047.195361190003,39.27979623000283,53313.952278000004 2025-12-02,16:39:43.000,336,11059035,11925,0,1764693582,13047.235779049988,39.25159970999812,53313.94529088001 2025-12-02,16:39:44.000,336,11059099,11725,0,1764693583,13047.202097499998,39.22340319000068,53313.94529088001 2025-12-02,16:39:45.000,336,11059143,12005,0,1764693584,13047.255987979988,39.17405927999789,53313.973239360006 2025-12-02,16:39:46.000,336,11059119,11925,0,1764693585,13047.249251669993,39.12471537000238,53313.95926512 2025-12-02,16:39:47.000,336,11059105,11765,0,1764693586,13047.269460599993,39.05422407000151,53313.973239360006 2025-12-02,16:39:48.000,336,11059095,12125,0,1764693587,13047.309878459993,38.969634510001924,53313.94529088001 2025-12-02,16:39:49.000,336,11059096,12045,0,1764693588,13047.316614769989,38.9907819,53313.952278000004 2025-12-02,16:39:50.000,336,11059154,11805,0,1764693589,13047.303142149998,38.920290599999134,53313.93830376 2025-12-02,16:39:51.000,336,11059115,12365,0,1764693590,13047.323351079998,38.86389756000426,53313.91035528 2025-12-02,16:39:52.000,336,11059087,11885,0,1764693591,13047.296405839988,38.80750452000211,53313.96625224001 2025-12-02,16:39:53.000,336,11059124,12005,0,1764693592,13047.289669529993,38.80045539000275,53313.96625224001 2025-12-02,16:39:54.000,336,11059070,12005,0,1764693593,13047.242515359998,38.786357130004035,53313.973239360006 2025-12-02,16:39:55.000,336,11059052,12005,0,1764693594,13047.229042739993,38.81455365000147,53313.93830376 2025-12-02,16:39:56.000,336,11059105,11885,0,1764693595,13047.175152260003,38.80045539000275,53313.99420072001 2025-12-02,16:39:57.000,336,11059077,12005,0,1764693596,13047.141470709998,38.81455365000147,53313.9872136 2025-12-02,16:39:58.000,336,11059081,11845,0,1764693597,13047.067371299992,38.84979929999827,53313.94529088001 2025-12-02,16:39:59.000,336,11059068,11845,0,1764693598,13047.006744509992,38.8920940800017,53313.94529088001 2025-12-02,16:40:00.000,336,11059091,11965,0,1764693599,13046.932645100002,38.94848712000385,53313.9872136 2025-12-02,16:40:01.000,336,11059063,12005,0,1764693600,13046.892227240001,38.9907819,53313.9173424 2025-12-02,16:40:02.000,336,11059115,12045,0,1764693601,13046.804655209991,39.018978420004714,53313.9173424 2025-12-02,16:40:03.000,336,11059045,12005,0,1764693602,13046.804655209991,39.01192928999808,53313.89638104001 2025-12-02,16:40:04.000,336,11059139,11885,0,1764693603,13046.737292109996,39.00488015999872,53313.88939392 2025-12-02,16:40:05.000,336,11059049,11925,0,1764693604,13046.69013794,39.06832233000023,53313.854458320006 2025-12-02,16:40:06.000,336,11059120,12005,0,1764693605,13046.66319269999,39.08242058999895,53313.89638104001 2025-12-02,16:40:07.000,336,11059102,11725,0,1764693606,13046.616038529995,39.05422407000151,53313.81952272 2025-12-02,16:40:08.000,336,11059139,12005,0,1764693607,13046.56214804999,39.13176450000174,53313.805548480006 2025-12-02,16:40:09.000,336,11059094,11885,0,1764693608,13046.514993879995,39.089469719998306,53313.82650984001 2025-12-02,16:40:10.000,336,11059050,12125,0,1764693609,13046.52173018999,39.05422407000151,53313.805548480006 2025-12-02,16:40:11.000,336,11059063,11805,0,1764693610,13046.535202809995,39.06832233000023,53313.74965152 2025-12-02,16:40:12.000,336,11059028,11965,0,1764693611,13046.535202809995,39.04012581000279,53313.72170304 2025-12-02,16:40:13.000,336,11059085,12005,0,1764693612,13046.54867543,39.03307668000343,53313.7426644 2025-12-02,16:40:14.000,336,11059100,12165,0,1764693613,13046.56214804999,39.018978420004714,53313.75663864001 2025-12-02,16:40:15.000,336,11059047,11925,0,1764693614,13046.58909329,38.9907819,53313.7426644 2025-12-02,16:40:16.000,336,11059091,12125,0,1764693615,13046.555411739995,38.94848712000385,53313.7426644 2025-12-02,16:40:17.000,336,11059096,11765,0,1764693616,13046.575620669995,38.913241469999775,53313.72170304 2025-12-02,16:40:18.000,336,11059095,11805,0,1764693617,13046.535202809995,38.86389756000426,53313.70772880001 2025-12-02,16:40:19.000,336,11059050,11685,0,1764693618,13046.56214804999,38.8568484300049,53313.72170304 2025-12-02,16:40:20.000,336,11059068,11765,0,1764693619,13046.535202809995,38.81455365000147,53313.665806080004 2025-12-02,16:40:21.000,336,11059128,12005,0,1764693620,13046.535202809995,38.82160278000083,53313.70772880001 2025-12-02,16:40:22.000,336,11059080,12085,0,1764693621,13046.52173018999,38.793406260003394,53313.735677280005 2025-12-02,16:40:23.000,336,11059099,12125,0,1764693622,13046.54867543,38.75816060999932,53313.72170304 2025-12-02,16:40:24.000,336,11059122,11885,0,1764693623,13046.50152125999,38.744062350000604,53313.67978032001 2025-12-02,16:40:25.000,336,11059052,12005,0,1764693624,13046.494784949995,38.779308000004676,53313.63087048001 2025-12-02,16:40:26.000,336,11059082,11765,0,1764693625,13046.48804864,38.744062350000604,53313.69375456 2025-12-02,16:40:27.000,336,11059116,12085,0,1764693626,13046.474576019995,38.76520973999868,53313.69375456 2025-12-02,16:40:28.000,336,11059143,12005,0,1764693627,13046.494784949995,38.786357130004035,53313.70772880001 2025-12-02,16:40:29.000,336,11059092,11845,0,1764693628,13046.52173018999,38.75111147999996,53313.69375456 2025-12-02,16:40:30.000,336,11059099,11885,0,1764693629,13046.454367089995,38.77225886999804,53313.63087048001 2025-12-02,16:40:31.000,336,11059011,11885,0,1764693630,13046.48804864,38.779308000004676,53313.686767440005 2025-12-02,16:40:32.000,336,11059063,11885,0,1764693631,13046.48131232999,38.737013220001245,53313.6727932 2025-12-02,16:40:33.000,336,11059046,12005,0,1764693632,13046.48131232999,38.786357130004035,53313.67978032001 2025-12-02,16:40:34.000,336,11059034,12125,0,1764693633,13046.46110339999,38.82160278000083,53313.70772880001 2025-12-02,16:40:35.000,336,11059086,11805,0,1764693634,13046.48131232999,38.80750452000211,53313.69375456 2025-12-02,16:40:36.000,336,11059077,11965,0,1764693635,13046.50825757,38.82865191000019,53313.72170304 2025-12-02,16:40:37.000,336,11059008,11805,0,1764693636,13046.474576019995,38.84275016999891,53313.67978032001 2025-12-02,16:40:38.000,336,11059080,12005,0,1764693637,13046.44089446999,38.87094669000362,53313.735677280005 2025-12-02,16:40:39.000,336,11059043,11925,0,1764693638,13046.42068553999,38.8920940800017,53313.6727932 2025-12-02,16:40:40.000,336,11059042,12125,0,1764693639,13046.393740299995,38.8920940800017,53313.62388336 2025-12-02,16:40:41.000,336,11059073,12125,0,1764693640,13046.40721292,38.920290599999134,53313.665806080004 2025-12-02,16:40:42.000,336,11059019,11925,0,1764693641,13046.36005874999,38.9907819,53313.735677280005 2025-12-02,16:40:43.000,336,11059069,12125,0,1764693642,13046.3263772,39.05422407000151,53313.6727932 2025-12-02,16:40:44.000,336,11059076,11965,0,1764693643,13046.3263772,39.089469719998306,53313.70772880001 2025-12-02,16:40:45.000,336,11059086,11765,0,1764693644,13046.285959339999,39.11061711000366,53313.6727932 2025-12-02,16:40:46.000,336,11059082,11965,0,1764693645,13046.252277789994,39.17405927999789,53313.64484472 2025-12-02,16:40:47.000,336,11059076,11805,0,1764693646,13046.205123619999,39.20930493000196,53313.65881896001 2025-12-02,16:40:48.000,336,11059074,11845,0,1764693647,13046.178178379989,39.21635406000132,53313.62388336 2025-12-02,16:40:49.000,336,11059059,11725,0,1764693648,13046.191650999994,39.24455057999876,53313.665806080004 2025-12-02,16:40:50.000,336,11059100,12005,0,1764693649,13046.070397419993,39.26569797000411,53313.65881896001 2025-12-02,16:40:51.000,336,11059040,11885,0,1764693650,13046.043452179998,39.322091009998985,53313.637857600006 2025-12-02,16:40:52.000,336,11059029,11765,0,1764693651,13046.050188489993,39.3361892699977,53313.56099928001 2025-12-02,16:40:53.000,336,11059042,11925,0,1764693652,13045.989561699993,39.371434920001775,53313.57497352 2025-12-02,16:40:54.000,336,11059036,12005,0,1764693653,13045.996298010003,39.39258230999985,53313.58894776001 2025-12-02,16:40:55.000,336,11058989,11885,0,1764693654,13045.989561699993,39.39258230999985,53313.616896240004 2025-12-02,16:40:56.000,336,11059000,11605,0,1764693655,13045.955880150002,39.44192622000264,53313.58894776001 2025-12-02,16:40:57.000,336,11059028,12125,0,1764693656,13045.955880150002,39.46307361000072,53313.64484472 2025-12-02,16:40:58.000,336,11059113,11805,0,1764693657,13045.976089080003,39.4842209999988,53313.57497352 2025-12-02,16:40:59.000,336,11058993,11805,0,1764693658,13045.949143839993,39.49831926000479,53313.56099928001 2025-12-02,16:41:00.000,336,11059049,12085,0,1764693659,13046.003034319998,39.50536839000415,53313.602922 2025-12-02,16:41:01.000,336,11059013,12045,0,1764693660,13046.016506939988,39.51241752000351,53313.62388336 2025-12-02,16:41:02.000,336,11059037,11845,0,1764693661,13045.989561699993,39.4842209999988,53313.62388336 2025-12-02,16:41:03.000,336,11059056,12085,0,1764693662,13046.043452179998,39.53356491000159,53313.602922 2025-12-02,16:41:04.000,336,11059044,12005,0,1764693663,13046.009770629993,39.547663170000305,53313.62388336 2025-12-02,16:41:05.000,336,11059038,11645,0,1764693664,13046.036715869988,39.540614040000946,53313.63087048001 2025-12-02,16:41:06.000,336,11059044,11965,0,1764693665,13046.003034319998,39.604056210002454,53313.616896240004 2025-12-02,16:41:07.000,336,11058988,12005,0,1764693666,13045.996298010003,39.57585968999774,53313.62388336 2025-12-02,16:41:08.000,336,11059084,11765,0,1764693667,13046.016506939988,39.63930185999925,53313.55401216 2025-12-02,16:41:09.000,336,11059003,12005,0,1764693668,13045.969352769993,39.67454751000332,53313.60990912001 2025-12-02,16:41:10.000,336,11059052,11925,0,1764693669,13046.003034319998,39.68159664000268,53313.59593488 2025-12-02,16:41:11.000,336,11059033,12165,0,1764693670,13045.969352769993,39.70979316000012,53313.57497352 2025-12-02,16:41:12.000,336,11059060,11805,0,1764693671,13045.982825389998,39.73798968000483,53313.54702504 2025-12-02,16:41:13.000,336,11059068,12005,0,1764693672,13045.942407529998,39.75913707000291,53313.64484472 2025-12-02,16:41:14.000,336,11059080,12045,0,1764693673,13045.901989669997,39.787333590000344,53313.59593488 2025-12-02,16:41:15.000,336,11058969,11805,0,1764693674,13045.928934909993,39.80848097999842,53313.55401216 2025-12-02,16:41:16.000,336,11059010,11805,0,1764693675,13045.915462290002,39.829628370003775,53313.60990912001 2025-12-02,16:41:17.000,336,11059032,11725,0,1764693676,13045.942407529998,39.80848097999842,53313.59593488 2025-12-02,16:41:18.000,336,11058972,12165,0,1764693677,13045.949143839993,39.80848097999842,53313.55401216 2025-12-02,16:41:19.000,336,11059061,12005,0,1764693678,13045.908725979993,39.84372663000249,53313.56099928001 2025-12-02,16:41:20.000,336,11059088,12205,0,1764693679,13045.901989669997,39.829628370003775,53313.567986400005 2025-12-02,16:41:21.000,336,11059080,11805,0,1764693680,13045.935671220002,39.84372663000249,53313.519076560005 2025-12-02,16:41:22.000,336,11059068,11805,0,1764693681,13045.881780739997,39.7943827199997,53313.5330508 2025-12-02,16:41:23.000,336,11058995,11725,0,1764693682,13045.888517049993,39.80143184999906,53313.54702504 2025-12-02,16:41:24.000,336,11059037,12005,0,1764693683,13045.868308119992,39.829628370003775,53313.57497352 2025-12-02,16:41:25.000,336,11058996,11845,0,1764693684,13045.908725979993,39.836677500003134,53313.54702504 2025-12-02,16:41:26.000,336,11059000,11845,0,1764693685,13045.922198599998,39.80848097999842,53313.567986400005 2025-12-02,16:41:27.000,336,11059052,11925,0,1764693686,13045.949143839993,39.836677500003134,53313.56099928001 2025-12-02,16:41:28.000,336,11059073,12005,0,1764693687,13045.969352769993,39.829628370003775,53313.5330508 2025-12-02,16:41:29.000,336,11059063,11645,0,1764693688,13045.908725979993,39.87897227999929,53313.5330508 2025-12-02,16:41:30.000,336,11059046,12045,0,1764693689,13045.915462290002,39.86487402000057,53313.52606368 2025-12-02,16:41:31.000,336,11059018,11765,0,1764693690,13045.895253360002,39.907168800004,53313.56099928001 2025-12-02,16:41:32.000,336,11059081,11725,0,1764693691,13045.895253360002,39.949463580000156,53313.52606368 2025-12-02,16:41:33.000,336,11059050,12045,0,1764693692,13045.868308119992,40.005856620002305,53313.55401216 2025-12-02,16:41:34.000,336,11059030,11885,0,1764693693,13045.794208710002,40.07634792000317,53313.56099928001 2025-12-02,16:41:35.000,336,11059070,11805,0,1764693694,13045.807681329992,40.11159356999997,53313.54702504 2025-12-02,16:41:36.000,336,11059130,12125,0,1764693695,13045.767263469992,40.196183129999554,53313.51208944001 2025-12-02,16:41:37.000,336,11059047,12165,0,1764693696,13045.807681329992,40.21028138999827,53313.51208944001 2025-12-02,16:41:38.000,336,11059048,12005,0,1764693697,13045.821153949997,40.30192008000449,53313.54702504 2025-12-02,16:41:39.000,336,11059002,12165,0,1764693698,13045.834626570002,40.33011660000193,53313.54702504 2025-12-02,16:41:40.000,336,11059024,11765,0,1764693699,13045.821153949997,40.37946051000472,53313.519076560005 2025-12-02,16:41:41.000,336,11059049,11805,0,1764693700,13045.814417640002,40.42880442000023,53313.47715384 2025-12-02,16:41:42.000,336,11059016,11845,0,1764693701,13045.780736089997,40.54159050000453,53313.52606368 2025-12-02,16:41:43.000,336,11059037,12005,0,1764693702,13045.787472399992,40.534541369997896,53313.51208944001 2025-12-02,16:41:44.000,336,11059058,11965,0,1764693703,13045.787472399992,40.590934410000045,53313.45619248 2025-12-02,16:41:45.000,336,11059004,11765,0,1764693704,13045.780736089997,40.61913093000476,53313.45619248 2025-12-02,16:41:46.000,336,11059034,11685,0,1764693705,13045.794208710002,40.55568876000325,53313.48414096 2025-12-02,16:41:47.000,336,11059090,11885,0,1764693706,13045.841362879997,40.590934410000045,53313.47715384 2025-12-02,16:41:48.000,336,11059006,11845,0,1764693707,13045.854835500002,40.56978702000197,53313.51208944001 2025-12-02,16:41:49.000,336,11059002,12005,0,1764693708,13045.875044430002,40.56978702000197,53313.470166720006 2025-12-02,16:41:50.000,336,11059059,11765,0,1764693709,13045.861571809997,40.590934410000045,53313.51208944001 2025-12-02,16:41:51.000,336,11059052,11765,0,1764693710,13045.854835500002,40.61208179999812,53313.49112808001 2025-12-02,16:41:52.000,336,11059053,11885,0,1764693711,13045.861571809997,40.597983539999404,53313.46317960001 2025-12-02,16:41:53.000,336,11059104,12005,0,1764693712,13045.841362879997,40.583885280000686,53313.50510232 2025-12-02,16:41:54.000,336,11059009,12165,0,1764693713,13045.861571809997,40.57683615000133,53313.519076560005 2025-12-02,16:41:55.000,336,11059081,11925,0,1764693714,13045.848099189992,40.605032669998764,53313.50510232 2025-12-02,16:41:56.000,336,11059039,12005,0,1764693715,13045.854835500002,40.647327450002194,53313.50510232 2025-12-02,16:41:57.000,336,11059022,11885,0,1764693716,13045.794208710002,40.61208179999812,53313.46317960001 2025-12-02,16:41:58.000,336,11059098,12045,0,1764693717,13045.767263469992,40.66142571000091,53313.44221824001 2025-12-02,16:41:59.000,336,11059102,11805,0,1764693718,13045.713372990002,40.67552396999963,53313.470166720006 2025-12-02,16:42:00.000,336,11059048,11805,0,1764693719,13045.720109299997,40.68962222999835,53313.498115200004 2025-12-02,16:42:01.000,336,11059066,12045,0,1764693720,13045.720109299997,40.68962222999835,53313.51208944001 2025-12-02,16:42:02.000,336,11059054,12045,0,1764693721,13045.726845609992,40.71781875000306,53313.428244 2025-12-02,16:42:03.000,336,11059038,12085,0,1764693722,13045.740318229997,40.73896614000114,53313.498115200004 2025-12-02,16:42:04.000,336,11059090,11645,0,1764693723,13045.773999780002,40.774211789997935,53313.51208944001 2025-12-02,16:42:05.000,336,11059047,11765,0,1764693724,13045.773999780002,40.78831005000393,53313.498115200004 2025-12-02,16:42:06.000,336,11058993,12005,0,1764693725,13045.753790850002,40.85175221999816,53313.49112808001 2025-12-02,16:42:07.000,336,11059092,12085,0,1764693726,13045.821153949997,40.85175221999816,53313.519076560005 2025-12-02,16:42:08.000,336,11059013,12125,0,1764693727,13045.827890259992,40.88699787000223,53313.49112808001 2025-12-02,16:42:09.000,336,11059070,12005,0,1764693728,13045.868308119992,40.93634177999775,53313.49112808001 2025-12-02,16:42:10.000,336,11059060,11845,0,1764693729,13045.881780739997,40.94339091000438,53313.45619248 2025-12-02,16:42:11.000,336,11059076,11925,0,1764693730,13045.895253360002,40.999783949999255,53313.49112808001 2025-12-02,16:42:12.000,336,11059038,12005,0,1764693731,13045.915462290002,41.02798047000397,53313.470166720006 2025-12-02,16:42:13.000,336,11059057,11845,0,1764693732,13045.915462290002,41.056176990001404,53313.47715384 2025-12-02,16:42:14.000,336,11059084,12045,0,1764693733,13045.942407529998,41.08437350999884,53313.498115200004 2025-12-02,16:42:15.000,336,11059048,12125,0,1764693734,13045.962616459998,41.0914226399982,53313.50510232 2025-12-02,16:42:16.000,336,11059086,11805,0,1764693735,13045.982825389998,41.11257003000355,53313.498115200004 2025-12-02,16:42:17.000,336,11059053,12005,0,1764693736,13045.989561699993,41.168963069998426,53313.52606368 2025-12-02,16:42:18.000,336,11059129,12085,0,1764693737,13045.982825389998,41.218306980001216,53313.54003792001 2025-12-02,16:42:19.000,336,11059042,12045,0,1764693738,13045.982825389998,41.24650349999865,53313.52606368 2025-12-02,16:42:20.000,336,11059095,12005,0,1764693739,13045.982825389998,41.24650349999865,53313.5330508 2025-12-02,16:42:21.000,336,11059078,12005,0,1764693740,13046.003034319998,41.30994567000016,53313.48414096 2025-12-02,16:42:22.000,336,11059070,12085,0,1764693741,13046.023243249998,41.30994567000016,53313.54702504 2025-12-02,16:42:23.000,336,11059079,11965,0,1764693742,13046.023243249998,41.35928958000295,53313.55401216 2025-12-02,16:42:24.000,336,11059076,11965,0,1764693743,13046.063661109998,41.39453522999975,53313.5330508 2025-12-02,16:42:25.000,336,11059022,12005,0,1764693744,13046.097342659988,41.457977400001255,53313.5330508 2025-12-02,16:42:26.000,336,11059121,12205,0,1764693745,13046.131024209993,41.514370440003404,53313.57497352 2025-12-02,16:42:27.000,336,11059033,12085,0,1764693746,13046.164705759998,41.57781261000491,53313.57497352 2025-12-02,16:42:28.000,336,11059107,12085,0,1764693747,13046.184914689999,41.627156520000426,53313.58196064 2025-12-02,16:42:29.000,336,11059085,11965,0,1764693748,13046.238805169989,41.66945130000386,53313.64484472 2025-12-02,16:42:30.000,336,11059126,11965,0,1764693749,13046.265750409999,41.739942600004724,53313.65881896001 2025-12-02,16:42:31.000,336,11059099,12005,0,1764693750,13046.306168269999,41.83158129000367,53313.60990912001 2025-12-02,16:42:32.000,336,11059014,11725,0,1764693751,13046.33984981999,41.859777810001106,53313.56099928001 2025-12-02,16:42:33.000,336,11059033,11805,0,1764693752,13046.38026767999,41.93026911000197,53313.58196064 2025-12-02,16:42:34.000,336,11059067,12085,0,1764693753,13046.44763078,42.050104319998354,53313.62388336 2025-12-02,16:42:35.000,336,11059072,12045,0,1764693754,13046.46783971,42.13469387999794,53313.665806080004 2025-12-02,16:42:36.000,336,11059016,11885,0,1764693755,13046.50825757,42.212234309998166,53313.665806080004 2025-12-02,16:42:37.000,336,11059087,12085,0,1764693756,13046.575620669995,42.275676479999674,53313.735677280005 2025-12-02,16:42:38.000,336,11059059,12005,0,1764693757,13046.58909329,42.38141343000461,53313.686767440005 2025-12-02,16:42:39.000,336,11059054,11805,0,1764693758,13046.676665319996,42.42370821000077,53313.70074168 2025-12-02,16:42:40.000,336,11059073,12005,0,1764693759,13046.717083179996,42.52239602999907,53313.72869016001 2025-12-02,16:42:41.000,336,11059029,11765,0,1764693760,13046.744028419991,42.61403471999802,53313.71471592 2025-12-02,16:42:42.000,336,11059071,12125,0,1764693761,13046.784446279991,42.64223124000273,53313.72869016001 2025-12-02,16:42:43.000,336,11059122,11885,0,1764693762,13046.818127829996,42.77616470999783,53313.8125356 2025-12-02,16:42:44.000,336,11059082,11805,0,1764693763,13046.851809380001,42.783213840004464,53313.833496960004 2025-12-02,16:42:45.000,336,11059111,12085,0,1764693764,13046.824864139991,42.917147309999564,53313.81952272 2025-12-02,16:42:46.000,336,11059066,11845,0,1764693765,13046.898963549997,42.917147309999564,53313.82650984001 2025-12-02,16:42:47.000,336,11059071,11845,0,1764693766,13046.932645100002,43.00173686999915,53313.87541968001 2025-12-02,16:42:48.000,336,11059059,11965,0,1764693767,13046.952854030002,43.04403165000258,53313.87541968001 2025-12-02,16:42:49.000,336,11059076,11925,0,1764693768,13046.946117719992,43.086326429998735,53313.854458320006 2025-12-02,16:42:50.000,336,11059081,12085,0,1764693769,13046.966326649992,43.185014250004315,53313.96625224001 2025-12-02,16:42:51.000,336,11059076,12085,0,1764693770,13046.959590339997,43.23435815999983,53313.98022648 2025-12-02,16:42:52.000,336,11059065,11805,0,1764693771,13046.966326649992,43.27665294000326,53313.94529088001 2025-12-02,16:42:53.000,336,11059094,12205,0,1764693772,13046.979799269997,43.26255468000454,53313.96625224001 2025-12-02,16:42:54.000,336,11059056,11845,0,1764693773,13046.993271890002,43.354193370003486,53313.93830376 2025-12-02,16:42:55.000,336,11059105,11925,0,1764693774,13046.993271890002,43.42468467000435,53313.903368160005 2025-12-02,16:42:56.000,336,11059085,11925,0,1764693775,13046.979799269997,43.44583206000243,53313.93131664 2025-12-02,16:42:57.000,336,11059048,11805,0,1764693776,13046.966326649992,43.488126839998586,53313.9173424 2025-12-02,16:42:58.000,336,11059075,12125,0,1764693777,13046.959590339997,43.530421620002016,53313.9173424 2025-12-02,16:42:59.000,336,11059097,12005,0,1764693778,13046.959590339997,43.5163233600033,53313.96625224001 2025-12-02,16:43:00.000,336,11059029,11925,0,1764693779,13047.020217129997,43.537470750001376,53313.95926512 2025-12-02,16:43:01.000,336,11059060,11765,0,1764693780,13046.979799269997,43.6150111800016,53313.952278000004 2025-12-02,16:43:02.000,336,11059095,12285,0,1764693781,13046.973062960002,43.62910944000032,53313.98022648 2025-12-02,16:43:03.000,336,11059039,11965,0,1764693782,13046.986535579992,43.67140422000375,53314.0570848 2025-12-02,16:43:04.000,336,11059068,11645,0,1764693783,13047.000008199997,43.713698999999906,53313.95926512 2025-12-02,16:43:05.000,336,11059065,12245,0,1764693784,13047.006744509992,43.75599378000334,53313.98022648 2025-12-02,16:43:06.000,336,11059046,12045,0,1764693785,13047.013480820002,43.777141170001414,53314.022149200006 2025-12-02,16:43:07.000,336,11059090,11765,0,1764693786,13046.966326649992,43.819435950004845,53314.00817496 2025-12-02,16:43:08.000,336,11059079,12005,0,1764693787,13046.966326649992,43.896976379997795,53313.93830376 2025-12-02,16:43:09.000,336,11059066,12085,0,1764693788,13046.959590339997,43.88287811999908,53313.96625224001 2025-12-02,16:43:10.000,336,11059056,12005,0,1764693789,13046.979799269997,43.896976379997795,53314.0570848 2025-12-02,16:43:11.000,336,11059047,11685,0,1764693790,13046.946117719992,43.889927249998436,53313.99420072001 2025-12-02,16:43:12.000,336,11059095,11965,0,1764693791,13046.959590339997,43.91812377000315,53313.99420072001 2025-12-02,16:43:13.000,336,11059094,12165,0,1764693792,13046.952854030002,43.97451680999802,53314.02913632 2025-12-02,16:43:14.000,336,11059133,11885,0,1764693793,13046.979799269997,43.96746767999866,53314.04311056001 2025-12-02,16:43:15.000,336,11059101,11885,0,1764693794,13046.973062960002,43.98156594000466,53313.9872136 2025-12-02,16:43:16.000,336,11059044,12005,0,1764693795,13046.979799269997,44.02386072000081,53313.98022648 2025-12-02,16:43:17.000,336,11059054,12165,0,1764693796,13046.993271890002,44.03795897999953,53313.98022648 2025-12-02,16:43:18.000,336,11059091,11805,0,1764693797,13047.006744509992,44.0732046300036,53314.001187840004 2025-12-02,16:43:19.000,336,11059109,11645,0,1764693798,13047.053898680002,44.06615550000424,53314.01516208001 2025-12-02,16:43:20.000,336,11059048,11845,0,1764693799,13047.107789159993,44.1084502800004,53314.00817496 2025-12-02,16:43:21.000,336,11059100,11925,0,1764693800,13047.121261779997,44.08025376000296,53313.973239360006 2025-12-02,16:43:22.000,336,11059080,11925,0,1764693801,13047.181888569998,44.11549940999976,53314.06407192001 2025-12-02,16:43:23.000,336,11059097,12005,0,1764693802,13047.188624879993,44.122548539999116,53313.98022648 2025-12-02,16:43:24.000,336,11059076,12005,0,1764693803,13047.276196909988,44.136646799997834,53313.98022648 2025-12-02,16:43:25.000,336,11059068,11965,0,1764693804,13047.289669529993,44.24943288000213,53314.00817496 2025-12-02,16:43:26.000,336,11059072,11885,0,1764693805,13047.370505249994,44.235334620003414,53313.96625224001 2025-12-02,16:43:27.000,336,11059070,12005,0,1764693806,13047.383977869998,44.298776789997646,53314.022149200006 2025-12-02,16:43:28.000,336,11059068,11925,0,1764693807,13047.417659419989,44.33402244000172,53314.022149200006 2025-12-02,16:43:29.000,336,11059097,12045,0,1764693808,13047.525440379999,44.42566113000066,53314.04311056001 2025-12-02,16:43:30.000,336,11059048,12005,0,1764693809,13047.592803479994,44.46795591000409,53314.07804616 2025-12-02,16:43:31.000,336,11059031,12085,0,1764693810,13047.62648503,44.50320156000089,53314.04311056001 2025-12-02,16:43:32.000,336,11059094,12045,0,1764693811,13047.70058443999,44.524348949998966,53314.119968880004 2025-12-02,16:43:33.000,336,11059048,12045,0,1764693812,13047.78815647,44.5666437300024,53314.13394312001 2025-12-02,16:43:34.000,336,11059057,11845,0,1764693813,13047.86225587999,44.587791120000475,53314.10599464 2025-12-02,16:43:35.000,336,11059058,11725,0,1764693814,13047.922882669991,44.67238068000006,53314.16189160001 2025-12-02,16:43:36.000,336,11059102,12045,0,1764693815,13047.990245770001,44.74287198000093,53314.21778856 2025-12-02,16:43:37.000,336,11059048,11765,0,1764693816,13048.030663630001,44.78516676000436,53314.21080144001 2025-12-02,16:43:38.000,336,11059040,12245,0,1764693817,13048.084554109992,44.869756320003944,53314.238749920005 2025-12-02,16:43:39.000,336,11059057,11885,0,1764693818,13048.178862449997,44.90500197000074,53314.287659760004 2025-12-02,16:43:40.000,336,11059054,12165,0,1764693819,13048.239489239997,44.90500197000074,53314.27368552 2025-12-02,16:43:41.000,336,11059012,11965,0,1764693820,13048.286643409992,44.9120511000001,53314.30163400001 2025-12-02,16:43:42.000,336,11059093,11965,0,1764693821,13048.354006510002,45.0248371800044,53314.32259536 2025-12-02,16:43:43.000,336,11059033,11645,0,1764693822,13048.428105919993,44.982542400000966,53314.38547944 2025-12-02,16:43:44.000,336,11059065,11965,0,1764693823,13048.481996399998,45.06713196000055,53314.42041504 2025-12-02,16:43:45.000,336,11059046,12085,0,1764693824,13048.576304739989,45.09532847999799,53314.39945368001 2025-12-02,16:43:46.000,336,11059092,11805,0,1764693825,13048.589777359994,45.08827934999863,53314.39945368001 2025-12-02,16:43:47.000,336,11059085,11885,0,1764693826,13048.69755831999,45.13762326000142,53314.4413764 2025-12-02,16:43:48.000,336,11059027,12045,0,1764693827,13048.744712489999,45.14467239000078,53314.476312000006 2025-12-02,16:43:49.000,336,11059080,11885,0,1764693828,13048.77839403999,45.215163690001646,53314.476312000006 2025-12-02,16:43:50.000,336,11059083,11645,0,1764693829,13048.832284519995,45.222212820001005,53314.525221840006 2025-12-02,16:43:51.000,336,11059090,11965,0,1764693830,13048.86596607,45.31385150999995,53314.54618320001 2025-12-02,16:43:52.000,336,11059046,12005,0,1764693831,13048.872702379995,45.34909716000402,53314.54618320001 2025-12-02,16:43:53.000,336,11059046,11885,0,1764693832,13048.81881189999,45.42663759000425,53314.58810592 2025-12-02,16:43:54.000,336,11059060,12005,0,1764693833,13048.81881189999,45.48303062999912,53314.63002864 2025-12-02,16:43:55.000,336,11059063,11845,0,1764693834,13048.85922975999,45.567620189998706,53314.65797712 2025-12-02,16:43:56.000,336,11059073,11845,0,1764693835,13048.81881189999,45.65220974999829,53314.63701576001 2025-12-02,16:43:57.000,336,11059087,12005,0,1764693836,13048.83902082999,45.70155366000108,53314.63701576001 2025-12-02,16:43:58.000,336,11059102,11725,0,1764693837,13048.89964761999,45.72975017999852,53314.692912720006 2025-12-02,16:43:59.000,336,11059080,11885,0,1764693838,13048.86596607,45.807290609998745,53314.7208612 2025-12-02,16:44:00.000,336,11059071,11805,0,1764693839,13048.83902082999,45.863683650000894,53314.692912720006 2025-12-02,16:44:01.000,336,11059013,11725,0,1764693840,13048.77839403999,45.93417495000176,53314.7208612 2025-12-02,16:44:02.000,336,11059054,12005,0,1764693841,13048.86596607,45.98351886000455,53314.73483544001 2025-12-02,16:44:03.000,336,11059066,11965,0,1764693842,13048.85922975999,46.01876451000135,53314.73483544001 2025-12-02,16:44:04.000,336,11059105,11925,0,1764693843,13048.886175,46.06105929000478,53314.72784832 2025-12-02,16:44:05.000,336,11059082,12045,0,1764693844,13048.91985654999,46.01876451000135,53314.77675816 2025-12-02,16:44:06.000,336,11059075,11925,0,1764693845,13048.993955959995,46.09630494000157,53314.78374528001 2025-12-02,16:44:07.000,336,11059051,11885,0,1764693846,13049.06131905999,46.13859971999773,53314.87457784 2025-12-02,16:44:08.000,336,11059083,11925,0,1764693847,13049.12194584999,46.15269798000372,53314.84662936 2025-12-02,16:44:09.000,336,11059070,11805,0,1764693848,13049.16910002,46.22318928000459,53314.86759072 2025-12-02,16:44:10.000,336,11059063,11965,0,1764693849,13049.249935740001,46.265484060000745,53314.94444904 2025-12-02,16:44:11.000,336,11059033,11845,0,1764693850,13049.344244079992,46.300729710004816,53314.92348768 2025-12-02,16:44:12.000,336,11059049,11885,0,1764693851,13049.377925629997,46.307778840004175,53314.9654104 2025-12-02,16:44:13.000,336,11059071,11925,0,1764693852,13049.431816110002,46.34302449000097,53314.99335888 2025-12-02,16:44:14.000,336,11059078,11925,0,1764693853,13049.478970279997,46.4205649200012,53315.04925584001 2025-12-02,16:44:15.000,336,11059125,11805,0,1764693854,13049.478970279997,46.42761405000056,53315.02130736001 2025-12-02,16:44:16.000,336,11059072,12005,0,1764693855,13049.559805999997,46.441712309999275,53315.04226872 2025-12-02,16:44:17.000,336,11059094,11805,0,1764693856,13049.586751239993,46.434663179999916,53315.09117856 2025-12-02,16:44:18.000,336,11059020,11605,0,1764693857,13049.606960169993,46.50515448000078,53315.126114160004 2025-12-02,16:44:19.000,336,11059036,11805,0,1764693858,13049.580014929998,46.56154752000293,53315.04226872 2025-12-02,16:44:20.000,336,11059059,11845,0,1764693859,13049.600223859998,46.540400130004855,53315.126114160004 2025-12-02,16:44:21.000,336,11059064,11845,0,1764693860,13049.620432789998,46.56154752000293,53315.20297248 2025-12-02,16:44:22.000,336,11059040,11845,0,1764693861,13049.613696480003,46.55449839000357,53315.16803688001 2025-12-02,16:44:23.000,336,11058994,12125,0,1764693862,13049.606960169993,46.55449839000357,53315.126114160004 2025-12-02,16:44:24.000,336,11059080,12005,0,1764693863,13049.633905410003,46.59679316999973,53315.126114160004 2025-12-02,16:44:25.000,336,11059079,11965,0,1764693864,13049.667586959993,46.610891429998446,53315.244895200005 2025-12-02,16:44:26.000,336,11059065,12005,0,1764693865,13049.687795889993,46.60384229999909,53315.25188232 2025-12-02,16:44:27.000,336,11059059,12005,0,1764693866,13049.681059579998,46.617940559997805,53315.23790808001 2025-12-02,16:44:28.000,336,11059027,11765,0,1764693867,13049.714741129988,46.660235340001236,53315.27284368 2025-12-02,16:44:29.000,336,11059010,11965,0,1764693868,13049.708004819993,46.716628380003385,53315.244895200005 2025-12-02,16:44:30.000,336,11059087,12005,0,1764693869,13049.768631609993,46.716628380003385,53315.22393384 2025-12-02,16:44:31.000,336,11059104,11885,0,1764693870,13049.755158989989,46.7307266400021,53315.2798308 2025-12-02,16:44:32.000,336,11059064,12005,0,1764693871,13049.802313159998,46.73777577000146,53315.30079216 2025-12-02,16:44:33.000,336,11059051,11965,0,1764693872,13049.809049469994,46.723677510002744,53315.28681792001 2025-12-02,16:44:34.000,336,11059063,11645,0,1764693873,13049.795576849989,46.79416881000361,53315.33572776001 2025-12-02,16:44:35.000,336,11059089,11645,0,1764693874,13049.761895299998,46.80121794000297,53315.349702 2025-12-02,16:44:36.000,336,11059009,12085,0,1764693875,13049.775367919989,46.86466011000448,53315.342714880004 2025-12-02,16:44:37.000,336,11059035,12245,0,1764693876,13049.775367919989,46.91400401999999,53315.35668912001 2025-12-02,16:44:38.000,336,11059036,11845,0,1764693877,13049.768631609993,46.956298800003424,53315.342714880004 2025-12-02,16:44:39.000,336,11059068,11925,0,1764693878,13049.748422679993,47.03383923000365,53315.349702 2025-12-02,16:44:40.000,336,11059083,12085,0,1764693879,13049.755158989989,47.069084880000446,53315.363676240006 2025-12-02,16:44:41.000,336,11059006,12005,0,1764693880,13049.788840539994,47.09023226999852,53315.35668912001 2025-12-02,16:44:42.000,336,11059055,12005,0,1764693881,13049.734950059988,47.16072356999939,53315.363676240006 2025-12-02,16:44:43.000,336,11059060,12045,0,1764693882,13049.708004819993,47.19596922000346,53315.37765048 2025-12-02,16:44:44.000,336,11059102,12285,0,1764693883,13049.674323269988,47.21006748000218,53315.40559896001 2025-12-02,16:44:45.000,336,11059077,12005,0,1764693884,13049.721477439998,47.301706170001125,53315.38463760001 2025-12-02,16:44:46.000,336,11059093,11645,0,1764693885,13049.694532199988,47.259411389997695,53315.412586080005 2025-12-02,16:44:47.000,336,11059024,12165,0,1764693886,13049.687795889993,47.26646052000433,53315.45450880001 2025-12-02,16:44:48.000,336,11059004,11805,0,1764693887,13049.748422679993,47.23826399999962,53315.4195732 2025-12-02,16:44:49.000,336,11059029,12005,0,1764693888,13049.728213749993,47.259411389997695,53315.4894444 2025-12-02,16:44:50.000,336,11059111,11925,0,1764693889,13049.788840539994,47.2241657400009,53315.46848304 2025-12-02,16:44:51.000,336,11059099,12045,0,1764693890,13049.795576849989,47.252362259998336,53315.49643152 2025-12-02,16:44:52.000,336,11059106,12005,0,1764693891,13049.822522089999,47.181870960004744,53315.52438000001 2025-12-02,16:44:53.000,336,11059016,11925,0,1764693892,13049.862939949999,47.21006748000218,53315.52438000001 2025-12-02,16:44:54.000,336,11059070,11725,0,1764693893,13049.903357809999,47.23121487000026,53315.482457280006 2025-12-02,16:44:55.000,336,11059079,12165,0,1764693894,13049.93703935999,47.19596922000346,53315.52438000001 2025-12-02,16:44:56.000,336,11059070,12165,0,1764693895,13049.930303049994,47.21711661000154,53315.55232848001 2025-12-02,16:44:57.000,336,11059064,12005,0,1764693896,13049.990929839994,47.15367444000003,53315.50341864001 2025-12-02,16:44:58.000,336,11059069,12005,0,1764693897,13050.05829293999,47.125477920002595,53315.49643152 2025-12-02,16:44:59.000,336,11059060,11885,0,1764693898,13050.11891972999,47.16777269999875,53315.55232848001 2025-12-02,16:45:00.000,336,11059038,12405,0,1764693899,13050.17954651999,47.14662531000067,53315.54534136 2025-12-02,16:45:01.000,336,11059133,11925,0,1764693900,13050.24690962,47.09728139999788,53315.50341864001 2025-12-02,16:45:02.000,336,11059044,11805,0,1764693901,13050.273854859995,47.09728139999788,53315.56630272 2025-12-02,16:45:03.000,336,11059089,11885,0,1764693902,13050.34121795999,47.10433053000452,53315.678096640004 2025-12-02,16:45:04.000,336,11059093,12005,0,1764693903,13050.395108439996,47.125477920002595,53315.65713528 2025-12-02,16:45:05.000,336,11059047,12285,0,1764693904,13050.422053679991,47.132527050001954,53315.61521256 2025-12-02,16:45:06.000,336,11059060,11965,0,1764693905,13050.455735229996,47.13957618000131,53315.6641224 2025-12-02,16:45:07.000,336,11059078,12005,0,1764693906,13050.543307259992,47.17482182999811,53315.75495496 2025-12-02,16:45:08.000,336,11059107,11885,0,1764693907,13050.583725119992,47.1889200900041,53315.70604512 2025-12-02,16:45:09.000,336,11059097,11845,0,1764693908,13050.617406669997,47.20301835000282,53315.71303224 2025-12-02,16:45:10.000,336,11059085,12085,0,1764693909,13050.651088220002,47.245313129998976,53315.7339936 2025-12-02,16:45:11.000,336,11059052,11925,0,1764693910,13050.698242389997,47.23121487000026,53315.78290344 2025-12-02,16:45:12.000,336,11059100,11925,0,1764693911,13050.731923940002,47.23121487000026,53315.845787520004 2025-12-02,16:45:13.000,336,11059068,11845,0,1764693912,13050.711715010002,47.2241657400009,53315.82482616 2025-12-02,16:45:14.000,336,11059090,12005,0,1764693913,13050.718451319997,47.181870960004744,53315.78989056001 2025-12-02,16:45:15.000,336,11059060,12165,0,1764693914,13050.718451319997,47.21006748000218,53315.817839040006 2025-12-02,16:45:16.000,336,11059080,11885,0,1764693915,13050.711715010002,47.20301835000282,53315.88072312 2025-12-02,16:45:17.000,336,11059049,11925,0,1764693916,13050.698242389997,47.1889200900041,53315.83880040001 2025-12-02,16:45:18.000,336,11059108,11885,0,1764693917,13050.684769769992,47.181870960004744,53315.88771024001 2025-12-02,16:45:19.000,336,11059051,12005,0,1764693918,13050.671297150002,47.125477920002595,53315.89469736 2025-12-02,16:45:20.000,336,11059059,11965,0,1764693919,13050.651088220002,47.16072356999939,53315.88771024001 2025-12-02,16:45:21.000,336,11059091,12005,0,1764693920,13050.603934049992,47.14662531000067,53315.85277464 2025-12-02,16:45:22.000,336,11059073,11845,0,1764693921,13050.543307259992,47.09023226999852,53315.88771024001 2025-12-02,16:45:23.000,336,11059100,11805,0,1764693922,13050.509625710001,47.13957618000131,53315.85277464 2025-12-02,16:45:24.000,336,11059092,11685,0,1764693923,13050.455735229996,47.15367444000003,53315.89469736 2025-12-02,16:45:25.000,336,11059040,12125,0,1764693924,13050.462471539991,47.132527050001954,53315.85277464 2025-12-02,16:45:26.000,336,11059080,12005,0,1764693925,13050.415317369996,47.17482182999811,53315.92963296 2025-12-02,16:45:27.000,336,11059024,12045,0,1764693926,13050.422053679991,47.181870960004744,53315.85976176001 2025-12-02,16:45:28.000,336,11059070,11885,0,1764693927,13050.38837213,47.20301835000282,53315.85277464 2025-12-02,16:45:29.000,336,11059103,11725,0,1764693928,13050.428789990001,47.21711661000154,53315.83181328 2025-12-02,16:45:30.000,336,11059090,11805,0,1764693929,13050.361426889991,47.15367444000003,53315.88771024001 2025-12-02,16:45:31.000,336,11059111,12005,0,1764693930,13050.354690579996,47.23121487000026,53315.83880040001 2025-12-02,16:45:32.000,336,11059076,12205,0,1764693931,13050.34795427,47.245313129998976,53315.873736 2025-12-02,16:45:33.000,336,11059112,12205,0,1764693932,13050.28059116999,47.21711661000154,53315.90168448 2025-12-02,16:45:34.000,336,11059122,12125,0,1764693933,13050.253645929995,47.294657040001766,53315.83181328 2025-12-02,16:45:35.000,336,11059110,11925,0,1764693934,13050.253645929995,47.259411389997695,53315.88072312 2025-12-02,16:45:36.000,336,11059117,12125,0,1764693935,13050.20649176,47.26646052000433,53315.90867160001 2025-12-02,16:45:37.000,336,11059112,12285,0,1764693936,13050.10544711,47.2241657400009,53315.796877680004 2025-12-02,16:45:38.000,336,11059135,11885,0,1764693937,13050.112183419995,47.23826399999962,53315.78989056001 2025-12-02,16:45:39.000,336,11059149,11845,0,1764693938,13050.071765559995,47.21006748000218,53315.817839040006 2025-12-02,16:45:40.000,336,11059105,11805,0,1764693939,13050.011138769994,47.20301835000282,53315.82482616 2025-12-02,16:45:41.000,336,11059082,11925,0,1764693940,13049.97745721999,47.181870960004744,53315.8038648 2025-12-02,16:45:42.000,336,11059081,11765,0,1764693941,13049.910094119994,47.132527050001954,53315.7339936 2025-12-02,16:45:43.000,336,11059068,11805,0,1764693942,13049.910094119994,47.11137966000388,53315.796877680004 2025-12-02,16:45:44.000,336,11059129,11845,0,1764693943,13049.862939949999,47.10433053000452,53315.8038648 2025-12-02,16:45:45.000,336,11059094,12045,0,1764693944,13049.856203639989,47.04793749000237,53315.699058000006 2025-12-02,16:45:46.000,336,11059103,12005,0,1764693945,13049.856203639989,46.99154445000022,53315.81085192001 2025-12-02,16:45:47.000,336,11059119,11925,0,1764693946,13049.856203639989,46.93515140999807,53315.74098072001 2025-12-02,16:45:48.000,336,11059103,11805,0,1764693947,13049.835994709989,46.86466011000448,53315.72700648 2025-12-02,16:45:49.000,336,11059078,12405,0,1764693948,13049.849467329994,46.79416881000361,53315.699058000006 2025-12-02,16:45:50.000,336,11059088,12045,0,1764693949,13049.802313159998,46.82941446000041,53315.650148160006 2025-12-02,16:45:51.000,336,11059141,12005,0,1764693950,13049.822522089999,46.74482490000082,53315.699058000006 2025-12-02,16:45:52.000,336,11059084,11845,0,1764693951,13049.815785779989,46.68843185999867,53315.678096640004 2025-12-02,16:45:53.000,336,11059094,11965,0,1764693952,13049.856203639989,46.70253012000467,53315.68508376 2025-12-02,16:45:54.000,336,11059100,11805,0,1764693953,13049.876412569989,46.674333599999954,53315.64316104001 2025-12-02,16:45:55.000,336,11059128,11845,0,1764693954,13049.910094119994,46.667284470000595,53315.6641224 2025-12-02,16:45:56.000,336,11059092,12005,0,1764693955,13049.910094119994,46.617940559997805,53315.65713528 2025-12-02,16:45:57.000,336,11059088,11845,0,1764693956,13049.903357809999,46.63908795000316,53315.70604512 2025-12-02,16:45:58.000,336,11059091,11885,0,1764693957,13049.923566739999,46.63908795000316,53315.69207088001 2025-12-02,16:45:59.000,336,11059094,12045,0,1764693958,13049.930303049994,46.617940559997805,53315.678096640004 2025-12-02,16:46:00.000,336,11059139,12005,0,1764693959,13049.93703935999,46.58974404000037,53315.699058000006 2025-12-02,16:46:01.000,336,11059117,12045,0,1764693960,13049.99766614999,46.64613708000252,53315.699058000006 2025-12-02,16:46:02.000,336,11059116,12045,0,1764693961,13049.9639846,46.6320388200038,53315.70604512 2025-12-02,16:46:03.000,336,11059056,11965,0,1764693962,13049.98419353,46.58269491000101,53315.70604512 2025-12-02,16:46:04.000,336,11059066,12005,0,1764693963,13049.990929839994,46.56154752000293,53315.7339936 2025-12-02,16:46:05.000,336,11059068,11885,0,1764693964,13049.99766614999,46.53335099999822,53315.77591632 2025-12-02,16:46:06.000,336,11059029,12005,0,1764693965,13050.00440246,46.50515448000078,53315.678096640004 2025-12-02,16:46:07.000,336,11059121,11845,0,1764693966,13050.06502925,46.46990883000399,53315.72001936001 2025-12-02,16:46:08.000,336,11059088,12125,0,1764693967,13050.071765559995,46.46990883000399,53315.76892920001 2025-12-02,16:46:09.000,336,11059100,11685,0,1764693968,13050.12565604,46.441712309999275,53315.747967840005 2025-12-02,16:46:10.000,336,11059124,12005,0,1764693969,13050.15933758999,46.39941753000312,53315.75495496 2025-12-02,16:46:11.000,336,11059100,11925,0,1764693970,13050.18628283,46.37122100999841,53315.74098072001 2025-12-02,16:46:12.000,336,11059025,11805,0,1764693971,13050.21996437999,46.314827970003535,53315.83181328 2025-12-02,16:46:13.000,336,11059145,11765,0,1764693972,13050.273854859995,46.24433667000267,53315.8038648 2025-12-02,16:46:14.000,336,11059065,11885,0,1764693973,13050.294063789996,46.22318928000459,53315.817839040006 2025-12-02,16:46:15.000,336,11059125,11805,0,1764693974,13050.3681632,46.15974711000308,53315.82482616 2025-12-02,16:46:16.000,336,11059081,12045,0,1764693975,13050.401844749991,46.09630494000157,53315.85277464 2025-12-02,16:46:17.000,336,11059107,11805,0,1764693976,13050.442262609991,46.06105929000478,53315.88072312 2025-12-02,16:46:18.000,336,11059068,11925,0,1764693977,13050.462471539991,46.075157550003496,53315.88072312 2025-12-02,16:46:19.000,336,11059113,11725,0,1764693978,13050.523098329992,46.025813640000706,53315.83880040001 2025-12-02,16:46:20.000,336,11059077,12005,0,1764693979,13050.543307259992,45.99761712000327,53315.92264584 2025-12-02,16:46:21.000,336,11059107,11885,0,1764693980,13050.576988809997,45.89188016999833,53315.93662008001 2025-12-02,16:46:22.000,336,11059120,11965,0,1764693981,13050.583725119992,45.905978430004325,53315.95059432 2025-12-02,16:46:23.000,336,11059099,11845,0,1764693982,13050.610670360002,45.814339739998104,53315.9436072 2025-12-02,16:46:24.000,336,11059099,12085,0,1764693983,13050.563516189992,45.83548713000346,53315.97854280001 2025-12-02,16:46:25.000,336,11059074,11485,0,1764693984,13050.590461430002,45.78614322000067,53315.985529920006 2025-12-02,16:46:26.000,336,11059078,11845,0,1764693985,13050.590461430002,45.807290609998745,53315.99251704 2025-12-02,16:46:27.000,336,11059087,12005,0,1764693986,13050.556779879997,45.814339739998104,53315.95758144001 2025-12-02,16:46:28.000,336,11059100,11845,0,1764693987,13050.496153089996,45.79319235000003,53315.915658720005 2025-12-02,16:46:29.000,336,11059130,12005,0,1764693988,13050.475944159996,45.800241479999386,53315.99251704 2025-12-02,16:46:30.000,336,11059091,11885,0,1764693989,13050.442262609991,45.814339739998104,53316.013478400004 2025-12-02,16:46:31.000,336,11059059,12365,0,1764693990,13050.401844749991,45.800241479999386,53315.99251704 2025-12-02,16:46:32.000,336,11059064,11965,0,1764693991,13050.314272719996,45.83548713000346,53316.013478400004 2025-12-02,16:46:33.000,336,11059107,11725,0,1764693992,13050.30753641,45.849585390002176,53316.00649128001 2025-12-02,16:46:34.000,336,11059089,11805,0,1764693993,13050.273854859995,45.89188016999833,53316.013478400004 2025-12-02,16:46:35.000,336,11059115,12085,0,1764693994,13050.26711855,45.913027560003684,53315.97155568 2025-12-02,16:46:36.000,336,11059088,12325,0,1764693995,13050.213228069995,45.9271258200024,53315.97155568 2025-12-02,16:46:37.000,336,11059121,11845,0,1764693996,13050.17954651999,45.94122408000112,53315.99950416 2025-12-02,16:46:38.000,336,11059089,11885,0,1764693997,13050.18628283,45.99056799000391,53315.985529920006 2025-12-02,16:46:39.000,336,11059044,12005,0,1764693998,13050.13912865999,45.9623714699992,53315.95059432 2025-12-02,16:46:40.000,336,11059072,12325,0,1764693999,13050.14586497,45.96942059999856,53315.9436072 2025-12-02,16:46:41.000,336,11059053,12005,0,1764694000,13050.112183419995,45.92007669000304,53315.95758144001 2025-12-02,16:46:42.000,336,11059091,12045,0,1764694001,13050.112183419995,45.89892929999769,53315.95758144001 2025-12-02,16:46:43.000,336,11059106,11845,0,1764694002,13050.13912865999,45.863683650000894,53315.89469736 2025-12-02,16:46:44.000,336,11059080,12005,0,1764694003,13050.10544711,45.905978430004325,53315.90168448 2025-12-02,16:46:45.000,336,11059007,12085,0,1764694004,13050.132392349995,45.82138887000474,53315.88771024001 2025-12-02,16:46:46.000,336,11059112,11965,0,1764694005,13050.10544711,45.78614322000067,53315.92963296 2025-12-02,16:46:47.000,336,11059060,11965,0,1764694006,13050.06502925,45.78614322000067,53315.88072312 2025-12-02,16:46:48.000,336,11059053,11885,0,1764694007,13050.031347699995,45.76499583000259,53315.92963296 2025-12-02,16:46:49.000,336,11059037,11845,0,1764694008,13050.02461139,45.77204496000195,53315.873736 2025-12-02,16:46:50.000,336,11059057,11765,0,1764694009,13049.990929839994,45.73679930999788,53315.873736 2025-12-02,16:46:51.000,336,11059086,11805,0,1764694010,13049.98419353,45.72270104999916,53315.92264584 2025-12-02,16:46:52.000,336,11059015,12005,0,1764694011,13049.950511979994,45.69450453000172,53315.873736 2025-12-02,16:46:53.000,336,11059000,12005,0,1764694012,13049.889885189994,45.65925887999765,53315.90168448 2025-12-02,16:46:54.000,336,11059057,11885,0,1764694013,13049.835994709989,45.624013230000855,53315.83880040001 2025-12-02,16:46:55.000,336,11059111,12005,0,1764694014,13049.788840539994,45.60286584000278,53315.8038648 2025-12-02,16:46:56.000,336,11059121,11645,0,1764694015,13049.708004819993,45.58876758000406,53315.866748880006 2025-12-02,16:46:57.000,336,11059082,11725,0,1764694016,13049.674323269988,45.59581671000342,53315.78989056001 2025-12-02,16:46:58.000,336,11059052,12045,0,1764694017,13049.600223859998,45.59581671000342,53315.747967840005 2025-12-02,16:46:59.000,336,11059036,11925,0,1764694018,13049.559805999997,45.60991497000214,53315.747967840005 2025-12-02,16:47:00.000,336,11059046,12045,0,1764694019,13049.512651830002,45.624013230000855,53315.77591632 2025-12-02,16:47:01.000,336,11059076,12405,0,1764694020,13049.465497659992,45.64516061999893,53315.7339936 2025-12-02,16:47:02.000,336,11059101,11885,0,1764694021,13049.452025040002,45.666308010004286,53315.747967840005 2025-12-02,16:47:03.000,336,11059053,11965,0,1764694022,13049.431816110002,45.75794670000323,53315.72001936001 2025-12-02,16:47:04.000,336,11059079,12205,0,1764694023,13049.465497659992,45.72975017999852,53315.67110952001 2025-12-02,16:47:05.000,336,11059075,12005,0,1764694024,13049.499179209997,45.83548713000346,53315.678096640004 2025-12-02,16:47:06.000,336,11059046,12045,0,1764694025,13049.472233970002,45.814339739998104,53315.6641224 2025-12-02,16:47:07.000,336,11059021,11805,0,1764694026,13049.526124449992,45.92007669000304,53315.678096640004 2025-12-02,16:47:08.000,336,11059057,12045,0,1764694027,13049.580014929998,45.905978430004325,53315.65713528 2025-12-02,16:47:09.000,336,11059073,11885,0,1764694028,13049.580014929998,45.99056799000391,53315.64316104001 2025-12-02,16:47:10.000,336,11059053,11805,0,1764694029,13049.660850649998,46.06105929000478,53315.69207088001 2025-12-02,16:47:11.000,336,11059075,12205,0,1764694030,13049.728213749993,46.06810842000414,53315.67110952001 2025-12-02,16:47:12.000,336,11059013,12085,0,1764694031,13049.795576849989,46.10335407000093,53315.650148160006 2025-12-02,16:47:13.000,336,11059038,11965,0,1764694032,13049.876412569989,46.15974711000308,53315.71303224 2025-12-02,16:47:14.000,336,11059094,12045,0,1764694033,13049.95724828999,46.14564885000436,53315.72700648 2025-12-02,16:47:15.000,336,11059022,11965,0,1764694034,13050.04482032,46.1738453700018,53315.74098072001 2025-12-02,16:47:16.000,336,11059029,11845,0,1764694035,13050.15933758999,46.18794363000052,53315.72700648 2025-12-02,16:47:17.000,336,11059086,11845,0,1764694036,13050.213228069995,46.18089450000116,53315.747967840005 2025-12-02,16:47:18.000,336,11059050,12005,0,1764694037,13050.24690962,46.22318928000459,53315.76892920001 2025-12-02,16:47:19.000,336,11059078,12045,0,1764694038,13050.30753641,46.18089450000116,53315.78989056001 2025-12-02,16:47:20.000,336,11059079,11885,0,1764694039,13050.401844749991,46.15974711000308,53315.817839040006 2025-12-02,16:47:21.000,336,11059061,11885,0,1764694040,13050.469207850001,46.12450145999901,53315.78989056001 2025-12-02,16:47:22.000,336,11059098,12005,0,1764694041,13050.509625710001,46.06810842000414,53315.873736 2025-12-02,16:47:23.000,336,11059020,12005,0,1764694042,13050.523098329992,46.032862770000065,53315.83880040001 2025-12-02,16:47:24.000,336,11059083,11965,0,1764694043,13050.543307259992,46.00466625000263,53315.88771024001 2025-12-02,16:47:25.000,336,11059003,12085,0,1764694044,13050.529834640001,45.94827321000048,53315.99950416 2025-12-02,16:47:26.000,336,11059062,11925,0,1764694045,13050.556779879997,45.93417495000176,53315.95758144001 2025-12-02,16:47:27.000,336,11059094,12165,0,1764694046,13050.502889399992,45.83548713000346,53315.99251704 2025-12-02,16:47:28.000,336,11059058,11965,0,1764694047,13050.462471539991,45.82138887000474,53316.06238824 2025-12-02,16:47:29.000,336,11059024,11965,0,1764694048,13050.428789990001,45.77909409000131,53315.97854280001 2025-12-02,16:47:30.000,336,11059030,12245,0,1764694049,13050.374899509996,45.75089757000387,53316.048414 2025-12-02,16:47:31.000,336,11059103,11845,0,1764694050,13050.381635819991,45.72975017999852,53316.013478400004 2025-12-02,16:47:32.000,336,11059072,11605,0,1764694051,13050.34121795999,45.74384844000451,53316.05540112001 2025-12-02,16:47:33.000,336,11059047,11805,0,1764694052,13050.30080009999,45.82138887000474,53316.07636248001 2025-12-02,16:47:34.000,336,11059018,11885,0,1764694053,13050.253645929995,45.849585390002176,53316.05540112001 2025-12-02,16:47:35.000,336,11059048,11885,0,1764694054,13050.294063789996,45.8284380000041,53316.04142688 2025-12-02,16:47:36.000,336,11059039,11805,0,1764694055,13050.30753641,45.84253626000282,53316.05540112001 2025-12-02,16:47:37.000,336,11058976,11805,0,1764694056,13050.294063789996,45.92007669000304,53316.06238824 2025-12-02,16:47:38.000,336,11059016,11965,0,1764694057,13050.354690579996,45.92007669000304,53316.013478400004 2025-12-02,16:47:39.000,336,11059022,11965,0,1764694058,13050.38837213,45.93417495000176,53316.048414 2025-12-02,16:47:40.000,336,11059037,11725,0,1764694059,13050.455735229996,45.94827321000048,53316.07636248001 2025-12-02,16:47:41.000,336,11059080,12005,0,1764694060,13050.489416780001,45.93417495000176,53316.09732384 2025-12-02,16:47:42.000,336,11059035,11925,0,1764694061,13050.583725119992,45.95532233999984,53316.14623368001 2025-12-02,16:47:43.000,336,11059033,11885,0,1764694062,13050.671297150002,45.9623714699992,53316.09033672 2025-12-02,16:47:44.000,336,11059047,12125,0,1764694063,13050.725187629992,45.94827321000048,53316.132259440004 2025-12-02,16:47:45.000,336,11059067,11805,0,1764694064,13050.806023349993,45.98351886000455,53316.11129808 2025-12-02,16:47:46.000,336,11059078,11845,0,1764694065,13050.900331689998,46.01171538000199,53316.202130640006 2025-12-02,16:47:47.000,336,11059061,12005,0,1764694066,13050.934013239988,46.01171538000199,53316.181169280004 2025-12-02,16:47:48.000,336,11059060,11925,0,1764694067,13050.974431099989,46.00466625000263,53316.24405336001 2025-12-02,16:47:49.000,336,11058984,12125,0,1764694068,13051.008112649994,45.96942059999856,53316.23706624 2025-12-02,16:47:50.000,336,11059032,11645,0,1764694069,13051.035057889989,45.905978430004325,53316.26501472 2025-12-02,16:47:51.000,336,11059034,11925,0,1764694070,13051.062003129999,45.88483103999897,53316.26501472 2025-12-02,16:47:52.000,336,11059029,11925,0,1764694071,13051.048530509994,45.87073278000025,53316.33488592 2025-12-02,16:47:53.000,336,11059072,12125,0,1764694072,13051.048530509994,45.82138887000474,53316.369821520006 2025-12-02,16:47:54.000,336,11059105,12245,0,1764694073,13051.055266819989,45.82138887000474,53316.36283440001 2025-12-02,16:47:55.000,336,11058999,11805,0,1764694074,13051.062003129999,45.84253626000282,53316.348860160004 2025-12-02,16:47:56.000,336,11059032,11965,0,1764694075,13051.014848959989,45.75089757000387,53316.39078288001 2025-12-02,16:47:57.000,336,11059056,11845,0,1764694076,13050.994640029989,45.77204496000195,53316.42571848 2025-12-02,16:47:58.000,336,11059048,12005,0,1764694077,13050.940749549998,45.74384844000451,53316.467641200004 2025-12-02,16:47:59.000,336,11059039,11845,0,1764694078,13050.873386449988,45.70155366000108,53316.4327056 2025-12-02,16:48:00.000,336,11059079,12325,0,1764694079,13050.812759660002,45.72975017999852,53316.4327056 2025-12-02,16:48:01.000,336,11059041,12045,0,1764694080,13050.779078109997,45.72975017999852,53316.43969272001 2025-12-02,16:48:02.000,336,11059077,12005,0,1764694081,13050.725187629992,45.673357140003645,53316.44667984 2025-12-02,16:48:03.000,336,11059066,11965,0,1764694082,13050.657824529997,45.631062360000215,53316.37680864 2025-12-02,16:48:04.000,336,11059063,11925,0,1764694083,13050.651088220002,45.638111489999574,53316.39078288001 2025-12-02,16:48:05.000,336,11059103,11885,0,1764694084,13050.583725119992,45.65925887999765,53316.42571848 2025-12-02,16:48:06.000,336,11059054,11805,0,1764694085,13050.516362019996,45.680406270003004,53316.40475712 2025-12-02,16:48:07.000,336,11059047,11965,0,1764694086,13050.462471539991,45.680406270003004,53316.418731360005 2025-12-02,16:48:08.000,336,11059007,12045,0,1764694087,13050.415317369996,45.673357140003645,53316.41174424001 2025-12-02,16:48:09.000,336,11059062,12085,0,1764694088,13050.361426889991,45.687455400002364,53316.43969272001 2025-12-02,16:48:10.000,336,11059071,12005,0,1764694089,13050.30080009999,45.73679930999788,53316.39078288001 2025-12-02,16:48:11.000,336,11059078,11965,0,1764694090,13050.28059116999,45.70155366000108,53316.42571848 2025-12-02,16:48:12.000,336,11059034,11805,0,1764694091,13050.24690962,45.72270104999916,53316.40475712 2025-12-02,16:48:13.000,336,11059050,11805,0,1764694092,13050.13912865999,45.73679930999788,53316.35584728 2025-12-02,16:48:14.000,336,11059034,11885,0,1764694093,13050.03808400999,45.78614322000067,53316.27898896 2025-12-02,16:48:15.000,336,11059068,11685,0,1764694094,13049.99766614999,45.72270104999916,53316.33488592 2025-12-02,16:48:16.000,336,11059090,12045,0,1764694095,13049.9639846,45.72270104999916,53316.28597608 2025-12-02,16:48:17.000,336,11059047,11845,0,1764694096,13049.903357809999,45.680406270003004,53316.27898896 2025-12-02,16:48:18.000,336,11059062,11845,0,1764694097,13049.835994709989,45.69450453000172,53316.2580276 2025-12-02,16:48:19.000,336,11059057,12005,0,1764694098,13049.795576849989,45.72270104999916,53316.21610488 2025-12-02,16:48:20.000,336,11059057,11765,0,1764694099,13049.802313159998,45.680406270003004,53316.2580276 2025-12-02,16:48:21.000,336,11059081,11885,0,1764694100,13049.755158989989,45.624013230000855,53316.24405336001 2025-12-02,16:48:22.000,336,11059040,11965,0,1764694101,13049.755158989989,45.631062360000215,53316.23706624 2025-12-02,16:48:23.000,336,11059051,11885,0,1764694102,13049.734950059988,45.574669319998065,53316.19514352001 2025-12-02,16:48:24.000,336,11059053,11845,0,1764694103,13049.822522089999,45.53237454000191,53316.19514352001 2025-12-02,16:48:25.000,336,11059043,11645,0,1764694104,13049.782104229998,45.51827628000319,53316.20911776 2025-12-02,16:48:26.000,336,11059009,11925,0,1764694105,13049.741686369998,45.440735850002966,53316.22309200001 2025-12-02,16:48:27.000,336,11059117,12005,0,1764694106,13049.734950059988,45.43368672000361,53316.22309200001 2025-12-02,16:48:28.000,336,11059088,11885,0,1764694107,13049.728213749993,45.41958846000489,53316.202130640006 2025-12-02,16:48:29.000,336,11059083,11845,0,1764694108,13049.681059579998,45.36319542000274,53316.16719504 2025-12-02,16:48:30.000,336,11059110,11805,0,1764694109,13049.681059579998,45.37729368000146,53316.21610488 2025-12-02,16:48:31.000,336,11059047,11925,0,1764694110,13049.667586959993,45.38434281000082,53316.1881564 2025-12-02,16:48:32.000,336,11059067,11925,0,1764694111,13049.654114339988,45.34909716000402,53316.181169280004 2025-12-02,16:48:33.000,336,11059062,11685,0,1764694112,13049.667586959993,45.37729368000146,53316.181169280004 2025-12-02,16:48:34.000,336,11059073,11805,0,1764694113,13049.613696480003,45.35614629000338,53316.132259440004 2025-12-02,16:48:35.000,336,11059084,11885,0,1764694114,13049.620432789998,45.3702445500021,53316.23007912 2025-12-02,16:48:36.000,336,11059051,12125,0,1764694115,13049.566542309993,45.38434281000082,53316.12527232001 2025-12-02,16:48:37.000,336,11059168,11925,0,1764694116,13049.586751239993,45.43368672000361,53316.16020792 2025-12-02,16:48:38.000,336,11059060,11765,0,1764694117,13049.573278620002,45.43368672000361,53316.12527232001 2025-12-02,16:48:39.000,336,11059100,11925,0,1764694118,13049.573278620002,45.48303062999912,53316.12527232001 2025-12-02,16:48:40.000,336,11059056,12005,0,1764694119,13049.600223859998,45.52532541000255,53316.153220800006 2025-12-02,16:48:41.000,336,11059047,11885,0,1764694120,13049.593487550002,45.53237454000191,53316.181169280004 2025-12-02,16:48:42.000,336,11059099,12165,0,1764694121,13049.532860760002,45.59581671000342,53316.19514352001 2025-12-02,16:48:43.000,336,11059077,11805,0,1764694122,13049.566542309993,45.5817184500047,53316.17418216001 2025-12-02,16:48:44.000,336,11059052,11885,0,1764694123,13049.593487550002,45.60991497000214,53316.12527232001 2025-12-02,16:48:45.000,336,11059100,11885,0,1764694124,13049.593487550002,45.64516061999893,53316.16020792 2025-12-02,16:48:46.000,336,11059061,11685,0,1764694125,13049.600223859998,45.666308010004286,53316.20911776 2025-12-02,16:48:47.000,336,11059150,12085,0,1764694126,13049.566542309993,45.680406270003004,53316.181169280004 2025-12-02,16:48:48.000,336,11059072,12005,0,1764694127,13049.559805999997,45.70155366000108,53316.14623368001 2025-12-02,16:48:49.000,336,11059060,12045,0,1764694128,13049.526124449992,45.70860279000044,53316.1881564 2025-12-02,16:48:50.000,336,11059071,12045,0,1764694129,13049.553069690002,45.72270104999916,53316.13924656 2025-12-02,16:48:51.000,336,11059091,12165,0,1764694130,13049.519388139997,45.72975017999852,53316.132259440004 2025-12-02,16:48:52.000,336,11059113,12045,0,1764694131,13049.546333379993,45.75794670000323,53316.132259440004 2025-12-02,16:48:53.000,336,11059108,11845,0,1764694132,13049.573278620002,45.75089757000387,53316.11129808 2025-12-02,16:48:54.000,336,11059114,11885,0,1764694133,13049.566542309993,45.75794670000323,53316.06937536 2025-12-02,16:48:55.000,336,11059094,11965,0,1764694134,13049.566542309993,45.76499583000259,53316.10431096001 2025-12-02,16:48:56.000,336,11059094,11965,0,1764694135,13049.559805999997,45.75089757000387,53316.11129808 2025-12-02,16:48:57.000,336,11059108,12085,0,1764694136,13049.600223859998,45.76499583000259,53316.1182852 2025-12-02,16:48:58.000,336,11059153,11965,0,1764694137,13049.620432789998,45.73679930999788,53316.09033672 2025-12-02,16:48:59.000,336,11059111,12045,0,1764694138,13049.647378029993,45.77909409000131,53316.09033672 2025-12-02,16:49:00.000,336,11059087,11885,0,1764694139,13049.701268509998,45.800241479999386,53316.12527232001 2025-12-02,16:49:01.000,336,11059079,12005,0,1764694140,13049.721477439998,45.75089757000387,53316.034439760006 2025-12-02,16:49:02.000,336,11059135,12085,0,1764694141,13049.748422679993,45.78614322000067,53316.1182852 2025-12-02,16:49:03.000,336,11059083,11805,0,1764694142,13049.761895299998,45.76499583000259,53316.14623368001 2025-12-02,16:49:04.000,336,11059098,12205,0,1764694143,13049.761895299998,45.78614322000067,53316.1182852 2025-12-02,16:49:05.000,336,11059073,11965,0,1764694144,13049.775367919989,45.807290609998745,53316.132259440004 2025-12-02,16:49:06.000,336,11059119,11885,0,1764694145,13049.782104229998,45.77204496000195,53316.12527232001 2025-12-02,16:49:07.000,336,11059065,12085,0,1764694146,13049.788840539994,45.78614322000067,53316.07636248001 2025-12-02,16:49:08.000,336,11059047,12325,0,1764694147,13049.795576849989,45.75089757000387,53316.1881564 2025-12-02,16:49:09.000,336,11059134,12005,0,1764694148,13049.809049469994,45.75089757000387,53316.153220800006 2025-12-02,16:49:10.000,336,11059049,11925,0,1764694149,13049.761895299998,45.77909409000131,53316.153220800006 2025-12-02,16:49:11.000,336,11059111,11925,0,1764694150,13049.795576849989,45.807290609998745,53316.16020792 2025-12-02,16:49:12.000,336,11059135,12005,0,1764694151,13049.761895299998,45.77909409000131,53316.12527232001 2025-12-02,16:49:13.000,336,11059077,11965,0,1764694152,13049.721477439998,45.78614322000067,53316.11129808 2025-12-02,16:49:14.000,336,11059107,11845,0,1764694153,13049.714741129988,45.82138887000474,53316.09033672 2025-12-02,16:49:15.000,336,11059063,12165,0,1764694154,13049.687795889993,45.8284380000041,53316.11129808 2025-12-02,16:49:16.000,336,11059091,12085,0,1764694155,13049.660850649998,45.8284380000041,53316.17418216001 2025-12-02,16:49:17.000,336,11059089,12045,0,1764694156,13049.620432789998,45.82138887000474,53316.13924656 2025-12-02,16:49:18.000,336,11059118,11805,0,1764694157,13049.620432789998,45.8284380000041,53316.09033672 2025-12-02,16:49:19.000,336,11059061,11965,0,1764694158,13049.566542309993,45.83548713000346,53316.07636248001 2025-12-02,16:49:20.000,336,11059028,11925,0,1764694159,13049.526124449992,45.83548713000346,53316.07636248001 2025-12-02,16:49:21.000,336,11059084,12005,0,1764694160,13049.458761349997,45.8284380000041,53316.04142688 2025-12-02,16:49:22.000,336,11059081,11805,0,1764694161,13049.438552419997,45.82138887000474,53316.034439760006 2025-12-02,16:49:23.000,336,11059100,12325,0,1764694162,13049.371189320002,45.75794670000323,53316.06238824 2025-12-02,16:49:24.000,336,11059116,12045,0,1764694163,13049.324035149992,45.77204496000195,53316.034439760006 2025-12-02,16:49:25.000,336,11059093,11885,0,1764694164,13049.243199429991,45.77909409000131,53316.02745264001 2025-12-02,16:49:26.000,336,11059060,11965,0,1764694165,13049.18930895,45.75794670000323,53316.04142688 2025-12-02,16:49:27.000,336,11059089,11885,0,1764694166,13049.095000609996,45.70860279000044,53315.97854280001 2025-12-02,16:49:28.000,336,11059090,12165,0,1764694167,13049.02090119999,45.73679930999788,53315.92963296 2025-12-02,16:49:29.000,336,11059120,11925,0,1764694168,13048.92659286,45.673357140003645,53315.95059432 2025-12-02,16:49:30.000,336,11059106,11805,0,1764694169,13048.872702379995,45.666308010004286,53315.90867160001 2025-12-02,16:49:31.000,336,11059109,11805,0,1764694170,13048.86596607,45.65220974999829,53315.88072312 2025-12-02,16:49:32.000,336,11059075,12085,0,1764694171,13048.872702379995,45.624013230000855,53315.873736 2025-12-02,16:49:33.000,336,11059058,12005,0,1764694172,13048.87943868999,45.631062360000215,53315.82482616 2025-12-02,16:49:34.000,336,11059128,11845,0,1764694173,13048.85922975999,45.60286584000278,53315.83181328 2025-12-02,16:49:35.000,336,11059079,12285,0,1764694174,13048.89964761999,45.60286584000278,53315.83181328 2025-12-02,16:49:36.000,336,11059100,12045,0,1764694175,13048.913120239995,45.55352192999999,53315.75495496 2025-12-02,16:49:37.000,336,11059102,11965,0,1764694176,13048.98721965,45.56057105999935,53315.77591632 2025-12-02,16:49:38.000,336,11059084,12165,0,1764694177,13049.02763751,45.53942367000127,53315.76194208 2025-12-02,16:49:39.000,336,11059067,11805,0,1764694178,13049.034373819995,45.56057105999935,53315.747967840005 2025-12-02,16:49:40.000,336,11059100,12005,0,1764694179,13049.054582749995,45.55352192999999,53315.74098072001 2025-12-02,16:49:41.000,336,11059058,12005,0,1764694180,13049.074791679996,45.54647280000063,53315.77591632 2025-12-02,16:49:42.000,336,11059110,12005,0,1764694181,13049.0882643,45.56057105999935,53315.78290344 2025-12-02,16:49:43.000,336,11059072,12285,0,1764694182,13049.06131905999,45.58876758000406,53315.72700648 2025-12-02,16:49:44.000,336,11059040,12245,0,1764694183,13048.94680179,45.55352192999999,53315.74098072001 2025-12-02,16:49:45.000,336,11059083,12045,0,1764694184,13048.933329169995,45.55352192999999,53315.72700648 2025-12-02,16:49:46.000,336,11059088,12005,0,1764694185,13048.83902082999,45.53237454000191,53315.629186800004 2025-12-02,16:49:47.000,336,11059067,12045,0,1764694186,13048.791866659994,45.54647280000063,53315.650148160006 2025-12-02,16:49:48.000,336,11059076,12445,0,1764694187,13048.73797617999,45.574669319998065,53315.678096640004 2025-12-02,16:49:49.000,336,11059097,12005,0,1764694188,13048.670613079994,45.504178020004474,53315.650148160006 2025-12-02,16:49:50.000,336,11059126,12085,0,1764694189,13048.643667839999,45.440735850002966,53315.60123832001 2025-12-02,16:49:51.000,336,11059102,12045,0,1764694190,13048.663876769999,45.454834110001684,53315.63617392 2025-12-02,16:49:52.000,336,11059107,11885,0,1764694191,13048.704294629999,45.440735850002966,53315.64316104001 2025-12-02,16:49:53.000,336,11059120,12365,0,1764694192,13048.731239869994,45.41253932999825,53315.62219968001 2025-12-02,16:49:54.000,336,11059123,12365,0,1764694193,13048.84575714,45.440735850002966,53315.63617392 2025-12-02,16:49:55.000,336,11059066,12045,0,1764694194,13048.913120239995,45.51122715000383,53315.60822544 2025-12-02,16:49:56.000,336,11059079,11885,0,1764694195,13048.933329169995,45.51122715000383,53315.650148160006 2025-12-02,16:49:57.000,336,11059107,11845,0,1764694196,13049.00069226999,45.58876758000406,53315.60822544 2025-12-02,16:49:58.000,336,11059097,11805,0,1764694197,13049.04784644,45.631062360000215,53315.63617392 2025-12-02,16:49:59.000,336,11059057,11925,0,1764694198,13049.0882643,45.74384844000451,53315.63617392 2025-12-02,16:50:00.000,336,11059105,11805,0,1764694199,13049.115209539996,45.77204496000195,53315.56630272 2025-12-02,16:50:01.000,336,11059102,11925,0,1764694200,13049.162363709991,45.87073278000025,53315.63617392 2025-12-02,16:50:02.000,336,11059122,12045,0,1764694201,13049.14889109,45.913027560003684,53315.68508376 2025-12-02,16:50:03.000,336,11059122,11805,0,1764694202,13049.16910002,45.976469729997916,53315.70604512 2025-12-02,16:50:04.000,336,11059076,11925,0,1764694203,13049.16910002,46.01171538000199,53315.650148160006 2025-12-02,16:50:05.000,336,11059114,12005,0,1764694204,13049.175836329996,46.025813640000706,53315.64316104001 2025-12-02,16:50:06.000,336,11059099,12165,0,1764694205,13049.16910002,46.04696102999878,53315.63617392 2025-12-02,16:50:07.000,336,11059116,11925,0,1764694206,13049.16910002,46.06105929000478,53315.6641224 2025-12-02,16:50:08.000,336,11059134,11885,0,1764694207,13049.162363709991,46.039911899999424,53315.650148160006 2025-12-02,16:50:09.000,336,11059079,12165,0,1764694208,13049.196045259996,46.039911899999424,53315.6641224 2025-12-02,16:50:10.000,336,11059052,11885,0,1764694209,13049.175836329996,45.95532233999984,53315.65713528 2025-12-02,16:50:11.000,336,11059093,11965,0,1764694210,13049.196045259996,45.9271258200024,53315.68508376 2025-12-02,16:50:12.000,336,11059108,11885,0,1764694211,13049.209517880001,45.863683650000894,53315.72001936001 2025-12-02,16:50:13.000,336,11059104,11885,0,1764694212,13049.182572639991,45.79319235000003,53315.699058000006 2025-12-02,16:50:14.000,336,11059059,12005,0,1764694213,13049.222990499991,45.75794670000323,53315.75495496 2025-12-02,16:50:15.000,336,11059053,11845,0,1764694214,13049.256672049996,45.687455400002364,53315.74098072001 2025-12-02,16:50:16.000,336,11059109,11965,0,1764694215,13049.209517880001,45.5817184500047,53315.65713528 2025-12-02,16:50:17.000,336,11059026,11805,0,1764694216,13049.18930895,45.54647280000063,53315.65713528 2025-12-02,16:50:18.000,336,11059046,11885,0,1764694217,13049.155627399996,45.46188324000104,53315.68508376 2025-12-02,16:50:19.000,336,11059086,12045,0,1764694218,13049.162363709991,45.43368672000361,53315.699058000006 2025-12-02,16:50:20.000,336,11059088,11965,0,1764694219,13049.12868216,45.38434281000082,53315.650148160006 2025-12-02,16:50:21.000,336,11059087,12245,0,1764694220,13049.10847323,45.32794976999867,53315.69207088001 2025-12-02,16:50:22.000,336,11059159,11805,0,1764694221,13049.06805537,45.29270412000187,53315.7339936 2025-12-02,16:50:23.000,336,11059119,11885,0,1764694222,13049.00069226999,45.33499889999803,53315.678096640004 2025-12-02,16:50:24.000,336,11059066,11805,0,1764694223,13048.94680179,45.264507600004436,53315.699058000006 2025-12-02,16:50:25.000,336,11059061,12005,0,1764694224,13048.913120239995,45.2574584699978,53315.64316104001 2025-12-02,16:50:26.000,336,11059119,11965,0,1764694225,13048.87943868999,45.278605860003154,53315.678096640004 2025-12-02,16:50:27.000,336,11059084,12045,0,1764694226,13048.83902082999,45.28565499000251,53315.67110952001 2025-12-02,16:50:28.000,336,11059158,12005,0,1764694227,13048.79860296999,45.2574584699978,53315.65713528 2025-12-02,16:50:29.000,336,11059109,12045,0,1764694228,13048.771657729994,45.25040933999844,53315.70604512 2025-12-02,16:50:30.000,336,11059079,12005,0,1764694229,13048.78513035,45.25040933999844,53315.6641224 2025-12-02,16:50:31.000,336,11059092,11925,0,1764694230,13048.78513035,45.264507600004436,53315.61521256 2025-12-02,16:50:32.000,336,11059020,11765,0,1764694231,13048.79860296999,45.29270412000187,53315.61521256 2025-12-02,16:50:33.000,336,11059122,12245,0,1764694232,13048.812075589994,45.29270412000187,53315.64316104001 2025-12-02,16:50:34.000,336,11059082,11925,0,1764694233,13048.83902082999,45.31385150999995,53315.62219968001 2025-12-02,16:50:35.000,336,11059082,11845,0,1764694234,13048.87943868999,45.32090063999931,53315.64316104001 2025-12-02,16:50:36.000,336,11059073,12245,0,1764694235,13048.94680179,45.34909716000402,53315.60123832001 2025-12-02,16:50:37.000,336,11059125,11845,0,1764694236,13048.993955959995,45.2574584699978,53315.56630272 2025-12-02,16:50:38.000,336,11059079,11845,0,1764694237,13049.02763751,45.30680238000059,53315.5942512 2025-12-02,16:50:39.000,336,11059081,12045,0,1764694238,13049.074791679996,45.29975325000123,53315.60123832001 2025-12-02,16:50:40.000,336,11059088,12045,0,1764694239,13049.135418469996,45.31385150999995,53315.5942512 2025-12-02,16:50:41.000,336,11059073,11845,0,1764694240,13049.142154779991,45.32090063999931,53315.63617392 2025-12-02,16:50:42.000,336,11059121,12005,0,1764694241,13049.142154779991,45.32090063999931,53315.5942512 2025-12-02,16:50:43.000,336,11059102,11925,0,1764694242,13049.142154779991,45.30680238000059,53315.57328984001 2025-12-02,16:50:44.000,336,11059137,11925,0,1764694243,13049.12868216,45.35614629000338,53315.58726408 2025-12-02,16:50:45.000,336,11059113,11845,0,1764694244,13049.095000609996,45.391391940000176,53315.60822544 2025-12-02,16:50:46.000,336,11059116,12325,0,1764694245,13049.08152798999,45.36319542000274,53315.5942512 2025-12-02,16:50:47.000,336,11059073,12045,0,1764694246,13049.054582749995,45.33499889999803,53315.61521256 2025-12-02,16:50:48.000,336,11059075,12165,0,1764694247,13048.993955959995,45.35614629000338,53315.63617392 2025-12-02,16:50:49.000,336,11059076,11885,0,1764694248,13048.94680179,45.34204803000466,53315.62219968001 2025-12-02,16:50:50.000,336,11059118,11845,0,1764694249,13048.886175,45.31385150999995,53315.60822544 2025-12-02,16:50:51.000,336,11059108,11845,0,1764694250,13048.84575714,45.30680238000059,53315.650148160006 2025-12-02,16:50:52.000,336,11059053,12005,0,1764694251,13048.751448799994,45.229261950000364,53315.60822544 2025-12-02,16:50:53.000,336,11059064,12085,0,1764694252,13048.73797617999,45.172868909998215,53315.61521256 2025-12-02,16:50:54.000,336,11059109,12165,0,1764694253,13048.69755831999,45.1587706499995,53315.57328984001 2025-12-02,16:50:55.000,336,11059087,11845,0,1764694254,13048.596513669989,45.13762326000142,53315.56630272 2025-12-02,16:50:56.000,336,11059072,11845,0,1764694255,13048.569568429994,45.09532847999799,53315.54534136 2025-12-02,16:50:57.000,336,11059079,12085,0,1764694256,13048.495469019988,45.08123021999927,53315.580276960005 2025-12-02,16:50:58.000,336,11059073,12045,0,1764694257,13048.428105919993,45.0248371800044,53315.55232848001 2025-12-02,16:50:59.000,336,11059099,12005,0,1764694258,13048.414633300003,45.0107389199984,53315.531367120006 2025-12-02,16:51:00.000,336,11059043,11965,0,1764694259,13048.347270199993,44.96139501000289,53315.44053456 2025-12-02,16:51:01.000,336,11059101,12005,0,1764694260,13048.327061269993,44.95434588000353,53315.47547016001 2025-12-02,16:51:02.000,336,11059044,11845,0,1764694261,13048.333797580002,44.94024762000481,53315.461495920004 2025-12-02,16:51:03.000,336,11059108,11965,0,1764694262,13048.347270199993,44.92614935999882,53315.45450880001 2025-12-02,16:51:04.000,336,11059063,12005,0,1764694263,13048.320324959997,44.9120511000001,53315.43354744001 2025-12-02,16:51:05.000,336,11059027,12325,0,1764694264,13048.320324959997,44.90500197000074,53315.412586080005 2025-12-02,16:51:06.000,336,11059060,11805,0,1764694265,13048.320324959997,44.869756320003944,53315.363676240006 2025-12-02,16:51:07.000,336,11059081,11965,0,1764694266,13048.306852339992,44.91910022999946,53315.4195732 2025-12-02,16:51:08.000,336,11059104,12125,0,1764694267,13048.313588650002,44.89795284000138,53315.37066336 2025-12-02,16:51:09.000,336,11059111,12085,0,1764694268,13048.327061269993,44.92614935999882,53315.38463760001 2025-12-02,16:51:10.000,336,11059097,11965,0,1764694269,13048.300116029997,44.96139501000289,53315.40559896001 2025-12-02,16:51:11.000,336,11059074,11885,0,1764694270,13048.306852339992,45.003689789999044,53315.32874064 2025-12-02,16:51:12.000,336,11059095,12045,0,1764694271,13048.327061269993,45.031886310003756,53315.33572776001 2025-12-02,16:51:13.000,336,11059120,12005,0,1764694272,13048.327061269993,45.0248371800044,53315.30777928001 2025-12-02,16:51:14.000,336,11059115,12005,0,1764694273,13048.394424370003,45.05303370000183,53315.33572776001 2025-12-02,16:51:15.000,336,11059124,12005,0,1764694274,13048.380951749998,45.08827934999863,53315.349702 2025-12-02,16:51:16.000,336,11059062,11885,0,1764694275,13048.380951749998,45.13762326000142,53315.314766400006 2025-12-02,16:51:17.000,336,11059100,12045,0,1764694276,13048.434842229988,45.13057413000206,53315.342714880004 2025-12-02,16:51:18.000,336,11059105,11885,0,1764694277,13048.461787469998,45.13057413000206,53315.32175352 2025-12-02,16:51:19.000,336,11059132,12005,0,1764694278,13048.495469019988,45.20811456000229,53315.2798308 2025-12-02,16:51:20.000,336,11059154,12285,0,1764694279,13048.542623189998,45.222212820001005,53315.314766400006 2025-12-02,16:51:21.000,336,11059122,12085,0,1764694280,13048.549359499993,45.229261950000364,53315.32175352 2025-12-02,16:51:22.000,336,11059125,11965,0,1764694281,13048.663876769999,45.19401630000357,53315.37066336 2025-12-02,16:51:23.000,336,11059146,12005,0,1764694282,13048.704294629999,45.20811456000229,53315.35668912001 2025-12-02,16:51:24.000,336,11059154,12125,0,1764694283,13048.73797617999,45.25040933999844,53315.35668912001 2025-12-02,16:51:25.000,336,11059130,12085,0,1764694284,13048.80533928,45.19401630000357,53315.39162472 2025-12-02,16:51:26.000,336,11059096,12085,0,1764694285,13048.83902082999,45.1587706499995,53315.39162472 2025-12-02,16:51:27.000,336,11059131,12005,0,1764694286,13048.92659286,45.13057413000206,53315.39162472 2025-12-02,16:51:28.000,336,11059091,12085,0,1764694287,13048.953538099995,45.10237761000462,53315.38463760001 2025-12-02,16:51:29.000,336,11059014,12045,0,1764694288,13048.98721965,45.08123021999927,53315.44053456 2025-12-02,16:51:30.000,336,11059080,12045,0,1764694289,13048.98048333999,45.045984570002474,53315.45450880001 2025-12-02,16:51:31.000,336,11059132,11805,0,1764694290,13049.00742858,44.982542400000966,53315.44053456 2025-12-02,16:51:32.000,336,11059038,11805,0,1764694291,13049.054582749995,44.933198489998176,53315.45450880001 2025-12-02,16:51:33.000,336,11059097,11885,0,1764694292,13049.00742858,44.94729675000417,53315.43354744001 2025-12-02,16:51:34.000,336,11059068,11845,0,1764694293,13049.014164889995,44.96139501000289,53315.45450880001 2025-12-02,16:51:35.000,336,11059105,12045,0,1764694294,13048.973747029995,44.94024762000481,53315.44053456 2025-12-02,16:51:36.000,336,11059101,12005,0,1764694295,13048.96701072,44.96844414000225,53315.4195732 2025-12-02,16:51:37.000,336,11059114,12045,0,1764694296,13048.913120239995,45.0107389199984,53315.44053456 2025-12-02,16:51:38.000,336,11059092,11765,0,1764694297,13048.886175,45.06713196000055,53315.44053456 2025-12-02,16:51:39.000,336,11059125,12005,0,1764694298,13048.852493449995,45.08827934999863,53315.42656032 2025-12-02,16:51:40.000,336,11059160,12045,0,1764694299,13048.79860296999,45.1235250000027,53315.44053456 2025-12-02,16:51:41.000,336,11059098,11965,0,1764694300,13048.73797617999,45.172868909998215,53315.44053456 2025-12-02,16:51:42.000,336,11059113,12005,0,1764694301,13048.690822009994,45.1587706499995,53315.33572776001 2025-12-02,16:51:43.000,336,11059085,12005,0,1764694302,13048.623458909999,45.25040933999844,53315.38463760001 2025-12-02,16:51:44.000,336,11059118,12005,0,1764694303,13048.562832119998,45.222212820001005,53315.37066336 2025-12-02,16:51:45.000,336,11059140,12165,0,1764694304,13048.583041049998,45.24336020999908,53315.39162472 2025-12-02,16:51:46.000,336,11059125,11885,0,1764694305,13048.556095809989,45.25040933999844,53315.35668912001 2025-12-02,16:51:47.000,336,11059144,12205,0,1764694306,13048.529150569993,45.20106543000293,53315.35668912001 2025-12-02,16:51:48.000,336,11059067,11925,0,1764694307,13048.562832119998,45.222212820001005,53315.32175352 2025-12-02,16:51:49.000,336,11059123,11965,0,1764694308,13048.562832119998,45.1587706499995,53315.33572776001 2025-12-02,16:51:50.000,336,11059142,11885,0,1764694309,13048.589777359994,45.13057413000206,53315.314766400006 2025-12-02,16:51:51.000,336,11059065,12005,0,1764694310,13048.643667839999,45.08827934999863,53315.32175352 2025-12-02,16:51:52.000,336,11059055,12005,0,1764694311,13048.684085699999,45.06008283000119,53315.35668912001 2025-12-02,16:51:53.000,336,11059103,11885,0,1764694312,13048.670613079994,45.031886310003756,53315.25886944 2025-12-02,16:51:54.000,336,11059102,11845,0,1764694313,13048.71776724999,44.989591530000325,53315.30079216 2025-12-02,16:51:55.000,336,11059126,11965,0,1764694314,13048.744712489999,44.91910022999946,53315.349702 2025-12-02,16:51:56.000,336,11059083,12045,0,1764694315,13048.77839403999,44.89795284000138,53315.342714880004 2025-12-02,16:51:57.000,336,11059140,11845,0,1764694316,13048.832284519995,44.85565805999795,53315.32874064 2025-12-02,16:51:58.000,336,11059096,12005,0,1764694317,13048.82554821,44.85565805999795,53315.27284368 2025-12-02,16:51:59.000,336,11059067,12005,0,1764694318,13048.812075589994,44.82746154000051,53315.342714880004 2025-12-02,16:52:00.000,336,11059115,12125,0,1764694319,13048.71776724999,44.83451066999987,53315.314766400006 2025-12-02,16:52:01.000,336,11059087,11805,0,1764694320,13048.731239869994,44.79221589000372,53315.32874064 2025-12-02,16:52:02.000,336,11059097,12085,0,1764694321,13048.650404149994,44.72877372000221,53315.32175352 2025-12-02,16:52:03.000,336,11059071,12005,0,1764694322,13048.576304739989,44.72172459000285,53315.27284368 2025-12-02,16:52:04.000,336,11059083,12005,0,1764694323,13048.529150569993,44.70057720000477,53315.28681792001 2025-12-02,16:52:05.000,336,11059093,12125,0,1764694324,13048.515677949988,44.67238068000006,53315.244895200005 2025-12-02,16:52:06.000,336,11059092,12045,0,1764694325,13048.448314849993,44.67942980999942,53315.25188232 2025-12-02,16:52:07.000,336,11059106,12085,0,1764694326,13048.414633300003,44.70057720000477,53315.23790808001 2025-12-02,16:52:08.000,336,11059107,11845,0,1764694327,13048.401160679998,44.6653315500007,53315.16104976 2025-12-02,16:52:09.000,336,11059120,11845,0,1764694328,13048.401160679998,44.65828242000134,53315.11912704001 2025-12-02,16:52:10.000,336,11059109,12005,0,1764694329,13048.354006510002,44.6653315500007,53315.15406264 2025-12-02,16:52:11.000,336,11059116,12005,0,1764694330,13048.367479129993,44.6653315500007,53315.15406264 2025-12-02,16:52:12.000,336,11059095,12005,0,1764694331,13048.340533889997,44.69352806999814,53315.11912704001 2025-12-02,16:52:13.000,336,11059086,12165,0,1764694332,13048.293379720002,44.67942980999942,53315.09816568001 2025-12-02,16:52:14.000,336,11059144,11925,0,1764694333,13048.266434479992,44.6653315500007,53315.11213992 2025-12-02,16:52:15.000,336,11059114,12125,0,1764694334,13048.279907099997,44.71467546000349,53315.06323008 2025-12-02,16:52:16.000,336,11059151,12005,0,1764694335,13048.226016619992,44.69352806999814,53315.077204320005 2025-12-02,16:52:17.000,336,11059134,11925,0,1764694336,13048.199071379997,44.764019369999005,53315.05624296 2025-12-02,16:52:18.000,336,11059096,12325,0,1764694337,13048.185598759992,44.806314150002436,53315.01432024 2025-12-02,16:52:19.000,336,11059192,11965,0,1764694338,13048.138444589997,44.78516676000436,53315.01432024 2025-12-02,16:52:20.000,336,11059067,11965,0,1764694339,13048.158653519997,44.813363280001795,53314.9654104 2025-12-02,16:52:21.000,336,11059071,11925,0,1764694340,13048.151917210002,44.77811762999772,53315.02130736001 2025-12-02,16:52:22.000,336,11059069,11805,0,1764694341,13048.165389829992,44.74287198000093,53314.98637176 2025-12-02,16:52:23.000,336,11059109,11925,0,1764694342,13048.158653519997,44.72172459000285,53314.97239752001 2025-12-02,16:52:24.000,336,11059103,12005,0,1764694343,13048.185598759992,44.6653315500007,53314.93047480001 2025-12-02,16:52:25.000,336,11059078,11925,0,1764694344,13048.246225549992,44.630085900003905,53314.93047480001 2025-12-02,16:52:26.000,336,11059122,11885,0,1764694345,13048.320324959997,44.587791120000475,53314.979384640006 2025-12-02,16:52:27.000,336,11059136,11965,0,1764694346,13048.360742819998,44.55254547000368,53315.01432024 2025-12-02,16:52:28.000,336,11059081,12005,0,1764694347,13048.421369609998,44.538447209997685,53315.0352816 2025-12-02,16:52:29.000,336,11059132,11925,0,1764694348,13048.441578539998,44.50320156000089,53314.9654104 2025-12-02,16:52:30.000,336,11059127,11925,0,1764694349,13048.508941639993,44.48205417000281,53314.99335888 2025-12-02,16:52:31.000,336,11059082,12085,0,1764694350,13048.508941639993,44.46795591000409,53315.0352816 2025-12-02,16:52:32.000,336,11059067,12005,0,1764694351,13048.535886879989,44.47500504000345,53315.05624296 2025-12-02,16:52:33.000,336,11059089,12085,0,1764694352,13048.562832119998,44.51729981999961,53315.05624296 2025-12-02,16:52:34.000,336,11059041,11965,0,1764694353,13048.549359499993,44.48910330000217,53315.04925584001 2025-12-02,16:52:35.000,336,11059080,11925,0,1764694354,13048.542623189998,44.460906780004734,53315.04226872 2025-12-02,16:52:36.000,336,11059110,12045,0,1764694355,13048.529150569993,44.47500504000345,53315.02130736001 2025-12-02,16:52:37.000,336,11059091,11805,0,1764694356,13048.495469019988,44.51025069000025,53314.98637176 2025-12-02,16:52:38.000,336,11059099,11965,0,1764694357,13048.421369609998,44.50320156000089,53315.02130736001 2025-12-02,16:52:39.000,336,11059095,12005,0,1764694358,13048.394424370003,44.49615243000153,53315.04226872 2025-12-02,16:52:40.000,336,11059042,12005,0,1764694359,13048.333797580002,44.50320156000089,53315.0352816 2025-12-02,16:52:41.000,336,11059076,12005,0,1764694360,13048.252961860002,44.47500504000345,53315.007333120004 2025-12-02,16:52:42.000,336,11059039,12285,0,1764694361,13048.165389829992,44.51729981999961,53315.02130736001 2025-12-02,16:52:43.000,336,11059076,12005,0,1764694362,13048.084554109992,44.48910330000217,53314.99335888 2025-12-02,16:52:44.000,336,11059104,12005,0,1764694363,13048.037399939996,44.524348949998966,53315.028294480006 2025-12-02,16:52:45.000,336,11059075,12285,0,1764694364,13047.97003684,44.4538576499981,53315.00034600001 2025-12-02,16:52:46.000,336,11059041,12325,0,1764694365,13047.94982791,44.460906780004734,53314.9654104 2025-12-02,16:52:47.000,336,11059049,11965,0,1764694366,13047.86225587999,44.4538576499981,53314.88855208 2025-12-02,16:52:48.000,336,11059152,12125,0,1764694367,13047.82183801999,44.37631721999787,53314.8955392 2025-12-02,16:52:49.000,336,11059091,11925,0,1764694368,13047.78142015999,44.355169829999795,53314.88156496001 2025-12-02,16:52:50.000,336,11059057,11885,0,1764694369,13047.794892779995,44.348120700000436,53314.8955392 2025-12-02,16:52:51.000,336,11059085,11885,0,1764694370,13047.78815647,44.221236360004696,53314.95143616001 2025-12-02,16:52:52.000,336,11059090,11965,0,1764694371,13047.754474919995,44.15779419000319,53314.85361648001 2025-12-02,16:52:53.000,336,11059039,11885,0,1764694372,13047.774683849995,44.15074506000383,53314.90252632001 2025-12-02,16:52:54.000,336,11059095,11965,0,1764694373,13047.76121122999,44.0732046300036,53314.88855208 2025-12-02,16:52:55.000,336,11059125,12005,0,1764694374,13047.76794754,43.98156594000466,53314.83265512001 2025-12-02,16:52:56.000,336,11059073,12165,0,1764694375,13047.78142015999,43.93222203000187,53314.90252632001 2025-12-02,16:52:57.000,336,11059115,12005,0,1764694376,13047.72079336999,43.81238681999821,53314.80470664001 2025-12-02,16:52:58.000,336,11059057,12005,0,1764694377,13047.76794754,43.78419030000077,53314.83265512001 2025-12-02,16:52:59.000,336,11059108,11845,0,1764694378,13047.794892779995,43.770092040002055,53314.86759072 2025-12-02,16:53:00.000,336,11059108,12045,0,1764694379,13047.78815647,43.727797259998624,53314.839642240004 2025-12-02,16:53:01.000,336,11059168,11805,0,1764694380,13047.794892779995,43.64320769999904,53314.839642240004 2025-12-02,16:53:02.000,336,11059071,12045,0,1764694381,13047.754474919995,43.66435509000439,53314.87457784 2025-12-02,16:53:03.000,336,11059075,11885,0,1764694382,13047.72752968,43.66435509000439,53314.79771952 2025-12-02,16:53:04.000,336,11059073,12245,0,1764694383,13047.693848129995,43.62910944000032,53314.839642240004 2025-12-02,16:53:05.000,336,11059055,11885,0,1764694384,13047.66690289,43.586814660004165,53314.790732400004 2025-12-02,16:53:06.000,336,11059086,11845,0,1764694385,13047.68711182,43.593863790003525,53314.76278392001 2025-12-02,16:53:07.000,336,11059096,11925,0,1764694386,13047.66016657999,43.593863790003525,53314.811693760006 2025-12-02,16:53:08.000,336,11059084,12085,0,1764694387,13047.714057059995,43.600912920002884,53314.80470664001 2025-12-02,16:53:09.000,336,11059071,12165,0,1764694388,13047.70732075,43.586814660004165,53314.76278392001 2025-12-02,16:53:10.000,336,11059090,12005,0,1764694389,13047.66690289,43.65730595999776,53314.741822560005 2025-12-02,16:53:11.000,336,11059095,12045,0,1764694390,13047.673639199995,43.69960074000119,53314.72784832 2025-12-02,16:53:12.000,336,11059079,11925,0,1764694391,13047.6062761,43.73484638999798,53314.76278392001 2025-12-02,16:53:13.000,336,11059076,12005,0,1764694392,13047.55912192999,43.720748129999265,53314.78374528001 2025-12-02,16:53:14.000,336,11059062,12285,0,1764694393,13047.552385619994,43.78419030000077,53314.790732400004 2025-12-02,16:53:15.000,336,11059046,11925,0,1764694394,13047.485022519999,43.861730730001,53314.7557968 2025-12-02,16:53:16.000,336,11059117,12005,0,1764694395,13047.464813589999,43.889927249998436,53314.72784832 2025-12-02,16:53:17.000,336,11059081,11965,0,1764694396,13047.377241559989,43.96746767999866,53314.71387408001 2025-12-02,16:53:18.000,336,11059062,11965,0,1764694397,13047.303142149998,43.939271160001226,53314.7208612 2025-12-02,16:53:19.000,336,11059092,12085,0,1764694398,13047.276196909988,43.98156594000466,53314.7208612 2025-12-02,16:53:20.000,336,11059072,11805,0,1764694399,13047.208833809993,44.002713330002734,53314.67893848 2025-12-02,16:53:21.000,336,11059120,12045,0,1764694400,13047.168415949993,44.01681159000145,53314.671951360004 2025-12-02,16:53:22.000,336,11059088,11925,0,1764694401,13047.134734400002,44.0732046300036,53314.63002864 2025-12-02,16:53:23.000,336,11059025,12085,0,1764694402,13047.107789159993,44.002713330002734,53314.644002880006 2025-12-02,16:53:24.000,336,11059054,11885,0,1764694403,13047.067371299992,43.988615070004016,53314.61605440001 2025-12-02,16:53:25.000,336,11059039,11965,0,1764694404,13047.033689750002,43.96746767999866,53314.623041520004 2025-12-02,16:53:26.000,336,11058958,12005,0,1764694405,13047.047162369992,43.97451680999802,53314.58810592 2025-12-02,16:53:27.000,336,11059029,12085,0,1764694406,13047.013480820002,43.96746767999866,53314.58810592 2025-12-02,16:53:28.000,336,11059086,11965,0,1764694407,13047.006744509992,43.96746767999866,53314.56714456001 2025-12-02,16:53:29.000,336,11059120,12005,0,1764694408,13047.006744509992,43.960418549999304,53314.54618320001 2025-12-02,16:53:30.000,336,11059065,11885,0,1764694409,13047.026953439992,43.946320290000585,53314.53919608 2025-12-02,16:53:31.000,336,11059078,11805,0,1764694410,13047.040426059997,43.995664200003375,53314.525221840006 2025-12-02,16:53:32.000,336,11059079,12005,0,1764694411,13047.040426059997,43.93222203000187,53314.49028624 2025-12-02,16:53:33.000,336,11059052,12005,0,1764694412,13047.053898680002,43.946320290000585,53314.54618320001 2025-12-02,16:53:34.000,336,11059086,11885,0,1764694413,13047.053898680002,43.91107464000379,53314.49727336001 2025-12-02,16:53:35.000,336,11059002,12005,0,1764694414,13047.020217129997,43.92517290000251,53314.49727336001 2025-12-02,16:53:36.000,336,11059039,11925,0,1764694415,13047.074107610002,43.91107464000379,53314.5112476 2025-12-02,16:53:37.000,336,11059085,11885,0,1764694416,13047.020217129997,43.91812377000315,53314.51823472001 2025-12-02,16:53:38.000,336,11059022,12205,0,1764694417,13047.053898680002,43.946320290000585,53314.53220896 2025-12-02,16:53:39.000,336,11059061,12125,0,1764694418,13047.074107610002,43.946320290000585,53314.504260480004 2025-12-02,16:53:40.000,336,11059039,11845,0,1764694419,13047.060634989997,43.960418549999304,53314.46233776 2025-12-02,16:53:41.000,336,11059057,12285,0,1764694420,13047.094316540002,43.98156594000466,53314.53220896 2025-12-02,16:53:42.000,336,11059052,11925,0,1764694421,13047.127998089993,44.03795897999953,53314.56015744 2025-12-02,16:53:43.000,336,11058983,11845,0,1764694422,13047.134734400002,44.03795897999953,53314.51823472001 2025-12-02,16:53:44.000,336,11059052,12005,0,1764694423,13047.222306429998,44.08025376000296,53314.58810592 2025-12-02,16:53:45.000,336,11059046,12125,0,1764694424,13047.276196909988,44.16484332000255,53314.53220896 2025-12-02,16:53:46.000,336,11059030,12085,0,1764694425,13047.303142149998,44.178941580001265,53314.49727336001 2025-12-02,16:53:47.000,336,11059001,11925,0,1764694426,13047.357032629989,44.21418722999806,53314.51823472001 2025-12-02,16:53:48.000,336,11059087,11845,0,1764694427,13047.437868349989,44.29172765999829,53314.54618320001 2025-12-02,16:53:49.000,336,11059037,11885,0,1764694428,13047.444604659999,44.362218959999154,53314.53919608 2025-12-02,16:53:50.000,336,11059070,11885,0,1764694429,13047.525440379999,44.37631721999787,53314.525221840006 2025-12-02,16:53:51.000,336,11059059,12085,0,1764694430,13047.55912192999,44.524348949998966,53314.574131680005 2025-12-02,16:53:52.000,336,11059076,12085,0,1764694431,13047.61974871999,44.538447209997685,53314.56714456001 2025-12-02,16:53:53.000,336,11059032,11965,0,1764694432,13047.633221339995,44.594840249999834,53314.56015744 2025-12-02,16:53:54.000,336,11059065,12125,0,1764694433,13047.613012409995,44.65828242000134,53314.574131680005 2025-12-02,16:53:55.000,336,11058995,11925,0,1764694434,13047.59953978999,44.68647893999878,53314.58810592 2025-12-02,16:53:56.000,336,11059077,12365,0,1764694435,13047.58606717,44.67238068000006,53314.58810592 2025-12-02,16:53:57.000,336,11059015,11925,0,1764694436,13047.54564931,44.6653315500007,53314.5811188 2025-12-02,16:53:58.000,336,11059013,12005,0,1764694437,13047.51870406999,44.74287198000093,53314.60906728 2025-12-02,16:53:59.000,336,11059002,11925,0,1764694438,13047.525440379999,44.73582285000157,53314.56714456001 2025-12-02,16:54:00.000,336,11059096,11925,0,1764694439,13047.49849513999,44.79221589000372,53314.58810592 2025-12-02,16:54:01.000,336,11059043,12285,0,1764694440,13047.47828620999,44.756970239999646,53314.5811188 2025-12-02,16:54:02.000,336,11059031,11845,0,1764694441,13047.451340969994,44.771068499998364,53314.5811188 2025-12-02,16:54:03.000,336,11058956,12085,0,1764694442,13047.431132039994,44.74287198000093,53314.58810592 2025-12-02,16:54:04.000,336,11059044,11885,0,1764694443,13047.437868349989,44.70762633000413,53314.58810592 2025-12-02,16:54:05.000,336,11059069,12005,0,1764694444,13047.444604659999,44.72172459000285,53314.63002864 2025-12-02,16:54:06.000,336,11059097,11885,0,1764694445,13047.404186799999,44.69352806999814,53314.60208016 2025-12-02,16:54:07.000,336,11059045,11925,0,1764694446,13047.444604659999,44.72172459000285,53314.56714456001 2025-12-02,16:54:08.000,336,11059073,12125,0,1764694447,13047.458077279989,44.74992111000029,53314.56015744 2025-12-02,16:54:09.000,336,11059034,12325,0,1764694448,13047.451340969994,44.72877372000221,53314.5112476 2025-12-02,16:54:10.000,336,11058999,11845,0,1764694449,13047.444604659999,44.71467546000349,53314.51823472001 2025-12-02,16:54:11.000,336,11059036,12005,0,1764694450,13047.47828620999,44.74992111000029,53314.525221840006 2025-12-02,16:54:12.000,336,11059029,11845,0,1764694451,13047.49849513999,44.72172459000285,53314.574131680005 2025-12-02,16:54:13.000,336,11059054,12005,0,1764694452,13047.511967759994,44.771068499998364,53314.55317032 2025-12-02,16:54:14.000,336,11059011,11845,0,1764694453,13047.505231449999,44.79221589000372,53314.59509304001 2025-12-02,16:54:15.000,336,11059101,12085,0,1764694454,13047.53891299999,44.79221589000372,53314.59509304001 2025-12-02,16:54:16.000,336,11059082,12285,0,1764694455,13047.51870406999,44.78516676000436,53314.5811188 2025-12-02,16:54:17.000,336,11059068,11845,0,1764694456,13047.525440379999,44.756970239999646,53314.56015744 2025-12-02,16:54:18.000,336,11059037,12045,0,1764694457,13047.464813589999,44.73582285000157,53314.5811188 2025-12-02,16:54:19.000,336,11058994,12005,0,1764694458,13047.431132039994,44.74992111000029,53314.53220896 2025-12-02,16:54:20.000,336,11059113,12045,0,1764694459,13047.444604659999,44.65828242000134,53314.5112476 2025-12-02,16:54:21.000,336,11059017,12045,0,1764694460,13047.417659419989,44.630085900003905,53314.60906728 2025-12-02,16:54:22.000,336,11059046,11925,0,1764694461,13047.404186799999,44.61598763999791,53314.53919608 2025-12-02,16:54:23.000,336,11059087,12165,0,1764694462,13047.397450489989,44.54549634000432,53314.525221840006 2025-12-02,16:54:24.000,336,11059046,11885,0,1764694463,13047.390714179994,44.51729981999961,53314.51823472001 2025-12-02,16:54:25.000,336,11059048,12445,0,1764694464,13047.404186799999,44.48910330000217,53314.54618320001 2025-12-02,16:54:26.000,336,11059029,11805,0,1764694465,13047.377241559989,44.42566113000066,53314.56714456001 2025-12-02,16:54:27.000,336,11059019,11925,0,1764694466,13047.383977869998,44.38336635000451,53314.5811188 2025-12-02,16:54:28.000,336,11058990,12085,0,1764694467,13047.363768939998,44.31287505000364,53314.525221840006 2025-12-02,16:54:29.000,336,11059095,11925,0,1764694468,13047.370505249994,44.25648201000149,53314.53919608 2025-12-02,16:54:30.000,336,11059062,12005,0,1764694469,13047.451340969994,44.25648201000149,53314.525221840006 2025-12-02,16:54:31.000,336,11059045,12285,0,1764694470,13047.471549899994,44.20008896999934,53314.51823472001 2025-12-02,16:54:32.000,336,11059058,12045,0,1764694471,13047.525440379999,44.19303983999998,53314.56015744 2025-12-02,16:54:33.000,336,11059055,11965,0,1764694472,13047.653430269995,44.136646799997834,53314.59509304001 2025-12-02,16:54:34.000,336,11059017,12285,0,1764694473,13047.72079336999,44.11549940999976,53314.55317032 2025-12-02,16:54:35.000,336,11059067,12005,0,1764694474,13047.74773861,44.129597669998475,53314.53919608 2025-12-02,16:54:36.000,336,11059089,12165,0,1764694475,13047.82183801999,44.122548539999116,53314.56714456001 2025-12-02,16:54:37.000,336,11059058,11925,0,1764694476,13047.88920112,44.1084502800004,53314.63701576001 2025-12-02,16:54:38.000,336,11059056,12045,0,1764694477,13047.94982791,44.122548539999116,53314.671951360004 2025-12-02,16:54:39.000,336,11059074,11925,0,1764694478,13047.956564219996,44.09435202000168,53314.58810592 2025-12-02,16:54:40.000,336,11059014,12205,0,1764694479,13047.963300529991,44.08730289000232,53314.644002880006 2025-12-02,16:54:41.000,336,11058986,12005,0,1764694480,13048.010454700001,44.09435202000168,53314.692912720006 2025-12-02,16:54:42.000,336,11059094,11885,0,1764694481,13048.003718389991,44.1084502800004,53314.67893848 2025-12-02,16:54:43.000,336,11059072,11885,0,1764694482,13047.956564219996,44.16484332000255,53314.66496424001 2025-12-02,16:54:44.000,336,11058998,12085,0,1764694483,13047.90941005,44.2071380999987,53314.692912720006 2025-12-02,16:54:45.000,336,11059128,12245,0,1764694484,13047.84204694999,44.2071380999987,53314.66496424001 2025-12-02,16:54:46.000,336,11058980,12045,0,1764694485,13047.8083654,44.15074506000383,53314.70688696 2025-12-02,16:54:47.000,336,11059008,11925,0,1764694486,13047.754474919995,44.228285490004055,53314.73483544001 2025-12-02,16:54:48.000,336,11059011,12005,0,1764694487,13047.734265989995,44.15779419000319,53314.66496424001 2025-12-02,16:54:49.000,336,11059037,12045,0,1764694488,13047.673639199995,44.178941580001265,53314.67893848 2025-12-02,16:54:50.000,336,11059126,12005,0,1764694489,13047.63995764999,44.15074506000383,53314.71387408001 2025-12-02,16:54:51.000,336,11059031,11965,0,1764694490,13047.633221339995,44.129597669998475,53314.70688696 2025-12-02,16:54:52.000,336,11059098,12165,0,1764694491,13047.613012409995,44.03795897999953,53314.70688696 2025-12-02,16:54:53.000,336,11059045,12085,0,1764694492,13047.572594549994,44.03795897999953,53314.7208612 2025-12-02,16:54:54.000,336,11059062,11965,0,1764694493,13047.532176689994,44.009762460002094,53314.70688696 2025-12-02,16:54:55.000,336,11059016,11925,0,1764694494,13047.491758829994,43.939271160001226,53314.70688696 2025-12-02,16:54:56.000,336,11059034,11885,0,1764694495,13047.444604659999,43.85468160000164,53314.70688696 2025-12-02,16:54:57.000,336,11059078,12125,0,1764694496,13047.404186799999,43.75599378000334,53314.72784832 2025-12-02,16:54:58.000,336,11058983,12125,0,1764694497,13047.383977869998,43.713698999999906,53314.69989984 2025-12-02,16:54:59.000,336,11059079,11925,0,1764694498,13047.330087389993,43.67845335000311,53314.67893848 2025-12-02,16:55:00.000,336,11059060,11925,0,1764694499,13047.262724289998,43.6150111800016,53314.692912720006 2025-12-02,16:55:01.000,336,11059057,12245,0,1764694500,13047.181888569998,43.551569010000094,53314.68592560001 2025-12-02,16:55:02.000,336,11059037,11925,0,1764694501,13047.161679639998,43.42468467000435,53314.73483544001 2025-12-02,16:55:03.000,336,11059043,12085,0,1764694502,13047.094316540002,43.43878293000307,53314.69989984 2025-12-02,16:55:04.000,336,11059066,12205,0,1764694503,13047.074107610002,43.368291630002204,53314.73483544001 2025-12-02,16:55:05.000,336,11059102,11885,0,1764694504,13047.020217129997,43.318947719999414,53314.65797712 2025-12-02,16:55:06.000,336,11059056,12165,0,1764694505,13046.966326649992,43.29075120000198,53314.67893848 2025-12-02,16:55:07.000,336,11059041,12045,0,1764694506,13046.905699859992,43.24140728999919,53314.65099 2025-12-02,16:55:08.000,336,11059092,12205,0,1764694507,13046.973062960002,43.23435815999983,53314.644002880006 2025-12-02,16:55:09.000,336,11059041,11925,0,1764694508,13046.932645100002,43.192063380003674,53314.671951360004 2025-12-02,16:55:10.000,336,11059110,12045,0,1764694509,13046.993271890002,43.1568177299996,53314.59509304001 2025-12-02,16:55:11.000,336,11059101,12245,0,1764694510,13046.898963549997,43.22025990000111,53314.58810592 2025-12-02,16:55:12.000,336,11059073,12085,0,1764694511,13046.946117719992,43.192063380003674,53314.574131680005 2025-12-02,16:55:13.000,336,11059094,12325,0,1764694512,13046.952854030002,43.26255468000454,53314.59509304001 2025-12-02,16:55:14.000,336,11059129,11925,0,1764694513,13046.946117719992,43.185014250004315,53314.63701576001 2025-12-02,16:55:15.000,336,11059087,11885,0,1764694514,13046.932645100002,43.21321077000175,53314.60906728 2025-12-02,16:55:16.000,336,11059082,11925,0,1764694515,13046.892227240001,43.26255468000454,53314.58810592 2025-12-02,16:55:17.000,336,11059101,11885,0,1764694516,13046.865281999992,43.26255468000454,53314.59509304001 2025-12-02,16:55:18.000,336,11059040,11885,0,1764694517,13046.872018310001,43.22730903000047,53314.51823472001 2025-12-02,16:55:19.000,336,11059081,11925,0,1764694518,13046.845073069991,43.24845641999855,53314.476312000006 2025-12-02,16:55:20.000,336,11059126,12005,0,1764694519,13046.838336759996,43.27665294000326,53314.49028624 2025-12-02,16:55:21.000,336,11059120,11725,0,1764694520,13046.791182590001,43.28370207000262,53314.56714456001 2025-12-02,16:55:22.000,336,11059098,11885,0,1764694521,13046.851809380001,43.318947719999414,53314.53220896 2025-12-02,16:55:23.000,336,11059099,12005,0,1764694522,13046.811391520001,43.354193370003486,53314.49727336001 2025-12-02,16:55:24.000,336,11059020,11925,0,1764694523,13046.797918899996,43.33304597999813,53314.48329912 2025-12-02,16:55:25.000,336,11059061,11925,0,1764694524,13046.797918899996,43.311898590000055,53314.5112476 2025-12-02,16:55:26.000,336,11059072,11965,0,1764694525,13046.757501039996,43.34714424000413,53314.5112476 2025-12-02,16:55:27.000,336,11059111,12245,0,1764694526,13046.703610559991,43.361242500002845,53314.49727336001 2025-12-02,16:55:28.000,336,11059140,11885,0,1764694527,13046.656456389996,43.34714424000413,53314.525221840006 2025-12-02,16:55:29.000,336,11059130,12005,0,1764694528,13046.636247459996,43.318947719999414,53314.525221840006 2025-12-02,16:55:30.000,336,11059089,11885,0,1764694529,13046.58909329,43.311898590000055,53314.5112476 2025-12-02,16:55:31.000,336,11059093,12005,0,1764694530,13046.56888436,43.2696038100039,53314.49727336001 2025-12-02,16:55:32.000,336,11059091,12165,0,1764694531,13046.575620669995,43.29780033000134,53314.46932488001 2025-12-02,16:55:33.000,336,11059069,11925,0,1764694532,13046.555411739995,43.318947719999414,53314.43438928 2025-12-02,16:55:34.000,336,11059077,11965,0,1764694533,13046.575620669995,43.22025990000111,53314.455350640004 2025-12-02,16:55:35.000,336,11059093,12085,0,1764694534,13046.616038529995,43.23435815999983,53314.46233776 2025-12-02,16:55:36.000,336,11059049,11885,0,1764694535,13046.555411739995,43.20616164000239,53314.46932488001 2025-12-02,16:55:37.000,336,11059119,12085,0,1764694536,13046.56888436,43.19911251000303,53314.455350640004 2025-12-02,16:55:38.000,336,11059067,12005,0,1764694537,13046.575620669995,43.24140728999919,53314.455350640004 2025-12-02,16:55:39.000,336,11059125,12005,0,1764694538,13046.616038529995,43.22730903000047,53314.42740216001 2025-12-02,16:55:40.000,336,11059081,12005,0,1764694539,13046.575620669995,43.23435815999983,53314.37849232001 2025-12-02,16:55:41.000,336,11059097,12005,0,1764694540,13046.58909329,43.2696038100039,53314.46233776 2025-12-02,16:55:42.000,336,11059130,12165,0,1764694541,13046.62951115,43.34009511000477,53314.43438928 2025-12-02,16:55:43.000,336,11059076,12045,0,1764694542,13046.616038529995,43.368291630002204,53314.406440800005 2025-12-02,16:55:44.000,336,11059126,12085,0,1764694543,13046.60256590999,43.354193370003486,53314.46932488001 2025-12-02,16:55:45.000,336,11059166,11885,0,1764694544,13046.616038529995,43.39648814999964,53314.42041504 2025-12-02,16:55:46.000,336,11059089,12045,0,1764694545,13046.54867543,43.44583206000243,53314.36451808 2025-12-02,16:55:47.000,336,11059053,12165,0,1764694546,13046.56214804999,43.45993032000115,53314.357530960006 2025-12-02,16:55:48.000,336,11059103,12045,0,1764694547,13046.494784949995,43.46697945000051,53314.43438928 2025-12-02,16:55:49.000,336,11059096,12045,0,1764694548,13046.48804864,43.5163233600033,53314.37849232001 2025-12-02,16:55:50.000,336,11059079,11965,0,1764694549,13046.474576019995,43.537470750001376,53314.37849232001 2025-12-02,16:55:51.000,336,11059120,11965,0,1764694550,13046.46110339999,43.586814660004165,53314.39945368001 2025-12-02,16:55:52.000,336,11059133,12325,0,1764694551,13046.42068553999,43.579765530004806,53314.38547944 2025-12-02,16:55:53.000,336,11059102,12245,0,1764694552,13046.36679506,43.586814660004165,53314.30163400001 2025-12-02,16:55:54.000,336,11059082,11965,0,1764694553,13046.36679506,43.60796205000224,53314.36451808 2025-12-02,16:55:55.000,336,11059061,11765,0,1764694554,13046.29943195999,43.63615856999968,53314.336569600004 2025-12-02,16:55:56.000,336,11059137,12005,0,1764694555,13046.245541479999,43.66435509000439,53314.37849232001 2025-12-02,16:55:57.000,336,11059067,12365,0,1764694556,13046.171442069994,43.63615856999968,53314.287659760004 2025-12-02,16:55:58.000,336,11059096,11885,0,1764694557,13046.157969449989,43.64320769999904,53314.336569600004 2025-12-02,16:55:59.000,336,11059103,12005,0,1764694558,13046.083870039998,43.62910944000032,53314.308621120006 2025-12-02,16:56:00.000,336,11059063,11845,0,1764694559,13045.996298010003,43.67140422000375,53314.32958248001 2025-12-02,16:56:01.000,336,11059072,12285,0,1764694560,13045.908725979993,43.66435509000439,53314.27368552 2025-12-02,16:56:02.000,336,11059172,11925,0,1764694561,13045.875044430002,43.67140422000375,53314.32958248001 2025-12-02,16:56:03.000,336,11059124,12085,0,1764694562,13045.827890259992,43.65730595999776,53314.25971128001 2025-12-02,16:56:04.000,336,11059113,11965,0,1764694563,13045.753790850002,43.63615856999968,53314.25971128001 2025-12-02,16:56:05.000,336,11059102,12005,0,1764694564,13045.699900369997,43.62206031000096,53314.29464688 2025-12-02,16:56:06.000,336,11059050,11925,0,1764694565,13045.652746200001,43.593863790003525,53314.28067264001 2025-12-02,16:56:07.000,336,11059101,11925,0,1764694566,13045.592119410001,43.530421620002016,53314.30163400001 2025-12-02,16:56:08.000,336,11059053,12045,0,1764694567,13045.571910480001,43.48107770999923,53314.140930240006 2025-12-02,16:56:09.000,336,11059111,12005,0,1764694568,13045.578646789996,43.45993032000115,53314.14791736 2025-12-02,16:56:10.000,336,11059075,12005,0,1764694569,13045.598855719996,43.44583206000243,53314.1968272 2025-12-02,16:56:11.000,336,11059050,12045,0,1764694570,13045.565174169991,43.38238989000092,53314.140930240006 2025-12-02,16:56:12.000,336,11059136,11965,0,1764694571,13045.592119410001,43.37534076000156,53314.13394312001 2025-12-02,16:56:13.000,336,11059112,12005,0,1764694572,13045.632537270001,43.34009511000477,53314.13394312001 2025-12-02,16:56:14.000,336,11059110,12005,0,1764694573,13045.713372990002,43.29780033000134,53314.21778856 2025-12-02,16:56:15.000,336,11059153,12005,0,1764694574,13045.780736089997,43.26255468000454,53314.140930240006 2025-12-02,16:56:16.000,336,11059135,12085,0,1764694575,13045.854835500002,43.22730903000047,53314.14791736 2025-12-02,16:56:17.000,336,11059117,12085,0,1764694576,13045.982825389998,43.1568177299996,53314.21080144001 2025-12-02,16:56:18.000,336,11059088,11965,0,1764694577,13046.029979559993,43.135670340001525,53314.168878720004 2025-12-02,16:56:19.000,336,11059001,12085,0,1764694578,13046.117551589989,43.128621210002166,53314.25971128001 2025-12-02,16:56:20.000,336,11059121,12325,0,1764694579,13046.211859929994,43.17796511999768,53314.21080144001 2025-12-02,16:56:21.000,336,11059084,11965,0,1764694580,13046.292695649994,43.11452295000345,53314.1968272 2025-12-02,16:56:22.000,336,11059150,11965,0,1764694581,13046.373531369994,43.128621210002166,53314.20381432 2025-12-02,16:56:23.000,336,11059082,12005,0,1764694582,13046.44763078,43.14976860000024,53314.287659760004 2025-12-02,16:56:24.000,336,11059109,12045,0,1764694583,13046.434158159995,43.22025990000111,53314.23176280001 2025-12-02,16:56:25.000,336,11059044,11845,0,1764694584,13046.42742185,43.19911251000303,53314.24573704 2025-12-02,16:56:26.000,336,11059078,11965,0,1764694585,13046.454367089995,43.24140728999919,53314.2666984 2025-12-02,16:56:27.000,336,11059141,12325,0,1764694586,13046.38700399,43.28370207000262,53314.31560824 2025-12-02,16:56:28.000,336,11059108,12045,0,1764694587,13046.353322439994,43.29780033000134,53314.35054384001 2025-12-02,16:56:29.000,336,11059106,12445,0,1764694588,13046.312904579994,43.38943902000028,53314.35054384001 2025-12-02,16:56:30.000,336,11059109,12045,0,1764694589,13046.306168269999,43.45288119000179,53314.38547944 2025-12-02,16:56:31.000,336,11059177,12045,0,1764694590,13046.272486719994,43.551569010000094,53314.336569600004 2025-12-02,16:56:32.000,336,11059081,11925,0,1764694591,13046.211859929994,43.55861813999945,53314.2666984 2025-12-02,16:56:33.000,336,11059157,12085,0,1764694592,13046.191650999994,43.69255161000183,53314.25272416 2025-12-02,16:56:34.000,336,11059062,12085,0,1764694593,13046.198387309989,43.727797259998624,53314.287659760004 2025-12-02,16:56:35.000,336,11059120,12325,0,1764694594,13046.211859929994,43.826485080004204,53314.31560824 2025-12-02,16:56:36.000,336,11059103,12405,0,1764694595,13046.157969449989,43.85468160000164,53314.35054384001 2025-12-02,16:56:37.000,336,11059091,11965,0,1764694596,13046.218596239989,43.90402551000443,53314.308621120006 2025-12-02,16:56:38.000,336,11059069,11885,0,1764694597,13046.29943195999,43.90402551000443,53314.35054384001 2025-12-02,16:56:39.000,336,11059049,11845,0,1764694598,13046.353322439994,43.939271160001226,53314.39246656 2025-12-02,16:56:40.000,336,11059086,12005,0,1764694599,13046.44763078,43.85468160000164,53314.357530960006 2025-12-02,16:56:41.000,336,11059094,11925,0,1764694600,13046.50152125999,43.86877986000036,53314.357530960006 2025-12-02,16:56:42.000,336,11059049,11765,0,1764694601,13046.595829599995,43.84763247000228,53314.42740216001 2025-12-02,16:56:43.000,336,11059090,12125,0,1764694602,13046.68340162999,43.80533768999885,53314.4413764 2025-12-02,16:56:44.000,336,11059015,11925,0,1764694603,13046.696874249996,43.777141170001414,53314.43438928 2025-12-02,16:56:45.000,336,11059038,11965,0,1764694604,13046.75076473,43.74894465000398,53314.43438928 2025-12-02,16:56:46.000,336,11059054,11885,0,1764694605,13046.777709969996,43.67140422000375,53314.46932488001 2025-12-02,16:56:47.000,336,11059025,11885,0,1764694606,13046.858545689996,43.68550248000247,53314.49727336001 2025-12-02,16:56:48.000,336,11059110,12005,0,1764694607,13046.791182590001,43.67845335000311,53314.51823472001 2025-12-02,16:56:49.000,336,11059101,12125,0,1764694608,13046.77097366,43.62206031000096,53314.525221840006 2025-12-02,16:56:50.000,336,11059073,12085,0,1764694609,13046.784446279991,43.579765530004806,53314.56714456001 2025-12-02,16:56:51.000,336,11059118,12125,0,1764694610,13046.7305558,43.537470750001376,53314.48329912 2025-12-02,16:56:52.000,336,11059144,11925,0,1764694611,13046.69013794,43.57271639999817,53314.5112476 2025-12-02,16:56:53.000,336,11059065,11885,0,1764694612,13046.60256590999,43.530421620002016,53314.48329912 2025-12-02,16:56:54.000,336,11059070,11805,0,1764694613,13046.575620669995,43.47402857999987,53314.51823472001 2025-12-02,16:56:55.000,336,11059032,11965,0,1764694614,13046.50152125999,43.43173380000371,53314.5112476 2025-12-02,16:56:56.000,336,11059116,12125,0,1764694615,13046.474576019995,43.44583206000243,53314.49727336001 2025-12-02,16:56:57.000,336,11059054,12005,0,1764694616,13046.46110339999,43.41763553999772,53314.44836352001 2025-12-02,16:56:58.000,336,11059178,12205,0,1764694617,13046.434158159995,43.38943902000028,53314.5112476 2025-12-02,16:56:59.000,336,11059120,11765,0,1764694618,13046.34658613,43.44583206000243,53314.42740216001 2025-12-02,16:57:00.000,336,11059009,12005,0,1764694619,13046.353322439994,43.38238989000092,53314.44836352001 2025-12-02,16:57:01.000,336,11059103,11965,0,1764694620,13046.29943195999,43.368291630002204,53314.41342792 2025-12-02,16:57:02.000,336,11058979,12085,0,1764694621,13046.232068859994,43.403537279999,53314.49028624 2025-12-02,16:57:03.000,336,11059050,12005,0,1764694622,13046.171442069994,43.37534076000156,53314.42740216001 2025-12-02,16:57:04.000,336,11059081,11885,0,1764694623,13046.097342659988,43.43173380000371,53314.38547944 2025-12-02,16:57:05.000,336,11059091,11805,0,1764694624,13046.016506939988,43.37534076000156,53314.39246656 2025-12-02,16:57:06.000,336,11059143,11845,0,1764694625,13045.949143839993,43.41058640999836,53314.31560824 2025-12-02,16:57:07.000,336,11059093,11925,0,1764694626,13045.854835500002,43.403537279999,53314.336569600004 2025-12-02,16:57:08.000,336,11059024,12085,0,1764694627,13045.780736089997,43.39648814999964,53314.31560824 2025-12-02,16:57:09.000,336,11059106,12085,0,1764694628,13045.693164060001,43.41763553999772,53314.2666984 2025-12-02,16:57:10.000,336,11058978,12005,0,1764694629,13045.605592029991,43.43173380000371,53314.27368552 2025-12-02,16:57:11.000,336,11059084,12005,0,1764694630,13045.497811069996,43.38238989000092,53314.1968272 2025-12-02,16:57:12.000,336,11059109,11885,0,1764694631,13045.477602139996,43.46697945000051,53314.238749920005 2025-12-02,16:57:13.000,336,11059041,11805,0,1764694632,13045.457393209996,43.43173380000371,53314.189840080006 2025-12-02,16:57:14.000,336,11059083,11805,0,1764694633,13045.477602139996,43.45993032000115,53314.1968272 2025-12-02,16:57:15.000,336,11059104,12085,0,1764694634,13045.376557489995,43.43173380000371,53314.140930240006 2025-12-02,16:57:16.000,336,11059080,12085,0,1764694635,13045.38329379999,43.38943902000028,53314.13394312001 2025-12-02,16:57:17.000,336,11059074,12165,0,1764694636,13045.416975349995,43.403537279999,53314.126956 2025-12-02,16:57:18.000,336,11059091,12005,0,1764694637,13045.49107476,43.41058640999836,53314.07804616 2025-12-02,16:57:19.000,336,11059006,12245,0,1764694638,13045.538228929996,43.403537279999,53314.17586584 2025-12-02,16:57:20.000,336,11059113,11805,0,1764694639,13045.605592029991,43.34009511000477,53314.140930240006 2025-12-02,16:57:21.000,336,11058978,12005,0,1764694640,13045.652746200001,43.311898590000055,53314.10599464 2025-12-02,16:57:22.000,336,11059080,11765,0,1764694641,13045.787472399992,43.23435815999983,53314.11298176001 2025-12-02,16:57:23.000,336,11059066,12285,0,1764694642,13045.901989669997,43.185014250004315,53314.16189160001 2025-12-02,16:57:24.000,336,11059092,12325,0,1764694643,13046.016506939988,43.17796511999768,53314.14791736 2025-12-02,16:57:25.000,336,11059116,12165,0,1764694644,13046.070397419993,43.142719470000884,53314.189840080006 2025-12-02,16:57:26.000,336,11059078,12085,0,1764694645,13046.097342659988,43.10042469000473,53314.16189160001 2025-12-02,16:57:27.000,336,11059101,11845,0,1764694646,13046.157969449989,43.10042469000473,53314.17586584 2025-12-02,16:57:28.000,336,11059082,11765,0,1764694647,13046.225332549999,43.04403165000258,53314.22477568 2025-12-02,16:57:29.000,336,11059047,11925,0,1764694648,13046.265750409999,43.0581299100013,53314.24573704 2025-12-02,16:57:30.000,336,11059097,12165,0,1764694649,13046.238805169989,43.01583512999787,53314.25272416 2025-12-02,16:57:31.000,336,11059011,12005,0,1764694650,13046.178178379989,42.952392960003635,53314.238749920005 2025-12-02,16:57:32.000,336,11059076,11925,0,1764694651,13046.198387309989,42.959442090002995,53314.23176280001 2025-12-02,16:57:33.000,336,11059122,12045,0,1764694652,13046.178178379989,42.92419643999892,53314.2666984 2025-12-02,16:57:34.000,336,11059142,11805,0,1764694653,13046.218596239989,42.99468773999979,53314.2666984 2025-12-02,16:57:35.000,336,11059103,12005,0,1764694654,13046.238805169989,43.0228842600045,53314.308621120006 2025-12-02,16:57:36.000,336,11059057,12165,0,1764694655,13046.245541479999,43.03698252000322,53314.30163400001 2025-12-02,16:57:37.000,336,11059026,11925,0,1764694656,13046.252277789994,43.05108078000194,53314.35054384001 2025-12-02,16:57:38.000,336,11059082,11885,0,1764694657,13046.272486719994,43.11452295000345,53314.25272416 2025-12-02,16:57:39.000,336,11059046,12005,0,1764694658,13046.29943195999,43.10042469000473,53314.28067264001 2025-12-02,16:57:40.000,336,11059073,12125,0,1764694659,13046.333113509994,43.1568177299996,53314.287659760004 2025-12-02,16:57:41.000,336,11059090,12125,0,1764694660,13046.393740299995,43.17796511999768,53314.29464688 2025-12-02,16:57:42.000,336,11059081,12445,0,1764694661,13046.5284665,43.22730903000047,53314.308621120006 2025-12-02,16:57:43.000,336,11059127,11925,0,1764694662,13046.54867543,43.21321077000175,53314.39246656 2025-12-02,16:57:44.000,336,11059134,11925,0,1764694663,13046.58909329,43.255505549997906,53314.32259536 2025-12-02,16:57:45.000,336,11059052,12085,0,1764694664,13046.62277483999,43.26255468000454,53314.3715052 2025-12-02,16:57:46.000,336,11059044,12005,0,1764694665,13046.60256590999,43.311898590000055,53314.43438928 2025-12-02,16:57:47.000,336,11059129,12045,0,1764694666,13046.58909329,43.34009511000477,53314.38547944 2025-12-02,16:57:48.000,336,11059105,11885,0,1764694667,13046.575620669995,43.34009511000477,53314.4413764 2025-12-02,16:57:49.000,336,11059095,12045,0,1764694668,13046.535202809995,43.29780033000134,53314.357530960006 2025-12-02,16:57:50.000,336,11059049,12365,0,1764694669,13046.46783971,43.368291630002204,53314.38547944 2025-12-02,16:57:51.000,336,11059105,12245,0,1764694670,13046.46110339999,43.368291630002204,53314.42740216001 2025-12-02,16:57:52.000,336,11059148,12045,0,1764694671,13046.38700399,43.354193370003486,53314.406440800005 2025-12-02,16:57:53.000,336,11059098,12045,0,1764694672,13046.353322439994,43.28370207000262,53314.42041504 2025-12-02,16:57:54.000,336,11059115,12205,0,1764694673,13046.184914689999,43.311898590000055,53314.42041504 2025-12-02,16:57:55.000,336,11059128,12205,0,1764694674,13046.117551589989,43.23435815999983,53314.36451808 2025-12-02,16:57:56.000,336,11059143,11965,0,1764694675,13046.104078969998,43.23435815999983,53314.357530960006 2025-12-02,16:57:57.000,336,11059142,12005,0,1764694676,13046.097342659988,43.1568177299996,53314.35054384001 2025-12-02,16:57:58.000,336,11059089,12005,0,1764694677,13046.144496829998,43.1568177299996,53314.32259536 2025-12-02,16:57:59.000,336,11059065,12045,0,1764694678,13046.178178379989,43.16386685999896,53314.34355672 2025-12-02,16:58:00.000,336,11059104,12005,0,1764694679,13046.191650999994,43.17091598999832,53314.336569600004 2025-12-02,16:58:01.000,336,11059113,12085,0,1764694680,13046.292695649994,43.086326429998735,53314.39246656 2025-12-02,16:58:02.000,336,11059125,12485,0,1764694681,13046.312904579994,43.0581299100013,53314.357530960006 2025-12-02,16:58:03.000,336,11059049,12365,0,1764694682,13046.42742185,43.07222817000002,53314.3715052 2025-12-02,16:58:04.000,336,11059134,12085,0,1764694683,13046.46783971,43.10747382000409,53314.39945368001 2025-12-02,16:58:05.000,336,11059104,12045,0,1764694684,13046.5284665,43.10042469000473,53314.32259536 2025-12-02,16:58:06.000,336,11059071,12325,0,1764694685,13046.514993879995,43.14976860000024,53314.39246656 2025-12-02,16:58:07.000,336,11059091,11845,0,1764694686,13046.514993879995,43.17091598999832,53314.41342792 2025-12-02,16:58:08.000,336,11059097,12085,0,1764694687,13046.514993879995,43.14976860000024,53314.42740216001 2025-12-02,16:58:09.000,336,11059113,11645,0,1764694688,13046.373531369994,43.192063380003674,53314.336569600004 2025-12-02,16:58:10.000,336,11059176,12125,0,1764694689,13046.33984981999,43.26255468000454,53314.3715052 2025-12-02,16:58:11.000,336,11059125,12325,0,1764694690,13046.285959339999,43.26255468000454,53314.34355672 2025-12-02,16:58:12.000,336,11059079,11885,0,1764694691,13046.205123619999,43.29780033000134,53314.41342792 2025-12-02,16:58:13.000,336,11059094,12005,0,1764694692,13046.063661109998,43.32599684999877,53314.38547944 2025-12-02,16:58:14.000,336,11059108,12205,0,1764694693,13045.935671220002,43.361242500002845,53314.34355672 2025-12-02,16:58:15.000,336,11059033,12165,0,1764694694,13045.888517049993,43.38238989000092,53314.30163400001 2025-12-02,16:58:16.000,336,11059101,12005,0,1764694695,13045.854835500002,43.41058640999836,53314.287659760004 2025-12-02,16:58:17.000,336,11059144,11885,0,1764694696,13045.753790850002,43.368291630002204,53314.30163400001 2025-12-02,16:58:18.000,336,11059134,12045,0,1764694697,13045.659482509996,43.354193370003486,53314.287659760004 2025-12-02,16:58:19.000,336,11059080,12325,0,1764694698,13045.632537270001,43.354193370003486,53314.1968272 2025-12-02,16:58:20.000,336,11059095,11965,0,1764694699,13045.585383099991,43.318947719999414,53314.21080144001 2025-12-02,16:58:21.000,336,11059106,11845,0,1764694700,13045.504547379991,43.22730903000047,53314.21778856 2025-12-02,16:58:22.000,336,11059142,11925,0,1764694701,13045.46412951999,43.23435815999983,53314.07804616 2025-12-02,16:58:23.000,336,11059068,12005,0,1764694702,13045.43044797,43.19911251000303,53314.13394312001 2025-12-02,16:58:24.000,336,11059121,12205,0,1764694703,13045.39003011,43.14976860000024,53314.071059040005 2025-12-02,16:58:25.000,336,11059197,11845,0,1764694704,13045.39003011,43.10042469000473,53314.06407192001 2025-12-02,16:58:26.000,336,11059142,11885,0,1764694705,13045.315930699995,43.086326429998735,53314.02913632 2025-12-02,16:58:27.000,336,11059101,11965,0,1764694706,13045.255303909995,43.06517904000066,53314.071059040005 2025-12-02,16:58:28.000,336,11059093,12165,0,1764694707,13045.235094979995,43.0228842600045,53314.00817496 2025-12-02,16:58:29.000,336,11059073,12085,0,1764694708,13045.174468189995,42.99468773999979,53313.952278000004 2025-12-02,16:58:30.000,336,11059052,12085,0,1764694709,13045.174468189995,43.00878599999851,53313.9173424 2025-12-02,16:58:31.000,336,11059176,11885,0,1764694710,13045.12731402,42.917147309999564,53313.8824068 2025-12-02,16:58:32.000,336,11059212,11925,0,1764694711,13045.10036877999,42.82550862000062,53313.87541968001 2025-12-02,16:58:33.000,336,11059174,12005,0,1764694712,13045.134050329994,42.76206644999911,53313.91035528 2025-12-02,16:58:34.000,336,11059122,12045,0,1764694713,13045.12731402,42.62108385000465,53313.84747120001 2025-12-02,16:58:35.000,336,11059071,12005,0,1764694714,13045.113841399994,42.62813298000401,53313.84747120001 2025-12-02,16:58:36.000,336,11059092,11885,0,1764694715,13045.12731402,42.550592550003785,53313.8125356 2025-12-02,16:58:37.000,336,11059133,11805,0,1764694716,13045.154259259994,42.47305212000356,53313.79157424 2025-12-02,16:58:38.000,336,11059181,12165,0,1764694717,13045.235094979995,42.33911865000118,53313.76362576 2025-12-02,16:58:39.000,336,11059074,11925,0,1764694718,13045.2485676,42.29682386999775,53313.77061288 2025-12-02,16:58:40.000,336,11059133,12085,0,1764694719,13045.315930699995,42.18403779000073,53313.79856136001 2025-12-02,16:58:41.000,336,11059148,11845,0,1764694720,13045.34961225,42.085349970002426,53313.79157424 2025-12-02,16:58:42.000,336,11059116,11845,0,1764694721,13045.416975349995,42.05715344999771,53313.75663864001 2025-12-02,16:58:43.000,336,11059138,11885,0,1764694722,13045.396766419995,41.94436737000069,53313.735677280005 2025-12-02,16:58:44.000,336,11059109,12045,0,1764694723,13045.396766419995,41.84567955000239,53313.70772880001 2025-12-02,16:58:45.000,336,11059169,12005,0,1764694724,13045.457393209996,41.7963356399996,53313.79157424 2025-12-02,16:58:46.000,336,11059146,11965,0,1764694725,13045.416975349995,41.71879520999937,53313.77760000001 2025-12-02,16:58:47.000,336,11059106,12125,0,1764694726,13045.36308486999,41.72584433999873,53313.77061288 2025-12-02,16:58:48.000,336,11059126,12045,0,1764694727,13045.32266700999,41.6624021700045,53313.81952272 2025-12-02,16:58:49.000,336,11059149,11925,0,1764694728,13045.2485676,41.65535303999786,53313.77061288 2025-12-02,16:58:50.000,336,11059067,11965,0,1764694729,13045.20814974,41.6483039099985,53313.784587120004 2025-12-02,16:58:51.000,336,11059151,12005,0,1764694730,13045.14078663999,41.59191087000363,53313.79157424 2025-12-02,16:58:52.000,336,11059113,12045,0,1764694731,13045.10710509,41.59896000000299,53313.74965152 2025-12-02,16:58:53.000,336,11059113,12085,0,1764694732,13045.066687229999,41.5496160900002,53313.72170304 2025-12-02,16:58:54.000,336,11059127,11925,0,1764694733,13045.033005679994,41.57076347999828,53313.75663864001 2025-12-02,16:58:55.000,336,11059140,11765,0,1764694734,13044.972378889994,41.57076347999828,53313.72869016001 2025-12-02,16:58:56.000,336,11059132,11965,0,1764694735,13044.857861619988,41.57076347999828,53313.72869016001 2025-12-02,16:58:57.000,336,11059111,11845,0,1764694736,13044.837652689988,41.627156520000426,53313.72869016001 2025-12-02,16:58:58.000,336,11059091,11885,0,1764694737,13044.790498519993,41.634205649999785,53313.735677280005 2025-12-02,16:58:59.000,336,11059099,11885,0,1764694738,13044.736608040002,41.66945130000386,53313.71471592 2025-12-02,16:59:00.000,336,11059107,11805,0,1764694739,13044.729871729993,41.65535303999786,53313.59593488 2025-12-02,16:59:01.000,336,11059091,11805,0,1764694740,13044.669244939992,41.70469695000065,53313.60990912001 2025-12-02,16:59:02.000,336,11059160,11645,0,1764694741,13044.696190180002,41.70469695000065,53313.665806080004 2025-12-02,16:59:03.000,336,11059090,12125,0,1764694742,13044.689453869993,41.69764782000129,53313.602922 2025-12-02,16:59:04.000,336,11059171,11805,0,1764694743,13044.635563390002,41.74699173000408,53313.58894776001 2025-12-02,16:59:05.000,336,11059192,11925,0,1764694744,13044.628827079992,41.76813912000216,53313.50510232 2025-12-02,16:59:06.000,336,11059081,11805,0,1764694745,13044.601881839997,41.75404086000344,53313.58894776001 2025-12-02,16:59:07.000,336,11059155,12005,0,1764694746,13044.595145530002,41.73289346999809,53313.55401216 2025-12-02,16:59:08.000,336,11059110,11965,0,1764694747,13044.581672909997,41.739942600004724,53313.57497352 2025-12-02,16:59:09.000,336,11059084,11885,0,1764694748,13044.561463979997,41.683549560002575,53313.5330508 2025-12-02,16:59:10.000,336,11059096,11805,0,1764694749,13044.547991359992,41.6483039099985,53313.54702504 2025-12-02,16:59:11.000,336,11059137,11645,0,1764694750,13044.534518740002,41.6483039099985,53313.54003792001 2025-12-02,16:59:12.000,336,11059125,11885,0,1764694751,13044.487364569992,41.56371434999892,53313.47715384 2025-12-02,16:59:13.000,336,11059117,11885,0,1764694752,13044.487364569992,41.5496160900002,53313.54003792001 2025-12-02,16:59:14.000,336,11059121,11965,0,1764694753,13044.507573499992,41.53551783000148,53313.449205360004 2025-12-02,16:59:15.000,336,11059162,11925,0,1764694754,13044.487364569992,41.49322304999805,53313.449205360004 2025-12-02,16:59:16.000,336,11059150,12005,0,1764694755,13044.453683020001,41.44387914000254,53313.449205360004 2025-12-02,16:59:17.000,336,11059045,12085,0,1764694756,13044.460419329997,41.37338784000167,53313.44221824001 2025-12-02,16:59:18.000,336,11059014,11925,0,1764694757,13044.500837189997,41.31699479999952,53313.470166720006 2025-12-02,16:59:19.000,336,11059132,11885,0,1764694758,13044.554727670002,41.30994567000016,53313.49112808001 2025-12-02,16:59:20.000,336,11059068,11885,0,1764694759,13044.574936600002,41.18306133000442,53313.45619248 2025-12-02,16:59:21.000,336,11059050,11845,0,1764694760,13044.642299699997,41.19011046000378,53313.43523112 2025-12-02,16:59:22.000,336,11059058,11805,0,1764694761,13044.689453869993,41.08437350999884,53313.5330508 2025-12-02,16:59:23.000,336,11059138,12045,0,1764694762,13044.675981250002,41.06322612000076,53313.48414096 2025-12-02,16:59:24.000,336,11059148,12005,0,1764694763,13044.709662799993,40.9574891700031,53313.45619248 2025-12-02,16:59:25.000,336,11059086,11845,0,1764694764,13044.743344349998,40.93634177999775,53313.47715384 2025-12-02,16:59:26.000,336,11059096,11885,0,1764694765,13044.777025900003,40.97158743000182,53313.470166720006 2025-12-02,16:59:27.000,336,11059140,11965,0,1764694766,13044.810707449993,40.95044004000374,53313.46317960001 2025-12-02,16:59:28.000,336,11059123,12005,0,1764694767,13044.770289589993,40.94339091000438,53313.5330508 2025-12-02,16:59:29.000,336,11059079,12045,0,1764694768,13044.803971139998,40.90109613000095,53313.5330508 2025-12-02,16:59:30.000,336,11059087,11805,0,1764694769,13044.716399110002,40.89404700000159,53313.519076560005 2025-12-02,16:59:31.000,336,11059099,11925,0,1764694770,13044.669244939992,40.8447030899988,53313.54003792001 2025-12-02,16:59:32.000,336,11059018,12005,0,1764694771,13044.608618149992,40.80240831000265,53313.51208944001 2025-12-02,16:59:33.000,336,11059045,12165,0,1764694772,13044.534518740002,40.76011352999922,53313.54003792001 2025-12-02,16:59:34.000,336,11059106,11925,0,1764694773,13044.426737779992,40.69667135999771,53313.470166720006 2025-12-02,16:59:35.000,336,11059078,12005,0,1764694774,13044.258330029996,40.647327450002194,53313.47715384 2025-12-02,16:59:36.000,336,11059182,12005,0,1764694775,13044.21117586,40.647327450002194,53313.470166720006 2025-12-02,16:59:37.000,336,11059068,11805,0,1764694776,13044.06971335,40.640278320002835,53313.428244 2025-12-02,16:59:38.000,336,11059102,12005,0,1764694777,13043.955196079994,40.55568876000325,53313.400295520005 2025-12-02,16:59:39.000,336,11059135,12005,0,1764694778,13043.874360359994,40.54159050000453,53313.3583728 2025-12-02,16:59:40.000,336,11059091,12165,0,1764694779,13043.732897849994,40.51339397999982,53313.351385680005 2025-12-02,16:59:41.000,336,11059152,11885,0,1764694780,13043.658798439988,40.471099200003664,53313.281514480004 2025-12-02,16:59:42.000,336,11059044,11845,0,1764694781,13043.591435339993,40.47814833000302,53313.281514480004 2025-12-02,16:59:43.000,336,11059076,12125,0,1764694782,13043.544281169998,40.4006079000028,53313.25356600001 2025-12-02,16:59:44.000,336,11059086,12125,0,1764694783,13043.490390689993,40.358313119999366,53313.24657888 2025-12-02,16:59:45.000,336,11059109,12165,0,1764694784,13043.483654379997,40.35126399000001,53313.17670768001 2025-12-02,16:59:46.000,336,11059070,12005,0,1764694785,13043.476918070002,40.27372355999978,53313.14177208 2025-12-02,16:59:47.000,336,11059076,11765,0,1764694786,13043.544281169998,40.2525761700017,53313.10683648001 2025-12-02,16:59:48.000,336,11059157,12045,0,1764694787,13043.557753790003,40.238477910002985,53313.10683648001 2025-12-02,16:59:49.000,336,11059081,12005,0,1764694788,13043.584699029998,40.224379650004266,53313.078888 2025-12-02,16:59:50.000,336,11059059,11805,0,1764694789,13043.618380579988,40.20323225999891,53313.09286224 2025-12-02,16:59:51.000,336,11059048,11925,0,1764694790,13043.631853199993,40.231428780003625,53313.09286224 2025-12-02,16:59:52.000,336,11059101,11925,0,1764694791,13043.652062129993,40.21028138999827,53313.12779784001 2025-12-02,16:59:53.000,336,11059023,11845,0,1764694792,13043.766579399999,40.16798661000212,53313.07190088 2025-12-02,16:59:54.000,336,11059091,12205,0,1764694793,13043.800260949989,40.16798661000212,53313.08587512001 2025-12-02,16:59:55.000,336,11059049,11845,0,1764694794,13043.854151429994,40.175035740001476,53312.98106832 2025-12-02,16:59:56.000,336,11059130,11925,0,1764694795,13043.874360359994,40.10454444000061,53313.05792664001 2025-12-02,16:59:57.000,336,11059070,11925,0,1764694796,13043.934987149994,40.10454444000061,53313.03696528001 2025-12-02,16:59:58.000,336,11058992,11965,0,1764694797,13043.914778219994,40.11864269999933,53313.02997816 2025-12-02,16:59:59.000,336,11059103,12125,0,1764694798,13043.914778219994,40.11864269999933,53313.05792664001 2025-12-02,17:00:00.000,336,11059124,11885,0,1764694799,13043.934987149994,40.10454444000061,53313.078888 2025-12-02,17:00:01.000,336,11059170,12245,0,1764694800,13043.98887763,40.06929879000381,53313.05093952 2025-12-02,17:00:02.000,336,11059068,12005,0,1764694801,13043.914778219994,40.06929879000381,53313.064913760005 2025-12-02,17:00:03.000,336,11059036,11885,0,1764694802,13043.934987149994,40.03405313999974,53313.113823600004 2025-12-02,17:00:04.000,336,11059013,11965,0,1764694803,13043.98214131999,40.04815139999846,53313.078888 2025-12-02,17:00:05.000,336,11059056,11965,0,1764694804,13043.9686687,40.012905750001664,53313.10683648001 2025-12-02,17:00:06.000,336,11059086,11845,0,1764694805,13043.92151452999,40.01995488000102,53313.078888 2025-12-02,17:00:07.000,336,11059099,11925,0,1764694806,13043.86088773999,40.012905750001664,53313.05792664001 2025-12-02,17:00:08.000,336,11059059,12005,0,1764694807,13043.827206189999,39.97766010000487,53313.09984936 2025-12-02,17:00:09.000,336,11059075,11925,0,1764694808,13043.793524639994,40.0411022699991,53313.09984936 2025-12-02,17:00:10.000,336,11059075,12085,0,1764694809,13043.766579399999,40.0411022699991,53313.03696528001 2025-12-02,17:00:11.000,336,11059074,11885,0,1764694810,13043.679007369989,40.09044618000189,53313.02299104 2025-12-02,17:00:12.000,336,11059111,11805,0,1764694811,13043.652062129993,40.132740959998046,53313.064913760005 2025-12-02,17:00:13.000,336,11059014,12005,0,1764694812,13043.598171649988,40.16798661000212,53313.00901680001 2025-12-02,17:00:14.000,336,11059082,11805,0,1764694813,13043.584699029998,40.21733052000491,53313.00901680001 2025-12-02,17:00:15.000,336,11059004,11765,0,1764694814,13043.551017479993,40.238477910002985,53313.02997816 2025-12-02,17:00:16.000,336,11059091,11965,0,1764694815,13043.530808549993,40.25962530000106,53313.00202968 2025-12-02,17:00:17.000,336,11059023,12005,0,1764694816,13043.510599619993,40.4006079000028,53312.98805544001 2025-12-02,17:00:18.000,336,11059001,12045,0,1764694817,13043.443236519997,40.471099200003664,53312.98106832 2025-12-02,17:00:19.000,336,11059101,12085,0,1764694818,13043.409554969992,40.52749223999854,53312.90421 2025-12-02,17:00:20.000,336,11059049,11965,0,1764694819,13043.436500210002,40.583885280000686,53312.90421 2025-12-02,17:00:21.000,336,11059060,12005,0,1764694820,13043.443236519997,40.65437658000155,53312.93914560001 2025-12-02,17:00:22.000,336,11059111,12005,0,1764694821,13043.409554969992,40.70372049000434,53312.848313040005 2025-12-02,17:00:23.000,336,11059072,12045,0,1764694822,13043.389346039992,40.79535918000329,53312.86927440001 2025-12-02,17:00:24.000,336,11059036,11925,0,1764694823,13043.382609729997,40.85175221999816,53312.87626152 2025-12-02,17:00:25.000,336,11059020,12045,0,1764694824,13043.443236519997,40.93634177999775,53312.88324864 2025-12-02,17:00:26.000,336,11059120,12045,0,1764694825,13043.456709140002,40.85175221999816,53312.89023576001 2025-12-02,17:00:27.000,336,11059095,11965,0,1764694826,13043.490390689993,40.94339091000438,53312.87626152 2025-12-02,17:00:28.000,336,11059058,12045,0,1764694827,13043.510599619993,40.92929264999839,53312.848313040005 2025-12-02,17:00:29.000,336,11059028,11765,0,1764694828,13043.449972829992,40.97863656000118,53312.86927440001 2025-12-02,17:00:30.000,336,11059060,11805,0,1764694829,13043.497127000002,40.96453830000246,53312.89023576001 2025-12-02,17:00:31.000,336,11059059,12125,0,1764694830,13043.490390689993,40.999783949999255,53312.92517136 2025-12-02,17:00:32.000,336,11059103,12085,0,1764694831,13043.423027589997,41.01388220999797,53312.90421 2025-12-02,17:00:33.000,336,11059051,12005,0,1764694832,13043.423027589997,41.03502960000333,53312.87626152 2025-12-02,17:00:34.000,336,11059035,12085,0,1764694833,13043.355664490002,41.07027525000012,53312.90421 2025-12-02,17:00:35.000,336,11059050,11885,0,1764694834,13043.274828770001,41.03502960000333,53312.82036456001 2025-12-02,17:00:36.000,336,11058989,11805,0,1764694835,13043.295037700002,41.105520900004194,53312.86927440001 2025-12-02,17:00:37.000,336,11059076,11885,0,1764694836,13043.200729359996,41.098471770004835,53312.88324864 2025-12-02,17:00:38.000,336,11059017,11805,0,1764694837,13043.153575190001,41.11257003000355,53312.88324864 2025-12-02,17:00:39.000,336,11059085,12125,0,1764694838,13043.086212089991,41.16191393999907,53312.84132592001 2025-12-02,17:00:40.000,336,11059083,11885,0,1764694839,13043.066003159991,41.176012199997786,53312.799403200006 2025-12-02,17:00:41.000,336,11058994,11965,0,1764694840,13043.059266849996,41.18306133000442,53312.78542896 2025-12-02,17:00:42.000,336,11059102,11805,0,1764694841,13043.03232161,41.19011046000378,53312.75748048 2025-12-02,17:00:43.000,336,11059038,11965,0,1764694842,13043.01211268,41.29584741000144,53312.77145472001 2025-12-02,17:00:44.000,336,11059003,11885,0,1764694843,13043.01211268,41.30994567000016,53312.78542896 2025-12-02,17:00:45.000,336,11059031,11925,0,1764694844,13043.00537636999,41.34519132000423,53312.799403200006 2025-12-02,17:00:46.000,336,11059024,12125,0,1764694845,13042.998640059996,41.36633871000231,53312.75049336001 2025-12-02,17:00:47.000,336,11059083,11925,0,1764694846,13043.018848989996,41.43683001000318,53312.743506239996 2025-12-02,17:00:48.000,336,11059034,11965,0,1764694847,13042.96495850999,41.450928270001896,53312.73651912 2025-12-02,17:00:49.000,336,11059065,11925,0,1764694848,13042.938013269995,41.52141957000276,53312.70158352001 2025-12-02,17:00:50.000,336,11059079,12125,0,1764694849,13042.92454064999,41.54256696000084,53312.70857064 2025-12-02,17:00:51.000,336,11059067,12045,0,1764694850,13042.88412278999,41.61305826000171,53312.6945964 2025-12-02,17:00:52.000,336,11059031,12045,0,1764694851,13042.877386479995,41.59191087000363,53312.68760928 2025-12-02,17:00:53.000,336,11059049,11885,0,1764694852,13042.87065017,41.676500430003216,53312.631712320006 2025-12-02,17:00:54.000,336,11059005,11885,0,1764694853,13042.87065017,41.71879520999937,53312.610750960004 2025-12-02,17:00:55.000,336,11059064,11965,0,1764694854,13042.84370492999,41.71879520999937,53312.55485400001 2025-12-02,17:00:56.000,336,11059097,11965,0,1764694855,13042.84370492999,41.71174608000001,53312.64568656 2025-12-02,17:00:57.000,336,11059103,12045,0,1764694856,13042.87065017,41.72584433999873,53312.6596608 2025-12-02,17:00:58.000,336,11059115,12045,0,1764694857,13042.91106803,41.75404086000344,53312.58280248001 2025-12-02,17:00:59.000,336,11059062,12045,0,1764694858,13042.92454064999,41.75404086000344,53312.59677672 2025-12-02,17:01:00.000,336,11059105,11805,0,1764694859,13043.05253054,41.74699173000408,53312.631712320006 2025-12-02,17:01:01.000,336,11059057,12045,0,1764694860,13043.079475779996,41.76813912000216,53312.6596608 2025-12-02,17:01:02.000,336,11059106,12045,0,1764694861,13043.106421019991,41.77518825000152,53312.61773808 2025-12-02,17:01:03.000,336,11059133,11885,0,1764694862,13043.187256739991,41.76813912000216,53312.61773808 2025-12-02,17:01:04.000,336,11059119,12125,0,1764694863,13043.247883529992,41.7610899900028,53312.58280248001 2025-12-02,17:01:05.000,336,11059071,12045,0,1764694864,13043.295037700002,41.77518825000152,53312.60376384001 2025-12-02,17:01:06.000,336,11059056,12005,0,1764694865,13043.369137109992,41.71879520999937,53312.610750960004 2025-12-02,17:01:07.000,336,11059107,11965,0,1764694866,13043.396082350002,41.75404086000344,53312.61773808 2025-12-02,17:01:08.000,336,11059088,12285,0,1764694867,13043.375873420002,41.7610899900028,53312.5897896 2025-12-02,17:01:09.000,336,11059103,11965,0,1764694868,13043.369137109992,41.810433899998316,53312.631712320006 2025-12-02,17:01:10.000,336,11059074,12245,0,1764694869,13043.328719249992,41.7610899900028,53312.60376384001 2025-12-02,17:01:11.000,336,11059133,11885,0,1764694870,13043.220938289996,41.82453216000431,53312.61773808 2025-12-02,17:01:12.000,336,11059122,11925,0,1764694871,13043.106421019991,41.909121720003895,53312.61773808 2025-12-02,17:01:13.000,336,11059077,12085,0,1764694872,13043.02558529999,42.00076041000284,53312.55485400001 2025-12-02,17:01:14.000,336,11059062,12125,0,1764694873,13042.96495850999,42.0078095400022,53312.6945964 2025-12-02,17:01:15.000,336,11059115,12125,0,1764694874,13042.83023231,42.085349970002426,53312.561841120005 2025-12-02,17:01:16.000,336,11059023,12005,0,1764694875,13042.675297179994,42.15584127000329,53312.5199184 2025-12-02,17:01:17.000,336,11059103,12005,0,1764694876,13042.580988839989,42.23338170000352,53312.512931280005 2025-12-02,17:01:18.000,336,11059080,12325,0,1764694877,13042.479944189989,42.36731516999862,53312.52690552 2025-12-02,17:01:19.000,336,11059120,12005,0,1764694878,13042.399108469988,42.325020390002464,53312.45703432001 2025-12-02,17:01:20.000,336,11059038,12045,0,1764694879,13042.304800129998,42.3532169099999,53312.408124479996 2025-12-02,17:01:21.000,336,11059178,12045,0,1764694880,13042.223964409997,42.40256082000269,53312.42908584 2025-12-02,17:01:22.000,336,11059078,12085,0,1764694881,13042.176810240002,42.40960995000205,53312.41511160001 2025-12-02,17:01:23.000,336,11059108,11925,0,1764694882,13042.116183450002,42.45895386000484,53312.345240400005 2025-12-02,17:01:24.000,336,11059013,11965,0,1764694883,13042.055556660001,42.48010125000292,53312.240433599996 2025-12-02,17:01:25.000,336,11059058,12085,0,1764694884,13042.042084039997,42.53649428999779,53312.3103048 2025-12-02,17:01:26.000,336,11059104,12005,0,1764694885,13042.001666179996,42.57173994000186,53312.275369200004 2025-12-02,17:01:27.000,336,11059052,12005,0,1764694886,13042.028611419992,42.57878907000122,53312.25440784 2025-12-02,17:01:28.000,336,11059080,12325,0,1764694887,13042.042084039997,42.62108385000465,53312.30331768 2025-12-02,17:01:29.000,336,11059123,12005,0,1764694888,13042.055556660001,42.63518211000337,53312.226459360005 2025-12-02,17:01:30.000,336,11059033,12125,0,1764694889,13042.008402489992,42.677476889999525,53312.24742072001 2025-12-02,17:01:31.000,336,11059100,11965,0,1764694890,13042.048820349992,42.7127225400036,53312.25440784 2025-12-02,17:01:32.000,336,11059008,12485,0,1764694891,13042.028611419992,42.74091906000103,53312.21947224001 2025-12-02,17:01:33.000,336,11058996,11965,0,1764694892,13042.008402489992,42.79731210000318,53312.226459360005 2025-12-02,17:01:34.000,336,11059041,11845,0,1764694893,13042.021875109996,42.86780340000405,53312.14960104001 2025-12-02,17:01:35.000,336,11059010,12005,0,1764694894,13041.954512010001,42.846656009998696,53312.1356268 2025-12-02,17:01:36.000,336,11059140,11845,0,1764694895,13041.941039389996,42.88190166000277,53312.17056240001 2025-12-02,17:01:37.000,336,11059062,11885,0,1764694896,13041.846731049991,42.97354035000171,53312.128639680006 2025-12-02,17:01:38.000,336,11059106,11805,0,1764694897,13041.819785809996,43.00173686999915,53312.16357528 2025-12-02,17:01:39.000,336,11059107,11805,0,1764694898,13041.72547746999,43.06517904000066,53312.10069120001 2025-12-02,17:01:40.000,336,11059056,12245,0,1764694899,13041.678323299995,43.093375559998094,53312.10069120001 2025-12-02,17:01:41.000,336,11059025,11925,0,1764694900,13041.64464174999,43.14976860000024,53312.07972984001 2025-12-02,17:01:42.000,336,11059076,11925,0,1764694901,13041.58401495999,43.192063380003674,53312.01684576 2025-12-02,17:01:43.000,336,11059096,11925,0,1764694902,13041.557069719995,43.20616164000239,53311.96793592 2025-12-02,17:01:44.000,336,11058991,12205,0,1764694903,13041.50317923999,43.1568177299996,53311.97492304 2025-12-02,17:01:45.000,336,11059090,11885,0,1764694904,13041.435816139994,43.22730903000047,53311.94697456 2025-12-02,17:01:46.000,336,11059117,12005,0,1764694905,13041.368453039999,43.24140728999919,53311.89806472 2025-12-02,17:01:47.000,336,11059097,11925,0,1764694906,13041.348244109999,43.2696038100039,53311.939987440004 2025-12-02,17:01:48.000,336,11059068,12165,0,1764694907,13041.388661969999,43.28370207000262,53311.8212064 2025-12-02,17:01:49.000,336,11059156,12045,0,1764694908,13041.381925659989,43.304849460000696,53311.88409048001 2025-12-02,17:01:50.000,336,11059041,11805,0,1764694909,13041.395398279994,43.28370207000262,53311.772296560004 2025-12-02,17:01:51.000,336,11059118,12325,0,1764694910,13041.429079829999,43.403537279999,53311.78627080001 2025-12-02,17:01:52.000,336,11059162,11805,0,1764694911,13041.53012448,43.368291630002204,53311.81421928001 2025-12-02,17:01:53.000,336,11059143,12005,0,1764694912,13041.57054234,43.43173380000371,53311.772296560004 2025-12-02,17:01:54.000,336,11059079,12005,0,1764694913,13041.617696509995,43.50927423000394,53311.83518064001 2025-12-02,17:01:55.000,336,11059145,12045,0,1764694914,13041.67158699,43.46697945000051,53311.87710336 2025-12-02,17:01:56.000,336,11059088,11765,0,1764694915,13041.77263164,43.593863790003525,53311.80723216 2025-12-02,17:01:57.000,336,11059107,11925,0,1764694916,13041.866939979991,43.6502568299984,53311.89806472 2025-12-02,17:01:58.000,336,11058996,12245,0,1764694917,13041.927566769991,43.69255161000183,53311.87710336 2025-12-02,17:01:59.000,336,11059079,12005,0,1764694918,13041.994929870001,43.713698999999906,53311.9260132 2025-12-02,17:02:00.000,336,11059198,11925,0,1764694919,13042.089238209992,43.68550248000247,53311.91203896001 2025-12-02,17:02:01.000,336,11059063,11925,0,1764694920,13042.156601310002,43.720748129999265,53311.960948800006 2025-12-02,17:02:02.000,336,11059123,12005,0,1764694921,13042.277854890002,43.75599378000334,53311.91902608 2025-12-02,17:02:03.000,336,11059170,11925,0,1764694922,13042.385635849998,43.720748129999265,53311.98889728 2025-12-02,17:02:04.000,336,11059123,11925,0,1764694923,13042.506889429998,43.68550248000247,53311.9958844 2025-12-02,17:02:05.000,336,11059085,11885,0,1764694924,13042.560779909989,43.60796205000224,53312.03082000001 2025-12-02,17:02:06.000,336,11059102,11925,0,1764694925,13042.655088249994,43.586814660004165,53312.09370408 2025-12-02,17:02:07.000,336,11059112,12365,0,1764694926,13042.76286920999,43.55861813999945,53312.11466544 2025-12-02,17:02:08.000,336,11059070,12125,0,1764694927,13042.877386479995,43.48107770999923,53312.18453664 2025-12-02,17:02:09.000,336,11059132,12205,0,1764694928,13042.98516743999,43.42468467000435,53312.177549520005 2025-12-02,17:02:10.000,336,11059058,11805,0,1764694929,13043.03232161,43.38943902000028,53312.23344648 2025-12-02,17:02:11.000,336,11059114,11965,0,1764694930,13043.11315733,43.34009511000477,53312.21947224001 2025-12-02,17:02:12.000,336,11059081,12045,0,1764694931,13043.140102569996,43.22025990000111,53312.24742072001 2025-12-02,17:02:13.000,336,11059138,12165,0,1764694932,13043.187256739991,43.24140728999919,53312.26838208001 2025-12-02,17:02:14.000,336,11059122,11765,0,1764694933,13043.227674599992,43.24140728999919,53312.32427904 2025-12-02,17:02:15.000,336,11059137,12245,0,1764694934,13043.268092459992,43.192063380003674,53312.33825328001 2025-12-02,17:02:16.000,336,11059150,11805,0,1764694935,13043.281565079997,43.185014250004315,53312.42209872 2025-12-02,17:02:17.000,336,11059118,12445,0,1764694936,13043.268092459992,43.185014250004315,53312.42209872 2025-12-02,17:02:18.000,336,11059130,12045,0,1764694937,13043.241147219996,43.23435815999983,53312.40113736 2025-12-02,17:02:19.000,336,11059056,12285,0,1764694938,13043.214201980001,43.255505549997906,53312.4500472 2025-12-02,17:02:20.000,336,11059135,12045,0,1764694939,13043.193993050001,43.38238989000092,53312.464021440006 2025-12-02,17:02:21.000,336,11059113,12045,0,1764694940,13043.167047809991,43.403537279999,53312.48498280001 2025-12-02,17:02:22.000,336,11059037,11965,0,1764694941,13043.193993050001,43.495175969997945,53312.50594416001 2025-12-02,17:02:23.000,336,11059067,11885,0,1764694942,13043.180520429996,43.6150111800016,53312.49196992 2025-12-02,17:02:24.000,336,11059155,11925,0,1764694943,13043.180520429996,43.69255161000183,53312.49196992 2025-12-02,17:02:25.000,336,11059080,12005,0,1764694944,13043.241147219996,43.78419030000077,53312.512931280005 2025-12-02,17:02:26.000,336,11059123,11885,0,1764694945,13043.274828770001,43.91107464000379,53312.58280248001 2025-12-02,17:02:27.000,336,11059136,11885,0,1764694946,13043.308510319992,43.96746767999866,53312.54786688 2025-12-02,17:02:28.000,336,11059111,12005,0,1764694947,13043.382609729997,44.08025376000296,53312.55485400001 2025-12-02,17:02:29.000,336,11059120,11685,0,1764694948,13043.416291280002,44.15779419000319,53312.59677672 2025-12-02,17:02:30.000,336,11059103,11925,0,1764694949,13043.530808549993,44.221236360004696,53312.55485400001 2025-12-02,17:02:31.000,336,11059131,12005,0,1764694950,13043.584699029998,44.31287505000364,53312.680622160005 2025-12-02,17:02:32.000,336,11059096,12005,0,1764694951,13043.611644269993,44.362218959999154,53312.610750960004 2025-12-02,17:02:33.000,336,11059123,12005,0,1764694952,13043.625116889998,44.42566113000066,53312.6596608 2025-12-02,17:02:34.000,336,11059087,12205,0,1764694953,13043.672271059993,44.51729981999961,53312.6596608 2025-12-02,17:02:35.000,336,11059099,12005,0,1764694954,13043.685743679998,44.538447209997685,53312.680622160005 2025-12-02,17:02:36.000,336,11059089,11965,0,1764694955,13043.712688919994,44.538447209997685,53312.729532000005 2025-12-02,17:02:37.000,336,11059105,12005,0,1764694956,13043.685743679998,44.594840249999834,53312.72254488001 2025-12-02,17:02:38.000,336,11059014,12085,0,1764694957,13043.631853199993,44.60893850999855,53312.63869944 2025-12-02,17:02:39.000,336,11059117,12245,0,1764694958,13043.604907959998,44.580741990001115,53312.6596608 2025-12-02,17:02:40.000,336,11059134,11965,0,1764694959,13043.604907959998,44.65123329000198,53312.631712320006 2025-12-02,17:02:41.000,336,11059106,12005,0,1764694960,13043.611644269993,44.61598763999791,53312.680622160005 2025-12-02,17:02:42.000,336,11059103,11925,0,1764694961,13043.544281169998,44.67238068000006,53312.6945964 2025-12-02,17:02:43.000,336,11059113,11885,0,1764694962,13043.577962719988,44.60893850999855,53312.70857064 2025-12-02,17:02:44.000,336,11059106,11725,0,1764694963,13043.571226409993,44.623036770004546,53312.71555776 2025-12-02,17:02:45.000,336,11059133,12045,0,1764694964,13043.551017479993,44.69352806999814,53312.680622160005 2025-12-02,17:02:46.000,336,11059038,11965,0,1764694965,13043.591435339993,44.67238068000006,53312.66664792 2025-12-02,17:02:47.000,336,11059133,12005,0,1764694966,13043.591435339993,44.67238068000006,53312.63869944 2025-12-02,17:02:48.000,336,11059037,11805,0,1764694967,13043.564490099998,44.69352806999814,53312.61773808 2025-12-02,17:02:49.000,336,11059040,12325,0,1764694968,13043.604907959998,44.756970239999646,53312.680622160005 2025-12-02,17:02:50.000,336,11059170,12005,0,1764694969,13043.638589509988,44.79221589000372,53312.6596608 2025-12-02,17:02:51.000,336,11059118,12205,0,1764694970,13043.631853199993,44.84860892999859,53312.5897896 2025-12-02,17:02:52.000,336,11059143,11765,0,1764694971,13043.618380579988,44.89795284000138,53312.64568656 2025-12-02,17:02:53.000,336,11059087,11885,0,1764694972,13043.625116889998,44.97549327000161,53312.67363504001 2025-12-02,17:02:54.000,336,11059128,12085,0,1764694973,13043.577962719988,45.01778804999776,53312.63869944 2025-12-02,17:02:55.000,336,11059120,12045,0,1764694974,13043.631853199993,45.06713196000055,53312.65267368001 2025-12-02,17:02:56.000,336,11059129,12085,0,1764694975,13043.551017479993,45.10237761000462,53312.631712320006 2025-12-02,17:02:57.000,336,11059080,12005,0,1764694976,13043.551017479993,45.14467239000078,53312.58280248001 2025-12-02,17:02:58.000,336,11059114,11885,0,1764694977,13043.530808549993,45.19401630000357,53312.52690552 2025-12-02,17:02:59.000,336,11059066,12165,0,1764694978,13043.517335930002,45.271556730003795,53312.55485400001 2025-12-02,17:03:00.000,336,11059039,12005,0,1764694979,13043.571226409993,45.29270412000187,53312.5199184 2025-12-02,17:03:01.000,336,11059153,12045,0,1764694980,13043.551017479993,45.33499889999803,53312.53389264001 2025-12-02,17:03:02.000,336,11059121,12165,0,1764694981,13043.604907959998,45.37729368000146,53312.59677672 2025-12-02,17:03:03.000,336,11059101,11885,0,1764694982,13043.658798439988,45.447784980002325,53312.50594416001 2025-12-02,17:03:04.000,336,11059094,11965,0,1764694983,13043.746370469999,45.454834110001684,53312.5199184 2025-12-02,17:03:05.000,336,11059069,12005,0,1764694984,13043.86088773999,45.54647280000063,53312.54087976 2025-12-02,17:03:06.000,336,11059072,11965,0,1764694985,13044.10339489999,45.53942367000127,53312.50594416001 2025-12-02,17:03:07.000,336,11059123,11805,0,1764694986,13044.366110989991,45.55352192999999,53312.49196992 2025-12-02,17:03:08.000,336,11059141,12125,0,1764694987,13044.521046119997,45.53237454000191,53312.53389264001 2025-12-02,17:03:09.000,336,11059042,11845,0,1764694988,13044.702926489997,45.54647280000063,53312.575815359996 2025-12-02,17:03:10.000,336,11059075,11965,0,1764694989,13044.864597929998,45.54647280000063,53312.5897896 2025-12-02,17:03:11.000,336,11059030,11965,0,1764694990,13044.999324129989,45.58876758000406,53312.58280248001 2025-12-02,17:03:12.000,336,11059092,12045,0,1764694991,13045.14078663999,45.616964100001496,53312.6945964 2025-12-02,17:03:13.000,336,11059099,12005,0,1764694992,13045.22162235999,45.638111489999574,53312.743506239996 2025-12-02,17:03:14.000,336,11059131,12045,0,1764694993,13045.32266700999,45.64516061999893,53312.73651912 2025-12-02,17:03:15.000,336,11059140,12405,0,1764694994,13045.32940332,45.7156519199998,53312.799403200006 2025-12-02,17:03:16.000,336,11059075,12005,0,1764694995,13045.28224914999,45.72270104999916,53312.72254488001 2025-12-02,17:03:17.000,336,11059133,12045,0,1764694996,13045.22835867,45.74384844000451,53312.78542896 2025-12-02,17:03:18.000,336,11059083,11845,0,1764694997,13045.174468189995,45.65925887999765,53312.87626152 2025-12-02,17:03:19.000,336,11059069,12325,0,1764694998,13045.066687229999,45.687455400002364,53312.897222880005 2025-12-02,17:03:20.000,336,11059114,12085,0,1764694999,13044.945433649998,45.666308010004286,53312.88324864 2025-12-02,17:03:21.000,336,11059106,12325,0,1764695000,13044.864597929998,45.624013230000855,53312.897222880005 2025-12-02,17:03:22.000,336,11059095,12125,0,1764695001,13044.729871729993,45.638111489999574,53312.897222880005 2025-12-02,17:03:23.000,336,11059118,12045,0,1764695002,13044.635563390002,45.51122715000383,53312.911197119996 2025-12-02,17:03:24.000,336,11059074,11965,0,1764695003,13044.554727670002,45.53237454000191,53312.946132720004 2025-12-02,17:03:25.000,336,11059029,12005,0,1764695004,13044.514309810002,45.52532541000255,53312.82735168 2025-12-02,17:03:26.000,336,11059122,12045,0,1764695005,13044.494100880001,45.53942367000127,53312.86228728 2025-12-02,17:03:27.000,336,11059040,11845,0,1764695006,13044.440210399996,45.52532541000255,53312.8343388 2025-12-02,17:03:28.000,336,11059093,11965,0,1764695007,13044.426737779992,45.51122715000383,53312.84132592001 2025-12-02,17:03:29.000,336,11059131,12005,0,1764695008,13044.514309810002,45.49007975999848,53312.82036456001 2025-12-02,17:03:30.000,336,11059116,12165,0,1764695009,13044.541255049997,45.52532541000255,53312.778441840004 2025-12-02,17:03:31.000,336,11059066,12085,0,1764695010,13044.622090769997,45.52532541000255,53312.8343388 2025-12-02,17:03:32.000,336,11059115,12125,0,1764695011,13044.756816970003,45.52532541000255,53312.82036456001 2025-12-02,17:03:33.000,336,11059024,12085,0,1764695012,13044.884806859998,45.567620189998706,53312.86228728 2025-12-02,17:03:34.000,336,11059043,12005,0,1764695013,13045.03974198999,45.4689323700004,53312.911197119996 2025-12-02,17:03:35.000,336,11059049,12045,0,1764695014,13045.194677119995,45.4689323700004,53312.92517136 2025-12-02,17:03:36.000,336,11059042,11885,0,1764695015,13045.336139629995,45.504178020004474,53312.93914560001 2025-12-02,17:03:37.000,336,11059135,12165,0,1764695016,13045.48433844999,45.52532541000255,53312.92517136 2025-12-02,17:03:38.000,336,11059060,12125,0,1764695017,13045.612328340001,45.51122715000383,53312.897222880005 2025-12-02,17:03:39.000,336,11059026,12165,0,1764695018,13045.666218819992,45.54647280000063,53312.9740812 2025-12-02,17:03:40.000,336,11059086,12085,0,1764695019,13045.720109299997,45.504178020004474,53312.93215848 2025-12-02,17:03:41.000,336,11059030,12205,0,1764695020,13045.733581920002,45.49007975999848,53313.03696528001 2025-12-02,17:03:42.000,336,11059124,11965,0,1764695021,13045.659482509996,45.49007975999848,53313.05792664001 2025-12-02,17:03:43.000,336,11059093,12045,0,1764695022,13045.632537270001,45.47598149999976,53313.078888 2025-12-02,17:03:44.000,336,11059167,12285,0,1764695023,13045.578646789996,45.51827628000319,53313.10683648001 2025-12-02,17:03:45.000,336,11059087,11725,0,1764695024,13045.55170155,45.47598149999976,53313.12081072 2025-12-02,17:03:46.000,336,11059174,12085,0,1764695025,13045.477602139996,45.504178020004474,53313.09984936 2025-12-02,17:03:47.000,336,11059112,12045,0,1764695026,13045.437184279996,45.440735850002966,53313.14177208 2025-12-02,17:03:48.000,336,11059045,11965,0,1764695027,13045.38329379999,45.405490199998894,53313.1487592 2025-12-02,17:03:49.000,336,11059078,11885,0,1764695028,13045.32940332,45.398441069999535,53313.1487592 2025-12-02,17:03:50.000,336,11059021,11805,0,1764695029,13045.315930699995,45.41253932999825,53313.14177208 2025-12-02,17:03:51.000,336,11059085,12085,0,1764695030,13045.275512839995,45.35614629000338,53313.17670768001 2025-12-02,17:03:52.000,336,11059077,12045,0,1764695031,13045.32940332,45.34909716000402,53313.16972056 2025-12-02,17:03:53.000,336,11059066,12165,0,1764695032,13045.34287593999,45.391391940000176,53313.15574632001 2025-12-02,17:03:54.000,336,11059090,12085,0,1764695033,13045.34961225,45.37729368000146,53313.14177208 2025-12-02,17:03:55.000,336,11059096,11845,0,1764695034,13045.416975349995,45.34909716000402,53313.16972056 2025-12-02,17:03:56.000,336,11059138,12085,0,1764695035,13045.39003011,45.34909716000402,53313.24657888 2025-12-02,17:03:57.000,336,11059145,12205,0,1764695036,13045.416975349995,45.391391940000176,53313.19766904 2025-12-02,17:03:58.000,336,11059144,12045,0,1764695037,13045.43044797,45.35614629000338,53313.16972056 2025-12-02,17:03:59.000,336,11059061,12325,0,1764695038,13045.416975349995,45.391391940000176,53313.2186304 2025-12-02,17:04:00.000,336,11059097,12125,0,1764695039,13045.41023904,45.37729368000146,53313.23959176 2025-12-02,17:04:01.000,336,11059070,12085,0,1764695040,13045.36308486999,45.34909716000402,53313.25356600001 2025-12-02,17:04:02.000,336,11059019,11925,0,1764695041,13045.32940332,45.29270412000187,53313.25356600001 2025-12-02,17:04:03.000,336,11059133,12125,0,1764695042,13045.28898546,45.24336020999908,53313.24657888 2025-12-02,17:04:04.000,336,11059058,12405,0,1764695043,13045.26204021999,45.215163690001646,53313.281514480004 2025-12-02,17:04:05.000,336,11059066,12045,0,1764695044,13045.22162235999,45.215163690001646,53313.23959176 2025-12-02,17:04:06.000,336,11058957,12045,0,1764695045,13045.235094979995,45.172868909998215,53313.25356600001 2025-12-02,17:04:07.000,336,11059112,11965,0,1764695046,13045.20141342999,45.08827934999863,53313.27452736001 2025-12-02,17:04:08.000,336,11059112,12165,0,1764695047,13045.194677119995,44.996640659999684,53313.29548872001 2025-12-02,17:04:09.000,336,11059154,12085,0,1764695048,13045.18120449999,44.996640659999684,53313.29548872001 2025-12-02,17:04:10.000,336,11059035,12165,0,1764695049,13045.22162235999,44.91910022999946,53313.27452736001 2025-12-02,17:04:11.000,336,11059030,11965,0,1764695050,13045.26877653,44.84860892999859,53313.30946296 2025-12-02,17:04:12.000,336,11059121,12285,0,1764695051,13045.30245807999,44.79221589000372,53313.36535992 2025-12-02,17:04:13.000,336,11059074,12005,0,1764695052,13045.34961225,44.69352806999814,53313.3583728 2025-12-02,17:04:14.000,336,11059070,12005,0,1764695053,13045.42371165999,44.55254547000368,53313.32343720001 2025-12-02,17:04:15.000,336,11059083,12165,0,1764695054,13045.46412951999,44.531398079998326,53313.32343720001 2025-12-02,17:04:16.000,336,11059120,11845,0,1764695055,13045.518019999996,44.4538576499981,53313.400295520005 2025-12-02,17:04:17.000,336,11059058,12085,0,1764695056,13045.619064649996,44.37631721999787,53313.36535992 2025-12-02,17:04:18.000,336,11059123,12045,0,1764695057,13045.686427749992,44.32697331000236,53313.3583728 2025-12-02,17:04:19.000,336,11059083,12165,0,1764695058,13045.713372990002,44.27058027000021,53313.41426976 2025-12-02,17:04:20.000,336,11059077,12085,0,1764695059,13045.787472399992,44.178941580001265,53313.470166720006 2025-12-02,17:04:21.000,336,11059069,12085,0,1764695060,13045.780736089997,44.0732046300036,53313.42125688001 2025-12-02,17:04:22.000,336,11059106,11845,0,1764695061,13045.780736089997,43.939271160001226,53313.519076560005 2025-12-02,17:04:23.000,336,11059155,12085,0,1764695062,13045.713372990002,43.861730730001,53313.5330508 2025-12-02,17:04:24.000,336,11059056,12245,0,1764695063,13045.686427749992,43.79828855999949,53313.50510232 2025-12-02,17:04:25.000,336,11059072,12045,0,1764695064,13045.639273579996,43.62910944000032,53313.498115200004 2025-12-02,17:04:26.000,336,11059094,12085,0,1764695065,13045.571910480001,43.6502568299984,53313.49112808001 2025-12-02,17:04:27.000,336,11059017,12085,0,1764695066,13045.51128369,43.56566726999881,53313.498115200004 2025-12-02,17:04:28.000,336,11059157,11965,0,1764695067,13045.43044797,43.52337249000266,53313.498115200004 2025-12-02,17:04:29.000,336,11059144,12165,0,1764695068,13045.34287593999,43.50927423000394,53313.56099928001 2025-12-02,17:04:30.000,336,11059032,12165,0,1764695069,13045.32266700999,43.50222510000458,53313.54702504 2025-12-02,17:04:31.000,336,11059092,11965,0,1764695070,13045.295721769995,43.45288119000179,53313.51208944001 2025-12-02,17:04:32.000,336,11059084,11965,0,1764695071,13045.22835867,43.43878293000307,53313.50510232 2025-12-02,17:04:33.000,336,11059122,12045,0,1764695072,13045.22162235999,43.47402857999987,53313.519076560005 2025-12-02,17:04:34.000,336,11059072,11885,0,1764695073,13045.20141342999,43.44583206000243,53313.45619248 2025-12-02,17:04:35.000,336,11059084,11965,0,1764695074,13045.22835867,43.46697945000051,53313.46317960001 2025-12-02,17:04:36.000,336,11059026,12085,0,1764695075,13045.255303909995,43.55861813999945,53313.48414096 2025-12-02,17:04:37.000,336,11059082,12045,0,1764695076,13045.295721769995,43.5163233600033,53313.498115200004 2025-12-02,17:04:38.000,336,11059144,12045,0,1764695077,13045.315930699995,43.593863790003525,53313.48414096 2025-12-02,17:04:39.000,336,11059127,12085,0,1764695078,13045.32940332,43.57271639999817,53313.470166720006 2025-12-02,17:04:40.000,336,11059069,11965,0,1764695079,13045.416975349995,43.551569010000094,53313.50510232 2025-12-02,17:04:41.000,336,11059083,12005,0,1764695080,13045.47086583,43.593863790003525,53313.56099928001 2025-12-02,17:04:42.000,336,11059188,12245,0,1764695081,13045.55170155,43.586814660004165,53313.52606368 2025-12-02,17:04:43.000,336,11059170,12005,0,1764695082,13045.612328340001,43.579765530004806,53313.567986400005 2025-12-02,17:04:44.000,336,11059068,11925,0,1764695083,13045.612328340001,43.47402857999987,53313.567986400005 2025-12-02,17:04:45.000,336,11059113,12245,0,1764695084,13045.686427749992,43.488126839998586,53313.5330508 2025-12-02,17:04:46.000,336,11059120,12005,0,1764695085,13045.767263469992,43.43173380000371,53313.58196064 2025-12-02,17:04:47.000,336,11059135,11885,0,1764695086,13045.740318229997,43.37534076000156,53313.56099928001 2025-12-02,17:04:48.000,336,11059019,12325,0,1764695087,13045.767263469992,43.354193370003486,53313.54702504 2025-12-02,17:04:49.000,336,11059087,11965,0,1764695088,13045.807681329992,43.304849460000696,53313.602922 2025-12-02,17:04:50.000,336,11059055,12005,0,1764695089,13045.841362879997,43.24845641999855,53313.58894776001 2025-12-02,17:04:51.000,336,11059154,11925,0,1764695090,13045.814417640002,43.2696038100039,53313.65183184 2025-12-02,17:04:52.000,336,11059129,11885,0,1764695091,13045.800945019997,43.23435815999983,53313.602922 2025-12-02,17:04:53.000,336,11059096,11805,0,1764695092,13045.807681329992,43.23435815999983,53313.65881896001 2025-12-02,17:04:54.000,336,11059048,11845,0,1764695093,13045.841362879997,43.16386685999896,53313.59593488 2025-12-02,17:04:55.000,336,11059130,11845,0,1764695094,13045.800945019997,43.17091598999832,53313.6727932 2025-12-02,17:04:56.000,336,11059138,11885,0,1764695095,13045.807681329992,43.14976860000024,53313.665806080004 2025-12-02,17:04:57.000,336,11059088,11925,0,1764695096,13045.800945019997,43.093375559998094,53313.637857600006 2025-12-02,17:04:58.000,336,11059100,12245,0,1764695097,13045.760527159997,43.02993339000386,53313.616896240004 2025-12-02,17:04:59.000,336,11059122,12005,0,1764695098,13045.659482509996,43.142719470000884,53313.58894776001 2025-12-02,17:05:00.000,336,11059133,12085,0,1764695099,13045.659482509996,43.0581299100013,53313.60990912001 2025-12-02,17:05:01.000,336,11059120,12125,0,1764695100,13045.619064649996,43.0581299100013,53313.65881896001 2025-12-02,17:05:02.000,336,11059136,12125,0,1764695101,13045.55170155,43.02993339000386,53313.60990912001 2025-12-02,17:05:03.000,336,11059138,11965,0,1764695102,13045.632537270001,43.00878599999851,53313.59593488 2025-12-02,17:05:04.000,336,11059023,12085,0,1764695103,13045.538228929996,43.00173686999915,53313.58894776001 2025-12-02,17:05:05.000,336,11059114,11805,0,1764695104,13045.497811069996,42.99468773999979,53313.58894776001 2025-12-02,17:05:06.000,336,11059047,12205,0,1764695105,13045.437184279996,43.00878599999851,53313.54003792001 2025-12-02,17:05:07.000,336,11059079,11725,0,1764695106,13045.36982118,42.99468773999979,53313.51208944001 2025-12-02,17:05:18.000,336,11059186,11965,0,1764695117,13045.585383099991,42.92419643999892,53313.37234704001 2025-12-02,17:05:19.000,336,11059194,11845,0,1764695118,13045.646009889992,42.92419643999892,53313.42125688001 2025-12-02,17:05:20.000,336,11059133,12045,0,1764695119,13045.720109299997,42.853705139998056,53313.45619248 2025-12-02,17:05:21.000,336,11059111,12285,0,1764695120,13045.800945019997,42.86780340000405,53313.428244 2025-12-02,17:05:22.000,336,11059141,12005,0,1764695121,13045.888517049993,42.903049050000845,53313.449205360004 2025-12-02,17:05:23.000,336,11059145,12125,0,1764695122,13045.955880150002,42.93124556999828,53313.470166720006 2025-12-02,17:05:24.000,336,11059134,12005,0,1764695123,13046.023243249998,42.895999920001486,53313.470166720006 2025-12-02,17:05:25.000,336,11059061,11805,0,1764695124,13046.090606349993,42.92419643999892,53313.51208944001 2025-12-02,17:05:26.000,336,11059068,12045,0,1764695125,13046.184914689999,42.87485253000341,53313.449205360004 2025-12-02,17:05:27.000,336,11059220,12005,0,1764695126,13046.27922302999,42.83255774999998,53313.48414096 2025-12-02,17:05:28.000,336,11059055,12005,0,1764695127,13046.34658613,42.82550862000062,53313.498115200004 2025-12-02,17:05:29.000,336,11059156,12005,0,1764695128,13046.44763078,42.783213840004464,53313.54702504 2025-12-02,17:05:30.000,336,11059107,12325,0,1764695129,13046.514993879995,42.719771670002956,53313.519076560005 2025-12-02,17:05:31.000,336,11059088,11885,0,1764695130,13046.54193911999,42.670427760000166,53313.54003792001 2025-12-02,17:05:32.000,336,11059125,12085,0,1764695131,13046.5284665,42.64223124000273,53313.55401216 2025-12-02,17:05:33.000,336,11059205,12085,0,1764695132,13046.56214804999,42.59288732999994,53313.62388336 2025-12-02,17:05:34.000,336,11059085,11885,0,1764695133,13046.58235697999,42.501248640000995,53313.56099928001 2025-12-02,17:05:35.000,336,11059148,12085,0,1764695134,13046.58909329,42.451904729998205,53313.64484472 2025-12-02,17:05:36.000,336,11059102,12085,0,1764695135,13046.60256590999,42.43075734000013,53313.602922 2025-12-02,17:05:37.000,336,11059105,11885,0,1764695136,13046.60256590999,42.36026603999926,53313.65183184 2025-12-02,17:05:38.000,336,11059063,12165,0,1764695137,13046.62277483999,42.33206952000182,53313.735677280005 2025-12-02,17:05:39.000,336,11059099,11925,0,1764695138,13046.58909329,42.29682386999775,53313.72170304 2025-12-02,17:05:40.000,336,11059077,11965,0,1764695139,13046.5284665,42.28977473999839,53313.71471592 2025-12-02,17:05:41.000,336,11059072,11805,0,1764695140,13046.50152125999,42.24747996000224,53313.75663864001 2025-12-02,17:05:42.000,336,11059101,11965,0,1764695141,13046.50152125999,42.23338170000352,53313.77061288 2025-12-02,17:05:43.000,336,11059095,11885,0,1764695142,13046.413949229995,42.20518517999881,53313.72869016001 2025-12-02,17:05:44.000,336,11059165,12005,0,1764695143,13046.353322439994,42.16993953000201,53313.67978032001 2025-12-02,17:05:45.000,336,11059099,12005,0,1764695144,13046.306168269999,42.15584127000329,53313.65183184 2025-12-02,17:05:46.000,336,11059082,12005,0,1764695145,13046.285959339999,42.16993953000201,53313.70772880001 2025-12-02,17:05:47.000,336,11059216,12125,0,1764695146,13046.178178379989,42.15584127000329,53313.69375456 2025-12-02,17:05:48.000,336,11059055,12485,0,1764695147,13046.198387309989,42.16289040000265,53313.69375456 2025-12-02,17:05:49.000,336,11059024,11845,0,1764695148,13046.198387309989,42.16993953000201,53313.65183184 2025-12-02,17:05:50.000,336,11059175,12205,0,1764695149,13046.117551589989,42.12059561999922,53313.63087048001 2025-12-02,17:05:51.000,336,11059051,12085,0,1764695150,13046.077133729988,42.16289040000265,53313.637857600006 2025-12-02,17:05:52.000,336,11059168,12085,0,1764695151,13046.016506939988,42.18403779000073,53313.602922 2025-12-02,17:05:53.000,336,11059028,12045,0,1764695152,13046.036715869988,42.20518517999881,53313.59593488 2025-12-02,17:05:54.000,336,11059155,11885,0,1764695153,13046.056924799988,42.19108692000009,53313.56099928001 2025-12-02,17:05:55.000,336,11059065,12165,0,1764695154,13046.056924799988,42.141743010004575,53313.59593488 2025-12-02,17:05:56.000,336,11059054,11965,0,1764695155,13046.104078969998,42.15584127000329,53313.58894776001 2025-12-02,17:05:57.000,336,11059162,11925,0,1764695156,13046.117551589989,42.15584127000329,53313.58894776001 2025-12-02,17:05:58.000,336,11059105,12165,0,1764695157,13046.225332549999,42.17698866000137,53313.567986400005 2025-12-02,17:05:59.000,336,11059152,11845,0,1764695158,13046.245541479999,42.18403779000073,53313.567986400005 2025-12-02,17:06:00.000,336,11059137,11885,0,1764695159,13046.312904579994,42.2192834400048,53313.52606368 2025-12-02,17:06:01.000,336,11059066,12045,0,1764695160,13046.292695649994,42.20518517999881,53313.616896240004 2025-12-02,17:06:02.000,336,11059081,11885,0,1764695161,13046.312904579994,42.2192834400048,53313.60990912001 2025-12-02,17:06:03.000,336,11059190,12005,0,1764695162,13046.31964088999,42.275676479999674,53313.60990912001 2025-12-02,17:06:04.000,336,11059141,11965,0,1764695163,13046.312904579994,42.22633257000416,53313.616896240004 2025-12-02,17:06:05.000,336,11059072,12245,0,1764695164,13046.306168269999,42.17698866000137,53313.55401216 2025-12-02,17:06:06.000,336,11059148,11925,0,1764695165,13046.333113509994,42.16993953000201,53313.57497352 2025-12-02,17:06:07.000,336,11059133,11925,0,1764695166,13046.25901409999,42.099448230001144,53313.62388336 2025-12-02,17:06:08.000,336,11059000,12165,0,1764695167,13046.232068859994,42.043055189998995,53313.59593488 2025-12-02,17:06:09.000,336,11059085,12045,0,1764695168,13046.157969449989,42.02895693000028,53313.54702504 2025-12-02,17:06:10.000,336,11059113,12125,0,1764695169,13046.110815279993,42.02895693000028,53313.52606368 2025-12-02,17:06:11.000,336,11059073,12205,0,1764695170,13046.077133729988,41.94436737000069,53313.51208944001 2025-12-02,17:06:12.000,336,11058961,12045,0,1764695171,13046.043452179998,41.909121720003895,53313.54003792001 2025-12-02,17:06:13.000,336,11059098,12005,0,1764695172,13045.962616459998,41.923219980002614,53313.60990912001 2025-12-02,17:06:14.000,336,11059074,12005,0,1764695173,13045.908725979993,41.817483029997675,53313.47715384 2025-12-02,17:06:15.000,336,11059120,11845,0,1764695174,13045.881780739997,41.78928651000024,53313.519076560005 2025-12-02,17:06:16.000,336,11059133,12125,0,1764695175,13045.821153949997,41.73289346999809,53313.45619248 2025-12-02,17:06:17.000,336,11059098,11885,0,1764695176,13045.773999780002,41.690598690001934,53313.47715384 2025-12-02,17:06:18.000,336,11059127,12045,0,1764695177,13045.760527159997,41.690598690001934,53313.49112808001 2025-12-02,17:06:19.000,336,11059057,11885,0,1764695178,13045.652746200001,41.70469695000065,53313.48414096 2025-12-02,17:06:20.000,336,11059058,12405,0,1764695179,13045.619064649996,41.690598690001934,53313.43523112 2025-12-02,17:06:21.000,336,11059095,11725,0,1764695180,13045.504547379991,41.634205649999785,53313.400295520005 2025-12-02,17:06:22.000,336,11059111,12045,0,1764695181,13045.416975349995,41.627156520000426,53313.428244 2025-12-02,17:06:23.000,336,11059091,12005,0,1764695182,13045.315930699995,41.6624021700045,53313.31645008 2025-12-02,17:06:24.000,336,11059055,12005,0,1764695183,13045.22835867,41.70469695000065,53313.29548872001 2025-12-02,17:06:25.000,336,11059026,12005,0,1764695184,13045.194677119995,41.71174608000001,53313.33741144 2025-12-02,17:06:26.000,336,11058996,11845,0,1764695185,13045.154259259994,41.7610899900028,53313.31645008 2025-12-02,17:06:27.000,336,11059043,11805,0,1764695186,13045.093632469994,41.7610899900028,53313.27452736001 2025-12-02,17:06:28.000,336,11059092,11805,0,1764695187,13045.086896159999,41.7610899900028,53313.27452736001 2025-12-02,17:06:29.000,336,11059004,12325,0,1764695188,13045.10036877999,41.78928651000024,53313.26055312 2025-12-02,17:06:30.000,336,11059020,12005,0,1764695189,13045.093632469994,41.73289346999809,53313.2186304 2025-12-02,17:06:31.000,336,11059069,12085,0,1764695190,13045.086896159999,41.739942600004724,53313.21164328 2025-12-02,17:06:32.000,336,11059020,12005,0,1764695191,13045.154259259994,41.78223738000088,53313.24657888 2025-12-02,17:06:33.000,336,11059089,11925,0,1764695192,13045.12057770999,41.80338476999896,53313.19068192 2025-12-02,17:06:34.000,336,11059060,11965,0,1764695193,13045.16773188,41.74699173000408,53313.183694800005 2025-12-02,17:06:35.000,336,11059085,12125,0,1764695194,13045.18120449999,41.71174608000001,53313.17670768001 2025-12-02,17:06:36.000,336,11059113,12005,0,1764695195,13045.194677119995,41.71879520999937,53313.14177208 2025-12-02,17:06:37.000,336,11059032,11845,0,1764695196,13045.18794081,41.69764782000129,53313.12779784001 2025-12-02,17:06:38.000,336,11059108,12045,0,1764695197,13045.14078663999,41.65535303999786,53313.09984936 2025-12-02,17:06:39.000,336,11059046,12045,0,1764695198,13045.12057770999,41.634205649999785,53313.21164328 2025-12-02,17:06:40.000,336,11059091,11925,0,1764695199,13045.113841399994,41.500272180004686,53313.134784960006 2025-12-02,17:06:41.000,336,11059056,12005,0,1764695200,13045.053214609994,41.514370440003404,53313.183694800005 2025-12-02,17:06:42.000,336,11059100,11925,0,1764695201,13044.972378889994,41.47912478999933,53313.1487592 2025-12-02,17:06:43.000,336,11058976,12085,0,1764695202,13044.911752099993,41.38748610000039,53313.134784960006 2025-12-02,17:06:44.000,336,11059084,12205,0,1764695203,13044.884806859998,41.31699479999952,53313.162733440004 2025-12-02,17:06:45.000,336,11059043,11805,0,1764695204,13044.817443759988,41.3028965400008,53313.16972056 2025-12-02,17:06:46.000,336,11059077,11645,0,1764695205,13044.723135419998,41.267650890004006,53313.1487592 2025-12-02,17:06:47.000,336,11059021,11885,0,1764695206,13044.682717559997,41.16191393999907,53313.10683648001 2025-12-02,17:06:48.000,336,11059116,12085,0,1764695207,13044.514309810002,41.176012199997786,53313.113823600004 2025-12-02,17:06:49.000,336,11059003,12125,0,1764695208,13044.500837189997,41.11961916000291,53313.10683648001 2025-12-02,17:06:50.000,336,11059048,11925,0,1764695209,13044.366110989991,41.07732437999948,53313.08587512001 2025-12-02,17:06:51.000,336,11059036,12005,0,1764695210,13044.27180265,41.03502960000333,53313.05792664001 2025-12-02,17:06:52.000,336,11059117,12165,0,1764695211,13044.23138479,40.95044004000374,53313.078888 2025-12-02,17:06:53.000,336,11059104,12005,0,1764695212,13044.18423061999,40.97158743000182,53313.016003920005 2025-12-02,17:06:54.000,336,11058976,12325,0,1764695213,13044.116867519995,40.89404700000159,53312.9740812 2025-12-02,17:06:55.000,336,11059090,11885,0,1764695214,13044.02929549,40.865850480004156,53312.967094080006 2025-12-02,17:06:56.000,336,11059023,12085,0,1764695215,13044.00235024999,40.865850480004156,53312.89023576001 2025-12-02,17:06:57.000,336,11059022,12045,0,1764695216,13043.995613939995,40.879948740002874,53312.90421 2025-12-02,17:06:58.000,336,11059030,11845,0,1764695217,13043.894569289994,40.88699787000223,53312.81337744 2025-12-02,17:06:59.000,336,11059091,12045,0,1764695218,13043.94845977,40.92929264999839,53312.85530016 2025-12-02,17:07:00.000,336,11059016,11965,0,1764695219,13043.955196079994,40.90109613000095,53312.743506239996 2025-12-02,17:07:01.000,336,11058987,12005,0,1764695220,13043.96193238999,41.006833079998614,53312.81337744 2025-12-02,17:07:02.000,336,11058993,12005,0,1764695221,13043.98887763,41.049127860002045,53312.75748048 2025-12-02,17:07:03.000,336,11059093,12085,0,1764695222,13044.036031799995,41.02093134000461,53312.72254488001 2025-12-02,17:07:04.000,336,11059038,11885,0,1764695223,13044.076449659995,41.07732437999948,53312.79241608001 2025-12-02,17:07:05.000,336,11059051,11765,0,1764695224,13044.076449659995,41.14076655000099,53312.77145472001 2025-12-02,17:07:06.000,336,11059061,11805,0,1764695225,13044.08992228,41.12666829000227,53312.75748048 2025-12-02,17:07:07.000,336,11059078,12005,0,1764695226,13044.08318596999,41.15486480999971,53312.778441840004 2025-12-02,17:07:08.000,336,11059065,12085,0,1764695227,13044.08992228,41.19715959000314,53312.799403200006 2025-12-02,17:07:09.000,336,11059048,11965,0,1764695228,13044.096658589995,41.168963069998426,53312.80639032 2025-12-02,17:07:10.000,336,11059116,12525,0,1764695229,13044.04276810999,41.14076655000099,53312.78542896 2025-12-02,17:07:11.000,336,11059018,12085,0,1764695230,13044.015822869995,41.12666829000227,53312.71555776 2025-12-02,17:07:12.000,336,11059032,11765,0,1764695231,13043.96193238999,41.049127860002045,53312.78542896 2025-12-02,17:07:13.000,336,11059041,12045,0,1764695232,13043.92825084,41.006833079998614,53312.75748048 2025-12-02,17:07:14.000,336,11058976,12285,0,1764695233,13043.867624049999,40.92929264999839,53312.6945964 2025-12-02,17:07:15.000,336,11059021,11885,0,1764695234,13043.806997259999,40.92224351999903,53312.75748048 2025-12-02,17:07:16.000,336,11059085,12045,0,1764695235,13043.739634159989,40.879948740002874,53312.73651912 2025-12-02,17:07:17.000,336,11059021,12685,0,1764695236,13043.692479989993,40.80945744000201,53312.743506239996 2025-12-02,17:07:18.000,336,11059040,12005,0,1764695237,13043.652062129993,40.80240831000265,53312.70857064 2025-12-02,17:07:19.000,336,11059053,12205,0,1764695238,13043.537544860003,40.76011352999922,53312.60376384001 2025-12-02,17:07:20.000,336,11059063,12325,0,1764695239,13043.429763899992,40.7460152700005,53312.610750960004 2025-12-02,17:07:21.000,336,11059077,11965,0,1764695240,13043.409554969992,40.73191701000178,53312.62472520001 2025-12-02,17:07:22.000,336,11059023,12245,0,1764695241,13043.328719249992,40.71781875000306,53312.575815359996 2025-12-02,17:07:23.000,336,11059065,12245,0,1764695242,13043.173784120001,40.70372049000434,53312.53389264001 2025-12-02,17:07:24.000,336,11059128,11965,0,1764695243,13043.133366260001,40.70372049000434,53312.49196992 2025-12-02,17:07:25.000,336,11059040,11885,0,1764695244,13043.119893639996,40.69667135999771,53312.49895704 2025-12-02,17:07:26.000,336,11059054,11845,0,1764695245,13043.11315733,40.69667135999771,53312.42908584 2025-12-02,17:07:27.000,336,11059088,12085,0,1764695246,13043.0929484,40.7107696200037,53312.4500472 2025-12-02,17:07:28.000,336,11059091,12005,0,1764695247,13043.11315733,40.66847484000027,53312.41511160001 2025-12-02,17:07:29.000,336,11059013,12085,0,1764695248,13043.180520429996,40.66142571000091,53312.42908584 2025-12-02,17:07:30.000,336,11059033,12005,0,1764695249,13043.193993050001,40.633229190003476,53312.38716312001 2025-12-02,17:07:31.000,336,11059098,11725,0,1764695250,13043.295037700002,40.647327450002194,53312.43607296001 2025-12-02,17:07:32.000,336,11059105,11845,0,1764695251,13043.429763899992,40.61208179999812,53312.380176 2025-12-02,17:07:33.000,336,11059001,11925,0,1764695252,13043.476918070002,40.605032669998764,53312.42908584 2025-12-02,17:07:34.000,336,11059084,12245,0,1764695253,13043.598171649988,40.66847484000027,53312.408124479996 2025-12-02,17:07:35.000,336,11059027,11725,0,1764695254,13043.699216299989,40.68257309999899,53312.443060080004 2025-12-02,17:07:36.000,336,11059062,12085,0,1764695255,13043.732897849994,40.71781875000306,53312.443060080004 2025-12-02,17:07:37.000,336,11059053,11925,0,1764695256,13043.732897849994,40.71781875000306,53312.41511160001 2025-12-02,17:07:38.000,336,11059066,12005,0,1764695257,13043.759843089989,40.78831005000393,53312.43607296001 2025-12-02,17:07:39.000,336,11058981,12085,0,1764695258,13043.766579399999,40.816506570001366,53312.443060080004 2025-12-02,17:07:40.000,336,11059102,11965,0,1764695259,13043.753106779994,40.83765395999944,53312.48498280001 2025-12-02,17:07:41.000,336,11059040,12165,0,1764695260,13043.631853199993,40.85175221999816,53312.4500472 2025-12-02,17:07:42.000,336,11059052,12285,0,1764695261,13043.598171649988,40.85175221999816,53312.47100856 2025-12-02,17:07:43.000,336,11059038,12165,0,1764695262,13043.517335930002,40.97863656000118,53312.443060080004 2025-12-02,17:07:44.000,336,11059037,12245,0,1764695263,13043.416291280002,40.9574891700031,53312.464021440006 2025-12-02,17:07:45.000,336,11059075,12085,0,1764695264,13043.301774009997,40.95044004000374,53312.43607296001 2025-12-02,17:07:46.000,336,11059022,12365,0,1764695265,13043.220938289996,40.96453830000246,53312.394150240005 2025-12-02,17:07:47.000,336,11058985,12165,0,1764695266,13043.0929484,40.999783949999255,53312.380176 2025-12-02,17:07:48.000,336,11059037,12005,0,1764695267,13043.066003159991,41.02798047000397,53312.38716312001 2025-12-02,17:07:49.000,336,11059110,12205,0,1764695268,13042.98516743999,41.098471770004835,53312.31729192001 2025-12-02,17:07:50.000,336,11059025,11965,0,1764695269,13042.93127696,41.098471770004835,53312.28235632 2025-12-02,17:07:51.000,336,11059094,12085,0,1764695270,13042.95148589,41.18306133000442,53312.275369200004 2025-12-02,17:07:52.000,336,11059084,12005,0,1764695271,13042.94474957999,41.18306133000442,53312.275369200004 2025-12-02,17:07:53.000,336,11059001,12045,0,1764695272,13042.98516743999,41.25355262999801,53312.26838208001 2025-12-02,17:07:54.000,336,11059057,12085,0,1764695273,13043.03232161,41.288798280002084,53312.240433599996 2025-12-02,17:07:55.000,336,11059105,12125,0,1764695274,13043.126629949991,41.37338784000167,53312.240433599996 2025-12-02,17:07:56.000,336,11059063,12005,0,1764695275,13043.227674599992,41.44387914000254,53312.240433599996 2025-12-02,17:07:57.000,336,11059016,11965,0,1764695276,13043.274828770001,41.500272180004686,53312.240433599996 2025-12-02,17:07:58.000,336,11059029,11885,0,1764695277,13043.463445449997,41.5496160900002,53312.26838208001 2025-12-02,17:07:59.000,336,11059064,11965,0,1764695278,13043.537544860003,41.59896000000299,53312.24742072001 2025-12-02,17:08:00.000,336,11059068,11965,0,1764695279,13043.618380579988,41.57076347999828,53312.33126616 2025-12-02,17:08:01.000,336,11059161,12285,0,1764695280,13043.658798439988,41.58486174000427,53312.3103048 2025-12-02,17:08:02.000,336,11059086,12005,0,1764695281,13043.793524639994,41.57076347999828,53312.30331768 2025-12-02,17:08:03.000,336,11059081,12485,0,1764695282,13043.827206189999,41.55666521999956,53312.275369200004 2025-12-02,17:08:04.000,336,11059030,12045,0,1764695283,13043.894569289994,41.54256696000084,53312.380176 2025-12-02,17:08:05.000,336,11059074,11885,0,1764695284,13043.92825084,41.47207565999997,53312.37318888 2025-12-02,17:08:06.000,336,11059026,11925,0,1764695285,13043.887832979999,41.42978088000382,53312.35222752 2025-12-02,17:08:07.000,336,11059073,12045,0,1764695286,13043.86088773999,41.43683001000318,53312.40113736 2025-12-02,17:08:08.000,336,11059091,12085,0,1764695287,13043.800260949989,41.38043697000103,53312.4500472 2025-12-02,17:08:09.000,336,11059049,11965,0,1764695288,13043.685743679998,41.34519132000423,53312.40113736 2025-12-02,17:08:10.000,336,11059034,12005,0,1764695289,13043.557753790003,41.31699479999952,53312.33825328001 2025-12-02,17:08:11.000,336,11058990,12005,0,1764695290,13043.436500210002,41.29584741000144,53312.35222752 2025-12-02,17:08:12.000,336,11059095,11965,0,1764695291,13043.315246630002,41.288798280002084,53312.35222752 2025-12-02,17:08:13.000,336,11059022,11925,0,1764695292,13043.180520429996,41.29584741000144,53312.33126616 2025-12-02,17:08:14.000,336,11059099,11885,0,1764695293,13043.059266849996,41.232405239999935,53312.30331768 2025-12-02,17:08:15.000,336,11059034,12085,0,1764695294,13042.938013269995,41.218306980001216,53312.35222752 2025-12-02,17:08:16.000,336,11059111,11965,0,1764695295,13042.857177549995,41.26060176000465,53312.240433599996 2025-12-02,17:08:17.000,336,11059109,12045,0,1764695296,13042.76960552,41.267650890004006,53312.26838208001 2025-12-02,17:08:18.000,336,11059142,11805,0,1764695297,13042.70897873,41.29584741000144,53312.18453664 2025-12-02,17:08:19.000,336,11059102,12205,0,1764695298,13042.695506109994,41.32404392999888,53312.19851088001 2025-12-02,17:08:20.000,336,11059117,11925,0,1764695299,13042.695506109994,41.338142190004874,53312.177549520005 2025-12-02,17:08:21.000,336,11059166,12165,0,1764695300,13042.78981445,41.3028965400008,53312.09370408 2025-12-02,17:08:22.000,336,11059027,11965,0,1764695301,13042.857177549995,41.3028965400008,53312.08671696 2025-12-02,17:08:23.000,336,11059112,12085,0,1764695302,13042.958222199995,41.33109305999824,53312.00287152001 2025-12-02,17:08:24.000,336,11059021,12245,0,1764695303,13043.099684709996,41.288798280002084,53312.04479424 2025-12-02,17:08:25.000,336,11059104,11965,0,1764695304,13043.200729359996,41.338142190004874,53312.07972984001 2025-12-02,17:08:26.000,336,11059107,11965,0,1764695305,13043.362400799997,41.281749150002724,53312.072742719996 2025-12-02,17:08:27.000,336,11059077,12005,0,1764695306,13043.503863309998,41.26060176000465,53312.1356268 2025-12-02,17:08:28.000,336,11059089,12445,0,1764695307,13043.625116889998,41.239454369999294,53312.205498 2025-12-02,17:08:29.000,336,11058999,11725,0,1764695308,13043.773315709994,41.2042087200025,53312.21248512 2025-12-02,17:08:30.000,336,11059118,11925,0,1764695309,13043.867624049999,41.176012199997786,53312.30331768 2025-12-02,17:08:31.000,336,11059094,12045,0,1764695310,13043.90804191,41.0914226399982,53312.30331768 2025-12-02,17:08:32.000,336,11059082,12005,0,1764695311,13043.98887763,41.07732437999948,53312.32427904 2025-12-02,17:08:33.000,336,11059114,11965,0,1764695312,13044.04950442,41.02093134000461,53312.33825328001 2025-12-02,17:08:34.000,336,11059115,12125,0,1764695313,13044.04276810999,40.9574891700031,53312.38716312001 2025-12-02,17:08:35.000,336,11059175,12085,0,1764695314,13044.02929549,40.865850480004156,53312.37318888 2025-12-02,17:08:36.000,336,11059173,12005,0,1764695315,13043.98887763,40.80945744000201,53312.443060080004 2025-12-02,17:08:37.000,336,11059111,12285,0,1764695316,13043.914778219994,40.7460152700005,53312.443060080004 2025-12-02,17:08:38.000,336,11059094,12565,0,1764695317,13043.867624049999,40.65437658000155,53312.464021440006 2025-12-02,17:08:39.000,336,11059132,11965,0,1764695318,13043.766579399999,40.590934410000045,53312.53389264001 2025-12-02,17:08:40.000,336,11059121,12125,0,1764695319,13043.685743679998,40.52044310999918,53312.52690552 2025-12-02,17:08:41.000,336,11059096,12045,0,1764695320,13043.517335930002,40.4992957200011,53312.575815359996 2025-12-02,17:08:42.000,336,11059166,12045,0,1764695321,13043.429763899992,40.39355877000344,53312.464021440006 2025-12-02,17:08:43.000,336,11059161,11965,0,1764695322,13043.315246630002,40.38650964000408,53312.49895704 2025-12-02,17:08:44.000,336,11059071,12125,0,1764695323,13043.160311499996,40.37946051000472,53312.464021440006 2025-12-02,17:08:45.000,336,11059068,12085,0,1764695324,13043.04579422999,40.4006079000028,53312.49895704 2025-12-02,17:08:46.000,336,11059182,12245,0,1764695325,13042.917804339995,40.358313119999366,53312.394150240005 2025-12-02,17:08:47.000,336,11059146,12085,0,1764695326,13042.776341829995,40.414706160001515,53312.35921464 2025-12-02,17:08:48.000,336,11059100,12125,0,1764695327,13042.74939659,40.414706160001515,53312.40113736 2025-12-02,17:08:49.000,336,11059141,11925,0,1764695328,13042.64161562999,40.42880442000023,53312.33825328001 2025-12-02,17:08:50.000,336,11059130,12165,0,1764695329,13042.580988839989,40.44995180999831,53312.28235632 2025-12-02,17:08:51.000,336,11059185,12085,0,1764695330,13042.547307289999,40.464050070004305,53312.26838208001 2025-12-02,17:08:52.000,336,11059198,11965,0,1764695331,13042.452998949993,40.52044310999918,53312.240433599996 2025-12-02,17:08:53.000,336,11059094,12045,0,1764695332,13042.500153119989,40.54159050000453,53312.25440784 2025-12-02,17:08:54.000,336,11059115,12125,0,1764695333,13042.513625739994,40.52749223999854,53312.296330560006 2025-12-02,17:08:55.000,336,11059003,12085,0,1764695334,13042.560779909989,40.56978702000197,53312.226459360005 2025-12-02,17:08:56.000,336,11059044,11925,0,1764695335,13042.601197769989,40.56273789000261,53312.226459360005 2025-12-02,17:08:57.000,336,11059087,12045,0,1764695336,13042.70224241999,40.54863963000389,53312.23344648 2025-12-02,17:08:58.000,336,11059102,12565,0,1764695337,13042.74266027999,40.583885280000686,53312.23344648 2025-12-02,17:08:59.000,336,11059106,12125,0,1764695338,13042.76286920999,40.51339397999982,53312.23344648 2025-12-02,17:09:00.000,336,11059135,11965,0,1764695339,13042.857177549995,40.464050070004305,53312.23344648 2025-12-02,17:09:01.000,336,11059115,12125,0,1764695340,13042.87065017,40.44290267999895,53312.26838208001 2025-12-02,17:09:02.000,336,11059093,12005,0,1764695341,13042.93127696,40.45700093999767,53312.23344648 2025-12-02,17:09:03.000,336,11059064,12245,0,1764695342,13042.98516743999,40.421755290000874,53312.296330560006 2025-12-02,17:09:04.000,336,11059108,12005,0,1764695343,13042.98516743999,40.34421486000065,53312.3103048 2025-12-02,17:09:05.000,336,11059100,12165,0,1764695344,13043.00537636999,40.31601834000321,53312.296330560006 2025-12-02,17:09:06.000,336,11059090,12165,0,1764695345,13042.98516743999,40.26667443000042,53312.30331768 2025-12-02,17:09:07.000,336,11059137,11925,0,1764695346,13042.88412278999,40.231428780003625,53312.24742072001 2025-12-02,17:09:08.000,336,11059078,12485,0,1764695347,13042.81002338,40.26667443000042,53312.28934344001 2025-12-02,17:09:09.000,336,11059114,12045,0,1764695348,13042.72918766,40.245527040002344,53312.296330560006 2025-12-02,17:09:10.000,336,11059155,11885,0,1764695349,13042.66182455999,40.224379650004266,53312.24742072001 2025-12-02,17:09:11.000,336,11059120,12045,0,1764695350,13042.554043599994,40.245527040002344,53312.26139496 2025-12-02,17:09:12.000,336,11059097,12005,0,1764695351,13042.540570979989,40.30896921000385,53312.275369200004 2025-12-02,17:09:13.000,336,11059053,12205,0,1764695352,13042.466471569998,40.33011660000193,53312.26139496 2025-12-02,17:09:14.000,336,11059142,11965,0,1764695353,13042.392372159993,40.421755290000874,53312.21947224001 2025-12-02,17:09:15.000,336,11059053,11965,0,1764695354,13042.378899539988,40.45700093999767,53312.23344648 2025-12-02,17:09:16.000,336,11059128,11925,0,1764695355,13042.311536439993,40.4992957200011,53312.26838208001 2025-12-02,17:09:17.000,336,11059088,11965,0,1764695356,13042.311536439993,40.590934410000045,53312.18453664 2025-12-02,17:09:18.000,336,11059103,12125,0,1764695357,13042.345217989998,40.73191701000178,53312.25440784 2025-12-02,17:09:19.000,336,11059056,11925,0,1764695358,13042.304800129998,40.816506570001366,53312.19152376 2025-12-02,17:09:20.000,336,11059044,11885,0,1764695359,13042.372163229993,40.91519438999967,53312.226459360005 2025-12-02,17:09:21.000,336,11059119,12005,0,1764695360,13042.399108469988,40.92929264999839,53312.240433599996 2025-12-02,17:09:22.000,336,11059146,12045,0,1764695361,13042.473207879993,41.01388220999797,53312.15658816 2025-12-02,17:09:23.000,336,11059104,12085,0,1764695362,13042.527098359998,41.08437350999884,53312.21248512 2025-12-02,17:09:24.000,336,11059059,12005,0,1764695363,13042.560779909989,41.19715959000314,53312.25440784 2025-12-02,17:09:25.000,336,11059144,12245,0,1764695364,13042.594461459994,41.19011046000378,53312.25440784 2025-12-02,17:09:26.000,336,11059071,12045,0,1764695365,13042.675297179994,41.274700020003365,53312.28235632 2025-12-02,17:09:27.000,336,11059177,12085,0,1764695366,13042.675297179994,41.267650890004006,53312.32427904 2025-12-02,17:09:28.000,336,11059091,12165,0,1764695367,13042.695506109994,41.225356110000575,53312.296330560006 2025-12-02,17:09:29.000,336,11059095,12405,0,1764695368,13042.668560869999,41.2042087200025,53312.32427904 2025-12-02,17:09:30.000,336,11059075,11925,0,1764695369,13042.668560869999,41.218306980001216,53312.28934344001 2025-12-02,17:09:31.000,336,11059105,12245,0,1764695370,13042.648351939999,41.232405239999935,53312.28934344001 2025-12-02,17:09:32.000,336,11059035,11965,0,1764695371,13042.66182455999,41.19715959000314,53312.275369200004 2025-12-02,17:09:33.000,336,11059179,12045,0,1764695372,13042.648351939999,41.19715959000314,53312.33126616 2025-12-02,17:09:34.000,336,11059090,11925,0,1764695373,13042.607934079999,41.12666829000227,53312.32427904 2025-12-02,17:09:35.000,336,11059089,11885,0,1764695374,13042.634879319994,41.07027525000012,53312.345240400005 2025-12-02,17:09:36.000,336,11059141,11805,0,1764695375,13042.668560869999,41.056176990001404,53312.35222752 2025-12-02,17:09:37.000,336,11059075,12005,0,1764695376,13042.668560869999,40.98568569000054,53312.35222752 2025-12-02,17:09:38.000,336,11059063,12125,0,1764695377,13042.68203348999,40.97158743000182,53312.37318888 2025-12-02,17:09:39.000,336,11059075,12045,0,1764695378,13042.70897873,40.91519438999967,53312.35921464 2025-12-02,17:09:40.000,336,11059108,11885,0,1764695379,13042.796550759995,40.879948740002874,53312.35222752 2025-12-02,17:09:41.000,336,11059048,12005,0,1764695380,13042.897595409995,40.816506570001366,53312.42209872 2025-12-02,17:09:42.000,336,11059072,11805,0,1764695381,13042.99190375,40.73191701000178,53312.394150240005 2025-12-02,17:09:43.000,336,11059047,11965,0,1764695382,13043.05253054,40.66847484000027,53312.42908584 2025-12-02,17:09:44.000,336,11059041,11965,0,1764695383,13043.086212089991,40.633229190003476,53312.43607296001 2025-12-02,17:09:45.000,336,11058972,12005,0,1764695384,13043.140102569996,40.590934410000045,53312.50594416001 2025-12-02,17:09:46.000,336,11059105,11885,0,1764695385,13043.200729359996,40.534541369997896,53312.49196992 2025-12-02,17:09:47.000,336,11059082,12005,0,1764695386,13043.180520429996,40.52044310999918,53312.50594416001 2025-12-02,17:09:48.000,336,11059030,11805,0,1764695387,13043.160311499996,40.51339397999982,53312.58280248001 2025-12-02,17:09:49.000,336,11059071,11965,0,1764695388,13043.126629949991,40.49224659000174,53312.55485400001 2025-12-02,17:09:50.000,336,11059121,11965,0,1764695389,13043.133366260001,40.51339397999982,53312.54786688 2025-12-02,17:09:51.000,336,11059077,12125,0,1764695390,13043.00537636999,40.49224659000174,53312.575815359996 2025-12-02,17:09:52.000,336,11059005,11885,0,1764695391,13043.01211268,40.50634485000046,53312.561841120005 2025-12-02,17:09:53.000,336,11059018,11725,0,1764695392,13042.92454064999,40.50634485000046,53312.55485400001 2025-12-02,17:09:54.000,336,11059116,12005,0,1764695393,13042.897595409995,40.54159050000453,53312.575815359996 2025-12-02,17:09:55.000,336,11059087,12045,0,1764695394,13042.82349599999,40.605032669998764,53312.54786688 2025-12-02,17:09:56.000,336,11059093,12005,0,1764695395,13042.85044124,40.68257309999899,53312.5199184 2025-12-02,17:09:57.000,336,11059153,12085,0,1764695396,13042.857177549995,40.68962222999835,53312.59677672 2025-12-02,17:09:58.000,336,11059064,11765,0,1764695397,13042.85044124,40.767162659998576,53312.55485400001 2025-12-02,17:09:59.000,336,11059055,12005,0,1764695398,13042.8908591,40.80945744000201,53312.54087976 2025-12-02,17:10:00.000,336,11059050,12005,0,1764695399,13042.98516743999,40.872899610003515,53312.54786688 2025-12-02,17:10:01.000,336,11059090,12125,0,1764695400,13043.05253054,40.93634177999775,53312.55485400001 2025-12-02,17:10:02.000,336,11059014,12005,0,1764695401,13043.180520429996,41.01388220999797,53312.62472520001 2025-12-02,17:10:03.000,336,11059123,11965,0,1764695402,13043.308510319992,41.006833079998614,53312.60376384001 2025-12-02,17:10:04.000,336,11059098,11885,0,1764695403,13043.470181759993,41.042078730002686,53312.64568656 2025-12-02,17:10:05.000,336,11059125,12005,0,1764695404,13043.571226409993,41.01388220999797,53312.64568656 2025-12-02,17:10:06.000,336,11058982,12005,0,1764695405,13043.665534749998,41.07732437999948,53312.6945964 2025-12-02,17:10:07.000,336,11059051,12045,0,1764695406,13043.726161539998,41.03502960000333,53312.743506239996 2025-12-02,17:10:08.000,336,11059122,11925,0,1764695407,13043.827206189999,41.07027525000012,53312.743506239996 2025-12-02,17:10:09.000,336,11059136,12205,0,1764695408,13043.854151429994,41.02093134000461,53312.73651912 2025-12-02,17:10:10.000,336,11059104,11965,0,1764695409,13043.867624049999,41.02093134000461,53312.78542896 2025-12-02,17:10:11.000,336,11059097,11965,0,1764695410,13043.813733569994,40.92224351999903,53312.848313040005 2025-12-02,17:10:12.000,336,11059038,12085,0,1764695411,13043.773315709994,40.865850480004156,53312.82036456001 2025-12-02,17:10:13.000,336,11059165,11885,0,1764695412,13043.786788329999,40.80945744000201,53312.86228728 2025-12-02,17:10:14.000,336,11059077,11965,0,1764695413,13043.753106779994,40.767162659998576,53312.86927440001 2025-12-02,17:10:15.000,336,11059103,11885,0,1764695414,13043.705952609998,40.7107696200037,53312.911197119996 2025-12-02,17:10:16.000,336,11059087,12005,0,1764695415,13043.638589509988,40.65437658000155,53312.92517136 2025-12-02,17:10:17.000,336,11059121,11965,0,1764695416,13043.584699029998,40.61208179999812,53312.848313040005 2025-12-02,17:10:18.000,336,11059092,12085,0,1764695417,13043.598171649988,40.50634485000046,53312.90421 2025-12-02,17:10:19.000,336,11059097,12005,0,1764695418,13043.591435339993,40.54159050000453,53312.848313040005 2025-12-02,17:10:20.000,336,11059154,12045,0,1764695419,13043.598171649988,40.358313119999366,53312.90421 2025-12-02,17:10:21.000,336,11059038,12125,0,1764695420,13043.665534749998,40.365362249998725,53312.93914560001 2025-12-02,17:10:22.000,336,11059095,12085,0,1764695421,13043.645325819998,40.358313119999366,53312.92517136 2025-12-02,17:10:23.000,336,11059091,12045,0,1764695422,13043.753106779994,40.372411379998084,53312.98805544001 2025-12-02,17:10:24.000,336,11059065,12125,0,1764695423,13043.773315709994,40.33716573000129,53312.946132720004 2025-12-02,17:10:25.000,336,11059134,12165,0,1764695424,13043.84067880999,40.365362249998725,53313.00202968 2025-12-02,17:10:26.000,336,11059098,11885,0,1764695425,13043.86088773999,40.38650964000408,53313.00202968 2025-12-02,17:10:27.000,336,11059059,11885,0,1764695426,13043.90804191,40.365362249998725,53313.03696528001 2025-12-02,17:10:28.000,336,11059083,12005,0,1764695427,13043.96193238999,40.44290267999895,53313.03696528001 2025-12-02,17:10:29.000,336,11059048,12125,0,1764695428,13043.92151452999,40.48519746000238,53313.03696528001 2025-12-02,17:10:30.000,336,11059078,12405,0,1764695429,13043.94845977,40.4992957200011,53313.07190088 2025-12-02,17:10:31.000,336,11059068,12005,0,1764695430,13043.90804191,40.54159050000453,53313.10683648001 2025-12-02,17:10:32.000,336,11059035,11925,0,1764695431,13043.84067880999,40.590934410000045,53313.078888 2025-12-02,17:10:33.000,336,11059079,11965,0,1764695432,13043.86088773999,40.534541369997896,53313.08587512001 2025-12-02,17:10:34.000,336,11059104,12005,0,1764695433,13043.86088773999,40.590934410000045,53313.10683648001 2025-12-02,17:10:35.000,336,11059104,11885,0,1764695434,13043.773315709994,40.56273789000261,53313.12779784001 2025-12-02,17:10:36.000,336,11059082,12285,0,1764695435,13043.82046987999,40.61208179999812,53313.09286224 2025-12-02,17:10:37.000,336,11059128,11965,0,1764695436,13043.773315709994,40.52749223999854,53313.10683648001 2025-12-02,17:10:38.000,336,11059042,12085,0,1764695437,13043.786788329999,40.54863963000389,53313.183694800005 2025-12-02,17:10:39.000,336,11059080,12045,0,1764695438,13043.800260949989,40.47814833000302,53313.10683648001 2025-12-02,17:10:40.000,336,11059092,12165,0,1764695439,13043.86088773999,40.534541369997896,53313.09984936 2025-12-02,17:10:41.000,336,11059141,12165,0,1764695440,13043.914778219994,40.47814833000302,53313.12081072 2025-12-02,17:10:42.000,336,11059040,12045,0,1764695441,13043.9686687,40.45700093999767,53313.162733440004 2025-12-02,17:10:43.000,336,11059075,11805,0,1764695442,13044.14381275999,40.35126399000001,53313.1487592 2025-12-02,17:10:44.000,336,11059070,12445,0,1764695443,13044.217912169996,40.34421486000065,53313.23959176 2025-12-02,17:10:45.000,336,11059103,11885,0,1764695444,13044.31222051,40.30896921000385,53313.19766904 2025-12-02,17:10:46.000,336,11059066,11925,0,1764695445,13044.426737779992,40.16093748000276,53313.2186304 2025-12-02,17:10:47.000,336,11059143,12085,0,1764695446,13044.487364569992,40.09749531000125,53313.232604640005 2025-12-02,17:10:48.000,336,11059117,12085,0,1764695447,13044.534518740002,39.963561839998874,53313.31645008 2025-12-02,17:10:49.000,336,11059064,11885,0,1764695448,13044.568200289992,39.93536532000144,53313.351385680005 2025-12-02,17:10:50.000,336,11059079,12005,0,1764695449,13044.581672909997,39.829628370003775,53313.38632128 2025-12-02,17:10:51.000,336,11059104,12045,0,1764695450,13044.642299699997,39.74503881000419,53313.449205360004 2025-12-02,17:10:52.000,336,11059055,12045,0,1764695451,13044.628827079992,39.68159664000268,53313.40728264 2025-12-02,17:10:53.000,336,11059088,12045,0,1764695452,13044.588409219992,39.589957950003736,53313.49112808001 2025-12-02,17:10:54.000,336,11059032,12125,0,1764695453,13044.541255049997,39.52651578000223,53313.470166720006 2025-12-02,17:10:55.000,336,11059064,12125,0,1764695454,13044.487364569992,39.4842209999988,53313.52606368 2025-12-02,17:10:56.000,336,11059044,11965,0,1764695455,13044.453683020001,39.39963143999921,53313.55401216 2025-12-02,17:10:57.000,336,11059145,11885,0,1764695456,13044.359374679996,39.378484050001134,53313.498115200004 2025-12-02,17:10:58.000,336,11059118,12125,0,1764695457,13044.285275269991,39.371434920001775,53313.50510232 2025-12-02,17:10:59.000,336,11059088,12005,0,1764695458,13044.238121099996,39.30094362000091,53313.48414096 2025-12-02,17:11:00.000,336,11059139,12005,0,1764695459,13044.16402168999,39.29389449000155,53313.54003792001 2025-12-02,17:11:01.000,336,11059146,12005,0,1764695460,13044.10339489999,39.27979623000283,53313.49112808001 2025-12-02,17:11:02.000,336,11059056,12045,0,1764695461,13044.06971335,39.28684536000219,53313.49112808001 2025-12-02,17:11:03.000,336,11059131,12165,0,1764695462,13044.10339489999,39.27979623000283,53313.49112808001 2025-12-02,17:11:04.000,336,11059126,12045,0,1764695463,13044.096658589995,39.25159970999812,53313.519076560005 2025-12-02,17:11:05.000,336,11059087,11725,0,1764695464,13044.137076449995,39.25159970999812,53313.51208944001 2025-12-02,17:11:06.000,336,11059110,11885,0,1764695465,13044.157285379995,39.24455057999876,53313.52606368 2025-12-02,17:11:07.000,336,11059121,11965,0,1764695466,13044.20443954999,39.322091009998985,53313.5330508 2025-12-02,17:11:08.000,336,11059090,11885,0,1764695467,13044.24485740999,39.30094362000091,53313.52606368 2025-12-02,17:11:09.000,336,11059154,12005,0,1764695468,13044.305484199991,39.35733666000306,53313.52606368 2025-12-02,17:11:10.000,336,11059099,11805,0,1764695469,13044.258330029996,39.371434920001775,53313.58894776001 2025-12-02,17:11:11.000,336,11059116,12045,0,1764695470,13044.26506633999,39.35733666000306,53313.54702504 2025-12-02,17:11:12.000,336,11059039,11845,0,1764695471,13044.352638370001,39.371434920001775,53313.58894776001 2025-12-02,17:11:13.000,336,11059105,11765,0,1764695472,13044.29201158,39.371434920001775,53313.60990912001 2025-12-02,17:11:14.000,336,11059152,11685,0,1764695473,13044.217912169996,39.39258230999985,53313.62388336 2025-12-02,17:11:15.000,336,11059074,11925,0,1764695474,13044.217912169996,39.39963143999921,53313.6727932 2025-12-02,17:11:16.000,336,11059032,12005,0,1764695475,13044.14381275999,39.420778830004565,53313.62388336 2025-12-02,17:11:17.000,336,11059098,12085,0,1764695476,13044.08318596999,39.448975350002,53313.71471592 2025-12-02,17:11:18.000,336,11059030,12085,0,1764695477,13044.02255917999,39.315041879999626,53313.69375456 2025-12-02,17:11:19.000,336,11059111,12045,0,1764695478,13043.9686687,39.27274710000347,53313.637857600006 2025-12-02,17:11:20.000,336,11059077,11885,0,1764695479,13043.94845977,39.20930493000196,53313.65881896001 2025-12-02,17:11:21.000,336,11059146,11965,0,1764695480,13043.88109666999,39.16701014999853,53313.64484472 2025-12-02,17:11:22.000,336,11059085,11805,0,1764695481,13043.800260949989,39.018978420004714,53313.58196064 2025-12-02,17:11:23.000,336,11059068,12125,0,1764695482,13043.732897849994,38.87799582000298,53313.62388336 2025-12-02,17:11:24.000,336,11059127,12205,0,1764695483,13043.719425229989,38.77225886999804,53313.65881896001 2025-12-02,17:11:25.000,336,11059119,12085,0,1764695484,13043.672271059993,38.70176757000445,53313.56099928001 2025-12-02,17:11:26.000,336,11059153,12165,0,1764695485,13043.692479989993,38.560784970002715,53313.62388336 2025-12-02,17:11:27.000,336,11059113,11805,0,1764695486,13043.611644269993,38.42685150000034,53313.602922 2025-12-02,17:11:28.000,336,11059139,12045,0,1764695487,13043.584699029998,38.285868899998604,53313.57497352 2025-12-02,17:11:29.000,336,11059099,12085,0,1764695488,13043.551017479993,38.144886300004146,53313.54003792001 2025-12-02,17:11:30.000,336,11059181,11805,0,1764695489,13043.577962719988,38.046198479998566,53313.60990912001 2025-12-02,17:11:31.000,336,11059102,12325,0,1764695490,13043.591435339993,37.95455978999962,53313.58196064 2025-12-02,17:11:32.000,336,11059101,11885,0,1764695491,13043.503863309998,37.79947892999917,53313.57497352 2025-12-02,17:11:33.000,336,11059049,12085,0,1764695492,13043.551017479993,37.644398069998715,53313.52606368 2025-12-02,17:11:34.000,336,11059164,11965,0,1764695493,13043.510599619993,37.60915242000192,53313.58196064 2025-12-02,17:11:35.000,336,11059054,12005,0,1764695494,13043.517335930002,37.4963663400049,53313.54702504 2025-12-02,17:11:36.000,336,11059126,12045,0,1764695495,13043.537544860003,37.44702243000211,53313.498115200004 2025-12-02,17:11:37.000,336,11059098,11925,0,1764695496,13043.551017479993,37.36243287000252,53313.519076560005 2025-12-02,17:11:38.000,336,11059150,11965,0,1764695497,13043.591435339993,37.37653113000124,53313.57497352 2025-12-02,17:11:39.000,336,11059118,11805,0,1764695498,13043.591435339993,37.33423634999781,53313.59593488 2025-12-02,17:11:40.000,336,11059195,11885,0,1764695499,13043.638589509988,37.32013808999909,53313.51208944001 2025-12-02,17:11:41.000,336,11059173,11805,0,1764695500,13043.699216299989,37.39062938999996,53313.498115200004 2025-12-02,17:11:42.000,336,11059169,12005,0,1764695501,13043.712688919994,37.39062938999996,53313.47715384 2025-12-02,17:11:43.000,336,11059165,12005,0,1764695502,13043.800260949989,37.461120690000826,53313.5330508 2025-12-02,17:11:44.000,336,11059134,11885,0,1764695503,13043.806997259999,37.55275937999977,53313.57497352 2025-12-02,17:11:45.000,336,11059118,12005,0,1764695504,13043.854151429994,37.62325068000064,53313.54003792001 2025-12-02,17:11:46.000,336,11059122,12005,0,1764695505,13043.88109666999,37.66554546000407,53313.59593488 2025-12-02,17:11:47.000,336,11059140,12045,0,1764695506,13043.92151452999,37.72193849999894,53313.52606368 2025-12-02,17:11:48.000,336,11059118,11965,0,1764695507,13043.94845977,37.82767545000388,53313.60990912001 2025-12-02,17:11:49.000,336,11059084,12165,0,1764695508,13043.867624049999,37.89111761999811,53313.55401216 2025-12-02,17:11:50.000,336,11059184,12165,0,1764695509,13043.847415119999,37.912265010003466,53313.59593488 2025-12-02,17:11:51.000,336,11059053,11925,0,1764695510,13043.800260949989,37.94751066000026,53313.60990912001 2025-12-02,17:11:52.000,336,11059102,12085,0,1764695511,13043.692479989993,37.933412400001544,53313.55401216 2025-12-02,17:11:53.000,336,11059039,11765,0,1764695512,13043.584699029998,37.9404615300009,53313.62388336 2025-12-02,17:11:54.000,336,11059160,12005,0,1764695513,13043.375873420002,37.96160891999898,53313.57497352 2025-12-02,17:11:55.000,336,11059125,12005,0,1764695514,13043.261356149997,37.96160891999898,53313.567986400005 2025-12-02,17:11:56.000,336,11059024,11885,0,1764695515,13043.066003159991,37.877019359999395,53313.5330508 2025-12-02,17:11:57.000,336,11059085,12085,0,1764695516,13042.91106803,37.884068489998754,53313.56099928001 2025-12-02,17:11:58.000,336,11059128,12285,0,1764695517,13042.76960552,37.89816675000475,53313.55401216 2025-12-02,17:11:59.000,336,11059067,12085,0,1764695518,13042.594461459994,37.89111761999811,53313.43523112 2025-12-02,17:12:00.000,336,11059053,11965,0,1764695519,13042.479944189989,37.83472458000324,53313.43523112 2025-12-02,17:12:01.000,336,11059141,12205,0,1764695520,13042.358690609988,37.80652805999853,53313.43523112 2025-12-02,17:12:02.000,336,11059191,11965,0,1764695521,13042.284591199998,37.77128241000173,53313.31645008 2025-12-02,17:12:03.000,336,11059110,11965,0,1764695522,13042.217228100002,37.70784024000022,53313.37234704001 2025-12-02,17:12:04.000,336,11059108,12165,0,1764695523,13042.136392380002,37.65849633000471,53313.33741144 2025-12-02,17:12:05.000,336,11059112,11965,0,1764695524,13042.129656069992,37.644398069998715,53313.281514480004 2025-12-02,17:12:06.000,336,11059193,12005,0,1764695525,13042.143128689997,37.58800503000384,53313.25356600001 2025-12-02,17:12:07.000,336,11059111,12005,0,1764695526,13042.149864999992,37.55275937999977,53313.232604640005 2025-12-02,17:12:08.000,336,11059061,11725,0,1764695527,13042.183546549997,37.524562860002334,53313.19068192 2025-12-02,17:12:09.000,336,11059093,11805,0,1764695528,13042.230700719992,37.48931720999826,53313.1487592 2025-12-02,17:12:10.000,336,11059095,12005,0,1764695529,13042.284591199998,37.524562860002334,53313.134784960006 2025-12-02,17:12:11.000,336,11059102,11965,0,1764695530,13042.345217989998,37.55980850999913,53313.20465616001 2025-12-02,17:12:12.000,336,11059103,11805,0,1764695531,13042.372163229993,37.503415470004256,53313.12779784001 2025-12-02,17:12:13.000,336,11059128,11965,0,1764695532,13042.432790019993,37.57390676999785,53313.17670768001 2025-12-02,17:12:14.000,336,11059050,11965,0,1764695533,13042.419317399988,37.5950541600032,53313.19068192 2025-12-02,17:12:15.000,336,11059126,12085,0,1764695534,13042.479944189989,37.58095590000448,53313.10683648001 2025-12-02,17:12:16.000,336,11059108,11885,0,1764695535,13042.466471569998,37.57390676999785,53313.19068192 2025-12-02,17:12:17.000,336,11059116,12005,0,1764695536,13042.479944189989,37.510464600003615,53313.12779784001 2025-12-02,17:12:18.000,336,11059202,11685,0,1764695537,13042.473207879993,37.517513730002975,53313.12779784001 2025-12-02,17:12:19.000,336,11059133,11845,0,1764695538,13042.466471569998,37.43997330000275,53313.12779784001 2025-12-02,17:12:20.000,336,11059103,11845,0,1764695539,13042.338481680003,37.42587504000403,53313.16972056 2025-12-02,17:12:21.000,336,11059134,12085,0,1764695540,13042.271118579993,37.3483346100038,53313.14177208 2025-12-02,17:12:22.000,336,11059194,11885,0,1764695541,13042.210491789992,37.29899070000101,53313.134784960006 2025-12-02,17:12:23.000,336,11059144,12365,0,1764695542,13042.116183450002,37.25669592000486,53313.016003920005 2025-12-02,17:12:24.000,336,11059159,12205,0,1764695543,13041.994929870001,37.22145027000079,53313.113823600004 2025-12-02,17:12:25.000,336,11059083,11885,0,1764695544,13041.866939979991,37.15800809999928,53313.07190088 2025-12-02,17:12:26.000,336,11059122,11925,0,1764695545,13041.71200485,37.101615060004406,53313.07190088 2025-12-02,17:12:27.000,336,11059093,11845,0,1764695546,13041.557069719995,37.1368607100012,53313.064913760005 2025-12-02,17:12:28.000,336,11059203,11805,0,1764695547,13041.476233999994,37.12276245000248,53313.00202968 2025-12-02,17:12:29.000,336,11059147,11805,0,1764695548,13041.348244109999,37.108664190003765,53312.92517136 2025-12-02,17:12:30.000,336,11059102,12325,0,1764695549,13041.186572669998,37.08046766999905,53312.86228728 2025-12-02,17:12:31.000,336,11059123,12045,0,1764695550,13041.058582780002,37.101615060004406,53312.8343388 2025-12-02,17:12:32.000,336,11059131,12005,0,1764695551,13041.004692299997,37.12981158000184,53312.73651912 2025-12-02,17:12:33.000,336,11059090,12005,0,1764695552,13040.917120270002,37.172106359998,53312.70158352001 2025-12-02,17:12:34.000,336,11059157,12045,0,1764695553,13040.809339309992,37.172106359998,53312.72254488001 2025-12-02,17:12:35.000,336,11059073,12045,0,1764695554,13040.789130379992,37.14390984000056,53312.65267368001 2025-12-02,17:12:36.000,336,11059119,12085,0,1764695555,13040.748712519991,37.17915549000463,53312.70857064 2025-12-02,17:12:37.000,336,11059118,12125,0,1764695556,13040.701558349996,37.20735201000207,53312.67363504001 2025-12-02,17:12:38.000,336,11059111,11965,0,1764695557,13040.661140489996,37.1368607100012,53312.631712320006 2025-12-02,17:12:39.000,336,11059133,12125,0,1764695558,13040.65440418,37.108664190003765,53312.65267368001 2025-12-02,17:12:40.000,336,11059129,11965,0,1764695559,13040.661140489996,37.07341853999969,53312.59677672 2025-12-02,17:12:41.000,336,11059081,12125,0,1764695560,13040.681349419996,36.99587810999947,53312.575815359996 2025-12-02,17:12:42.000,336,11059107,12365,0,1764695561,13040.647667869991,36.96768159000203,53312.52690552 2025-12-02,17:12:43.000,336,11059055,12125,0,1764695562,13040.688085729991,36.91833767999924,53312.561841120005 2025-12-02,17:12:44.000,336,11059171,12005,0,1764695563,13040.735239900001,36.868993770003726,53312.52690552 2025-12-02,17:12:45.000,336,11059141,12165,0,1764695564,13040.748712519991,36.80555160000222,53312.5199184 2025-12-02,17:12:46.000,336,11059111,12085,0,1764695565,13040.775657760001,36.74915856000007,53312.575815359996 2025-12-02,17:12:47.000,336,11059134,12085,0,1764695566,13040.809339309992,36.63637248000305,53312.5199184 2025-12-02,17:12:48.000,336,11059018,12485,0,1764695567,13040.849757169992,36.5447337900041,53312.631712320006 2025-12-02,17:12:49.000,336,11059082,12045,0,1764695568,13040.876702410002,36.45309509999788,53312.59677672 2025-12-02,17:12:50.000,336,11059088,11925,0,1764695569,13040.923856579997,36.417849450001086,53312.49196992 2025-12-02,17:12:51.000,336,11059015,12005,0,1764695570,13040.991219679992,36.31211250000342,53312.59677672 2025-12-02,17:12:52.000,336,11059102,11965,0,1764695571,13040.984483369997,36.21342467999784,53312.56882824 2025-12-02,17:12:53.000,336,11059022,12285,0,1764695572,13041.011428609992,36.065392950004025,53312.610750960004 2025-12-02,17:12:54.000,336,11059051,12325,0,1764695573,13041.031637539993,35.99490165000316,53312.56882824 2025-12-02,17:12:55.000,336,11059093,11925,0,1764695574,13041.051846469993,35.91736122000293,53312.631712320006 2025-12-02,17:12:56.000,336,11059051,11965,0,1764695575,13041.058582780002,35.91736122000293,53312.61773808 2025-12-02,17:12:57.000,336,11059021,12085,0,1764695576,13041.058582780002,35.8750664399995,53312.65267368001 2025-12-02,17:12:58.000,336,11059106,12285,0,1764695577,13041.018164920002,35.85391905000142,53312.63869944 2025-12-02,17:12:59.000,336,11059036,12005,0,1764695578,13040.964274439997,35.85391905000142,53312.65267368001 2025-12-02,17:13:00.000,336,11059057,12245,0,1764695579,13040.937329200002,35.846869920002064,53312.6596608 2025-12-02,17:13:01.000,336,11059099,12125,0,1764695580,13040.876702410002,35.86096818000078,53312.71555776 2025-12-02,17:13:02.000,336,11058989,12245,0,1764695581,13040.809339309992,35.86801731000014,53312.71555776 2025-12-02,17:13:03.000,336,11059093,11845,0,1764695582,13040.768921449991,35.8750664399995,53312.67363504001 2025-12-02,17:13:04.000,336,11059132,12245,0,1764695583,13040.69482204,35.91031209000357,53312.70158352001 2025-12-02,17:13:05.000,336,11059102,12165,0,1764695584,13040.59377739,35.99490165000316,53312.729532000005 2025-12-02,17:13:06.000,336,11059038,11965,0,1764695585,13040.620722629996,36.00195078000252,53312.743506239996 2025-12-02,17:13:07.000,336,11059084,11845,0,1764695586,13040.560095839995,36.023098170000594,53312.75049336001 2025-12-02,17:13:08.000,336,11059082,11885,0,1764695587,13040.519677979995,36.058343820004666,53312.78542896 2025-12-02,17:13:09.000,336,11059077,12045,0,1764695588,13040.47252381,36.11473685999954,53312.71555776 2025-12-02,17:13:10.000,336,11059107,12005,0,1764695589,13040.45231488,36.13588425000489,53312.66664792 2025-12-02,17:13:11.000,336,11059158,12285,0,1764695590,13040.418633329995,36.14998251000361,53312.680622160005 2025-12-02,17:13:12.000,336,11059090,11805,0,1764695591,13040.44557856999,36.185228160000406,53312.70158352001 2025-12-02,17:13:13.000,336,11059064,12125,0,1764695592,13040.42536963999,36.22047381000448,53312.72254488001 2025-12-02,17:13:14.000,336,11059025,12005,0,1764695593,13040.378215469995,36.234572070003196,53312.680622160005 2025-12-02,17:13:15.000,336,11059154,12085,0,1764695594,13040.418633329995,36.31211250000342,53312.70857064 2025-12-02,17:13:16.000,336,11059069,11925,0,1764695595,13040.36474284999,36.36145640999894,53312.67363504001 2025-12-02,17:13:17.000,336,11059057,12005,0,1764695596,13040.358006539995,36.467193360003876,53312.6596608 2025-12-02,17:13:18.000,336,11059045,12085,0,1764695597,13040.358006539995,36.481291620002594,53312.743506239996 2025-12-02,17:13:19.000,336,11059020,12005,0,1764695598,13040.35127023,36.50243901000067,53312.71555776 2025-12-02,17:13:20.000,336,11059066,11645,0,1764695599,13040.28390712999,36.58702857000026,53312.7644676 2025-12-02,17:13:21.000,336,11059053,12125,0,1764695600,13040.28390712999,36.643421610002406,53312.75049336001 2025-12-02,17:13:22.000,336,11059084,12205,0,1764695601,13040.256961889994,36.71391291000327,53312.680622160005 2025-12-02,17:13:23.000,336,11059037,12045,0,1764695602,13040.22328033999,36.74915856000007,53312.68760928 2025-12-02,17:13:24.000,336,11059046,12005,0,1764695603,13040.209807719999,36.770305949998146,53312.729532000005 2025-12-02,17:13:25.000,336,11059024,12005,0,1764695604,13040.128971999999,36.84784637999837,53312.729532000005 2025-12-02,17:13:26.000,336,11059124,11925,0,1764695605,13040.075081519994,36.91128854999988,53312.65267368001 2025-12-02,17:13:27.000,336,11058973,12005,0,1764695606,13039.994245799993,37.02407463000418,53312.6945964 2025-12-02,17:13:28.000,336,11059038,11725,0,1764695607,13039.926882699998,37.09456592999777,53312.64568656 2025-12-02,17:13:29.000,336,11059037,11845,0,1764695608,13039.839310670002,37.18620462000399,53312.63869944 2025-12-02,17:13:30.000,336,11059112,11925,0,1764695609,13039.765211259997,37.27079418000358,53312.53389264001 2025-12-02,17:13:31.000,336,11059043,11645,0,1764695610,13039.657430300002,37.37653113000124,53312.54786688 2025-12-02,17:13:32.000,336,11059063,12045,0,1764695611,13039.617012440001,37.43997330000275,53312.60376384001 2025-12-02,17:13:33.000,336,11059172,11925,0,1764695612,13039.569858269992,37.56685763999849,53312.59677672 2025-12-02,17:13:34.000,336,11059067,12005,0,1764695613,13039.441868379996,37.65849633000471,53312.50594416001 2025-12-02,17:13:35.000,336,11059096,11925,0,1764695614,13039.340823729995,37.82062632000452,53312.464021440006 2025-12-02,17:13:36.000,336,11059069,12165,0,1764695615,13039.300405869995,37.926363270002184,53312.45703432001 2025-12-02,17:13:37.000,336,11059118,12325,0,1764695616,13039.22630645999,38.03914934999921,53312.380176 2025-12-02,17:13:38.000,336,11059110,11885,0,1764695617,13039.17241598,38.151935430003505,53312.40113736 2025-12-02,17:13:39.000,336,11059064,11925,0,1764695618,13039.14547073999,38.22947586000373,53312.394150240005 2025-12-02,17:13:40.000,336,11059020,12005,0,1764695619,13039.09158026,38.35636019999947,53312.28934344001 2025-12-02,17:13:41.000,336,11059069,11965,0,1764695620,13039.04442608999,38.42685150000034,53312.26139496 2025-12-02,17:13:42.000,336,11059070,11685,0,1764695621,13039.09158026,38.567834100002074,53312.26139496 2025-12-02,17:13:43.000,336,11059008,11965,0,1764695622,13039.030953469999,38.70176757000445,53312.240433599996 2025-12-02,17:13:44.000,336,11059034,12085,0,1764695623,13039.04442608999,38.737013220001245,53312.240433599996 2025-12-02,17:13:45.000,336,11059042,11645,0,1764695624,13039.098316569994,38.82865191000019,53312.24742072001 2025-12-02,17:13:46.000,336,11059093,11925,0,1764695625,13039.158943359995,38.94848712000385,53312.19152376 2025-12-02,17:13:47.000,336,11059090,12005,0,1764695626,13039.21283384,39.018978420004714,53312.18453664 2025-12-02,17:13:48.000,336,11059052,11965,0,1764695627,13039.26672431999,39.13176450000174,53312.14960104001 2025-12-02,17:13:49.000,336,11059102,11805,0,1764695628,13039.34756003999,39.145862760000455,53312.177549520005 2025-12-02,17:13:50.000,336,11059133,12125,0,1764695629,13039.38797789999,39.29389449000155,53312.17056240001 2025-12-02,17:13:51.000,336,11059081,12125,0,1764695630,13039.441868379996,39.364385790002416,53312.07972984001 2025-12-02,17:13:52.000,336,11059114,12005,0,1764695631,13039.536176720001,39.4842209999988,53312.1356268 2025-12-02,17:13:53.000,336,11059056,12165,0,1764695632,13039.583330889996,39.491270129998156,53312.12165256001 2025-12-02,17:13:54.000,336,11059058,12325,0,1764695633,13039.630485059992,39.604056210002454,53312.12165256001 2025-12-02,17:13:55.000,336,11059026,11805,0,1764695634,13039.670902919992,39.65340011999797,53312.19152376 2025-12-02,17:13:56.000,336,11059082,11885,0,1764695635,13039.697848160002,39.75208794000355,53312.177549520005 2025-12-02,17:13:57.000,336,11059009,11645,0,1764695636,13039.718057090002,39.88602140999865,53312.18453664 2025-12-02,17:13:58.000,336,11059031,11925,0,1764695637,13039.771947569992,39.92126706000272,53312.16357528 2025-12-02,17:13:59.000,336,11059044,12085,0,1764695638,13039.738266020002,40.01995488000102,53312.18453664 2025-12-02,17:14:00.000,336,11059020,11925,0,1764695639,13039.738266020002,40.05520052999782,53312.16357528 2025-12-02,17:14:01.000,336,11059019,11725,0,1764695640,13039.711320779992,40.132740959998046,53312.128639680006 2025-12-02,17:14:02.000,336,11059055,11925,0,1764695641,13039.745002329997,40.238477910002985,53312.14261392 2025-12-02,17:14:03.000,336,11059017,12005,0,1764695642,13039.691111849992,40.31601834000321,53312.18453664 2025-12-02,17:14:04.000,336,11059015,12045,0,1764695643,13039.704584469997,40.414706160001515,53312.19851088001 2025-12-02,17:14:05.000,336,11059020,11925,0,1764695644,13039.657430300002,40.464050070004305,53312.21947224001 2025-12-02,17:14:06.000,336,11059035,12005,0,1764695645,13039.617012440001,40.56978702000197,53312.14960104001 2025-12-02,17:14:07.000,336,11059083,12165,0,1764695646,13039.583330889996,40.66847484000027,53312.12165256001 2025-12-02,17:14:08.000,336,11059058,12005,0,1764695647,13039.542913029996,40.73896614000114,53312.1356268 2025-12-02,17:14:09.000,336,11059083,11965,0,1764695648,13039.515967790001,40.8447030899988,53312.14960104001 2025-12-02,17:14:10.000,336,11059099,12285,0,1764695649,13039.47554993,40.872899610003515,53312.1356268 2025-12-02,17:14:11.000,336,11059078,12005,0,1764695650,13039.441868379996,40.91519438999967,53312.11466544 2025-12-02,17:14:12.000,336,11059106,11885,0,1764695651,13039.43513207,40.992734819999896,53312.09370408 2025-12-02,17:14:13.000,336,11059054,12045,0,1764695652,13039.428395759991,41.03502960000333,53312.10069120001 2025-12-02,17:14:14.000,336,11059041,12045,0,1764695653,13039.47554993,41.03502960000333,53312.09370408 2025-12-02,17:14:15.000,336,11059080,12365,0,1764695654,13039.515967790001,41.12666829000227,53312.10069120001 2025-12-02,17:14:16.000,336,11059088,12005,0,1764695655,13039.617012440001,41.232405239999935,53312.12165256001 2025-12-02,17:14:17.000,336,11059036,12005,0,1764695656,13039.691111849992,41.225356110000575,53312.128639680006 2025-12-02,17:14:18.000,336,11059054,12085,0,1764695657,13039.812365429992,41.288798280002084,53312.14960104001 2025-12-02,17:14:19.000,336,11059051,11965,0,1764695658,13039.872992219993,41.29584741000144,53312.128639680006 2025-12-02,17:14:20.000,336,11059019,12005,0,1764695659,13040.021191039988,41.338142190004874,53312.15658816 2025-12-02,17:14:21.000,336,11059032,12045,0,1764695660,13040.18286247999,41.35224045000359,53312.18453664 2025-12-02,17:14:22.000,336,11059026,12045,0,1764695661,13040.30411605999,41.36633871000231,53312.226459360005 2025-12-02,17:14:23.000,336,11059014,11805,0,1764695662,13040.45231488,41.338142190004874,53312.275369200004 2025-12-02,17:14:24.000,336,11059123,11925,0,1764695663,13040.51294167,41.35224045000359,53312.30331768 2025-12-02,17:14:25.000,336,11059126,11885,0,1764695664,13040.62745893999,41.32404392999888,53312.35222752 2025-12-02,17:14:26.000,336,11059039,12045,0,1764695665,13040.688085729991,41.281749150002724,53312.408124479996 2025-12-02,17:14:27.000,336,11059094,12005,0,1764695666,13040.768921449991,41.218306980001216,53312.42209872 2025-12-02,17:14:28.000,336,11059127,12005,0,1764695667,13040.843020859997,41.18306133000442,53312.47100856 2025-12-02,17:14:29.000,336,11059076,12005,0,1764695668,13040.883438719997,41.168963069998426,53312.49196992 2025-12-02,17:14:30.000,336,11059029,12005,0,1764695669,13040.944065509997,41.16191393999907,53312.54786688 2025-12-02,17:14:31.000,336,11059013,11845,0,1764695670,13040.937329200002,41.176012199997786,53312.5897896 2025-12-02,17:14:32.000,336,11059005,12005,0,1764695671,13040.964274439997,41.14781568000035,53312.610750960004 2025-12-02,17:14:33.000,336,11059103,12085,0,1764695672,13041.031637539993,41.12666829000227,53312.64568656 2025-12-02,17:14:34.000,336,11059058,11925,0,1764695673,13040.971010749992,41.056176990001404,53312.70158352001 2025-12-02,17:14:35.000,336,11059124,11845,0,1764695674,13040.944065509997,41.02093134000461,53312.6945964 2025-12-02,17:14:36.000,336,11059013,11925,0,1764695675,13040.903647649997,41.03502960000333,53312.6945964 2025-12-02,17:14:37.000,336,11059110,11885,0,1764695676,13040.890175029992,41.02798047000397,53312.73651912 2025-12-02,17:14:38.000,336,11059122,11925,0,1764695677,13040.890175029992,41.049127860002045,53312.729532000005 2025-12-02,17:14:39.000,336,11059074,12045,0,1764695678,13040.856493480002,40.98568569000054,53312.73651912 2025-12-02,17:14:40.000,336,11059069,11765,0,1764695679,13040.863229789997,41.042078730002686,53312.80639032 2025-12-02,17:14:41.000,336,11059063,12045,0,1764695680,13040.802602999996,41.07027525000012,53312.81337744 2025-12-02,17:14:42.000,336,11059120,11765,0,1764695681,13040.782394069996,41.02798047000397,53312.77145472001 2025-12-02,17:14:43.000,336,11059057,12045,0,1764695682,13040.843020859997,41.11257003000355,53312.8343388 2025-12-02,17:14:44.000,336,11059094,11925,0,1764695683,13040.843020859997,41.042078730002686,53312.85530016 2025-12-02,17:14:45.000,336,11059077,11885,0,1764695684,13040.849757169992,41.0914226399982,53312.89023576001 2025-12-02,17:14:46.000,336,11059068,11845,0,1764695685,13040.903647649997,41.08437350999884,53312.897222880005 2025-12-02,17:14:47.000,336,11059122,12085,0,1764695686,13040.910383959992,41.08437350999884,53312.80639032 2025-12-02,17:14:48.000,336,11059185,11925,0,1764695687,13040.944065509997,41.11961916000291,53312.93914560001 2025-12-02,17:14:49.000,336,11059103,12005,0,1764695688,13040.984483369997,41.11961916000291,53312.9740812 2025-12-02,17:14:50.000,336,11059161,11885,0,1764695689,13041.024901229997,41.15486480999971,53312.995042560004 2025-12-02,17:14:51.000,336,11059092,12405,0,1764695690,13041.031637539993,41.18306133000442,53313.02299104 2025-12-02,17:14:52.000,336,11059048,12165,0,1764695691,13041.085528019998,41.239454369999294,53313.02299104 2025-12-02,17:14:53.000,336,11059136,11885,0,1764695692,13041.051846469993,41.21125785000186,53313.08587512001 2025-12-02,17:14:54.000,336,11059103,12405,0,1764695693,13041.018164920002,41.19011046000378,53313.03696528001 2025-12-02,17:14:55.000,336,11059111,12365,0,1764695694,13041.125945879998,41.274700020003365,53313.0439524 2025-12-02,17:14:56.000,336,11059151,12125,0,1764695695,13041.092264329993,41.24650349999865,53313.15574632001 2025-12-02,17:14:57.000,336,11059036,11805,0,1764695696,13041.146154809998,41.21125785000186,53313.08587512001 2025-12-02,17:14:58.000,336,11059062,11885,0,1764695697,13041.152891119993,41.16191393999907,53313.12081072 2025-12-02,17:14:59.000,336,11059141,12005,0,1764695698,13041.146154809998,41.14076655000099,53313.10683648001 2025-12-02,17:15:00.000,336,11059115,11965,0,1764695699,13041.125945879998,41.14781568000035,53313.10683648001 2025-12-02,17:15:01.000,336,11059167,12285,0,1764695700,13041.132682189993,41.15486480999971,53313.2186304 2025-12-02,17:15:02.000,336,11059124,11965,0,1764695701,13041.146154809998,41.11257003000355,53313.19068192 2025-12-02,17:15:03.000,336,11059129,12125,0,1764695702,13041.139418500003,41.12666829000227,53313.183694800005 2025-12-02,17:15:04.000,336,11059021,12085,0,1764695703,13041.031637539993,41.03502960000333,53313.232604640005 2025-12-02,17:15:05.000,336,11059166,12165,0,1764695704,13040.957538130002,41.01388220999797,53313.12779784001 2025-12-02,17:15:06.000,336,11059071,11885,0,1764695705,13040.997955990002,40.992734819999896,53313.24657888 2025-12-02,17:15:07.000,336,11059135,11885,0,1764695706,13040.917120270002,40.92929264999839,53313.23959176 2025-12-02,17:15:08.000,336,11059133,12005,0,1764695707,13040.917120270002,40.8447030899988,53313.25356600001 2025-12-02,17:15:09.000,336,11059105,11805,0,1764695708,13040.869966099992,40.858801350004796,53313.21164328 2025-12-02,17:15:10.000,336,11059088,11845,0,1764695709,13040.829548239992,40.816506570001366,53313.2186304 2025-12-02,17:15:11.000,336,11059135,11765,0,1764695710,13040.755448830001,40.80945744000201,53313.26754024 2025-12-02,17:15:12.000,336,11059067,12005,0,1764695711,13040.728503589991,40.78831005000393,53313.22561752001 2025-12-02,17:15:13.000,336,11059056,12125,0,1764695712,13040.667876799991,40.7460152700005,53313.2186304 2025-12-02,17:15:14.000,336,11059086,12125,0,1764695713,13040.647667869991,40.767162659998576,53313.26055312 2025-12-02,17:15:15.000,336,11059084,11925,0,1764695714,13040.63419525,40.79535918000329,53313.22561752001 2025-12-02,17:15:16.000,336,11059105,11965,0,1764695715,13040.58704107999,40.767162659998576,53313.25356600001 2025-12-02,17:15:17.000,336,11059085,12085,0,1764695716,13040.60725000999,40.76011352999922,53313.183694800005 2025-12-02,17:15:18.000,336,11059059,11965,0,1764695717,13040.600513699996,40.767162659998576,53313.21164328 2025-12-02,17:15:19.000,336,11059121,12045,0,1764695718,13040.61398632,40.816506570001366,53313.21164328 2025-12-02,17:15:20.000,336,11059122,12045,0,1764695719,13040.56683214999,40.8447030899988,53313.19766904 2025-12-02,17:15:21.000,336,11059122,12005,0,1764695720,13040.63419525,40.879948740002874,53313.183694800005 2025-12-02,17:15:22.000,336,11059110,11885,0,1764695721,13040.60725000999,40.90814526000031,53313.20465616001 2025-12-02,17:15:23.000,336,11059145,12005,0,1764695722,13040.62745893999,40.92929264999839,53313.17670768001 2025-12-02,17:15:24.000,336,11059086,12005,0,1764695723,13040.640931559996,40.9574891700031,53313.19068192 2025-12-02,17:15:25.000,336,11059089,12045,0,1764695724,13040.60725000999,40.97863656000118,53313.162733440004 2025-12-02,17:15:26.000,336,11059090,12085,0,1764695725,13040.60725000999,40.95044004000374,53313.26055312 2025-12-02,17:15:27.000,336,11059124,12045,0,1764695726,13040.647667869991,40.92929264999839,53313.25356600001 2025-12-02,17:15:28.000,336,11059062,12005,0,1764695727,13040.620722629996,40.97158743000182,53313.20465616001 2025-12-02,17:15:29.000,336,11059097,12085,0,1764695728,13040.65440418,40.92224351999903,53313.20465616001 2025-12-02,17:15:30.000,336,11059093,11885,0,1764695729,13040.600513699996,40.97158743000182,53313.162733440004 2025-12-02,17:15:31.000,336,11059115,11885,0,1764695730,13040.519677979995,40.92929264999839,53313.24657888 2025-12-02,17:15:32.000,336,11059065,11645,0,1764695731,13040.539886909995,40.89404700000159,53313.26754024 2025-12-02,17:15:33.000,336,11059141,12005,0,1764695732,13040.50620535999,40.879948740002874,53313.21164328 2025-12-02,17:15:34.000,336,11059064,11925,0,1764695733,13040.499469049995,40.872899610003515,53313.19068192 2025-12-02,17:15:35.000,336,11059131,11965,0,1764695734,13040.5331506,40.80945744000201,53313.16972056 2025-12-02,17:15:36.000,336,11059130,12085,0,1764695735,13040.499469049995,40.79535918000329,53313.19068192 2025-12-02,17:15:37.000,336,11059160,11965,0,1764695736,13040.499469049995,40.774211789997935,53313.22561752001 2025-12-02,17:15:38.000,336,11059099,11925,0,1764695737,13040.499469049995,40.75306439999986,53313.2186304 2025-12-02,17:15:39.000,336,11059117,11925,0,1764695738,13040.48599642999,40.68257309999899,53313.15574632001 2025-12-02,17:15:40.000,336,11059010,11925,0,1764695739,13040.49273274,40.68962222999835,53313.12081072 2025-12-02,17:15:41.000,336,11059075,11765,0,1764695740,13040.459051189995,40.71781875000306,53313.134784960006 2025-12-02,17:15:42.000,336,11059126,12085,0,1764695741,13040.459051189995,40.65437658000155,53313.12779784001 2025-12-02,17:15:43.000,336,11059137,12125,0,1764695742,13040.52641428999,40.66142571000091,53313.14177208 2025-12-02,17:15:44.000,336,11059156,12165,0,1764695743,13040.459051189995,40.62618006000412,53313.113823600004 2025-12-02,17:15:45.000,336,11059080,12045,0,1764695744,13040.46578749999,40.640278320002835,53313.183694800005 2025-12-02,17:15:46.000,336,11059091,12165,0,1764695745,13040.50620535999,40.597983539999404,53313.1487592 2025-12-02,17:15:47.000,336,11059106,12005,0,1764695746,13040.56683214999,40.61208179999812,53313.134784960006 2025-12-02,17:15:48.000,336,11059095,11805,0,1764695747,13040.56683214999,40.597983539999404,53313.15574632001 2025-12-02,17:15:49.000,336,11059110,12045,0,1764695748,13040.560095839995,40.67552396999963,53313.113823600004 2025-12-02,17:15:50.000,336,11059035,12085,0,1764695749,13040.620722629996,40.66847484000027,53313.10683648001 2025-12-02,17:15:51.000,336,11059030,12085,0,1764695750,13040.63419525,40.7460152700005,53313.17670768001 2025-12-02,17:15:52.000,336,11059083,11805,0,1764695751,13040.701558349996,40.73191701000178,53313.17670768001 2025-12-02,17:15:53.000,336,11059185,12045,0,1764695752,13040.701558349996,40.7460152700005,53313.21164328 2025-12-02,17:15:54.000,336,11059134,12165,0,1764695753,13040.728503589991,40.73896614000114,53313.183694800005 2025-12-02,17:15:55.000,336,11059132,12005,0,1764695754,13040.768921449991,40.75306439999986,53313.20465616001 2025-12-02,17:15:56.000,336,11059151,12165,0,1764695755,13040.802602999996,40.73896614000114,53313.25356600001 2025-12-02,17:15:57.000,336,11059133,11925,0,1764695756,13040.849757169992,40.76011352999922,53313.24657888 2025-12-02,17:15:58.000,336,11059104,12005,0,1764695757,13040.883438719997,40.78126092000457,53313.2186304 2025-12-02,17:15:59.000,336,11059152,12005,0,1764695758,13040.964274439997,40.78126092000457,53313.2186304 2025-12-02,17:16:00.000,336,11059130,12365,0,1764695759,13041.051846469993,40.78126092000457,53313.26055312 2025-12-02,17:16:01.000,336,11059124,11885,0,1764695760,13041.099000640002,40.78831005000393,53313.26754024 2025-12-02,17:16:02.000,336,11059073,11885,0,1764695761,13041.247199459998,40.767162659998576,53313.26055312 2025-12-02,17:16:03.000,336,11059136,12005,0,1764695762,13041.294353629994,40.80240831000265,53313.302475840006 2025-12-02,17:16:04.000,336,11059105,11845,0,1764695763,13041.341507799989,40.79535918000329,53313.31645008 2025-12-02,17:16:05.000,336,11059058,12085,0,1764695764,13041.388661969999,40.78831005000393,53313.330424320004 2025-12-02,17:16:06.000,336,11059058,12245,0,1764695765,13041.429079829999,40.823555700000725,53313.428244 2025-12-02,17:16:07.000,336,11059122,12085,0,1764695766,13041.50317923999,40.83765395999944,53313.34439856001 2025-12-02,17:16:08.000,336,11059174,11925,0,1764695767,13041.536860789995,40.80240831000265,53313.449205360004 2025-12-02,17:16:09.000,336,11059022,11965,0,1764695768,13041.53012448,40.90109613000095,53313.38632128 2025-12-02,17:16:10.000,336,11059116,11925,0,1764695769,13041.53012448,40.865850480004156,53313.37234704001 2025-12-02,17:16:11.000,336,11059094,11965,0,1764695770,13041.54359709999,40.879948740002874,53313.449205360004 2025-12-02,17:16:12.000,336,11059050,11885,0,1764695771,13041.577278649995,40.92224351999903,53313.37933416 2025-12-02,17:16:13.000,336,11059103,12005,0,1764695772,13041.536860789995,40.90814526000031,53313.41426976 2025-12-02,17:16:14.000,336,11059007,12005,0,1764695773,13041.54359709999,40.91519438999967,53313.449205360004 2025-12-02,17:16:15.000,336,11059096,11885,0,1764695774,13041.52338816999,40.999783949999255,53313.48414096 2025-12-02,17:16:16.000,336,11059073,11805,0,1764695775,13041.496442929994,40.97158743000182,53313.470166720006 2025-12-02,17:16:17.000,336,11059060,11885,0,1764695776,13041.496442929994,41.042078730002686,53313.46317960001 2025-12-02,17:16:18.000,336,11059049,11645,0,1764695777,13041.435816139994,41.03502960000333,53313.48414096 2025-12-02,17:16:19.000,336,11059085,11885,0,1764695778,13041.449288759999,41.08437350999884,53313.46317960001 2025-12-02,17:16:20.000,336,11059113,11965,0,1764695779,13041.408870899999,41.07027525000012,53313.43523112 2025-12-02,17:16:21.000,336,11059052,11965,0,1764695780,13041.361716729989,41.056176990001404,53313.400295520005 2025-12-02,17:16:22.000,336,11059044,12005,0,1764695781,13041.334771489994,41.07732437999948,53313.42125688001 2025-12-02,17:16:23.000,336,11059114,11805,0,1764695782,13041.328035179999,41.0914226399982,53313.41426976 2025-12-02,17:16:24.000,336,11059093,12005,0,1764695783,13041.307826249998,41.11961916000291,53313.43523112 2025-12-02,17:16:25.000,336,11059116,12205,0,1764695784,13041.280881009989,41.12666829000227,53313.40728264 2025-12-02,17:16:26.000,336,11059053,11885,0,1764695785,13041.267408389998,41.08437350999884,53313.519076560005 2025-12-02,17:16:27.000,336,11059131,12005,0,1764695786,13041.233726839993,41.07027525000012,53313.43523112 2025-12-02,17:16:28.000,336,11059074,11845,0,1764695787,13041.226990529998,41.08437350999884,53313.42125688001 2025-12-02,17:16:29.000,336,11059086,11925,0,1764695788,13041.226990529998,41.07732437999948,53313.42125688001 2025-12-02,17:16:30.000,336,11059081,12005,0,1764695789,13041.253935769993,41.07732437999948,53313.36535992 2025-12-02,17:16:31.000,336,11059104,11805,0,1764695790,13041.220254219988,41.08437350999884,53313.39330840001 2025-12-02,17:16:32.000,336,11059087,12085,0,1764695791,13041.213517909993,41.16191393999907,53313.37234704001 2025-12-02,17:16:33.000,336,11059075,12125,0,1764695792,13041.206781599998,41.11257003000355,53313.39330840001 2025-12-02,17:16:34.000,336,11059119,11845,0,1764695793,13041.200045289988,41.19011046000378,53313.40728264 2025-12-02,17:16:35.000,336,11059039,11845,0,1764695794,13041.179836359988,41.168963069998426,53313.400295520005 2025-12-02,17:16:36.000,336,11059131,12005,0,1764695795,13041.152891119993,41.21125785000186,53313.49112808001 2025-12-02,17:16:37.000,336,11059098,12045,0,1764695796,13041.119209570003,41.225356110000575,53313.41426976 2025-12-02,17:16:38.000,336,11059096,11845,0,1764695797,13041.206781599998,41.26060176000465,53313.37234704001 2025-12-02,17:16:39.000,336,11059119,12005,0,1764695798,13041.213517909993,41.29584741000144,53313.43523112 2025-12-02,17:16:40.000,336,11059154,12045,0,1764695799,13041.247199459998,41.232405239999935,53313.40728264 2025-12-02,17:16:41.000,336,11059088,11885,0,1764695800,13041.220254219988,41.274700020003365,53313.37234704001 2025-12-02,17:16:42.000,336,11059108,11885,0,1764695801,13041.200045289988,41.281749150002724,53313.34439856001 2025-12-02,17:16:43.000,336,11059097,11965,0,1764695802,13041.274144699993,41.274700020003365,53313.37234704001 2025-12-02,17:16:44.000,336,11059108,12245,0,1764695803,13041.341507799989,41.281749150002724,53313.39330840001 2025-12-02,17:16:45.000,336,11059072,11925,0,1764695804,13041.381925659989,41.225356110000575,53313.37933416 2025-12-02,17:16:46.000,336,11059051,11925,0,1764695805,13041.435816139994,41.26060176000465,53313.36535992 2025-12-02,17:16:47.000,336,11059139,11965,0,1764695806,13041.449288759999,41.225356110000575,53313.39330840001 2025-12-02,17:16:48.000,336,11059107,11725,0,1764695807,13041.50317923999,41.14781568000035,53313.449205360004 2025-12-02,17:16:49.000,336,11059045,12045,0,1764695808,13041.54359709999,41.218306980001216,53313.428244 2025-12-02,17:16:50.000,336,11059076,12485,0,1764695809,13041.55033341,41.16191393999907,53313.41426976 2025-12-02,17:16:51.000,336,11059016,12085,0,1764695810,13041.54359709999,41.168963069998426,53313.449205360004 2025-12-02,17:16:52.000,336,11059054,11925,0,1764695811,13041.56380602999,41.19715959000314,53313.44221824001 2025-12-02,17:16:53.000,336,11059101,12045,0,1764695812,13041.54359709999,41.239454369999294,53313.49112808001 2025-12-02,17:16:54.000,336,11059082,12005,0,1764695813,13041.48970662,41.176012199997786,53313.47715384 2025-12-02,17:16:55.000,336,11059113,12245,0,1764695814,13041.48970662,41.225356110000575,53313.49112808001 2025-12-02,17:16:56.000,336,11059085,12005,0,1764695815,13041.46276137999,41.29584741000144,53313.43523112 2025-12-02,17:16:57.000,336,11059137,11925,0,1764695816,13041.429079829999,41.35224045000359,53313.449205360004 2025-12-02,17:16:58.000,336,11059061,12005,0,1764695817,13041.368453039999,41.35928958000295,53313.43523112 2025-12-02,17:16:59.000,336,11059072,12165,0,1764695818,13041.354980419994,41.42273175000446,53313.47715384 2025-12-02,17:17:00.000,336,11059082,12045,0,1764695819,13041.301089939989,41.401584359999106,53313.498115200004 2025-12-02,17:17:01.000,336,11059076,11885,0,1764695820,13041.301089939989,41.42273175000446,53313.49112808001 2025-12-02,17:17:02.000,336,11059049,11765,0,1764695821,13041.274144699993,41.48617391999869,53313.45619248 2025-12-02,17:17:03.000,336,11059087,12005,0,1764695822,13041.247199459998,41.514370440003404,53313.46317960001 2025-12-02,17:17:04.000,336,11059144,11805,0,1764695823,13041.247199459998,41.507321310004045,53313.428244 2025-12-02,17:17:05.000,336,11059050,12005,0,1764695824,13041.226990529998,41.49322304999805,53313.45619248 2025-12-02,17:17:06.000,336,11059094,11805,0,1764695825,13041.206781599998,41.55666521999956,53313.449205360004 2025-12-02,17:17:07.000,336,11059114,12005,0,1764695826,13041.274144699993,41.53551783000148,53313.470166720006 2025-12-02,17:17:08.000,336,11059101,11965,0,1764695827,13041.226990529998,41.54256696000084,53313.49112808001 2025-12-02,17:17:09.000,336,11059094,11925,0,1764695828,13041.226990529998,41.56371434999892,53313.45619248 2025-12-02,17:17:10.000,336,11059133,11885,0,1764695829,13041.206781599998,41.57781261000491,53313.50510232 2025-12-02,17:17:11.000,336,11059089,11805,0,1764695830,13041.166363739998,41.56371434999892,53313.52606368 2025-12-02,17:17:12.000,336,11059101,12045,0,1764695831,13041.200045289988,41.57076347999828,53313.45619248 2025-12-02,17:17:13.000,336,11059108,12045,0,1764695832,13041.186572669998,41.58486174000427,53313.45619248 2025-12-02,17:17:14.000,336,11059045,11805,0,1764695833,13041.152891119993,41.57076347999828,53313.498115200004 2025-12-02,17:17:15.000,336,11059088,12005,0,1764695834,13041.139418500003,41.57076347999828,53313.47715384 2025-12-02,17:17:16.000,336,11059089,12285,0,1764695835,13041.045110159997,41.55666521999956,53313.38632128 2025-12-02,17:17:17.000,336,11059138,12245,0,1764695836,13041.065319089998,41.507321310004045,53313.47715384 2025-12-02,17:17:18.000,336,11059017,12125,0,1764695837,13041.018164920002,41.514370440003404,53313.46317960001 2025-12-02,17:17:19.000,336,11059046,12165,0,1764695838,13040.957538130002,41.47207565999997,53313.42125688001 2025-12-02,17:17:20.000,336,11059071,11645,0,1764695839,13040.930592889992,41.42273175000446,53313.470166720006 2025-12-02,17:17:21.000,336,11059155,11965,0,1764695840,13040.883438719997,41.39453522999975,53313.400295520005 2025-12-02,17:17:22.000,336,11059087,12045,0,1764695841,13040.863229789997,41.401584359999106,53313.41426976 2025-12-02,17:17:23.000,336,11059061,12085,0,1764695842,13040.836284550001,41.401584359999106,53313.43523112 2025-12-02,17:17:24.000,336,11059151,11925,0,1764695843,13040.795866690001,41.42273175000446,53313.498115200004 2025-12-02,17:17:25.000,336,11059111,12085,0,1764695844,13040.775657760001,41.47207565999997,53313.428244 2025-12-02,17:17:26.000,336,11059137,12085,0,1764695845,13040.755448830001,41.465026530000614,53313.33741144 2025-12-02,17:17:27.000,336,11059121,11845,0,1764695846,13040.768921449991,41.44387914000254,53313.39330840001 2025-12-02,17:17:28.000,336,11059033,12085,0,1764695847,13040.728503589991,41.52846870000212,53313.38632128 2025-12-02,17:17:29.000,336,11059157,11885,0,1764695848,13040.768921449991,41.507321310004045,53313.37234704001 2025-12-02,17:17:30.000,336,11059139,12325,0,1764695849,13040.721767279996,41.57076347999828,53313.37933416 2025-12-02,17:17:31.000,336,11059128,11885,0,1764695850,13040.822811929997,41.59191087000363,53313.39330840001 2025-12-02,17:17:32.000,336,11059080,11845,0,1764695851,13040.829548239992,41.61305826000171,53313.351385680005 2025-12-02,17:17:33.000,336,11059112,12045,0,1764695852,13040.843020859997,41.59896000000299,53313.38632128 2025-12-02,17:17:34.000,336,11059113,12125,0,1764695853,13040.896911340002,41.56371434999892,53313.31645008 2025-12-02,17:17:35.000,336,11059103,11965,0,1764695854,13040.917120270002,41.57781261000491,53313.36535992 2025-12-02,17:17:36.000,336,11059037,11845,0,1764695855,13040.917120270002,41.60600913000235,53313.40728264 2025-12-02,17:17:37.000,336,11059032,12245,0,1764695856,13040.937329200002,41.61305826000171,53313.400295520005 2025-12-02,17:17:38.000,336,11059077,11885,0,1764695857,13040.957538130002,41.627156520000426,53313.41426976 2025-12-02,17:17:39.000,336,11059046,12005,0,1764695858,13040.977747060002,41.66945130000386,53313.400295520005 2025-12-02,17:17:40.000,336,11059136,12205,0,1764695859,13040.944065509997,41.66945130000386,53313.37234704001 2025-12-02,17:17:41.000,336,11059111,12085,0,1764695860,13040.937329200002,41.739942600004724,53313.449205360004 2025-12-02,17:17:42.000,336,11059090,12005,0,1764695861,13040.930592889992,41.77518825000152,53313.449205360004 2025-12-02,17:17:43.000,336,11059140,12005,0,1764695862,13040.917120270002,41.78223738000088,53313.46317960001 2025-12-02,17:17:44.000,336,11059129,11925,0,1764695863,13040.869966099992,41.7963356399996,53313.49112808001 2025-12-02,17:17:45.000,336,11059170,11965,0,1764695864,13040.876702410002,41.73289346999809,53313.47715384 2025-12-02,17:17:46.000,336,11059124,12285,0,1764695865,13040.843020859997,41.83863042000303,53313.449205360004 2025-12-02,17:17:47.000,336,11059084,12245,0,1764695866,13040.809339309992,41.852728680001746,53313.44221824001 2025-12-02,17:17:48.000,336,11059141,12085,0,1764695867,13040.775657760001,41.83158129000367,53313.44221824001 2025-12-02,17:17:49.000,336,11059167,12165,0,1764695868,13040.748712519991,41.83863042000303,53313.47715384 2025-12-02,17:17:50.000,336,11059105,11845,0,1764695869,13040.701558349996,41.817483029997675,53313.46317960001 2025-12-02,17:17:51.000,336,11059074,11765,0,1764695870,13040.640931559996,41.77518825000152,53313.54702504 2025-12-02,17:17:52.000,336,11059081,12085,0,1764695871,13040.580304769996,41.76813912000216,53313.45619248 2025-12-02,17:17:53.000,336,11059081,12165,0,1764695872,13040.499469049995,41.73289346999809,53313.449205360004 2025-12-02,17:17:54.000,336,11059146,11845,0,1764695873,13040.479260119995,41.72584433999873,53313.449205360004 2025-12-02,17:17:55.000,336,11059073,11925,0,1764695874,13040.42536963999,41.78223738000088,53313.49112808001 2025-12-02,17:17:56.000,336,11059119,12285,0,1764695875,13040.3310613,41.73289346999809,53313.50510232 2025-12-02,17:17:57.000,336,11059146,12325,0,1764695876,13040.277170819994,41.78223738000088,53313.46317960001 2025-12-02,17:17:58.000,336,11059103,11925,0,1764695877,13040.18286247999,41.7610899900028,53313.44221824001 2025-12-02,17:17:59.000,336,11059195,11845,0,1764695878,13040.108763069999,41.83863042000303,53313.44221824001 2025-12-02,17:18:00.000,336,11059158,11965,0,1764695879,13040.061608899989,41.852728680001746,53313.37933416 2025-12-02,17:18:01.000,336,11059120,12005,0,1764695880,13039.980773179988,41.88092519999918,53313.43523112 2025-12-02,17:18:02.000,336,11059059,11805,0,1764695881,13039.839310670002,41.817483029997675,53313.36535992 2025-12-02,17:18:03.000,336,11059100,12045,0,1764695882,13039.846046979997,41.866826940000465,53313.33741144 2025-12-02,17:18:04.000,336,11059145,11965,0,1764695883,13039.785420189997,41.916170850003255,53313.330424320004 2025-12-02,17:18:05.000,336,11059103,11765,0,1764695884,13039.731529709992,41.923219980002614,53313.32343720001 2025-12-02,17:18:06.000,336,11059121,11965,0,1764695885,13039.650693989992,41.93026911000197,53313.24657888 2025-12-02,17:18:07.000,336,11059172,12005,0,1764695886,13039.630485059992,42.02895693000028,53313.29548872001 2025-12-02,17:18:08.000,336,11059038,12045,0,1764695887,13039.569858269992,42.036006059999636,53313.232604640005 2025-12-02,17:18:09.000,336,11059140,12005,0,1764695888,13039.515967790001,42.07830084000307,53313.29548872001 2025-12-02,17:18:10.000,336,11059056,12125,0,1764695889,13039.536176720001,42.11354648999986,53313.20465616001 2025-12-02,17:18:11.000,336,11059174,12085,0,1764695890,13039.509231479991,42.12764474999858,53313.15574632001 2025-12-02,17:18:12.000,336,11059044,12005,0,1764695891,13039.495758860001,42.15584127000329,53313.183694800005 2025-12-02,17:18:13.000,336,11059100,12005,0,1764695892,13039.462077309996,42.19108692000009,53313.15574632001 2025-12-02,17:18:14.000,336,11059145,12085,0,1764695893,13039.421659449996,42.23338170000352,53313.09984936 2025-12-02,17:18:15.000,336,11059174,11765,0,1764695894,13039.40818682999,42.24043083000288,53313.113823600004 2025-12-02,17:18:16.000,336,11059153,11885,0,1764695895,13039.39471421,42.282725609999034,53313.09286224 2025-12-02,17:18:17.000,336,11059153,11885,0,1764695896,13039.361032659996,42.275676479999674,53313.02997816 2025-12-02,17:18:18.000,336,11059077,11965,0,1764695897,13039.35429635,42.310922130003746,53313.064913760005 2025-12-02,17:18:19.000,336,11059123,12125,0,1764695898,13039.34756003999,42.33911865000118,53313.02997816 2025-12-02,17:18:20.000,336,11059124,11885,0,1764695899,13039.31387849,42.36731516999862,53313.00202968 2025-12-02,17:18:21.000,336,11059069,12005,0,1764695900,13039.28693324999,42.34616778000054,53313.05093952 2025-12-02,17:18:22.000,336,11059190,12045,0,1764695901,13039.300405869995,42.37436429999798,53313.05093952 2025-12-02,17:18:23.000,336,11059158,12005,0,1764695902,13039.2532517,42.43780646999949,53313.00202968 2025-12-02,17:18:24.000,336,11059115,12165,0,1764695903,13039.24651538999,42.39551169000333,53312.96010696001 2025-12-02,17:18:25.000,336,11059082,12285,0,1764695904,13039.26672431999,42.43075734000013,53312.92517136 2025-12-02,17:18:26.000,336,11059085,11925,0,1764695905,13039.239779079995,42.48715038000228,53312.9740812 2025-12-02,17:18:27.000,336,11059098,11845,0,1764695906,13039.20609752999,42.444855599998846,53312.911197119996 2025-12-02,17:18:28.000,336,11059073,12165,0,1764695907,13039.179152289995,42.47305212000356,53312.89023576001 2025-12-02,17:18:29.000,336,11059138,12005,0,1764695908,13039.13199812,42.451904729998205,53312.911197119996 2025-12-02,17:18:30.000,336,11059094,11885,0,1764695909,13039.12526180999,42.48010125000292,53312.87626152 2025-12-02,17:18:31.000,336,11059154,12005,0,1764695910,13039.057898709994,42.45895386000484,53312.911197119996 2025-12-02,17:18:32.000,336,11059166,12045,0,1764695911,13039.057898709994,42.51534689999971,53312.848313040005 2025-12-02,17:18:33.000,336,11059150,11805,0,1764695912,13039.030953469999,42.48715038000228,53312.84132592001 2025-12-02,17:18:34.000,336,11059140,12365,0,1764695913,13038.977062989994,42.48010125000292,53312.897222880005 2025-12-02,17:18:35.000,336,11059119,11805,0,1764695914,13038.96359036999,42.4660029900042,53312.848313040005 2025-12-02,17:18:36.000,336,11059066,11965,0,1764695915,13038.929908819999,42.45895386000484,53312.89023576001 2025-12-02,17:18:37.000,336,11059129,12005,0,1764695916,13038.929908819999,42.47305212000356,53312.82735168 2025-12-02,17:18:38.000,336,11059153,11885,0,1764695917,13038.882754649989,42.41665908000141,53312.80639032 2025-12-02,17:18:39.000,336,11059086,12085,0,1764695918,13038.909699889999,42.508297770000354,53312.79241608001 2025-12-02,17:18:40.000,336,11059111,12045,0,1764695919,13038.902963579989,42.4660029900042,53312.8343388 2025-12-02,17:18:41.000,336,11059171,12005,0,1764695920,13038.876018339994,42.42370821000077,53312.6945964 2025-12-02,17:18:42.000,336,11059099,12005,0,1764695921,13038.855809409994,42.45895386000484,53312.80639032 2025-12-02,17:18:43.000,336,11059038,11805,0,1764695922,13038.896227269994,42.38846256000397,53312.79241608001 2025-12-02,17:18:44.000,336,11059138,12045,0,1764695923,13038.923172509989,42.39551169000333,53312.78542896 2025-12-02,17:18:45.000,336,11059178,12285,0,1764695924,13038.956854059994,42.39551169000333,53312.77145472001 2025-12-02,17:18:46.000,336,11059114,12085,0,1764695925,13038.977062989994,42.40256082000269,53312.79241608001 2025-12-02,17:18:47.000,336,11059215,11965,0,1764695926,13039.010744539999,42.28977473999839,53312.71555776 2025-12-02,17:18:48.000,336,11059128,11965,0,1764695927,13039.00400822999,42.30387300000439,53312.78542896 2025-12-02,17:18:49.000,336,11059156,11885,0,1764695928,13039.02421715999,42.29682386999775,53312.73651912 2025-12-02,17:18:50.000,336,11059058,12005,0,1764695929,13039.07137133,42.261578220000956,53312.73651912 2025-12-02,17:18:51.000,336,11059148,12245,0,1764695930,13039.10505287999,42.2545290900016,53312.75049336001 2025-12-02,17:18:52.000,336,11059096,11965,0,1764695931,13039.10505287999,42.20518517999881,53312.75049336001 2025-12-02,17:18:53.000,336,11059077,12125,0,1764695932,13039.17241598,42.24043083000288,53312.778441840004 2025-12-02,17:18:54.000,336,11059172,11965,0,1764695933,13039.179152289995,42.148792140003934,53312.7644676 2025-12-02,17:18:55.000,336,11059127,11925,0,1764695934,13039.18588859999,42.141743010004575,53312.7644676 2025-12-02,17:18:56.000,336,11059193,12005,0,1764695935,13039.17241598,42.13469387999794,53312.743506239996 2025-12-02,17:18:57.000,336,11059071,11885,0,1764695936,13039.20609752999,42.05715344999771,53312.7644676 2025-12-02,17:18:58.000,336,11059105,12125,0,1764695937,13039.239779079995,42.050104319998354,53312.78542896 2025-12-02,17:18:59.000,336,11059115,11805,0,1764695938,13039.219570149995,42.0078095400022,53312.8343388 2025-12-02,17:19:00.000,336,11059103,12085,0,1764695939,13039.239779079995,41.98666215000412,53312.8343388 2025-12-02,17:19:01.000,336,11059147,11805,0,1764695940,13039.219570149995,41.98666215000412,53312.77145472001 2025-12-02,17:19:02.000,336,11059114,11565,0,1764695941,13039.22630645999,41.95141650000005,53312.82735168 2025-12-02,17:19:03.000,336,11059077,12005,0,1764695942,13039.2532517,41.923219980002614,53312.86927440001 2025-12-02,17:19:04.000,336,11059132,12005,0,1764695943,13039.219570149995,41.923219980002614,53312.78542896 2025-12-02,17:19:05.000,336,11059134,11965,0,1764695944,13039.19262491,41.902072590004536,53312.848313040005 2025-12-02,17:19:06.000,336,11059121,12165,0,1764695945,13039.179152289995,41.866826940000465,53312.86927440001 2025-12-02,17:19:07.000,336,11059038,11885,0,1764695946,13039.179152289995,41.817483029997675,53312.85530016 2025-12-02,17:19:08.000,336,11059113,11925,0,1764695947,13039.17241598,41.78223738000088,53312.91818424001 2025-12-02,17:19:09.000,336,11059019,11885,0,1764695948,13039.15220705,41.676500430003216,53312.91818424001 2025-12-02,17:19:10.000,336,11059121,11845,0,1764695949,13039.02421715999,41.75404086000344,53312.88324864 2025-12-02,17:19:11.000,336,11059124,12045,0,1764695950,13039.010744539999,41.66945130000386,53312.911197119996 2025-12-02,17:19:12.000,336,11059066,11925,0,1764695951,13039.00400822999,41.690598690001934,53312.89023576001 2025-12-02,17:19:13.000,336,11059111,12165,0,1764695952,13038.943381439989,41.65535303999786,53312.911197119996 2025-12-02,17:19:14.000,336,11059071,12005,0,1764695953,13038.842336789989,41.634205649999785,53312.8343388 2025-12-02,17:19:15.000,336,11059088,11925,0,1764695954,13038.748028449998,41.66945130000386,53312.8343388 2025-12-02,17:19:16.000,336,11059091,12085,0,1764695955,13038.707610589998,41.6483039099985,53312.87626152 2025-12-02,17:19:17.000,336,11059082,11965,0,1764695956,13038.653720109993,41.62010739000107,53312.86927440001 2025-12-02,17:19:18.000,336,11059127,11965,0,1764695957,13038.579620700002,41.627156520000426,53312.92517136 2025-12-02,17:19:19.000,336,11059069,11965,0,1764695958,13038.525730219997,41.6483039099985,53312.90421 2025-12-02,17:19:20.000,336,11059129,12085,0,1764695959,13038.451630809992,41.58486174000427,53312.8343388 2025-12-02,17:19:21.000,336,11059076,11965,0,1764695960,13038.404476639997,41.59191087000363,53312.90421 2025-12-02,17:19:22.000,336,11059018,11885,0,1764695961,13038.357322470001,41.61305826000171,53312.89023576001 2025-12-02,17:19:23.000,336,11059077,11845,0,1764695962,13038.303431989996,41.62010739000107,53312.8343388 2025-12-02,17:19:24.000,336,11059105,11925,0,1764695963,13038.263014129996,41.627156520000426,53312.86228728 2025-12-02,17:19:25.000,336,11059068,12005,0,1764695964,13038.21585996,41.59191087000363,53312.86927440001 2025-12-02,17:19:26.000,336,11059048,12005,0,1764695965,13038.16870578999,41.59896000000299,53312.77145472001 2025-12-02,17:19:27.000,336,11059065,11965,0,1764695966,13038.11481531,41.627156520000426,53312.78542896 2025-12-02,17:19:28.000,336,11059150,11885,0,1764695967,13038.10807899999,41.60600913000235,53312.75049336001 2025-12-02,17:19:29.000,336,11058996,11965,0,1764695968,13038.07439745,41.60600913000235,53312.743506239996 2025-12-02,17:19:30.000,336,11059059,11925,0,1764695969,13038.081133759995,41.65535303999786,53312.75748048 2025-12-02,17:19:31.000,336,11059086,12125,0,1764695970,13038.000298039995,41.627156520000426,53312.66664792 2025-12-02,17:19:32.000,336,11059037,11885,0,1764695971,13038.02724327999,41.60600913000235,53312.680622160005 2025-12-02,17:19:33.000,336,11059089,12165,0,1764695972,13037.96661648999,41.6483039099985,53312.70158352001 2025-12-02,17:19:34.000,336,11059089,11845,0,1764695973,13037.92619862999,41.683549560002575,53312.72254488001 2025-12-02,17:19:35.000,336,11059024,12005,0,1764695974,13037.85209922,41.683549560002575,53312.6945964 2025-12-02,17:19:36.000,336,11059085,11885,0,1764695975,13037.83189029,41.71879520999937,53312.610750960004 2025-12-02,17:19:37.000,336,11059070,11885,0,1764695976,13037.82515397999,41.7610899900028,53312.59677672 2025-12-02,17:19:38.000,336,11059008,11965,0,1764695977,13037.777999809994,41.82453216000431,53312.631712320006 2025-12-02,17:19:39.000,336,11059030,11965,0,1764695978,13037.78473611999,41.84567955000239,53312.55485400001 2025-12-02,17:19:40.000,336,11059046,12245,0,1764695979,13037.82515397999,41.859777810001106,53312.575815359996 2025-12-02,17:19:41.000,336,11059099,12245,0,1764695980,13037.80494504999,41.93731824000133,53312.60376384001 2025-12-02,17:19:42.000,336,11059019,12245,0,1764695981,13037.791472429999,41.916170850003255,53312.59677672 2025-12-02,17:19:43.000,336,11059101,12405,0,1764695982,13037.818417669994,42.0078095400022,53312.58280248001 2025-12-02,17:19:44.000,336,11059068,11885,0,1764695983,13037.83189029,42.01485867000156,53312.54087976 2025-12-02,17:19:45.000,336,11059066,12165,0,1764695984,13037.85209922,42.11354648999986,53312.512931280005 2025-12-02,17:19:46.000,336,11059068,11965,0,1764695985,13037.959880179995,42.092399100001785,53312.55485400001 2025-12-02,17:19:47.000,336,11059127,11925,0,1764695986,13037.98682541999,42.2192834400048,53312.53389264001 2025-12-02,17:19:48.000,336,11059024,11925,0,1764695987,13038.02724327999,42.28977473999839,53312.54786688 2025-12-02,17:19:49.000,336,11059097,11845,0,1764695988,13038.060924829995,42.28977473999839,53312.54087976 2025-12-02,17:19:50.000,336,11059084,12285,0,1764695989,13038.060924829995,42.37436429999798,53312.52690552 2025-12-02,17:19:51.000,336,11059073,11925,0,1764695990,13038.07439745,42.451904729998205,53312.55485400001 2025-12-02,17:19:52.000,336,11059084,12205,0,1764695991,13038.12828792999,42.508297770000354,53312.56882824 2025-12-02,17:19:53.000,336,11059031,12125,0,1764695992,13038.202387339996,42.52944515999843,53312.575815359996 2025-12-02,17:19:54.000,336,11059086,11925,0,1764695993,13038.229332579991,42.557641680003144,53312.62472520001 2025-12-02,17:19:55.000,336,11059008,12005,0,1764695994,13038.289959369991,42.57173994000186,53312.631712320006 2025-12-02,17:19:56.000,336,11059152,12005,0,1764695995,13038.384267709996,42.5646908100025,53312.62472520001 2025-12-02,17:19:57.000,336,11059104,11805,0,1764695996,13038.424685569997,42.62813298000401,53312.62472520001 2025-12-02,17:19:58.000,336,11059142,11845,0,1764695997,13038.532466529992,42.57173994000186,53312.72254488001 2025-12-02,17:19:59.000,336,11059090,12005,0,1764695998,13038.613302249993,42.543543420004426,53312.61773808 2025-12-02,17:20:00.000,336,11059079,12165,0,1764695999,13038.748028449998,42.58583820000058,53312.66664792 2025-12-02,17:20:01.000,336,11059072,12205,0,1764696000,13038.876018339994,42.57878907000122,53312.70857064 2025-12-02,17:20:02.000,336,11059084,11965,0,1764696001,13038.977062989994,42.508297770000354,53312.778441840004 2025-12-02,17:20:03.000,336,11059054,11805,0,1764696002,13039.15220705,42.444855599998846,53312.8343388 2025-12-02,17:20:04.000,336,11059028,12085,0,1764696003,13039.300405869995,42.42370821000077,53312.88324864 2025-12-02,17:20:05.000,336,11058983,11965,0,1764696004,13039.495758860001,42.38141343000461,53312.87626152 2025-12-02,17:20:06.000,336,11059108,11885,0,1764696005,13039.617012440001,42.33206952000182,53312.92517136 2025-12-02,17:20:07.000,336,11059126,12365,0,1764696006,13039.771947569992,42.19108692000009,53313.02299104 2025-12-02,17:20:08.000,336,11059077,11805,0,1764696007,13039.879728530002,42.16289040000265,53313.05093952 2025-12-02,17:20:09.000,336,11059055,12205,0,1764696008,13040.048136279998,42.1064973600005,53312.98805544001 2025-12-02,17:20:10.000,336,11059048,11925,0,1764696009,13040.108763069999,42.01485867000156,53313.22561752001 2025-12-02,17:20:11.000,336,11059015,12045,0,1764696010,13040.20307140999,41.909121720003895,53313.1487592 2025-12-02,17:20:12.000,336,11059088,11925,0,1764696011,13040.209807719999,41.80338476999896,53313.22561752001 2025-12-02,17:20:13.000,336,11059068,12085,0,1764696012,13040.236752959994,41.7610899900028,53313.27452736001 2025-12-02,17:20:14.000,336,11059044,11925,0,1764696013,13040.20307140999,41.66945130000386,53313.29548872001 2025-12-02,17:20:15.000,336,11059111,12045,0,1764696014,13040.22328033999,41.60600913000235,53313.37234704001 2025-12-02,17:20:16.000,336,11059135,12085,0,1764696015,13040.155917239994,41.5496160900002,53313.36535992 2025-12-02,17:20:17.000,336,11059062,12005,0,1764696016,13040.088554139998,41.47207565999997,53313.38632128 2025-12-02,17:20:18.000,336,11059088,12165,0,1764696017,13039.994245799993,41.48617391999869,53313.39330840001 2025-12-02,17:20:19.000,336,11058964,11885,0,1764696018,13039.920146390003,41.42273175000446,53313.47715384 2025-12-02,17:20:20.000,336,11059084,11765,0,1764696019,13039.819101740002,41.401584359999106,53313.400295520005 2025-12-02,17:20:21.000,336,11059079,11965,0,1764696020,13039.718057090002,41.37338784000167,53313.47715384 2025-12-02,17:20:22.000,336,11059045,12205,0,1764696021,13039.657430300002,41.408633489998465,53313.40728264 2025-12-02,17:20:23.000,336,11059059,12005,0,1764696022,13039.603539819997,41.35224045000359,53313.47715384 2025-12-02,17:20:24.000,336,11059073,11965,0,1764696023,13039.502495169996,41.274700020003365,53313.44221824001 2025-12-02,17:20:25.000,336,11059024,11965,0,1764696024,13039.448604689991,41.274700020003365,53313.44221824001 2025-12-02,17:20:26.000,336,11059134,12165,0,1764696025,13039.39471421,41.281749150002724,53313.428244 2025-12-02,17:20:27.000,336,11058990,12085,0,1764696026,13039.34756003999,41.25355262999801,53313.351385680005 2025-12-02,17:20:28.000,336,11059053,12045,0,1764696027,13039.259988009995,41.25355262999801,53313.42125688001 2025-12-02,17:20:29.000,336,11059061,12085,0,1764696028,13039.20609752999,41.21125785000186,53313.34439856001 2025-12-02,17:20:30.000,336,11059071,12005,0,1764696029,13039.15220705,41.225356110000575,53313.3583728 2025-12-02,17:20:31.000,336,11058972,12085,0,1764696030,13039.06463501999,41.19011046000378,53313.40728264 2025-12-02,17:20:32.000,336,11059035,12045,0,1764696031,13039.017480849994,41.267650890004006,53313.330424320004 2025-12-02,17:20:33.000,336,11059059,11885,0,1764696032,13038.943381439989,41.274700020003365,53313.2885016 2025-12-02,17:20:34.000,336,11059090,12045,0,1764696033,13038.876018339994,41.281749150002724,53313.302475840006 2025-12-02,17:20:35.000,336,11059079,12005,0,1764696034,13038.774973689993,41.274700020003365,53313.22561752001 2025-12-02,17:20:36.000,336,11059050,11885,0,1764696035,13038.680665350003,41.26060176000465,53313.24657888 2025-12-02,17:20:37.000,336,11059096,12005,0,1764696036,13038.599829630002,41.274700020003365,53313.281514480004 2025-12-02,17:20:38.000,336,11059092,12005,0,1764696037,13038.512257599992,41.288798280002084,53313.21164328 2025-12-02,17:20:39.000,336,11059130,11965,0,1764696038,13038.444894499997,41.338142190004874,53313.183694800005 2025-12-02,17:20:40.000,336,11059096,11965,0,1764696039,13038.364058779996,41.3028965400008,53313.12081072 2025-12-02,17:20:41.000,336,11059020,12205,0,1764696040,13038.276486750001,41.38748610000039,53313.12081072 2025-12-02,17:20:42.000,336,11059091,11925,0,1764696041,13038.182178409996,41.401584359999106,53313.05093952 2025-12-02,17:20:43.000,336,11059050,12005,0,1764696042,13038.15523317,41.37338784000167,53313.00202968 2025-12-02,17:20:44.000,336,11059100,12005,0,1764696043,13038.11481531,41.43683001000318,53312.995042560004 2025-12-02,17:20:45.000,336,11059059,12045,0,1764696044,13038.09460638,41.48617391999869,53313.0439524 2025-12-02,17:20:46.000,336,11059029,11965,0,1764696045,13038.03397959,41.47207565999997,53312.93914560001 2025-12-02,17:20:47.000,336,11058999,11925,0,1764696046,13038.00703434999,41.514370440003404,53312.946132720004 2025-12-02,17:20:48.000,336,11059024,11805,0,1764696047,13037.9733528,41.57781261000491,53312.91818424001 2025-12-02,17:20:49.000,336,11059064,12165,0,1764696048,13038.000298039995,41.627156520000426,53312.8343388 2025-12-02,17:20:50.000,336,11059075,11885,0,1764696049,13037.959880179995,41.683549560002575,53312.79241608001 2025-12-02,17:20:51.000,336,11059054,11845,0,1764696050,13037.99356173,41.73289346999809,53312.78542896 2025-12-02,17:20:52.000,336,11059093,11925,0,1764696051,13037.980089109995,41.7963356399996,53312.78542896 2025-12-02,17:20:53.000,336,11059061,12125,0,1764696052,13037.99356173,41.82453216000431,53312.78542896 2025-12-02,17:20:54.000,336,11059100,11925,0,1764696053,13037.99356173,41.83863042000303,53312.78542896 2025-12-02,17:20:55.000,336,11059077,12285,0,1764696054,13038.020506969995,41.88092519999918,53312.80639032 2025-12-02,17:20:56.000,336,11059051,12005,0,1764696055,13038.07439745,41.88797432999854,53312.82036456001 2025-12-02,17:20:57.000,336,11059026,11925,0,1764696056,13038.101342689995,41.97961302000476,53312.82036456001 2025-12-02,17:20:58.000,336,11059058,12085,0,1764696057,13038.12828792999,42.05715344999771,53312.7644676 2025-12-02,17:20:59.000,336,11059091,12125,0,1764696058,13038.09460638,42.092399100001785,53312.80639032 2025-12-02,17:21:00.000,336,11058995,12125,0,1764696059,13038.121551619995,42.07830084000307,53312.729532000005 2025-12-02,17:21:01.000,336,11059084,11885,0,1764696060,13038.161969479996,42.148792140003934,53312.71555776 2025-12-02,17:21:02.000,336,11059081,12005,0,1764696061,13038.202387339996,42.2192834400048,53312.73651912 2025-12-02,17:21:03.000,336,11059065,12285,0,1764696062,13038.229332579991,42.2545290900016,53312.7644676 2025-12-02,17:21:04.000,336,11059066,11885,0,1764696063,13038.276486750001,42.310922130003746,53312.75049336001 2025-12-02,17:21:05.000,336,11059114,12085,0,1764696064,13038.310168299991,42.325020390002464,53312.743506239996 2025-12-02,17:21:06.000,336,11059028,11925,0,1764696065,13038.364058779996,42.39551169000333,53312.71555776 2025-12-02,17:21:07.000,336,11059014,12205,0,1764696066,13038.397740330001,42.36731516999862,53312.71555776 2025-12-02,17:21:08.000,336,11059065,12125,0,1764696067,13038.444894499997,42.42370821000077,53312.7644676 2025-12-02,17:21:09.000,336,11059090,11965,0,1764696068,13038.471839739992,42.38846256000397,53312.82735168 2025-12-02,17:21:10.000,336,11059122,12005,0,1764696069,13038.458367120002,42.43780646999949,53312.90421 2025-12-02,17:21:11.000,336,11059052,12365,0,1764696070,13038.518993910002,42.47305212000356,53312.81337744 2025-12-02,17:21:12.000,336,11059038,11965,0,1764696071,13038.579620700002,42.47305212000356,53312.91818424001 2025-12-02,17:21:13.000,336,11059061,12005,0,1764696072,13038.566148079997,42.508297770000354,53312.848313040005 2025-12-02,17:21:14.000,336,11059077,12165,0,1764696073,13038.572884389992,42.508297770000354,53312.86927440001 2025-12-02,17:21:15.000,336,11059081,12005,0,1764696074,13038.579620700002,42.53649428999779,53312.91818424001 2025-12-02,17:21:16.000,336,11059029,11965,0,1764696075,13038.539202840002,42.557641680003144,53312.946132720004 2025-12-02,17:21:17.000,336,11059085,12005,0,1764696076,13038.498784980002,42.543543420004426,53312.98805544001 2025-12-02,17:21:18.000,336,11059092,11925,0,1764696077,13038.465103429997,42.5646908100025,53313.00202968 2025-12-02,17:21:19.000,336,11059091,11965,0,1764696078,13038.471839739992,42.60698558999866,53312.98805544001 2025-12-02,17:21:20.000,336,11059070,11965,0,1764696079,13038.451630809992,42.63518211000337,53313.02997816 2025-12-02,17:21:21.000,336,11059146,11965,0,1764696080,13038.411212949992,42.684526019998884,53312.9740812 2025-12-02,17:21:22.000,336,11059119,12045,0,1764696081,13038.417949260001,42.66337863000081,53313.016003920005 2025-12-02,17:21:23.000,336,11059153,12045,0,1764696082,13038.364058779996,42.733869930001674,53313.02299104 2025-12-02,17:21:24.000,336,11059086,11805,0,1764696083,13038.431421879992,42.74796819000039,53313.03696528001 2025-12-02,17:21:25.000,336,11059090,11805,0,1764696084,13038.391004019992,42.76206644999911,53313.05093952 2025-12-02,17:21:26.000,336,11059096,12045,0,1764696085,13038.343849849996,42.81845949000126,53313.064913760005 2025-12-02,17:21:27.000,336,11059103,12245,0,1764696086,13038.417949260001,42.79731210000318,53313.12081072 2025-12-02,17:21:28.000,336,11059080,11885,0,1764696087,13038.485312359997,42.846656009998696,53313.17670768001 2025-12-02,17:21:29.000,336,11059142,12125,0,1764696088,13038.431421879992,42.853705139998056,53313.05792664001 2025-12-02,17:21:30.000,336,11059097,12045,0,1764696089,13038.431421879992,42.83255774999998,53313.1487592 2025-12-02,17:21:31.000,336,11059162,12045,0,1764696090,13038.444894499997,42.88190166000277,53313.12779784001 2025-12-02,17:21:32.000,336,11059063,12045,0,1764696091,13038.485312359997,42.903049050000845,53313.17670768001 2025-12-02,17:21:33.000,336,11059170,11885,0,1764696092,13038.518993910002,42.86075427000469,53313.183694800005 2025-12-02,17:21:34.000,336,11059154,12085,0,1764696093,13038.532466529992,42.88895079000213,53313.19766904 2025-12-02,17:21:35.000,336,11059068,11965,0,1764696094,13038.505521289997,42.910098180000205,53313.23959176 2025-12-02,17:21:36.000,336,11059120,11925,0,1764696095,13038.505521289997,42.98763861000043,53313.24657888 2025-12-02,17:21:37.000,336,11059078,11965,0,1764696096,13038.505521289997,42.952392960003635,53313.281514480004 2025-12-02,17:21:38.000,336,11059141,11925,0,1764696097,13038.532466529992,42.966491220002354,53313.34439856001 2025-12-02,17:21:39.000,336,11059088,12245,0,1764696098,13038.492048669992,42.98058948000107,53313.281514480004 2025-12-02,17:21:40.000,336,11059089,12005,0,1764696099,13038.471839739992,43.00878599999851,53313.29548872001 2025-12-02,17:21:41.000,336,11059082,11885,0,1764696100,13038.471839739992,42.98058948000107,53313.37234704001 2025-12-02,17:21:42.000,336,11059105,11925,0,1764696101,13038.411212949992,42.966491220002354,53313.33741144 2025-12-02,17:21:43.000,336,11059102,12085,0,1764696102,13038.384267709996,42.92419643999892,53313.37933416 2025-12-02,17:21:44.000,336,11059078,11885,0,1764696103,13038.397740330001,42.910098180000205,53313.42125688001 2025-12-02,17:21:45.000,336,11059084,11845,0,1764696104,13038.323640919996,42.87485253000341,53313.41426976 2025-12-02,17:21:46.000,336,11059064,11725,0,1764696105,13038.23606889,42.88895079000213,53313.30946296 2025-12-02,17:21:47.000,336,11059149,11885,0,1764696106,13038.18891471999,42.846656009998696,53313.3583728 2025-12-02,17:21:48.000,336,11059078,11805,0,1764696107,13038.12828792999,42.79731210000318,53313.400295520005 2025-12-02,17:21:49.000,336,11059060,12045,0,1764696108,13038.121551619995,42.846656009998696,53313.33741144 2025-12-02,17:21:50.000,336,11059101,12125,0,1764696109,13038.020506969995,42.75501731999975,53313.36535992 2025-12-02,17:21:51.000,336,11059109,12165,0,1764696110,13038.000298039995,42.719771670002956,53313.40728264 2025-12-02,17:21:52.000,336,11059092,12005,0,1764696111,13037.95314387,42.719771670002956,53313.37933416 2025-12-02,17:21:53.000,336,11059062,11965,0,1764696112,13037.939671249995,42.66337863000081,53313.33741144 2025-12-02,17:21:54.000,336,11059084,11805,0,1764696113,13037.858835529994,42.684526019998884,53313.31645008 2025-12-02,17:21:55.000,336,11059119,12325,0,1764696114,13037.84536290999,42.64928037000209,53313.32343720001 2025-12-02,17:21:56.000,336,11059121,11965,0,1764696115,13037.858835529994,42.64223124000273,53313.2885016 2025-12-02,17:21:57.000,336,11059061,11965,0,1764696116,13037.82515397999,42.63518211000337,53313.29548872001 2025-12-02,17:21:58.000,336,11059170,12165,0,1764696117,13037.777999809994,42.62108385000465,53313.27452736001 2025-12-02,17:21:59.000,336,11059077,12005,0,1764696118,13037.730845639999,42.52239602999907,53313.32343720001 2025-12-02,17:22:00.000,336,11059068,12005,0,1764696119,13037.683691469989,42.4660029900042,53313.29548872001 2025-12-02,17:22:01.000,336,11059145,12085,0,1764696120,13037.629800989998,42.43075734000013,53313.25356600001 2025-12-02,17:22:02.000,336,11059112,11965,0,1764696121,13037.616328369993,42.36026603999926,53313.29548872001 2025-12-02,17:22:03.000,336,11059074,12165,0,1764696122,13037.569174199998,42.325020390002464,53313.26754024 2025-12-02,17:22:04.000,336,11059149,12205,0,1764696123,13037.596119439993,42.28977473999839,53313.23959176 2025-12-02,17:22:05.000,336,11059090,12005,0,1764696124,13037.555701579993,42.19108692000009,53313.25356600001 2025-12-02,17:22:06.000,336,11059157,12005,0,1764696125,13037.596119439993,42.11354648999986,53313.19766904 2025-12-02,17:22:07.000,336,11059163,12005,0,1764696126,13037.616328369993,42.12059561999922,53313.2186304 2025-12-02,17:22:08.000,336,11059012,11845,0,1764696127,13037.522020029988,42.0078095400022,53313.20465616001 2025-12-02,17:22:09.000,336,11059070,11925,0,1764696128,13037.602855749989,42.02190780000092,53313.183694800005 2025-12-02,17:22:10.000,336,11059113,12165,0,1764696129,13037.602855749989,42.00076041000284,53313.15574632001 2025-12-02,17:22:11.000,336,11059165,12005,0,1764696130,13037.616328369993,41.95846562999941,53313.078888 2025-12-02,17:22:12.000,336,11059069,12365,0,1764696131,13037.676955159994,41.8950234599979,53313.15574632001 2025-12-02,17:22:13.000,336,11059110,12085,0,1764696132,13037.650009919998,41.902072590004536,53313.162733440004 2025-12-02,17:22:14.000,336,11059065,12165,0,1764696133,13037.683691469989,41.859777810001106,53313.17670768001 2025-12-02,17:22:15.000,336,11059112,11765,0,1764696134,13037.650009919998,41.873876069999824,53313.113823600004 2025-12-02,17:22:16.000,336,11059104,12005,0,1764696135,13037.690427779999,41.83863042000303,53313.16972056 2025-12-02,17:22:17.000,336,11059087,11845,0,1764696136,13037.703900399989,41.810433899998316,53313.16972056 2025-12-02,17:22:18.000,336,11059210,12325,0,1764696137,13037.676955159994,41.78928651000024,53313.12081072 2025-12-02,17:22:19.000,336,11059034,12125,0,1764696138,13037.703900399989,41.7610899900028,53313.14177208 2025-12-02,17:22:20.000,336,11059087,12085,0,1764696139,13037.703900399989,41.7963356399996,53313.183694800005 2025-12-02,17:22:21.000,336,11059093,12085,0,1764696140,13037.683691469989,41.77518825000152,53313.162733440004 2025-12-02,17:22:22.000,336,11059078,11885,0,1764696141,13037.717373019994,41.7963356399996,53313.134784960006 2025-12-02,17:22:23.000,336,11059071,12285,0,1764696142,13037.656746229994,41.859777810001106,53313.12779784001 2025-12-02,17:22:24.000,336,11059087,12005,0,1764696143,13037.602855749989,41.873876069999824,53313.17670768001 2025-12-02,17:22:25.000,336,11059119,11965,0,1764696144,13037.656746229994,41.83863042000303,53313.134784960006 2025-12-02,17:22:26.000,336,11059074,12005,0,1764696145,13037.542228959988,41.94436737000069,53313.162733440004 2025-12-02,17:22:27.000,336,11059142,11965,0,1764696146,13037.555701579993,41.95846562999941,53313.24657888 2025-12-02,17:22:28.000,336,11059114,12005,0,1764696147,13037.562437889988,41.97256388999813,53313.183694800005 2025-12-02,17:22:29.000,336,11059110,11885,0,1764696148,13037.535492649993,42.050104319998354,53313.17670768001 2025-12-02,17:22:30.000,336,11059133,11685,0,1764696149,13037.495074789993,42.0078095400022,53313.19766904 2025-12-02,17:22:31.000,336,11059096,12005,0,1764696150,13037.501811099988,42.1064973600005,53313.12081072 2025-12-02,17:22:32.000,336,11059034,12005,0,1764696151,13037.447920619998,42.099448230001144,53313.162733440004 2025-12-02,17:22:33.000,336,11059142,12005,0,1764696152,13037.441184310002,42.099448230001144,53313.23959176 2025-12-02,17:22:34.000,336,11059147,11885,0,1764696153,13037.441184310002,42.13469387999794,53313.17670768001 2025-12-02,17:22:35.000,336,11059045,12165,0,1764696154,13037.394030139993,42.141743010004575,53313.19068192 2025-12-02,17:22:36.000,336,11059110,12045,0,1764696155,13037.420975380002,42.141743010004575,53313.19068192 2025-12-02,17:22:37.000,336,11059118,11885,0,1764696156,13037.474865859993,42.12059561999922,53313.1487592 2025-12-02,17:22:38.000,336,11059057,12125,0,1764696157,13037.400766450002,42.12764474999858,53313.17670768001 2025-12-02,17:22:39.000,336,11059033,12085,0,1764696158,13037.400766450002,42.1064973600005,53313.14177208 2025-12-02,17:22:40.000,336,11059108,12085,0,1764696159,13037.340139660002,42.12059561999922,53313.183694800005 2025-12-02,17:22:41.000,336,11059155,11885,0,1764696160,13037.367084899997,42.05715344999771,53313.14177208 2025-12-02,17:22:42.000,336,11059116,11725,0,1764696161,13037.313194419992,41.97256388999813,53313.113823600004 2025-12-02,17:22:43.000,336,11059180,12005,0,1764696162,13037.279512870002,42.0078095400022,53313.09286224 2025-12-02,17:22:44.000,336,11059026,12005,0,1764696163,13037.286249179997,41.99371128000348,53313.162733440004 2025-12-02,17:22:45.000,336,11059109,12005,0,1764696164,13037.286249179997,42.01485867000156,53313.08587512001 2025-12-02,17:22:46.000,336,11059084,11925,0,1764696165,13037.232358699992,42.0078095400022,53313.14177208 2025-12-02,17:22:47.000,336,11059179,11805,0,1764696166,13037.232358699992,41.97961302000476,53313.113823600004 2025-12-02,17:22:48.000,336,11059076,12125,0,1764696167,13037.198677150001,41.97961302000476,53313.10683648001 2025-12-02,17:22:49.000,336,11059089,12085,0,1764696168,13037.158259290001,41.923219980002614,53313.10683648001 2025-12-02,17:22:50.000,336,11059162,11805,0,1764696169,13037.117841430001,41.96551475999877,53313.09286224 2025-12-02,17:22:51.000,336,11059044,12125,0,1764696170,13037.084159879996,41.97961302000476,53313.09984936 2025-12-02,17:22:52.000,336,11059125,12405,0,1764696171,13037.070687259991,41.97961302000476,53313.02997816 2025-12-02,17:22:53.000,336,11059098,11925,0,1764696172,13037.043742019996,41.97256388999813,53313.05093952 2025-12-02,17:22:54.000,336,11059073,12165,0,1764696173,13037.05721464,42.01485867000156,53313.00202968 2025-12-02,17:22:55.000,336,11059056,12005,0,1764696174,13036.983115229996,42.050104319998354,53312.995042560004 2025-12-02,17:22:56.000,336,11059168,11805,0,1764696175,13037.043742019996,42.01485867000156,53312.98106832 2025-12-02,17:22:57.000,336,11059196,12005,0,1764696176,13036.97637892,42.043055189998995,53312.98106832 2025-12-02,17:22:58.000,336,11059152,12045,0,1764696177,13037.043742019996,42.099448230001144,53312.95311984 2025-12-02,17:22:59.000,336,11059081,12125,0,1764696178,13037.05721464,42.092399100001785,53312.911197119996 2025-12-02,17:23:00.000,336,11059064,12005,0,1764696179,13037.070687259991,42.148792140003934,53312.93914560001 2025-12-02,17:23:01.000,336,11059141,12005,0,1764696180,13037.063950949996,42.19813604999945,53312.91818424001 2025-12-02,17:23:02.000,336,11059100,12165,0,1764696181,13037.124577739996,42.212234309998166,53312.90421 2025-12-02,17:23:03.000,336,11059084,11885,0,1764696182,13037.158259290001,42.282725609999034,53312.92517136 2025-12-02,17:23:04.000,336,11059041,11925,0,1764696183,13037.205413459997,42.310922130003746,53312.90421 2025-12-02,17:23:05.000,336,11059100,12045,0,1764696184,13037.205413459997,42.275676479999674,53312.995042560004 2025-12-02,17:23:06.000,336,11059150,11925,0,1764696185,13037.266040249997,42.39551169000333,53313.00202968 2025-12-02,17:23:07.000,336,11059092,11925,0,1764696186,13037.319930730002,42.36731516999862,53312.98106832 2025-12-02,17:23:08.000,336,11059149,12005,0,1764696187,13037.360348590002,42.41665908000141,53312.98805544001 2025-12-02,17:23:09.000,336,11059088,12005,0,1764696188,13037.373821209992,42.42370821000077,53312.95311984 2025-12-02,17:23:10.000,336,11059096,11925,0,1764696189,13037.468129549998,42.48715038000228,53312.967094080006 2025-12-02,17:23:11.000,336,11059118,12005,0,1764696190,13037.535492649993,42.508297770000354,53313.02299104 2025-12-02,17:23:12.000,336,11059133,11885,0,1764696191,13037.623064679989,42.47305212000356,53312.98805544001 2025-12-02,17:23:13.000,336,11059091,11925,0,1764696192,13037.650009919998,42.4660029900042,53313.0439524 2025-12-02,17:23:14.000,336,11059069,11805,0,1764696193,13037.724109329989,42.48715038000228,53312.98805544001 2025-12-02,17:23:15.000,336,11059108,12125,0,1764696194,13037.82515397999,42.451904729998205,53313.016003920005 2025-12-02,17:23:16.000,336,11059026,11805,0,1764696195,13037.88578076999,42.451904729998205,53313.07190088 2025-12-02,17:23:17.000,336,11059100,12045,0,1764696196,13037.9733528,42.40256082000269,53313.07190088 2025-12-02,17:23:18.000,336,11059111,12405,0,1764696197,13038.04745220999,42.38846256000397,53313.07190088 2025-12-02,17:23:19.000,336,11059089,12485,0,1764696198,13038.05418852,42.36026603999926,53313.14177208 2025-12-02,17:23:20.000,336,11059147,12005,0,1764696199,13038.121551619995,42.22633257000416,53313.134784960006 2025-12-02,17:23:21.000,336,11059073,11885,0,1764696200,13038.15523317,42.268627350000315,53313.17670768001 2025-12-02,17:23:22.000,336,11059067,11925,0,1764696201,13038.1754421,42.2545290900016,53313.19766904 2025-12-02,17:23:23.000,336,11059056,12125,0,1764696202,13038.19565103,42.19108692000009,53313.183694800005 2025-12-02,17:23:24.000,336,11059131,11965,0,1764696203,13038.25627782,42.17698866000137,53313.19766904 2025-12-02,17:23:25.000,336,11059096,11805,0,1764696204,13038.25627782,42.12059561999922,53313.183694800005 2025-12-02,17:23:26.000,336,11059088,12365,0,1764696205,13038.276486750001,42.092399100001785,53313.24657888 2025-12-02,17:23:27.000,336,11059070,12125,0,1764696206,13038.323640919996,42.07125171000371,53313.26055312 2025-12-02,17:23:28.000,336,11059101,12045,0,1764696207,13038.296695680001,41.96551475999877,53313.281514480004 2025-12-02,17:23:29.000,336,11059125,11965,0,1764696208,13038.316904610001,41.96551475999877,53313.33741144 2025-12-02,17:23:30.000,336,11059109,12005,0,1764696209,13038.330377229991,41.93731824000133,53313.351385680005 2025-12-02,17:23:31.000,336,11059071,11885,0,1764696210,13038.296695680001,41.909121720003895,53313.39330840001 2025-12-02,17:23:32.000,336,11059177,12125,0,1764696211,13038.296695680001,41.88797432999854,53313.40728264 2025-12-02,17:23:33.000,336,11059122,12205,0,1764696212,13038.310168299991,41.82453216000431,53313.428244 2025-12-02,17:23:34.000,336,11059115,12045,0,1764696213,13038.384267709996,41.82453216000431,53313.44221824001 2025-12-02,17:23:35.000,336,11059105,11965,0,1764696214,13038.337113540001,41.76813912000216,53313.37933416 2025-12-02,17:23:36.000,336,11059077,11805,0,1764696215,13038.316904610001,41.676500430003216,53313.470166720006 2025-12-02,17:23:37.000,336,11059046,12165,0,1764696216,13038.350586159992,41.6624021700045,53313.498115200004 2025-12-02,17:23:38.000,336,11058979,12165,0,1764696217,13038.350586159992,41.59191087000363,53313.428244 2025-12-02,17:23:39.000,336,11059134,11965,0,1764696218,13038.397740330001,41.47912478999933,53313.49112808001 2025-12-02,17:23:40.000,336,11059078,11885,0,1764696219,13038.384267709996,41.49322304999805,53313.57497352 2025-12-02,17:23:41.000,336,11059052,12325,0,1764696220,13038.384267709996,41.450928270001896,53313.58196064 2025-12-02,17:23:42.000,336,11059085,12125,0,1764696221,13038.384267709996,41.44387914000254,53313.56099928001 2025-12-02,17:23:43.000,336,11059149,12245,0,1764696222,13038.485312359997,41.42273175000446,53313.567986400005 2025-12-02,17:23:44.000,336,11059109,11965,0,1764696223,13038.485312359997,41.37338784000167,53313.602922 2025-12-02,17:23:45.000,336,11059077,11965,0,1764696224,13038.492048669992,41.38043697000103,53313.55401216 2025-12-02,17:23:46.000,336,11059145,12125,0,1764696225,13038.485312359997,41.408633489998465,53313.616896240004 2025-12-02,17:23:47.000,336,11059082,11965,0,1764696226,13038.498784980002,41.38748610000039,53313.58894776001 2025-12-02,17:23:48.000,336,11059075,12005,0,1764696227,13038.505521289997,41.35224045000359,53313.65881896001 2025-12-02,17:23:49.000,336,11059056,12245,0,1764696228,13038.512257599992,41.35928958000295,53313.71471592 2025-12-02,17:23:50.000,336,11059079,12005,0,1764696229,13038.492048669992,41.38748610000039,53313.69375456 2025-12-02,17:23:51.000,336,11059138,11885,0,1764696230,13038.505521289997,41.34519132000423,53313.72869016001 2025-12-02,17:23:52.000,336,11059084,11845,0,1764696231,13038.539202840002,41.34519132000423,53313.67978032001 2025-12-02,17:23:53.000,336,11059081,12045,0,1764696232,13038.512257599992,41.38043697000103,53313.735677280005 2025-12-02,17:23:54.000,336,11059115,12045,0,1764696233,13038.552675459992,41.36633871000231,53313.71471592 2025-12-02,17:23:55.000,336,11059125,12045,0,1764696234,13038.566148079997,41.34519132000423,53313.7426644 2025-12-02,17:23:56.000,336,11059145,12085,0,1764696235,13038.606565939997,41.38043697000103,53313.77760000001 2025-12-02,17:23:57.000,336,11059060,12085,0,1764696236,13038.593093319992,41.38043697000103,53313.79157424 2025-12-02,17:23:58.000,336,11059154,12085,0,1764696237,13038.620038560002,41.415682619997824,53313.833496960004 2025-12-02,17:23:59.000,336,11059129,12125,0,1764696238,13038.640247490002,41.35928958000295,53313.854458320006 2025-12-02,17:24:00.000,336,11059108,12005,0,1764696239,13038.694137969993,41.401584359999106,53313.79856136001 2025-12-02,17:24:01.000,336,11059078,11965,0,1764696240,13038.700874280003,41.42273175000446,53313.79856136001 2025-12-02,17:24:02.000,336,11059111,11845,0,1764696241,13038.687401659998,41.47207565999997,53313.833496960004 2025-12-02,17:24:03.000,336,11059192,11885,0,1764696242,13038.700874280003,41.43683001000318,53313.8824068 2025-12-02,17:24:04.000,336,11059114,12125,0,1764696243,13038.700874280003,41.47207565999997,53313.8824068 2025-12-02,17:24:05.000,336,11059047,12045,0,1764696244,13038.788446309998,41.53551783000148,53313.86144544 2025-12-02,17:24:06.000,336,11059107,11965,0,1764696245,13038.748028449998,41.56371434999892,53313.88939392 2025-12-02,17:24:07.000,336,11059087,12005,0,1764696246,13038.774973689993,41.54256696000084,53313.93131664 2025-12-02,17:24:08.000,336,11059082,11925,0,1764696247,13038.774973689993,41.60600913000235,53313.93830376 2025-12-02,17:24:09.000,336,11059061,12165,0,1764696248,13038.788446309998,41.676500430003216,53313.952278000004 2025-12-02,17:24:10.000,336,11059090,12165,0,1764696249,13038.788446309998,41.739942600004724,53314.022149200006 2025-12-02,17:24:11.000,336,11059048,11885,0,1764696250,13038.795182619993,41.74699173000408,53313.94529088001 2025-12-02,17:24:12.000,336,11059100,12045,0,1764696251,13038.801918929988,41.77518825000152,53314.071059040005 2025-12-02,17:24:13.000,336,11059071,12205,0,1764696252,13038.795182619993,41.7610899900028,53314.01516208001 2025-12-02,17:24:14.000,336,11059093,12205,0,1764696253,13038.774973689993,41.76813912000216,53314.03612344 2025-12-02,17:24:15.000,336,11059095,12005,0,1764696254,13038.795182619993,41.739942600004724,53314.071059040005 2025-12-02,17:24:16.000,336,11059143,12085,0,1764696255,13038.768237379998,41.78223738000088,53314.02913632 2025-12-02,17:24:17.000,336,11059055,12125,0,1764696256,13038.761501069988,41.76813912000216,53314.02913632 2025-12-02,17:24:18.000,336,11059107,12205,0,1764696257,13038.700874280003,41.80338476999896,53314.071059040005 2025-12-02,17:24:19.000,336,11059077,12125,0,1764696258,13038.646983799998,41.78928651000024,53314.071059040005 2025-12-02,17:24:20.000,336,11059062,12005,0,1764696259,13038.599829630002,41.80338476999896,53314.08503328 2025-12-02,17:24:21.000,336,11059059,11965,0,1764696260,13038.552675459992,41.77518825000152,53314.05009768 2025-12-02,17:24:22.000,336,11059154,11885,0,1764696261,13038.552675459992,41.88797432999854,53314.16189160001 2025-12-02,17:24:23.000,336,11059078,12005,0,1764696262,13038.411212949992,41.810433899998316,53314.10599464 2025-12-02,17:24:24.000,336,11059077,12045,0,1764696263,13038.384267709996,41.852728680001746,53314.05009768 2025-12-02,17:24:25.000,336,11059100,12085,0,1764696264,13038.303431989996,41.76813912000216,53314.03612344 2025-12-02,17:24:26.000,336,11059081,12005,0,1764696265,13038.25627782,41.83158129000367,53314.04311056001 2025-12-02,17:24:27.000,336,11059065,11885,0,1764696266,13038.249541509991,41.78928651000024,53314.04311056001 2025-12-02,17:24:28.000,336,11059152,11965,0,1764696267,13038.1754421,41.817483029997675,53314.09202040001 2025-12-02,17:24:29.000,336,11059129,11885,0,1764696268,13038.121551619995,41.859777810001106,53314.04311056001 2025-12-02,17:24:30.000,336,11059104,12005,0,1764696269,13038.13502424,41.902072590004536,53313.95926512 2025-12-02,17:24:31.000,336,11059128,11965,0,1764696270,13038.040715899995,41.923219980002614,53313.973239360006 2025-12-02,17:24:32.000,336,11059074,11965,0,1764696271,13038.01377066,41.97961302000476,53314.001187840004 2025-12-02,17:24:33.000,336,11059096,11925,0,1764696272,13037.980089109995,42.050104319998354,53313.96625224001 2025-12-02,17:24:34.000,336,11059043,11925,0,1764696273,13037.88578076999,42.1064973600005,53313.903368160005 2025-12-02,17:24:35.000,336,11059118,12045,0,1764696274,13037.88578076999,42.1064973600005,53313.91035528 2025-12-02,17:24:36.000,336,11059140,12005,0,1764696275,13037.86557183999,42.2192834400048,53313.92432952001 2025-12-02,17:24:37.000,336,11059134,12085,0,1764696276,13037.84536290999,42.29682386999775,53313.87541968001 2025-12-02,17:24:38.000,336,11059048,12005,0,1764696277,13037.83189029,42.36026603999926,53313.86144544 2025-12-02,17:24:39.000,336,11059177,12045,0,1764696278,13037.771263499999,42.41665908000141,53313.8125356 2025-12-02,17:24:40.000,336,11059110,12005,0,1764696279,13037.710636709999,42.48010125000292,53313.735677280005 2025-12-02,17:24:41.000,336,11059119,11965,0,1764696280,13037.683691469989,42.57173994000186,53313.77760000001 2025-12-02,17:24:42.000,336,11059125,11965,0,1764696281,13037.676955159994,42.62813298000401,53313.805548480006 2025-12-02,17:24:43.000,336,11059099,12205,0,1764696282,13037.596119439993,42.684526019998884,53313.67978032001 2025-12-02,17:24:44.000,336,11059091,11885,0,1764696283,13037.562437889988,42.76206644999911,53313.72869016001 2025-12-02,17:24:45.000,336,11059097,12085,0,1764696284,13037.535492649993,42.81845949000126,53313.70772880001 2025-12-02,17:24:46.000,336,11059211,12005,0,1764696285,13037.522020029988,42.87485253000341,53313.67978032001 2025-12-02,17:24:47.000,336,11059101,12165,0,1764696286,13037.528756339998,42.895999920001486,53313.67978032001 2025-12-02,17:24:48.000,336,11059101,12165,0,1764696287,13037.454656929993,42.952392960003635,53313.65881896001 2025-12-02,17:24:49.000,336,11059111,12165,0,1764696288,13037.427711689998,43.04403165000258,53313.63087048001 2025-12-02,17:24:50.000,336,11059127,12005,0,1764696289,13037.434447999993,43.128621210002166,53313.63087048001 2025-12-02,17:24:51.000,336,11059050,11925,0,1764696290,13037.441184310002,43.16386685999896,53313.58196064 2025-12-02,17:24:52.000,336,11059088,11885,0,1764696291,13037.373821209992,43.23435815999983,53313.57497352 2025-12-02,17:24:53.000,336,11059117,12005,0,1764696292,13037.420975380002,43.29780033000134,53313.5330508 2025-12-02,17:24:54.000,336,11059116,11925,0,1764696293,13037.340139660002,43.32599684999877,53313.52606368 2025-12-02,17:24:55.000,336,11059124,12165,0,1764696294,13037.319930730002,43.41058640999836,53313.52606368 2025-12-02,17:24:56.000,336,11059117,11965,0,1764696295,13037.319930730002,43.45288119000179,53313.519076560005 2025-12-02,17:24:57.000,336,11059112,12285,0,1764696296,13037.353612279992,43.495175969997945,53313.56099928001 2025-12-02,17:24:58.000,336,11059088,11965,0,1764696297,13037.272776559992,43.57271639999817,53313.470166720006 2025-12-02,17:24:59.000,336,11059144,11925,0,1764696298,13037.292985489992,43.66435509000439,53313.47715384 2025-12-02,17:25:00.000,336,11059149,12085,0,1764696299,13037.259303940002,43.727797259998624,53313.470166720006 2025-12-02,17:25:01.000,336,11059120,11965,0,1764696300,13037.266040249997,43.74894465000398,53313.449205360004 2025-12-02,17:25:02.000,336,11059103,11925,0,1764696301,13037.266040249997,43.81238681999821,53313.46317960001 2025-12-02,17:25:03.000,336,11059161,12205,0,1764696302,13037.272776559992,43.84763247000228,53313.428244 2025-12-02,17:25:04.000,336,11059086,11845,0,1764696303,13037.333403349992,43.939271160001226,53313.37933416 2025-12-02,17:25:05.000,336,11059053,11845,0,1764696304,13037.272776559992,43.946320290000585,53313.37234704001 2025-12-02,17:25:06.000,336,11059121,12005,0,1764696305,13037.340139660002,43.995664200003375,53313.37933416 2025-12-02,17:25:07.000,336,11059141,12085,0,1764696306,13037.360348590002,44.09435202000168,53313.400295520005 2025-12-02,17:25:08.000,336,11059130,12005,0,1764696307,13037.434447999993,44.122548539999116,53313.34439856001 2025-12-02,17:25:09.000,336,11059144,12005,0,1764696308,13037.420975380002,44.14369593000447,53313.3583728 2025-12-02,17:25:10.000,336,11059167,12165,0,1764696309,13037.481602170003,44.21418722999806,53313.3583728 2025-12-02,17:25:11.000,336,11059063,12045,0,1764696310,13037.495074789993,44.228285490004055,53313.30946296 2025-12-02,17:25:12.000,336,11059121,11885,0,1764696311,13037.575910509993,44.31287505000364,53313.400295520005 2025-12-02,17:25:13.000,336,11059083,12085,0,1764696312,13037.636537299994,44.30582592000428,53313.32343720001 2025-12-02,17:25:14.000,336,11059123,12045,0,1764696313,13037.690427779999,44.348120700000436,53313.428244 2025-12-02,17:25:15.000,336,11059163,11925,0,1764696314,13037.670218849998,44.43975938999938,53313.46317960001 2025-12-02,17:25:16.000,336,11059117,12325,0,1764696315,13037.737581949994,44.49615243000153,53313.32343720001 2025-12-02,17:25:17.000,336,11059170,12005,0,1764696316,13037.76452718999,44.47500504000345,53313.44221824001 2025-12-02,17:25:18.000,336,11059143,11805,0,1764696317,13037.771263499999,44.51025069000025,53313.470166720006 2025-12-02,17:25:19.000,336,11059159,11805,0,1764696318,13037.791472429999,44.55959460000304,53313.43523112 2025-12-02,17:25:20.000,336,11059120,11925,0,1764696319,13037.818417669994,44.573692860001756,53313.45619248 2025-12-02,17:25:21.000,336,11059161,11925,0,1764696320,13037.80494504999,44.573692860001756,53313.449205360004 2025-12-02,17:25:22.000,336,11059166,12005,0,1764696321,13037.84536290999,44.51729981999961,53313.40728264 2025-12-02,17:25:23.000,336,11059117,12005,0,1764696322,13037.80494504999,44.5666437300024,53313.42125688001 2025-12-02,17:25:24.000,336,11059137,11765,0,1764696323,13037.86557183999,44.594840249999834,53313.400295520005 2025-12-02,17:25:25.000,336,11059099,12045,0,1764696324,13037.818417669994,44.637135030003265,53313.44221824001 2025-12-02,17:25:26.000,336,11059145,12005,0,1764696325,13037.791472429999,44.644184160002624,53313.43523112 2025-12-02,17:25:27.000,336,11059166,11965,0,1764696326,13037.798208739994,44.67942980999942,53313.428244 2025-12-02,17:25:38.000,336,11059118,11885,0,1764696337,13037.703900399989,44.91910022999946,53313.54702504 2025-12-02,17:25:39.000,336,11059171,12205,0,1764696338,13037.663482539989,44.97549327000161,53313.58196064 2025-12-02,17:25:40.000,336,11059117,11885,0,1764696339,13037.656746229994,45.0248371800044,53313.498115200004 2025-12-02,17:25:41.000,336,11059109,11805,0,1764696340,13037.616328369993,44.989591530000325,53313.449205360004 2025-12-02,17:25:42.000,336,11059066,12125,0,1764696341,13037.569174199998,45.01778804999776,53313.498115200004 2025-12-02,17:25:43.000,336,11059163,11885,0,1764696342,13037.623064679989,45.08123021999927,53313.45619248 2025-12-02,17:25:44.000,336,11059180,11845,0,1764696343,13037.575910509993,45.05303370000183,53313.47715384 2025-12-02,17:25:45.000,336,11059113,11845,0,1764696344,13037.575910509993,45.1587706499995,53313.54003792001 2025-12-02,17:25:46.000,336,11059071,11885,0,1764696345,13037.629800989998,45.1235250000027,53313.52606368 2025-12-02,17:25:47.000,336,11059148,11885,0,1764696346,13037.548965269998,45.215163690001646,53313.449205360004 2025-12-02,17:25:48.000,336,11059062,11805,0,1764696347,13037.542228959988,45.172868909998215,53313.47715384 2025-12-02,17:25:49.000,336,11059140,11805,0,1764696348,13037.596119439993,45.165819779998856,53313.428244 2025-12-02,17:25:50.000,336,11059177,12045,0,1764696349,13037.548965269998,45.1587706499995,53313.470166720006 2025-12-02,17:25:51.000,336,11059150,11885,0,1764696350,13037.596119439993,45.20811456000229,53313.43523112 2025-12-02,17:25:52.000,336,11059137,11805,0,1764696351,13037.555701579993,45.165819779998856,53313.48414096 2025-12-02,17:25:53.000,336,11059156,12005,0,1764696352,13037.616328369993,45.215163690001646,53313.44221824001 2025-12-02,17:25:54.000,336,11059146,11965,0,1764696353,13037.548965269998,45.1587706499995,53313.39330840001 2025-12-02,17:25:55.000,336,11059108,11845,0,1764696354,13037.569174199998,45.19401630000357,53313.38632128 2025-12-02,17:25:56.000,336,11059141,12005,0,1764696355,13037.548965269998,45.13762326000142,53313.42125688001 2025-12-02,17:25:57.000,336,11059097,11805,0,1764696356,13037.548965269998,45.13057413000206,53313.37234704001 2025-12-02,17:25:58.000,336,11059142,12205,0,1764696357,13037.501811099988,45.10942674000398,53313.400295520005 2025-12-02,17:25:59.000,336,11059189,11965,0,1764696358,13037.535492649993,45.045984570002474,53313.428244 2025-12-02,17:26:00.000,336,11059118,12285,0,1764696359,13037.522020029988,45.08123021999927,53313.449205360004 2025-12-02,17:26:01.000,336,11059129,11805,0,1764696360,13037.542228959988,45.003689789999044,53313.41426976 2025-12-02,17:26:02.000,336,11059198,11965,0,1764696361,13037.508547409998,44.982542400000966,53313.46317960001 2025-12-02,17:26:03.000,336,11059064,11805,0,1764696362,13037.481602170003,45.003689789999044,53313.42125688001 2025-12-02,17:26:04.000,336,11059138,11885,0,1764696363,13037.461393240003,44.92614935999882,53313.38632128 2025-12-02,17:26:05.000,336,11059136,12125,0,1764696364,13037.468129549998,44.89090371000202,53313.36535992 2025-12-02,17:26:06.000,336,11059099,11925,0,1764696365,13037.515283719993,44.82746154000051,53313.38632128 2025-12-02,17:26:07.000,336,11059151,12405,0,1764696366,13037.495074789993,44.83451066999987,53313.36535992 2025-12-02,17:26:08.000,336,11059111,11885,0,1764696367,13037.461393240003,44.79221589000372,53313.49112808001 2025-12-02,17:26:09.000,336,11059179,11925,0,1764696368,13037.447920619998,44.74287198000093,53313.45619248 2025-12-02,17:26:10.000,336,11059087,12045,0,1764696369,13037.447920619998,44.67942980999942,53313.43523112 2025-12-02,17:26:11.000,336,11059060,11925,0,1764696370,13037.434447999993,44.60893850999855,53313.41426976 2025-12-02,17:26:12.000,336,11059148,11925,0,1764696371,13037.481602170003,44.60893850999855,53313.44221824001 2025-12-02,17:26:13.000,336,11059065,12085,0,1764696372,13037.495074789993,44.55959460000304,53313.40728264 2025-12-02,17:26:14.000,336,11059082,11725,0,1764696373,13037.522020029988,44.51729981999961,53313.36535992 2025-12-02,17:26:15.000,336,11059079,12125,0,1764696374,13037.522020029988,44.51025069000025,53313.41426976 2025-12-02,17:26:16.000,336,11059105,12085,0,1764696375,13037.562437889988,44.43271026000002,53313.40728264 2025-12-02,17:26:17.000,336,11059121,11925,0,1764696376,13037.569174199998,44.37631721999787,53313.449205360004 2025-12-02,17:26:18.000,336,11059092,12005,0,1764696377,13037.616328369993,44.319924180003,53313.41426976 2025-12-02,17:26:19.000,336,11059117,12285,0,1764696378,13037.656746229994,44.298776789997646,53313.449205360004 2025-12-02,17:26:20.000,336,11059063,12005,0,1764696379,13037.670218849998,44.178941580001265,53313.428244 2025-12-02,17:26:21.000,336,11059049,12085,0,1764696380,13037.717373019994,44.178941580001265,53313.470166720006 2025-12-02,17:26:22.000,336,11059101,11725,0,1764696381,13037.737581949994,44.14369593000447,53313.45619248 2025-12-02,17:26:23.000,336,11059144,12485,0,1764696382,13037.757790879994,44.05910637000488,53313.470166720006 2025-12-02,17:26:24.000,336,11059115,12325,0,1764696383,13037.791472429999,44.04500810999889,53313.47715384 2025-12-02,17:26:25.000,336,11059078,11925,0,1764696384,13037.838626599994,44.05910637000488,53313.498115200004 2025-12-02,17:26:26.000,336,11059118,11725,0,1764696385,13037.86557183999,43.98156594000466,53313.5330508 2025-12-02,17:26:27.000,336,11059115,12045,0,1764696386,13037.91272601,43.93222203000187,53313.54702504 2025-12-02,17:26:28.000,336,11059048,11965,0,1764696387,13037.95314387,43.90402551000443,53313.54702504 2025-12-02,17:26:29.000,336,11059089,11965,0,1764696388,13037.96661648999,43.88287811999908,53313.54003792001 2025-12-02,17:26:30.000,336,11059104,12085,0,1764696389,13038.000298039995,43.78419030000077,53313.567986400005 2025-12-02,17:26:31.000,336,11059084,11965,0,1764696390,13038.03397959,43.75599378000334,53313.59593488 2025-12-02,17:26:32.000,336,11059074,11965,0,1764696391,13038.04745220999,43.79123943000013,53313.57497352 2025-12-02,17:26:33.000,336,11059096,12085,0,1764696392,13038.060924829995,43.727797259998624,53313.57497352 2025-12-02,17:26:34.000,336,11059092,11845,0,1764696393,13038.08787006999,43.720748129999265,53313.65183184 2025-12-02,17:26:35.000,336,11059096,11765,0,1764696394,13038.09460638,43.727797259998624,53313.637857600006 2025-12-02,17:26:36.000,336,11059131,12085,0,1764696395,13038.15523317,43.727797259998624,53313.71471592 2025-12-02,17:26:37.000,336,11059043,11965,0,1764696396,13038.18891471999,43.727797259998624,53313.735677280005 2025-12-02,17:26:38.000,336,11059026,12045,0,1764696397,13038.23606889,43.770092040002055,53313.71471592 2025-12-02,17:26:39.000,336,11058988,12005,0,1764696398,13038.263014129996,43.81238681999821,53313.77760000001 2025-12-02,17:26:40.000,336,11059030,12045,0,1764696399,13038.283223059996,43.763042910002696,53313.72170304 2025-12-02,17:26:41.000,336,11059080,11645,0,1764696400,13038.310168299991,43.74894465000398,53313.72869016001 2025-12-02,17:26:42.000,336,11059100,11805,0,1764696401,13038.350586159992,43.79123943000013,53313.81952272 2025-12-02,17:26:43.000,336,11059069,12205,0,1764696402,13038.417949260001,43.826485080004204,53313.82650984001 2025-12-02,17:26:44.000,336,11059090,11885,0,1764696403,13038.444894499997,43.826485080004204,53313.854458320006 2025-12-02,17:26:45.000,336,11059058,12045,0,1764696404,13038.458367120002,43.819435950004845,53313.81952272 2025-12-02,17:26:46.000,336,11059050,11725,0,1764696405,13038.438158190002,43.79123943000013,53313.9173424 2025-12-02,17:26:47.000,336,11059101,12045,0,1764696406,13038.424685569997,43.78419030000077,53313.903368160005 2025-12-02,17:26:48.000,336,11059098,11885,0,1764696407,13038.438158190002,43.81238681999821,53313.903368160005 2025-12-02,17:26:49.000,336,11059065,11925,0,1764696408,13038.478576050002,43.819435950004845,53313.93131664 2025-12-02,17:26:50.000,336,11059122,11885,0,1764696409,13038.431421879992,43.79123943000013,53313.93131664 2025-12-02,17:26:51.000,336,11059074,11885,0,1764696410,13038.424685569997,43.79828855999949,53313.96625224001 2025-12-02,17:26:52.000,336,11059097,11965,0,1764696411,13038.465103429997,43.79828855999949,53314.001187840004 2025-12-02,17:26:53.000,336,11059077,12085,0,1764696412,13038.424685569997,43.770092040002055,53313.98022648 2025-12-02,17:26:54.000,336,11059103,12005,0,1764696413,13038.411212949992,43.78419030000077,53314.04311056001 2025-12-02,17:26:55.000,336,11059051,11885,0,1764696414,13038.431421879992,43.75599378000334,53314.04311056001 2025-12-02,17:26:56.000,336,11059126,12005,0,1764696415,13038.458367120002,43.75599378000334,53313.99420072001 2025-12-02,17:26:57.000,336,11059022,12045,0,1764696416,13038.417949260001,43.69255161000183,53313.95926512 2025-12-02,17:26:58.000,336,11059054,12005,0,1764696417,13038.465103429997,43.67845335000311,53314.00817496 2025-12-02,17:26:59.000,336,11059122,12045,0,1764696418,13038.451630809992,43.60796205000224,53314.001187840004 2025-12-02,17:27:00.000,336,11059072,12005,0,1764696419,13038.404476639997,43.600912920002884,53313.9872136 2025-12-02,17:27:01.000,336,11059067,11805,0,1764696420,13038.424685569997,43.579765530004806,53314.022149200006 2025-12-02,17:27:02.000,336,11059127,12005,0,1764696421,13038.438158190002,43.495175969997945,53314.00817496 2025-12-02,17:27:03.000,336,11059014,12005,0,1764696422,13038.444894499997,43.495175969997945,53314.0570848 2025-12-02,17:27:04.000,336,11058979,12045,0,1764696423,13038.397740330001,43.48107770999923,53313.94529088001 2025-12-02,17:27:05.000,336,11059151,11965,0,1764696424,13038.465103429997,43.41763553999772,53314.03612344 2025-12-02,17:27:06.000,336,11059007,12005,0,1764696425,13038.417949260001,43.403537279999,53313.96625224001 2025-12-02,17:27:07.000,336,11059104,12005,0,1764696426,13038.397740330001,43.39648814999964,53313.99420072001 2025-12-02,17:27:08.000,336,11059087,11885,0,1764696427,13038.364058779996,43.368291630002204,53314.001187840004 2025-12-02,17:27:09.000,336,11059083,11885,0,1764696428,13038.377531400001,43.34714424000413,53313.973239360006 2025-12-02,17:27:10.000,336,11059077,11965,0,1764696429,13038.316904610001,43.361242500002845,53313.952278000004 2025-12-02,17:27:11.000,336,11059083,11845,0,1764696430,13038.222596269996,43.32599684999877,53313.93830376 2025-12-02,17:27:12.000,336,11059056,11805,0,1764696431,13038.21585996,43.34009511000477,53313.952278000004 2025-12-02,17:27:13.000,336,11059105,11925,0,1764696432,13038.161969479996,43.34009511000477,53313.91035528 2025-12-02,17:27:14.000,336,11059051,12045,0,1764696433,13038.10807899999,43.361242500002845,53313.92432952001 2025-12-02,17:27:15.000,336,11059035,11845,0,1764696434,13038.060924829995,43.403537279999,53313.86843256 2025-12-02,17:27:16.000,336,11059149,12325,0,1764696435,13037.98682541999,43.361242500002845,53313.88939392 2025-12-02,17:27:17.000,336,11059090,11965,0,1764696436,13037.939671249995,43.34714424000413,53313.77760000001 2025-12-02,17:27:18.000,336,11059175,12005,0,1764696437,13037.87230815,43.43173380000371,53313.75663864001 2025-12-02,17:27:19.000,336,11059179,12165,0,1764696438,13037.791472429999,43.43173380000371,53313.735677280005 2025-12-02,17:27:20.000,336,11059023,12325,0,1764696439,13037.791472429999,43.39648814999964,53313.735677280005 2025-12-02,17:27:21.000,336,11059034,11765,0,1764696440,13037.703900399989,43.43173380000371,53313.637857600006 2025-12-02,17:27:22.000,336,11059006,11925,0,1764696441,13037.710636709999,43.46697945000051,53313.637857600006 2025-12-02,17:27:23.000,336,11059111,11925,0,1764696442,13037.663482539989,43.50222510000458,53313.58894776001 2025-12-02,17:27:24.000,336,11059054,12045,0,1764696443,13037.616328369993,43.44583206000243,53313.59593488 2025-12-02,17:27:25.000,336,11059061,11965,0,1764696444,13037.663482539989,43.45288119000179,53313.59593488 2025-12-02,17:27:26.000,336,11059083,12325,0,1764696445,13037.656746229994,43.44583206000243,53313.58894776001 2025-12-02,17:27:27.000,336,11059061,12045,0,1764696446,13037.697164089994,43.47402857999987,53313.498115200004 2025-12-02,17:27:28.000,336,11059074,11885,0,1764696447,13037.636537299994,43.46697945000051,53313.54702504 2025-12-02,17:27:29.000,336,11059082,11925,0,1764696448,13037.650009919998,43.488126839998586,53313.54003792001 2025-12-02,17:27:30.000,336,11059050,11885,0,1764696449,13037.609592059998,43.45993032000115,53313.49112808001 2025-12-02,17:27:31.000,336,11059060,11805,0,1764696450,13037.596119439993,43.45993032000115,53313.48414096 2025-12-02,17:27:32.000,336,11059105,12165,0,1764696451,13037.609592059998,43.44583206000243,53313.49112808001 2025-12-02,17:27:33.000,336,11059120,11925,0,1764696452,13037.629800989998,43.42468467000435,53313.449205360004 2025-12-02,17:27:34.000,336,11059131,12005,0,1764696453,13037.636537299994,43.403537279999,53313.41426976 2025-12-02,17:27:35.000,336,11059049,11965,0,1764696454,13037.602855749989,43.45288119000179,53313.44221824001 2025-12-02,17:27:36.000,336,11059070,12325,0,1764696455,13037.629800989998,43.41763553999772,53313.41426976 2025-12-02,17:27:37.000,336,11059040,12005,0,1764696456,13037.609592059998,43.38943902000028,53313.48414096 2025-12-02,17:27:38.000,336,11059063,12005,0,1764696457,13037.582646819988,43.44583206000243,53313.42125688001 2025-12-02,17:27:39.000,336,11059002,11845,0,1764696458,13037.575910509993,43.39648814999964,53313.351385680005 2025-12-02,17:27:40.000,336,11059056,11965,0,1764696459,13037.515283719993,43.41058640999836,53313.400295520005 2025-12-02,17:27:41.000,336,11059069,12085,0,1764696460,13037.501811099988,43.43173380000371,53313.40728264 2025-12-02,17:27:42.000,336,11059064,12165,0,1764696461,13037.454656929993,43.44583206000243,53313.39330840001 2025-12-02,17:27:43.000,336,11059074,11925,0,1764696462,13037.407502759997,43.44583206000243,53313.3583728 2025-12-02,17:27:44.000,336,11059008,11965,0,1764696463,13037.427711689998,43.48107770999923,53313.32343720001 2025-12-02,17:27:45.000,336,11059161,11805,0,1764696464,13037.373821209992,43.47402857999987,53313.302475840006 2025-12-02,17:27:46.000,336,11059078,11805,0,1764696465,13037.360348590002,43.488126839998586,53313.33741144 2025-12-02,17:27:47.000,336,11059018,12085,0,1764696466,13037.367084899997,43.537470750001376,53313.30946296 2025-12-02,17:27:48.000,336,11059106,12165,0,1764696467,13037.360348590002,43.52337249000266,53313.29548872001 2025-12-02,17:27:49.000,336,11059055,12485,0,1764696468,13037.313194419992,43.544519880000735,53313.26754024 2025-12-02,17:27:50.000,336,11059091,12045,0,1764696469,13037.272776559992,43.50927423000394,53313.330424320004 2025-12-02,17:27:51.000,336,11059098,12085,0,1764696470,13037.266040249997,43.537470750001376,53313.23959176 2025-12-02,17:27:52.000,336,11059096,12205,0,1764696471,13037.198677150001,43.5163233600033,53313.25356600001 2025-12-02,17:27:53.000,336,11059086,11965,0,1764696472,13037.164995599996,43.530421620002016,53313.29548872001 2025-12-02,17:27:54.000,336,11059037,12205,0,1764696473,13037.138050360001,43.43173380000371,53313.29548872001 2025-12-02,17:27:55.000,336,11059067,12125,0,1764696474,13037.144786669996,43.403537279999,53313.232604640005 2025-12-02,17:27:56.000,336,11059016,12165,0,1764696475,13037.063950949996,43.354193370003486,53313.21164328 2025-12-02,17:27:57.000,336,11059066,12045,0,1764696476,13037.063950949996,43.32599684999877,53313.232604640005 2025-12-02,17:27:58.000,336,11059189,12045,0,1764696477,13036.922488439996,43.29075120000198,53313.20465616001 2025-12-02,17:27:59.000,336,11059092,12005,0,1764696478,13036.94943367999,43.185014250004315,53313.23959176 2025-12-02,17:28:00.000,336,11059070,11925,0,1764696479,13036.902279509995,43.22025990000111,53313.15574632001 2025-12-02,17:28:01.000,336,11059080,12085,0,1764696480,13036.841652719995,43.12157208000281,53313.21164328 2025-12-02,17:28:02.000,336,11059084,12125,0,1764696481,13036.801234859995,43.0581299100013,53313.21164328 2025-12-02,17:28:03.000,336,11059031,12245,0,1764696482,13036.77428962,42.959442090002995,53313.16972056 2025-12-02,17:28:04.000,336,11059147,12045,0,1764696483,13036.740608069995,42.966491220002354,53313.15574632001 2025-12-02,17:28:05.000,336,11059117,12045,0,1764696484,13036.6934539,42.917147309999564,53313.1487592 2025-12-02,17:28:06.000,336,11059084,12125,0,1764696485,13036.679981279995,42.86780340000405,53313.1487592 2025-12-02,17:28:07.000,336,11059121,12085,0,1764696486,13036.66650865999,42.79731210000318,53313.16972056 2025-12-02,17:28:08.000,336,11059029,12005,0,1764696487,13036.659772349994,42.76911557999847,53313.162733440004 2025-12-02,17:28:09.000,336,11059075,12085,0,1764696488,13036.63282711,42.65632950000145,53313.19068192 2025-12-02,17:28:10.000,336,11059081,12165,0,1764696489,13036.592409249999,42.61403471999802,53313.12779784001 2025-12-02,17:28:11.000,336,11059027,11925,0,1764696490,13036.659772349994,42.58583820000058,53313.10683648001 2025-12-02,17:28:12.000,336,11059130,12085,0,1764696491,13036.63282711,42.52944515999843,53313.26754024 2025-12-02,17:28:13.000,336,11059083,12045,0,1764696492,13036.68671758999,42.501248640000995,53313.19766904 2025-12-02,17:28:14.000,336,11059060,12445,0,1764696493,13036.66650865999,42.42370821000077,53313.162733440004 2025-12-02,17:28:15.000,336,11059058,12005,0,1764696494,13036.6934539,42.3532169099999,53313.15574632001 2025-12-02,17:28:16.000,336,11059010,12005,0,1764696495,13036.70692651999,42.268627350000315,53313.20465616001 2025-12-02,17:28:17.000,336,11059081,12005,0,1764696496,13036.67324497,42.2545290900016,53313.22561752001 2025-12-02,17:28:18.000,336,11059033,12045,0,1764696497,13036.67324497,42.141743010004575,53313.26754024 2025-12-02,17:28:19.000,336,11059052,11925,0,1764696498,13036.659772349994,42.085349970002426,53313.2186304 2025-12-02,17:28:20.000,336,11059088,12005,0,1764696499,13036.66650865999,42.036006059999636,53313.24657888 2025-12-02,17:28:21.000,336,11059114,11845,0,1764696500,13036.71366283,41.98666215000412,53313.19068192 2025-12-02,17:28:22.000,336,11059079,11765,0,1764696501,13036.71366283,41.95846562999941,53313.26754024 2025-12-02,17:28:23.000,336,11059074,12405,0,1764696502,13036.66650865999,41.8950234599979,53313.2885016 2025-12-02,17:28:24.000,336,11059021,12125,0,1764696503,13036.700190209995,41.902072590004536,53313.232604640005 2025-12-02,17:28:25.000,336,11059083,11845,0,1764696504,13036.68671758999,41.78223738000088,53313.2885016 2025-12-02,17:28:26.000,336,11059072,11965,0,1764696505,13036.6934539,41.77518825000152,53313.24657888 2025-12-02,17:28:27.000,336,11059111,12125,0,1764696506,13036.66650865999,41.739942600004724,53313.32343720001 2025-12-02,17:28:28.000,336,11059085,12085,0,1764696507,13036.639563419994,41.71879520999937,53313.351385680005 2025-12-02,17:28:29.000,336,11059042,11965,0,1764696508,13036.65303604,41.676500430003216,53313.400295520005 2025-12-02,17:28:30.000,336,11058996,12085,0,1764696509,13036.65303604,41.6483039099985,53313.39330840001 2025-12-02,17:28:31.000,336,11059142,12045,0,1764696510,13036.639563419994,41.634205649999785,53313.400295520005 2025-12-02,17:28:32.000,336,11059037,12325,0,1764696511,13036.64629972999,41.57076347999828,53313.37234704001 2025-12-02,17:28:33.000,336,11059122,12005,0,1764696512,13036.66650865999,41.500272180004686,53313.32343720001 2025-12-02,17:28:34.000,336,11059093,12165,0,1764696513,13036.679981279995,41.48617391999869,53313.428244 2025-12-02,17:28:35.000,336,11059126,12325,0,1764696514,13036.679981279995,41.457977400001255,53313.42125688001 2025-12-02,17:28:36.000,336,11059018,12085,0,1764696515,13036.740608069995,41.338142190004874,53313.449205360004 2025-12-02,17:28:37.000,336,11059051,12045,0,1764696516,13036.76755330999,41.29584741000144,53313.428244 2025-12-02,17:28:38.000,336,11059066,11885,0,1764696517,13036.74734437999,41.33109305999824,53313.40728264 2025-12-02,17:28:39.000,336,11059113,11805,0,1764696518,13036.77428962,41.19715959000314,53313.44221824001 2025-12-02,17:28:40.000,336,11059154,12005,0,1764696519,13036.74734437999,41.19715959000314,53313.43523112 2025-12-02,17:28:41.000,336,11059125,11925,0,1764696520,13036.74734437999,41.21125785000186,53313.428244 2025-12-02,17:28:42.000,336,11059108,12165,0,1764696521,13036.760816999995,41.15486480999971,53313.498115200004 2025-12-02,17:28:43.000,336,11059087,11965,0,1764696522,13036.72713544999,41.11961916000291,53313.54702504 2025-12-02,17:28:44.000,336,11059096,11885,0,1764696523,13036.6934539,41.056176990001404,53313.519076560005 2025-12-02,17:28:45.000,336,11059124,12165,0,1764696524,13036.70692651999,41.01388220999797,53313.62388336 2025-12-02,17:28:46.000,336,11059081,11965,0,1764696525,13036.65303604,41.02093134000461,53313.56099928001 2025-12-02,17:28:47.000,336,11059126,11925,0,1764696526,13036.66650865999,40.96453830000246,53313.58196064 2025-12-02,17:28:48.000,336,11059133,12085,0,1764696527,13036.62609079999,40.90814526000031,53313.59593488 2025-12-02,17:28:49.000,336,11059164,11965,0,1764696528,13036.551991389999,40.90109613000095,53313.602922 2025-12-02,17:28:50.000,336,11059084,12125,0,1764696529,13036.56546400999,40.8447030899988,53313.57497352 2025-12-02,17:28:51.000,336,11059093,11925,0,1764696530,13036.531782459999,40.830604830000084,53313.60990912001 2025-12-02,17:28:52.000,336,11059143,11885,0,1764696531,13036.477891979994,40.75306439999986,53313.60990912001 2025-12-02,17:28:53.000,336,11059045,11885,0,1764696532,13036.471155669999,40.70372049000434,53313.62388336 2025-12-02,17:28:54.000,336,11059073,11805,0,1764696533,13036.424001499989,40.75306439999986,53313.686767440005 2025-12-02,17:28:55.000,336,11059085,12165,0,1764696534,13036.410528879998,40.7107696200037,53313.62388336 2025-12-02,17:28:56.000,336,11059114,11885,0,1764696535,13036.363374709988,40.7460152700005,53313.69375456 2025-12-02,17:28:57.000,336,11059070,12005,0,1764696536,13036.349902089998,40.68257309999899,53313.65881896001 2025-12-02,17:28:58.000,336,11059084,12085,0,1764696537,13036.302747919988,40.66847484000027,53313.64484472 2025-12-02,17:28:59.000,336,11059053,11925,0,1764696538,13036.302747919988,40.647327450002194,53313.57497352 2025-12-02,17:29:00.000,336,11059047,12005,0,1764696539,13036.296011609993,40.61913093000476,53313.63087048001 2025-12-02,17:29:01.000,336,11059067,12205,0,1764696540,13036.262330060003,40.61208179999812,53313.57497352 2025-12-02,17:29:02.000,336,11059081,11965,0,1764696541,13036.296011609993,40.67552396999963,53313.616896240004 2025-12-02,17:29:03.000,336,11059136,11925,0,1764696542,13036.302747919988,40.68962222999835,53313.58894776001 2025-12-02,17:29:04.000,336,11059074,12045,0,1764696543,13036.322956849988,40.67552396999963,53313.59593488 2025-12-02,17:29:05.000,336,11059120,12325,0,1764696544,13036.376847329993,40.69667135999771,53313.64484472 2025-12-02,17:29:06.000,336,11059114,12365,0,1764696545,13036.383583639989,40.73191701000178,53313.62388336 2025-12-02,17:29:07.000,336,11059122,12205,0,1764696546,13036.410528879998,40.68257309999899,53313.602922 2025-12-02,17:29:08.000,336,11059085,12005,0,1764696547,13036.464419359989,40.71781875000306,53313.60990912001 2025-12-02,17:29:09.000,336,11059123,12005,0,1764696548,13036.525046149989,40.66847484000027,53313.602922 2025-12-02,17:29:10.000,336,11059089,12045,0,1764696549,13036.599145559994,40.73896614000114,53313.637857600006 2025-12-02,17:29:11.000,336,11059020,11685,0,1764696550,13036.67324497,40.75306439999986,53313.6727932 2025-12-02,17:29:12.000,336,11059064,12005,0,1764696551,13036.760816999995,40.647327450002194,53313.65183184 2025-12-02,17:29:13.000,336,11059161,11885,0,1764696552,13036.84838902999,40.65437658000155,53313.70074168 2025-12-02,17:29:14.000,336,11059147,11765,0,1764696553,13036.962906299996,40.597983539999404,53313.65183184 2025-12-02,17:29:15.000,336,11059063,12005,0,1764696554,13037.111105119991,40.583885280000686,53313.6727932 2025-12-02,17:29:16.000,336,11059110,11965,0,1764696555,13037.185204529997,40.56978702000197,53313.70772880001 2025-12-02,17:29:17.000,336,11059126,11765,0,1764696556,13037.292985489992,40.4992957200011,53313.76362576 2025-12-02,17:29:18.000,336,11059054,11965,0,1764696557,13037.427711689998,40.407657030002156,53313.79157424 2025-12-02,17:29:19.000,336,11059163,11965,0,1764696558,13037.582646819988,40.39355877000344,53313.76362576 2025-12-02,17:29:20.000,336,11059104,12005,0,1764696559,13037.771263499999,40.35126399000001,53313.81952272 2025-12-02,17:29:21.000,336,11059065,11885,0,1764696560,13037.858835529994,40.16798661000212,53313.86843256 2025-12-02,17:29:22.000,336,11059126,12045,0,1764696561,13038.08787006999,40.11864269999933,53313.93830376 2025-12-02,17:29:23.000,336,11059098,12045,0,1764696562,13038.209123649991,40.06929879000381,53313.98022648 2025-12-02,17:29:24.000,336,11059117,11965,0,1764696563,13038.276486750001,39.85782489000121,53314.00817496 2025-12-02,17:29:25.000,336,11059085,11885,0,1764696564,13038.397740330001,39.836677500003134,53314.0570848 2025-12-02,17:29:26.000,336,11059123,12165,0,1764696565,13038.465103429997,39.68864577000204,53314.14791736 2025-12-02,17:29:27.000,336,11059092,11925,0,1764696566,13038.545939149997,39.554712299999665,53314.1968272 2025-12-02,17:29:28.000,336,11059188,12245,0,1764696567,13038.566148079997,39.427827960003924,53314.21778856 2025-12-02,17:29:29.000,336,11059145,12005,0,1764696568,13038.566148079997,39.371434920001775,53314.238749920005 2025-12-02,17:29:30.000,336,11059136,11885,0,1764696569,13038.599829630002,39.27274710000347,53314.189840080006 2025-12-02,17:29:31.000,336,11059136,11885,0,1764696570,13038.566148079997,39.11061711000366,53314.32259536 2025-12-02,17:29:32.000,336,11059100,11885,0,1764696571,13038.505521289997,39.03307668000343,53314.28067264001 2025-12-02,17:29:33.000,336,11059070,12005,0,1764696572,13038.465103429997,38.955536250003206,53314.35054384001 2025-12-02,17:29:34.000,336,11059110,11925,0,1764696573,13038.404476639997,38.87094669000362,53314.32958248001 2025-12-02,17:29:35.000,336,11059011,11885,0,1764696574,13038.337113540001,38.83570103999955,53314.34355672 2025-12-02,17:29:36.000,336,11059146,11885,0,1764696575,13038.249541509991,38.81455365000147,53314.336569600004 2025-12-02,17:29:37.000,336,11059137,11805,0,1764696576,13038.202387339996,38.737013220001245,53314.38547944 2025-12-02,17:29:38.000,336,11059082,12005,0,1764696577,13038.09460638,38.680620179999096,53314.35054384001 2025-12-02,17:29:39.000,336,11059056,11805,0,1764696578,13038.02724327999,38.67357104999974,53314.336569600004 2025-12-02,17:29:40.000,336,11059097,12005,0,1764696579,13037.95314387,38.65947279000102,53314.357530960006 2025-12-02,17:29:41.000,336,11059077,11805,0,1764696580,13037.87230815,38.617178010004864,53314.27368552 2025-12-02,17:29:42.000,336,11059054,12205,0,1764696581,13037.818417669994,38.65947279000102,53314.24573704 2025-12-02,17:29:43.000,336,11059144,12045,0,1764696582,13037.777999809994,38.6453745300023,53314.287659760004 2025-12-02,17:29:44.000,336,11059101,11885,0,1764696583,13037.656746229994,38.694718439997814,53314.27368552 2025-12-02,17:29:45.000,336,11059082,11965,0,1764696584,13037.616328369993,38.70881670000381,53314.238749920005 2025-12-02,17:29:46.000,336,11059116,11885,0,1764696585,13037.562437889988,38.75816060999932,53314.17586584 2025-12-02,17:29:47.000,336,11059145,11805,0,1764696586,13037.468129549998,38.793406260003394,53314.140930240006 2025-12-02,17:29:48.000,336,11059091,11925,0,1764696587,13037.367084899997,38.82160278000083,53314.119968880004 2025-12-02,17:29:49.000,336,11059085,11885,0,1764696588,13037.245831319997,38.80750452000211,53314.18285296001 2025-12-02,17:29:50.000,336,11059133,11965,0,1764696589,13037.090896189991,38.82865191000019,53314.10599464 2025-12-02,17:29:51.000,336,11059134,12085,0,1764696590,13037.023533089996,38.86389756000426,53314.00817496 2025-12-02,17:29:52.000,336,11059097,12125,0,1764696591,13036.91575213,38.87094669000362,53313.9872136 2025-12-02,17:29:53.000,336,11059121,12005,0,1764696592,13036.76755330999,38.89914321000106,53313.9173424 2025-12-02,17:29:54.000,336,11059131,11725,0,1764696593,13036.67324497,38.955536250003206,53313.89638104001 2025-12-02,17:29:55.000,336,11059126,11765,0,1764696594,13036.504837219989,38.920290599999134,53313.84747120001 2025-12-02,17:29:56.000,336,11059045,11805,0,1764696595,13036.383583639989,38.97668364000128,53313.7426644 2025-12-02,17:29:57.000,336,11059114,12005,0,1764696596,13036.248857439998,38.94143799000449,53313.71471592 2025-12-02,17:29:58.000,336,11059067,11965,0,1764696597,13036.120867550002,38.969634510001924,53313.60990912001 2025-12-02,17:29:59.000,336,11059076,11805,0,1764696598,13036.019822900002,38.99783102999936,53313.616896240004 2025-12-02,17:30:00.000,336,11059086,12125,0,1764696599,13035.885096699996,39.02602755000407,53313.55401216 2025-12-02,17:30:01.000,336,11059158,12085,0,1764696600,13035.8177336,39.05422407000151,53313.498115200004 2025-12-02,17:30:02.000,336,11059148,12125,0,1764696601,13035.683007399995,39.096518849997665,53313.449205360004 2025-12-02,17:30:03.000,336,11059075,12005,0,1764696602,13035.602171679995,39.05422407000151,53313.449205360004 2025-12-02,17:30:04.000,336,11059068,12005,0,1764696603,13035.54828119999,39.089469719998306,53313.37234704001 2025-12-02,17:30:05.000,336,11059101,11805,0,1764696604,13035.48765440999,39.17405927999789,53313.31645008 2025-12-02,17:30:06.000,336,11059053,11925,0,1764696605,13035.40681868999,39.188157540003886,53313.281514480004 2025-12-02,17:30:07.000,336,11059091,12005,0,1764696606,13035.379873449994,39.188157540003886,53313.24657888 2025-12-02,17:30:08.000,336,11059144,12285,0,1764696607,13035.258619869994,39.2375014499994,53313.12081072 2025-12-02,17:30:09.000,336,11059111,11925,0,1764696608,13035.197993079993,39.23045232000004,53313.19766904 2025-12-02,17:30:10.000,336,11059106,12125,0,1764696609,13035.144102599988,39.22340319000068,53313.12779784001 2025-12-02,17:30:11.000,336,11059104,11965,0,1764696610,13035.056530569993,39.25864884000475,53313.113823600004 2025-12-02,17:30:12.000,336,11059103,12045,0,1764696611,13034.995903779993,39.28684536000219,53313.07190088 2025-12-02,17:30:13.000,336,11059088,11765,0,1764696612,13034.921804370002,39.364385790002416,53313.00901680001 2025-12-02,17:30:14.000,336,11059180,12085,0,1764696613,13034.915068059992,39.30799275000027,53313.05093952 2025-12-02,17:30:15.000,336,11059063,11965,0,1764696614,13034.854441269992,39.329140139998344,53313.02997816 2025-12-02,17:30:16.000,336,11059115,12005,0,1764696615,13034.746660309997,39.30799275000027,53312.946132720004 2025-12-02,17:30:17.000,336,11059169,11925,0,1764696616,13034.726451379996,39.27979623000283,53312.98805544001 2025-12-02,17:30:18.000,336,11059089,11885,0,1764696617,13034.706242449996,39.322091009998985,53312.91818424001 2025-12-02,17:30:19.000,336,11059147,12005,0,1764696618,13034.672560899991,39.364385790002416,53312.88324864 2025-12-02,17:30:20.000,336,11059165,12005,0,1764696619,13034.584988869996,39.30799275000027,53312.8343388 2025-12-02,17:30:21.000,336,11059116,11765,0,1764696620,13034.591725179991,39.3361892699977,53312.85530016 2025-12-02,17:30:22.000,336,11059078,11885,0,1764696621,13034.524362079996,39.322091009998985,53312.75748048 2025-12-02,17:30:23.000,336,11059135,11925,0,1764696622,13034.5378347,39.364385790002416,53312.81337744 2025-12-02,17:30:24.000,336,11059047,11885,0,1764696623,13034.483944219995,39.364385790002416,53312.7644676 2025-12-02,17:30:25.000,336,11059074,11805,0,1764696624,13034.51088945999,39.34323840000434,53312.778441840004 2025-12-02,17:30:26.000,336,11059170,11925,0,1764696625,13034.49741684,39.329140139998344,53312.81337744 2025-12-02,17:30:27.000,336,11059061,12005,0,1764696626,13034.443526359995,39.371434920001775,53312.70857064 2025-12-02,17:30:28.000,336,11059099,12205,0,1764696627,13034.443526359995,39.39258230999985,53312.743506239996 2025-12-02,17:30:29.000,336,11059120,11885,0,1764696628,13034.37616326,39.41372969999793,53312.75049336001 2025-12-02,17:30:30.000,336,11059068,12045,0,1764696629,13034.342481709995,39.39963143999921,53312.6945964 2025-12-02,17:30:31.000,336,11059127,11965,0,1764696630,13034.281854919995,39.448975350002,53312.7644676 2025-12-02,17:30:32.000,336,11059130,12165,0,1764696631,13034.221228129994,39.49831926000479,53312.729532000005 2025-12-02,17:30:33.000,336,11059128,12005,0,1764696632,13034.160601339994,39.52651578000223,53312.73651912 2025-12-02,17:30:34.000,336,11059130,11765,0,1764696633,13034.046084069989,39.540614040000946,53312.6945964 2025-12-02,17:30:35.000,336,11059108,12085,0,1764696634,13033.992193589998,39.64635098999861,53312.6945964 2025-12-02,17:30:36.000,336,11059076,12005,0,1764696635,13033.884412629988,39.6956949000014,53312.68760928 2025-12-02,17:30:37.000,336,11059154,12325,0,1764696636,13033.803576910002,39.68159664000268,53312.6945964 2025-12-02,17:30:38.000,336,11059118,12045,0,1764696637,13033.689059639997,39.822579240004416,53312.65267368001 2025-12-02,17:30:39.000,336,11059063,12045,0,1764696638,13033.574542369992,39.85077576000185,53312.6596608 2025-12-02,17:30:40.000,336,11059131,12005,0,1764696639,13033.460025100001,39.93536532000144,53312.631712320006 2025-12-02,17:30:41.000,336,11059185,11925,0,1764696640,13033.385925689996,40.012905750001664,53312.63869944 2025-12-02,17:30:42.000,336,11059082,11925,0,1764696641,13033.29161734999,40.08339705000253,53312.60376384001 2025-12-02,17:30:43.000,336,11059120,11925,0,1764696642,13033.23772687,40.175035740001476,53312.575815359996 2025-12-02,17:30:44.000,336,11059133,12125,0,1764696643,13033.143418529995,40.2525761700017,53312.59677672 2025-12-02,17:30:45.000,336,11059110,12125,0,1764696644,13033.09626436,40.30896921000385,53312.610750960004 2025-12-02,17:30:46.000,336,11059113,12525,0,1764696645,13032.99521971,40.4006079000028,53312.65267368001 2025-12-02,17:30:47.000,336,11059061,12045,0,1764696646,13032.94806553999,40.42880442000023,53312.64568656 2025-12-02,17:30:48.000,336,11059113,11965,0,1764696647,13032.90764767999,40.471099200003664,53312.62472520001 2025-12-02,17:30:49.000,336,11059118,12165,0,1764696648,13032.853757199999,40.52749223999854,53312.58280248001 2025-12-02,17:30:50.000,336,11059084,11925,0,1764696649,13032.799866719994,40.54159050000453,53312.60376384001 2025-12-02,17:30:51.000,336,11059087,12045,0,1764696650,13032.745976239989,40.62618006000412,53312.631712320006 2025-12-02,17:30:52.000,336,11059047,12005,0,1764696651,13032.651667899998,40.68962222999835,53312.58280248001 2025-12-02,17:30:53.000,336,11059049,11885,0,1764696652,13032.631458969998,40.66142571000091,53312.561841120005 2025-12-02,17:30:54.000,336,11059164,12085,0,1764696653,13032.543886940002,40.774211789997935,53312.561841120005 2025-12-02,17:30:55.000,336,11059140,11805,0,1764696654,13032.516941699992,40.80945744000201,53312.55485400001 2025-12-02,17:30:56.000,336,11059139,12005,0,1764696655,13032.449578599997,40.80240831000265,53312.5897896 2025-12-02,17:30:57.000,336,11059096,12005,0,1764696656,13032.388951809997,40.78831005000393,53312.561841120005 2025-12-02,17:30:58.000,336,11059111,12085,0,1764696657,13032.368742879997,40.88699787000223,53312.60376384001 2025-12-02,17:30:59.000,336,11059121,11685,0,1764696658,13032.287907159996,40.83765395999944,53312.5897896 2025-12-02,17:31:00.000,336,11059076,12085,0,1764696659,13032.254225609991,40.830604830000084,53312.53389264001 2025-12-02,17:31:01.000,336,11059178,12165,0,1764696660,13032.247489299996,40.90109613000095,53312.52690552 2025-12-02,17:31:02.000,336,11059070,12125,0,1764696661,13032.240752990001,40.879948740002874,53312.60376384001 2025-12-02,17:31:03.000,336,11059107,12325,0,1764696662,13032.20033513,40.90109613000095,53312.50594416001 2025-12-02,17:31:04.000,336,11059175,11965,0,1764696663,13032.186862509996,40.89404700000159,53312.5199184 2025-12-02,17:31:05.000,336,11059110,12045,0,1764696664,13032.207071439996,40.94339091000438,53312.50594416001 2025-12-02,17:31:06.000,336,11059045,11845,0,1764696665,13032.173389889991,40.90814526000031,53312.49895704 2025-12-02,17:31:07.000,336,11059131,12045,0,1764696666,13032.193598819991,40.95044004000374,53312.53389264001 2025-12-02,17:31:08.000,336,11059166,12085,0,1764696667,13032.240752990001,40.9574891700031,53312.54786688 2025-12-02,17:31:09.000,336,11059160,11965,0,1764696668,13032.267698229996,40.95044004000374,53312.49895704 2025-12-02,17:31:10.000,336,11059134,11725,0,1764696669,13032.308116089996,40.96453830000246,53312.48498280001 2025-12-02,17:31:11.000,336,11059173,12245,0,1764696670,13032.294643469992,40.90814526000031,53312.56882824 2025-12-02,17:31:12.000,336,11059174,12005,0,1764696671,13032.341797640001,40.97158743000182,53312.53389264001 2025-12-02,17:31:13.000,336,11059185,12005,0,1764696672,13032.368742879997,40.992734819999896,53312.5199184 2025-12-02,17:31:14.000,336,11059094,12005,0,1764696673,13032.388951809997,41.02093134000461,53312.65267368001 2025-12-02,17:31:15.000,336,11059126,11885,0,1764696674,13032.409160739997,40.98568569000054,53312.561841120005 2025-12-02,17:31:16.000,336,11059058,11965,0,1764696675,13032.409160739997,40.97158743000182,53312.63869944 2025-12-02,17:31:17.000,336,11059105,12005,0,1764696676,13032.496732769992,41.02093134000461,53312.5897896 2025-12-02,17:31:18.000,336,11059128,12405,0,1764696677,13032.543886940002,40.97863656000118,53312.68760928 2025-12-02,17:31:19.000,336,11059129,12125,0,1764696678,13032.597777419993,40.96453830000246,53312.66664792 2025-12-02,17:31:20.000,336,11059153,11925,0,1764696679,13032.665140519988,40.93634177999775,53312.68760928 2025-12-02,17:31:21.000,336,11059058,11885,0,1764696680,13032.759448859993,40.89404700000159,53312.68760928 2025-12-02,17:31:22.000,336,11059077,11845,0,1764696681,13032.793130409998,40.83765395999944,53312.77145472001 2025-12-02,17:31:23.000,336,11059107,12005,0,1764696682,13032.934592919999,40.823555700000725,53312.78542896 2025-12-02,17:31:24.000,336,11059136,11965,0,1764696683,13032.99521971,40.78831005000393,53312.75748048 2025-12-02,17:31:25.000,336,11059140,12045,0,1764696684,13033.11647329,40.76011352999922,53312.82036456001 2025-12-02,17:31:26.000,336,11059103,12085,0,1764696685,13033.19057269999,40.68257309999899,53312.89023576001 2025-12-02,17:31:27.000,336,11059141,12045,0,1764696686,13033.244463179995,40.68962222999835,53312.84132592001 2025-12-02,17:31:28.000,336,11059129,11845,0,1764696687,13033.31856259,40.590934410000045,53312.93914560001 2025-12-02,17:31:29.000,336,11059191,11925,0,1764696688,13033.446552479996,40.56978702000197,53312.93215848 2025-12-02,17:31:30.000,336,11059097,12005,0,1764696689,13033.567806059997,40.51339397999982,53312.88324864 2025-12-02,17:31:31.000,336,11059159,12045,0,1764696690,13033.641905470002,40.464050070004305,53312.946132720004 2025-12-02,17:31:32.000,336,11059139,11685,0,1764696691,13033.716004879992,40.464050070004305,53313.016003920005 2025-12-02,17:31:33.000,336,11059130,11805,0,1764696692,13033.810313219998,40.42880442000023,53313.05093952 2025-12-02,17:31:34.000,336,11059138,12125,0,1764696693,13033.904621559988,40.38650964000408,53313.08587512001 2025-12-02,17:31:35.000,336,11059016,12005,0,1764696694,13033.918094179993,40.44290267999895,53313.1487592 2025-12-02,17:31:36.000,336,11059121,11925,0,1764696695,13033.992193589998,40.414706160001515,53313.09984936 2025-12-02,17:31:37.000,336,11059075,12205,0,1764696696,13034.032611449999,40.4006079000028,53313.1487592 2025-12-02,17:31:38.000,336,11059129,11885,0,1764696697,13034.073029309999,40.4006079000028,53313.15574632001 2025-12-02,17:31:39.000,336,11059154,11965,0,1764696698,13034.120183479994,40.44290267999895,53313.20465616001 2025-12-02,17:31:40.000,336,11059118,11725,0,1764696699,13034.153865029999,40.44290267999895,53313.2186304 2025-12-02,17:31:41.000,336,11059180,12005,0,1764696700,13034.20775550999,40.49224659000174,53313.19068192 2025-12-02,17:31:42.000,336,11059122,11925,0,1764696701,13034.26838229999,40.534541369997896,53313.23959176 2025-12-02,17:31:43.000,336,11059121,12165,0,1764696702,13034.32900908999,40.52749223999854,53313.31645008 2025-12-02,17:31:44.000,336,11059136,12085,0,1764696703,13034.342481709995,40.61208179999812,53313.31645008 2025-12-02,17:31:45.000,336,11059142,11845,0,1764696704,13034.41658112,40.590934410000045,53313.26754024 2025-12-02,17:31:46.000,336,11059102,12045,0,1764696705,13034.43005373999,40.61208179999812,53313.34439856001 2025-12-02,17:31:47.000,336,11059150,12485,0,1764696706,13034.47047159999,40.62618006000412,53313.30946296 2025-12-02,17:31:48.000,336,11059193,12005,0,1764696707,13034.463735289995,40.68257309999899,53313.32343720001 2025-12-02,17:31:49.000,336,11059142,11965,0,1764696708,13034.524362079996,40.67552396999963,53313.37234704001 2025-12-02,17:31:50.000,336,11059138,12125,0,1764696709,13034.53109838999,40.72486788000242,53313.37234704001 2025-12-02,17:31:51.000,336,11059139,11965,0,1764696710,13034.584988869996,40.78126092000457,53313.36535992 2025-12-02,17:31:52.000,336,11059142,12285,0,1764696711,13034.59846149,40.80240831000265,53313.41426976 2025-12-02,17:31:53.000,336,11059186,12285,0,1764696712,13034.591725179991,40.80945744000201,53313.41426976 2025-12-02,17:31:54.000,336,11059099,11845,0,1764696713,13034.632143039991,40.8447030899988,53313.33741144 2025-12-02,17:31:55.000,336,11059093,12325,0,1764696714,13034.638879350001,40.90109613000095,53313.351385680005 2025-12-02,17:31:56.000,336,11059157,12005,0,1764696715,13034.645615659996,40.90109613000095,53313.400295520005 2025-12-02,17:31:57.000,336,11059101,11805,0,1764696716,13034.672560899991,40.93634177999775,53313.400295520005 2025-12-02,17:31:58.000,336,11059108,12165,0,1764696717,13034.706242449996,40.96453830000246,53313.34439856001 2025-12-02,17:31:59.000,336,11059109,12005,0,1764696718,13034.726451379996,41.02093134000461,53313.40728264 2025-12-02,17:32:00.000,336,11059214,11885,0,1764696719,13034.739924000001,41.042078730002686,53313.40728264 2025-12-02,17:32:01.000,336,11059132,11925,0,1764696720,13034.739924000001,41.07027525000012,53313.39330840001 2025-12-02,17:32:02.000,336,11059193,12045,0,1764696721,13034.773605549992,41.11257003000355,53313.400295520005 2025-12-02,17:32:03.000,336,11059078,12005,0,1764696722,13034.780341860001,41.14076655000099,53313.36535992 2025-12-02,17:32:04.000,336,11059034,12045,0,1764696723,13034.793814479992,41.168963069998426,53313.33741144 2025-12-02,17:32:05.000,336,11059098,11725,0,1764696724,13034.827496029997,41.19011046000378,53313.34439856001 2025-12-02,17:32:06.000,336,11059117,11965,0,1764696725,13034.847704959997,41.218306980001216,53313.3583728 2025-12-02,17:32:07.000,336,11059172,12165,0,1764696726,13034.861177580002,41.281749150002724,53313.351385680005 2025-12-02,17:32:08.000,336,11059188,11925,0,1764696727,13034.834232339992,41.3028965400008,53313.32343720001 2025-12-02,17:32:09.000,336,11059126,12005,0,1764696728,13034.874650199992,41.34519132000423,53313.3583728 2025-12-02,17:32:10.000,336,11059098,11845,0,1764696729,13034.908331749997,41.415682619997824,53313.31645008 2025-12-02,17:32:11.000,336,11059204,12005,0,1764696730,13034.948749609997,41.43683001000318,53313.29548872001 2025-12-02,17:32:12.000,336,11059144,11765,0,1764696731,13034.935276989992,41.49322304999805,53313.27452736001 2025-12-02,17:32:13.000,336,11059102,11965,0,1764696732,13034.989167469997,41.54256696000084,53313.26055312 2025-12-02,17:32:14.000,336,11059142,12165,0,1764696733,13034.975694849993,41.59191087000363,53313.25356600001 2025-12-02,17:32:15.000,336,11059078,11925,0,1764696734,13034.975694849993,41.60600913000235,53313.24657888 2025-12-02,17:32:16.000,336,11059175,11885,0,1764696735,13034.989167469997,41.676500430003216,53313.2186304 2025-12-02,17:32:17.000,336,11059132,11925,0,1764696736,13034.995903779993,41.72584433999873,53313.1487592 2025-12-02,17:32:18.000,336,11059094,12165,0,1764696737,13034.975694849993,41.74699173000408,53313.21164328 2025-12-02,17:32:19.000,336,11059090,11845,0,1764696738,13034.995903779993,41.84567955000239,53313.19068192 2025-12-02,17:32:20.000,336,11059098,11925,0,1764696739,13035.009376399998,41.84567955000239,53313.183694800005 2025-12-02,17:32:21.000,336,11059089,12005,0,1764696740,13035.036321639993,41.93026911000197,53313.113823600004 2025-12-02,17:32:22.000,336,11059142,11885,0,1764696741,13035.130629979998,41.916170850003255,53313.134784960006 2025-12-02,17:32:23.000,336,11059149,12005,0,1764696742,13035.096948429993,41.94436737000069,53313.064913760005 2025-12-02,17:32:24.000,336,11059103,11805,0,1764696743,13035.137366289993,41.97961302000476,53313.162733440004 2025-12-02,17:32:25.000,336,11059132,11885,0,1764696744,13035.157575219993,42.00076041000284,53313.15574632001 2025-12-02,17:32:26.000,336,11059167,11965,0,1764696745,13035.204729389989,42.00076041000284,53313.162733440004 2025-12-02,17:32:27.000,336,11059036,11925,0,1764696746,13035.197993079993,42.07830084000307,53313.09286224 2025-12-02,17:32:28.000,336,11059130,12005,0,1764696747,13035.245147249989,42.092399100001785,53313.08587512001 2025-12-02,17:32:29.000,336,11059141,12325,0,1764696748,13035.238410939994,42.11354648999986,53313.113823600004 2025-12-02,17:32:30.000,336,11059116,11925,0,1764696749,13035.292301419999,42.13469387999794,53313.064913760005 2025-12-02,17:32:31.000,336,11059102,11965,0,1764696750,13035.305774039989,42.13469387999794,53313.08587512001 2025-12-02,17:32:32.000,336,11059092,12045,0,1764696751,13035.352928209999,42.15584127000329,53313.078888 2025-12-02,17:32:33.000,336,11059113,11885,0,1764696752,13035.359664519994,42.19813604999945,53313.02997816 2025-12-02,17:32:34.000,336,11059073,11805,0,1764696753,13035.352928209999,42.24043083000288,53313.10683648001 2025-12-02,17:32:35.000,336,11059097,12325,0,1764696754,13035.34619189999,42.2192834400048,53313.14177208 2025-12-02,17:32:36.000,336,11059103,12085,0,1764696755,13035.359664519994,42.212234309998166,53313.15574632001 2025-12-02,17:32:37.000,336,11059202,11845,0,1764696756,13035.39334607,42.2545290900016,53313.09984936 2025-12-02,17:32:38.000,336,11059113,12245,0,1764696757,13035.38660975999,42.261578220000956,53313.09286224 2025-12-02,17:32:39.000,336,11059135,11725,0,1764696758,13035.373137139999,42.22633257000416,53313.113823600004 2025-12-02,17:32:40.000,336,11059081,11965,0,1764696759,13035.352928209999,42.24043083000288,53313.08587512001 2025-12-02,17:32:41.000,336,11059106,11845,0,1764696760,13035.359664519994,42.2545290900016,53313.12081072 2025-12-02,17:32:42.000,336,11059095,12085,0,1764696761,13035.319246659994,42.275676479999674,53313.10683648001 2025-12-02,17:32:43.000,336,11059064,12165,0,1764696762,13035.292301419999,42.212234309998166,53313.113823600004 2025-12-02,17:32:44.000,336,11059052,11885,0,1764696763,13035.299037729994,42.19108692000009,53313.12779784001 2025-12-02,17:32:45.000,336,11059163,12005,0,1764696764,13035.265356179989,42.22633257000416,53313.15574632001 2025-12-02,17:32:46.000,336,11059117,11845,0,1764696765,13035.224938319989,42.212234309998166,53313.183694800005 2025-12-02,17:32:47.000,336,11059079,11845,0,1764696766,13035.177784149993,42.20518517999881,53313.16972056 2025-12-02,17:32:48.000,336,11059093,11925,0,1764696767,13035.164311529988,42.16993953000201,53313.21164328 2025-12-02,17:32:49.000,336,11059054,12005,0,1764696768,13035.164311529988,42.12764474999858,53313.232604640005 2025-12-02,17:32:50.000,336,11059102,12125,0,1764696769,13035.130629979998,42.12059561999922,53313.17670768001 2025-12-02,17:32:51.000,336,11059083,11925,0,1764696770,13035.090212119998,42.11354648999986,53313.183694800005 2025-12-02,17:32:52.000,336,11059115,11885,0,1764696771,13035.029585329998,42.07125171000371,53313.22561752001 2025-12-02,17:32:53.000,336,11059052,12005,0,1764696772,13035.009376399998,42.043055189998995,53313.24657888 2025-12-02,17:32:54.000,336,11059084,11965,0,1764696773,13034.989167469997,42.00076041000284,53313.232604640005 2025-12-02,17:32:55.000,336,11059149,11925,0,1764696774,13034.955485919992,41.97961302000476,53313.26055312 2025-12-02,17:32:56.000,336,11059109,11805,0,1764696775,13034.942013300002,41.99371128000348,53313.24657888 2025-12-02,17:32:57.000,336,11059086,11885,0,1764696776,13034.948749609997,41.96551475999877,53313.31645008 2025-12-02,17:32:58.000,336,11059086,12285,0,1764696777,13034.908331749997,41.93731824000133,53313.302475840006 2025-12-02,17:32:59.000,336,11059102,12245,0,1764696778,13034.935276989992,41.923219980002614,53313.26754024 2025-12-02,17:33:00.000,336,11059098,12005,0,1764696779,13034.955485919992,41.94436737000069,53313.33741144 2025-12-02,17:33:01.000,336,11059041,11965,0,1764696780,13035.016112709993,41.873876069999824,53313.32343720001 2025-12-02,17:33:02.000,336,11059065,11925,0,1764696781,13034.955485919992,41.916170850003255,53313.37234704001 2025-12-02,17:33:03.000,336,11059086,11965,0,1764696782,13034.935276989992,41.8950234599979,53313.36535992 2025-12-02,17:33:04.000,336,11059065,11765,0,1764696783,13034.962222230002,41.852728680001746,53313.39330840001 2025-12-02,17:33:05.000,336,11059142,11645,0,1764696784,13034.968958539997,41.82453216000431,53313.400295520005 2025-12-02,17:33:06.000,336,11059081,11725,0,1764696785,13034.975694849993,41.78928651000024,53313.470166720006 2025-12-02,17:33:07.000,336,11059071,12005,0,1764696786,13034.942013300002,41.7610899900028,53313.46317960001 2025-12-02,17:33:08.000,336,11059047,11925,0,1764696787,13034.942013300002,41.7610899900028,53313.470166720006 2025-12-02,17:33:09.000,336,11059048,11925,0,1764696788,13034.921804370002,41.7610899900028,53313.47715384 2025-12-02,17:33:10.000,336,11059036,12285,0,1764696789,13034.867913889997,41.73289346999809,53313.50510232 2025-12-02,17:33:11.000,336,11059124,11965,0,1764696790,13034.874650199992,41.71174608000001,53313.5330508 2025-12-02,17:33:12.000,336,11059113,12085,0,1764696791,13034.854441269992,41.676500430003216,53313.59593488 2025-12-02,17:33:13.000,336,11059081,12045,0,1764696792,13034.807287099997,41.60600913000235,53313.56099928001 2025-12-02,17:33:14.000,336,11059057,12045,0,1764696793,13034.739924000001,41.57781261000491,53313.567986400005 2025-12-02,17:33:15.000,336,11059029,11885,0,1764696794,13034.712978759992,41.55666521999956,53313.62388336 2025-12-02,17:33:16.000,336,11059057,11965,0,1764696795,13034.679297210001,41.507321310004045,53313.65183184 2025-12-02,17:33:17.000,336,11059103,11885,0,1764696796,13034.645615659996,41.514370440003404,53313.637857600006 2025-12-02,17:33:18.000,336,11059113,11965,0,1764696797,13034.645615659996,41.457977400001255,53313.65881896001 2025-12-02,17:33:19.000,336,11059048,11925,0,1764696798,13034.632143039991,41.408633489998465,53313.6727932 2025-12-02,17:33:20.000,336,11059070,11925,0,1764696799,13034.59846149,41.38748610000039,53313.72170304 2025-12-02,17:33:21.000,336,11059047,12045,0,1764696800,13034.57825256,41.35928958000295,53313.76362576 2025-12-02,17:33:22.000,336,11059097,12005,0,1764696801,13034.53109838999,41.32404392999888,53313.72869016001 2025-12-02,17:33:23.000,336,11059038,12245,0,1764696802,13034.49741684,41.281749150002724,53313.71471592 2025-12-02,17:33:24.000,336,11059051,12045,0,1764696803,13034.483944219995,41.218306980001216,53313.805548480006 2025-12-02,17:33:25.000,336,11059025,12085,0,1764696804,13034.47047159999,41.14781568000035,53313.79856136001 2025-12-02,17:33:26.000,336,11059035,11925,0,1764696805,13034.38963587999,41.15486480999971,53313.784587120004 2025-12-02,17:33:27.000,336,11059063,12165,0,1764696806,13034.36942694999,41.12666829000227,53313.77061288 2025-12-02,17:33:28.000,336,11059054,12005,0,1764696807,13034.3357454,41.07732437999948,53313.79856136001 2025-12-02,17:33:29.000,336,11059146,12205,0,1764696808,13034.32900908999,41.02798047000397,53313.77061288 2025-12-02,17:33:30.000,336,11059063,12045,0,1764696809,13034.25490968,41.006833079998614,53313.805548480006 2025-12-02,17:33:31.000,336,11059103,11965,0,1764696810,13034.221228129994,40.95044004000374,53313.833496960004 2025-12-02,17:33:32.000,336,11059073,12165,0,1764696811,13034.19428289,40.95044004000374,53313.854458320006 2025-12-02,17:33:33.000,336,11058986,12085,0,1764696812,13034.18754657999,40.96453830000246,53313.854458320006 2025-12-02,17:33:34.000,336,11059057,12365,0,1764696813,13034.14712871999,40.97863656000118,53313.805548480006 2025-12-02,17:33:35.000,336,11059016,12045,0,1764696814,13034.153865029999,40.93634177999775,53313.833496960004 2025-12-02,17:33:36.000,336,11059063,12125,0,1764696815,13034.120183479994,40.92224351999903,53313.833496960004 2025-12-02,17:33:37.000,336,11059103,11965,0,1764696816,13034.079765619994,40.90109613000095,53313.86144544 2025-12-02,17:33:38.000,336,11059096,12085,0,1764696817,13034.012402519998,40.89404700000159,53313.84747120001 2025-12-02,17:33:39.000,336,11059108,12085,0,1764696818,13033.938303109993,40.91519438999967,53313.81952272 2025-12-02,17:33:40.000,336,11059060,12045,0,1764696819,13033.904621559988,40.879948740002874,53313.84048408 2025-12-02,17:33:41.000,336,11059062,12005,0,1764696820,13033.864203699988,40.8447030899988,53313.86843256 2025-12-02,17:33:42.000,336,11059062,12165,0,1764696821,13033.850731079998,40.80945744000201,53313.8125356 2025-12-02,17:33:43.000,336,11059084,12045,0,1764696822,13033.796840599993,40.76011352999922,53313.833496960004 2025-12-02,17:33:44.000,336,11059113,12045,0,1764696823,13033.776631669993,40.76011352999922,53313.8125356 2025-12-02,17:33:45.000,336,11059050,12085,0,1764696824,13033.722741190002,40.76011352999922,53313.81952272 2025-12-02,17:33:46.000,336,11059104,11965,0,1764696825,13033.668850709997,40.7460152700005,53313.8125356 2025-12-02,17:33:47.000,336,11059056,12045,0,1764696826,13033.648641779997,40.72486788000242,53313.74965152 2025-12-02,17:33:48.000,336,11059040,11965,0,1764696827,13033.635169159992,40.65437658000155,53313.76362576 2025-12-02,17:33:49.000,336,11059043,11885,0,1764696828,13033.588014989997,40.66847484000027,53313.7426644 2025-12-02,17:33:50.000,336,11059094,12205,0,1764696829,13033.547597129997,40.68257309999899,53313.7426644 2025-12-02,17:33:51.000,336,11059023,11885,0,1764696830,13033.527388199996,40.68962222999835,53313.74965152 2025-12-02,17:33:52.000,336,11059093,12085,0,1764696831,13033.520651890001,40.68257309999899,53313.70772880001 2025-12-02,17:33:53.000,336,11059033,12045,0,1764696832,13033.520651890001,40.71781875000306,53313.69375456 2025-12-02,17:33:54.000,336,11059078,12005,0,1764696833,13033.507179269996,40.774211789997935,53313.67978032001 2025-12-02,17:33:55.000,336,11059078,11965,0,1764696834,13033.453288789991,40.767162659998576,53313.65183184 2025-12-02,17:33:56.000,336,11059086,12365,0,1764696835,13033.412870929991,40.78831005000393,53313.60990912001 2025-12-02,17:33:57.000,336,11059022,11965,0,1764696836,13033.385925689996,40.865850480004156,53313.58894776001 2025-12-02,17:33:58.000,336,11059078,12125,0,1764696837,13033.29835366,40.88699787000223,53313.60990912001 2025-12-02,17:33:59.000,336,11059112,12205,0,1764696838,13033.31182627999,40.95044004000374,53313.637857600006 2025-12-02,17:34:00.000,336,11059069,11965,0,1764696839,13033.21751794,40.97863656000118,53313.602922 2025-12-02,17:34:01.000,336,11059070,12005,0,1764696840,13033.143418529995,40.992734819999896,53313.49112808001 2025-12-02,17:34:02.000,336,11059101,12045,0,1764696841,13033.15015483999,41.06322612000076,53313.54003792001 2025-12-02,17:34:03.000,336,11059098,12125,0,1764696842,13033.04911018999,41.12666829000227,53313.470166720006 2025-12-02,17:34:04.000,336,11059095,12085,0,1764696843,13032.99521971,41.15486480999971,53313.51208944001 2025-12-02,17:34:05.000,336,11059089,12205,0,1764696844,13032.94806553999,41.16191393999907,53313.470166720006 2025-12-02,17:34:06.000,336,11059107,12005,0,1764696845,13032.934592919999,41.218306980001216,53313.43523112 2025-12-02,17:34:07.000,336,11059035,11965,0,1764696846,13032.840284579994,41.25355262999801,53313.37234704001 2025-12-02,17:34:08.000,336,11059054,12045,0,1764696847,13032.820075649994,41.29584741000144,53313.330424320004 2025-12-02,17:34:09.000,336,11059052,12045,0,1764696848,13032.820075649994,41.36633871000231,53313.36535992 2025-12-02,17:34:10.000,336,11059106,12165,0,1764696849,13032.759448859993,41.37338784000167,53313.27452736001 2025-12-02,17:34:11.000,336,11059105,12165,0,1764696850,13032.813339339998,41.401584359999106,53313.2885016 2025-12-02,17:34:12.000,336,11059073,12365,0,1764696851,13032.725767309988,41.47912478999933,53313.23959176 2025-12-02,17:34:13.000,336,11059091,12005,0,1764696852,13032.712294689998,41.47207565999997,53313.21164328 2025-12-02,17:34:14.000,336,11059073,12045,0,1764696853,13032.719030999993,41.500272180004686,53313.17670768001 2025-12-02,17:34:15.000,336,11059048,12085,0,1764696854,13032.759448859993,41.52141957000276,53313.19068192 2025-12-02,17:34:16.000,336,11059105,12045,0,1764696855,13032.752712549998,41.53551783000148,53313.19068192 2025-12-02,17:34:17.000,336,11059061,12125,0,1764696856,13032.719030999993,41.52141957000276,53313.113823600004 2025-12-02,17:34:18.000,336,11059075,12125,0,1764696857,13032.752712549998,41.59191087000363,53313.08587512001 2025-12-02,17:34:19.000,336,11059087,12005,0,1764696858,13032.772921479998,41.6483039099985,53313.02299104 2025-12-02,17:34:20.000,336,11059058,12645,0,1764696859,13032.772921479998,41.66945130000386,53313.05792664001 2025-12-02,17:34:21.000,336,11059054,12005,0,1764696860,13032.779657789994,41.683549560002575,53313.0439524 2025-12-02,17:34:22.000,336,11059089,12045,0,1764696861,13032.799866719994,41.69764782000129,53313.00901680001 2025-12-02,17:34:23.000,336,11059074,11885,0,1764696862,13032.813339339998,41.72584433999873,53313.02997816 2025-12-02,17:34:24.000,336,11059084,12085,0,1764696863,13032.840284579994,41.77518825000152,53312.995042560004 2025-12-02,17:34:25.000,336,11059084,12325,0,1764696864,13032.853757199999,41.83863042000303,53312.95311984 2025-12-02,17:34:26.000,336,11059074,12005,0,1764696865,13032.900911369994,41.88797432999854,53312.95311984 2025-12-02,17:34:27.000,336,11059072,12045,0,1764696866,13032.92785660999,41.93731824000133,53312.96010696001 2025-12-02,17:34:28.000,336,11059046,12125,0,1764696867,13032.921120299994,41.98666215000412,53312.90421 2025-12-02,17:34:29.000,336,11059074,12325,0,1764696868,13032.880702439994,42.085349970002426,53312.90421 2025-12-02,17:34:30.000,336,11059082,12005,0,1764696869,13032.873966129999,42.12764474999858,53312.87626152 2025-12-02,17:34:31.000,336,11059066,11965,0,1764696870,13032.92785660999,42.141743010004575,53312.85530016 2025-12-02,17:34:32.000,336,11059102,12125,0,1764696871,13032.934592919999,42.268627350000315,53312.82735168 2025-12-02,17:34:33.000,336,11059059,12165,0,1764696872,13032.92785660999,42.33206952000182,53312.799403200006 2025-12-02,17:34:34.000,336,11059056,12045,0,1764696873,13032.954801849999,42.36731516999862,53312.85530016 2025-12-02,17:34:35.000,336,11059086,11965,0,1764696874,13033.001956019994,42.444855599998846,53312.78542896 2025-12-02,17:34:36.000,336,11058986,12125,0,1764696875,13033.03563757,42.550592550003785,53312.81337744 2025-12-02,17:34:37.000,336,11059077,12205,0,1764696876,13033.08952804999,42.5999364599993,53312.86927440001 2025-12-02,17:34:38.000,336,11058996,12325,0,1764696877,13033.11647329,42.63518211000337,53312.84132592001 2025-12-02,17:34:39.000,336,11059100,11965,0,1764696878,13033.10973697999,42.69862428000488,53312.82735168 2025-12-02,17:34:40.000,336,11059057,12405,0,1764696879,13033.13668222,42.74796819000039,53312.799403200006 2025-12-02,17:34:41.000,336,11059056,12005,0,1764696880,13033.23099055999,42.783213840004464,53312.79241608001 2025-12-02,17:34:42.000,336,11059052,12365,0,1764696881,13033.23772687,42.79026297000382,53312.85530016 2025-12-02,17:34:43.000,336,11059024,12285,0,1764696882,13033.224254249995,42.917147309999564,53312.82036456001 2025-12-02,17:34:44.000,336,11059087,12165,0,1764696883,13033.2579358,42.88895079000213,53312.88324864 2025-12-02,17:34:45.000,336,11059071,11965,0,1764696884,13033.305089969996,42.910098180000205,53312.848313040005 2025-12-02,17:34:46.000,336,11059068,11965,0,1764696885,13033.27814473,42.952392960003635,53312.85530016 2025-12-02,17:34:47.000,336,11059010,11965,0,1764696886,13033.345507829996,42.92419643999892,53312.897222880005 2025-12-02,17:34:48.000,336,11059113,12325,0,1764696887,13033.33877152,42.92419643999892,53312.86228728 2025-12-02,17:34:49.000,336,11059110,12005,0,1764696888,13033.37918938,42.952392960003635,53312.86927440001 2025-12-02,17:34:50.000,336,11059079,12045,0,1764696889,13033.372453069991,42.98763861000043,53312.85530016 2025-12-02,17:34:51.000,336,11059090,12005,0,1764696890,13033.433079859991,42.952392960003635,53312.946132720004 2025-12-02,17:34:52.000,336,11059073,12005,0,1764696891,13033.466761409996,42.97354035000171,53312.911197119996 2025-12-02,17:34:53.000,336,11059076,12005,0,1764696892,13033.493706649992,42.98763861000043,53312.91818424001 2025-12-02,17:34:54.000,336,11059078,12125,0,1764696893,13033.507179269996,42.952392960003635,53312.911197119996 2025-12-02,17:34:55.000,336,11059072,12285,0,1764696894,13033.547597129997,42.966491220002354,53312.93215848 2025-12-02,17:34:56.000,336,11059092,11965,0,1764696895,13033.581278680002,42.952392960003635,53312.9740812 2025-12-02,17:34:57.000,336,11059120,12045,0,1764696896,13033.614960229992,42.98763861000043,53312.95311984 2025-12-02,17:34:58.000,336,11059090,12045,0,1764696897,13033.641905470002,43.0228842600045,53313.02299104 2025-12-02,17:34:59.000,336,11059098,12085,0,1764696898,13033.675587019992,43.03698252000322,53313.02997816 2025-12-02,17:35:00.000,336,11059109,12045,0,1764696899,13033.709268569997,43.00878599999851,53313.00901680001 2025-12-02,17:35:01.000,336,11059048,12365,0,1764696900,13033.742950120002,43.03698252000322,53313.064913760005 2025-12-02,17:35:02.000,336,11059065,12125,0,1764696901,13033.749686429997,43.05108078000194,53313.07190088 2025-12-02,17:35:03.000,336,11059043,12165,0,1764696902,13033.756422739993,43.0581299100013,53313.02299104 2025-12-02,17:35:04.000,336,11059102,12325,0,1764696903,13033.769895359997,43.03698252000322,53313.134784960006 2025-12-02,17:35:05.000,336,11059035,12005,0,1764696904,13033.796840599993,43.0228842600045,53313.113823600004 2025-12-02,17:35:06.000,336,11059112,11965,0,1764696905,13033.830522149998,43.05108078000194,53313.1487592 2025-12-02,17:35:07.000,336,11059064,12005,0,1764696906,13033.817049529993,43.06517904000066,53313.113823600004 2025-12-02,17:35:08.000,336,11059139,12165,0,1764696907,13033.830522149998,43.05108078000194,53313.19766904 2025-12-02,17:35:09.000,336,11059042,12005,0,1764696908,13033.796840599993,43.06517904000066,53313.17670768001 2025-12-02,17:35:10.000,336,11059107,12045,0,1764696909,13033.830522149998,43.10747382000409,53313.23959176 2025-12-02,17:35:11.000,336,11059084,12005,0,1764696910,13033.810313219998,43.10747382000409,53313.22561752001 2025-12-02,17:35:12.000,336,11059094,12045,0,1764696911,13033.803576910002,43.142719470000884,53313.20465616001 2025-12-02,17:35:13.000,336,11059090,12085,0,1764696912,13033.803576910002,43.135670340001525,53313.21164328 2025-12-02,17:35:14.000,336,11059086,12045,0,1764696913,13033.837258459993,43.128621210002166,53313.26754024 2025-12-02,17:35:15.000,336,11059085,12085,0,1764696914,13033.803576910002,43.10042469000473,53313.19068192 2025-12-02,17:35:16.000,336,11059097,12005,0,1764696915,13033.837258459993,43.10747382000409,53313.26055312 2025-12-02,17:35:17.000,336,11059103,12125,0,1764696916,13033.843994770003,43.06517904000066,53313.302475840006 2025-12-02,17:35:18.000,336,11059085,12085,0,1764696917,13033.870940009998,43.079277299999376,53313.30946296 2025-12-02,17:35:19.000,336,11059131,12445,0,1764696918,13033.857467389993,43.06517904000066,53313.330424320004 2025-12-02,17:35:20.000,336,11059137,12125,0,1764696919,13033.877676319993,43.02993339000386,53313.302475840006 2025-12-02,17:35:21.000,336,11059084,11885,0,1764696920,13033.864203699988,43.04403165000258,53313.351385680005 2025-12-02,17:35:22.000,336,11059132,12005,0,1764696921,13033.897885249993,43.00878599999851,53313.330424320004 2025-12-02,17:35:23.000,336,11059129,12445,0,1764696922,13033.870940009998,43.04403165000258,53313.37234704001 2025-12-02,17:35:24.000,336,11059107,12165,0,1764696923,13033.931566799998,43.00878599999851,53313.41426976 2025-12-02,17:35:25.000,336,11059116,12285,0,1764696924,13033.918094179993,42.917147309999564,53313.48414096 2025-12-02,17:35:26.000,336,11059092,12045,0,1764696925,13033.911357869998,42.88190166000277,53313.428244 2025-12-02,17:35:27.000,336,11059103,12245,0,1764696926,13033.911357869998,42.83960687999934,53313.46317960001 2025-12-02,17:35:28.000,336,11059168,12165,0,1764696927,13033.924830489988,42.80436123000254,53313.470166720006 2025-12-02,17:35:29.000,336,11059054,12205,0,1764696928,13033.918094179993,42.83960687999934,53313.470166720006 2025-12-02,17:35:30.000,336,11059139,12125,0,1764696929,13033.904621559988,42.76206644999911,53313.54003792001 2025-12-02,17:35:31.000,336,11059090,12005,0,1764696930,13033.864203699988,42.74091906000103,53313.54003792001 2025-12-02,17:35:32.000,336,11059091,12165,0,1764696931,13033.857467389993,42.69862428000488,53313.56099928001 2025-12-02,17:35:33.000,336,11059088,11925,0,1764696932,13033.857467389993,42.66337863000081,53313.54702504 2025-12-02,17:35:34.000,336,11059150,12125,0,1764696933,13033.783367980002,42.65632950000145,53313.57497352 2025-12-02,17:35:35.000,336,11059077,11845,0,1764696934,13033.776631669993,42.5999364599993,53313.54702504 2025-12-02,17:35:36.000,336,11059095,11925,0,1764696935,13033.709268569997,42.61403471999802,53313.54003792001 2025-12-02,17:35:37.000,336,11059070,12005,0,1764696936,13033.655378089992,42.59288732999994,53313.60990912001 2025-12-02,17:35:38.000,336,11059120,12125,0,1764696937,13033.635169159992,42.59288732999994,53313.60990912001 2025-12-02,17:35:39.000,336,11059120,11805,0,1764696938,13033.588014989997,42.5999364599993,53313.65183184 2025-12-02,17:35:40.000,336,11059127,11885,0,1764696939,13033.588014989997,42.59288732999994,53313.58894776001 2025-12-02,17:35:41.000,336,11059094,12005,0,1764696940,13033.561069750001,42.5999364599993,53313.60990912001 2025-12-02,17:35:42.000,336,11059094,12085,0,1764696941,13033.574542369992,42.58583820000058,53313.602922 2025-12-02,17:35:43.000,336,11059074,12085,0,1764696942,13033.527388199996,42.62813298000401,53313.63087048001 2025-12-02,17:35:44.000,336,11059128,12165,0,1764696943,13033.527388199996,42.5999364599993,53313.616896240004 2025-12-02,17:35:45.000,336,11059106,12285,0,1764696944,13033.460025100001,42.64223124000273,53313.65881896001 2025-12-02,17:35:46.000,336,11059092,12085,0,1764696945,13033.473497719991,42.65632950000145,53313.60990912001 2025-12-02,17:35:47.000,336,11059109,12325,0,1764696946,13033.433079859991,42.69157514999824,53313.62388336 2025-12-02,17:35:48.000,336,11059094,12205,0,1764696947,13033.426343549996,42.677476889999525,53313.602922 2025-12-02,17:35:49.000,336,11059073,12125,0,1764696948,13033.372453069991,42.69862428000488,53313.59593488 2025-12-02,17:35:50.000,336,11059134,12085,0,1764696949,13033.372453069991,42.670427760000166,53313.60990912001 2025-12-02,17:35:51.000,336,11059110,12165,0,1764696950,13033.325298899996,42.69157514999824,53313.62388336 2025-12-02,17:35:52.000,336,11059142,12205,0,1764696951,13033.27814473,42.684526019998884,53313.60990912001 2025-12-02,17:35:53.000,336,11059127,12005,0,1764696952,13033.2579358,42.70567341000424,53313.62388336 2025-12-02,17:35:54.000,336,11059079,12165,0,1764696953,13033.21078162999,42.733869930001674,53313.567986400005 2025-12-02,17:35:55.000,336,11059072,12085,0,1764696954,13033.183836389995,42.77616470999783,53313.63087048001 2025-12-02,17:35:56.000,336,11059093,11805,0,1764696955,13033.204045319995,42.79026297000382,53313.58196064 2025-12-02,17:35:57.000,336,11059143,12165,0,1764696956,13033.13668222,42.76911557999847,53313.59593488 2025-12-02,17:35:58.000,336,11059148,12365,0,1764696957,13033.15015483999,42.81845949000126,53313.637857600006 2025-12-02,17:35:59.000,336,11059093,12045,0,1764696958,13033.082791739995,42.846656009998696,53313.56099928001 2025-12-02,17:36:00.000,336,11059132,12325,0,1764696959,13033.04911018999,42.88190166000277,53313.5330508 2025-12-02,17:36:01.000,336,11059115,11965,0,1764696960,13032.98848339999,42.910098180000205,53313.51208944001 2025-12-02,17:36:02.000,336,11059125,12005,0,1764696961,13032.981747089994,42.903049050000845,53313.54003792001 2025-12-02,17:36:03.000,336,11059075,12005,0,1764696962,13032.94806553999,42.93829470000492,53313.54003792001 2025-12-02,17:36:04.000,336,11059118,11965,0,1764696963,13032.880702439994,42.895999920001486,53313.51208944001 2025-12-02,17:36:05.000,336,11059134,11965,0,1764696964,13032.887438749989,42.98763861000043,53313.50510232 2025-12-02,17:36:06.000,336,11059111,11965,0,1764696965,13032.799866719994,43.01583512999787,53313.52606368 2025-12-02,17:36:07.000,336,11059082,11965,0,1764696966,13032.806603029989,43.079277299999376,53313.46317960001 2025-12-02,17:36:08.000,336,11059090,12005,0,1764696967,13032.799866719994,43.10042469000473,53313.50510232 2025-12-02,17:36:09.000,336,11059136,12285,0,1764696968,13032.766185169989,43.093375559998094,53313.43523112 2025-12-02,17:36:10.000,336,11059099,12165,0,1764696969,13032.759448859993,43.142719470000884,53313.400295520005 2025-12-02,17:36:11.000,336,11059038,11965,0,1764696970,13032.705558379988,43.185014250004315,53313.41426976 2025-12-02,17:36:12.000,336,11059096,12005,0,1764696971,13032.678613139993,43.192063380003674,53313.37234704001 2025-12-02,17:36:13.000,336,11059068,11925,0,1764696972,13032.665140519988,43.23435815999983,53313.34439856001 2025-12-02,17:36:14.000,336,11059102,12125,0,1764696973,13032.597777419993,43.304849460000696,53313.302475840006 2025-12-02,17:36:15.000,336,11059155,12205,0,1764696974,13032.591041109998,43.32599684999877,53313.330424320004 2025-12-02,17:36:16.000,336,11059091,12005,0,1764696975,13032.564095870002,43.368291630002204,53313.31645008 2025-12-02,17:36:17.000,336,11059086,12165,0,1764696976,13032.530414319997,43.43878293000307,53313.32343720001 2025-12-02,17:36:18.000,336,11059122,12085,0,1764696977,13032.523678010002,43.495175969997945,53313.2885016 2025-12-02,17:36:19.000,336,11059105,12325,0,1764696978,13032.489996459997,43.530421620002016,53313.281514480004 2025-12-02,17:36:20.000,336,11059097,12565,0,1764696979,13032.422633360002,43.55861813999945,53313.26754024 2025-12-02,17:36:21.000,336,11059060,12165,0,1764696980,13032.402424430002,43.57271639999817,53313.20465616001 2025-12-02,17:36:22.000,336,11059128,11805,0,1764696981,13032.402424430002,43.600912920002884,53313.17670768001 2025-12-02,17:36:23.000,336,11059039,12325,0,1764696982,13032.362006570002,43.63615856999968,53313.16972056 2025-12-02,17:36:24.000,336,11059116,12085,0,1764696983,13032.341797640001,43.70664987000055,53313.1487592 2025-12-02,17:36:25.000,336,11059094,12125,0,1764696984,13032.314852399992,43.727797259998624,53313.15574632001 2025-12-02,17:36:26.000,336,11059059,11885,0,1764696985,13032.281170850001,43.74189552000462,53313.08587512001 2025-12-02,17:36:27.000,336,11059101,12085,0,1764696986,13032.227280369996,43.79123943000013,53313.08587512001 2025-12-02,17:36:28.000,336,11059108,11885,0,1764696987,13032.207071439996,43.84058334000292,53313.05093952 2025-12-02,17:36:29.000,336,11059106,12205,0,1764696988,13032.274434539991,43.896976379997795,53313.05093952 2025-12-02,17:36:30.000,336,11059059,12165,0,1764696989,13032.274434539991,43.91107464000379,53312.9740812 2025-12-02,17:36:31.000,336,11059070,12125,0,1764696990,13032.240752990001,44.01681159000145,53312.995042560004 2025-12-02,17:36:32.000,336,11059059,12005,0,1764696991,13032.254225609991,44.009762460002094,53312.967094080006 2025-12-02,17:36:33.000,336,11059113,12325,0,1764696992,13032.240752990001,44.03090985000017,53312.96010696001 2025-12-02,17:36:34.000,336,11059054,12165,0,1764696993,13032.153180959991,44.03795897999953,53312.98805544001 2025-12-02,17:36:35.000,336,11059110,11965,0,1764696994,13032.15991727,44.08025376000296,53312.9740812 2025-12-02,17:36:36.000,336,11059111,12085,0,1764696995,13032.193598819991,44.11549940999976,53312.9740812 2025-12-02,17:36:37.000,336,11059087,12325,0,1764696996,13032.1801262,44.1084502800004,53312.946132720004 2025-12-02,17:36:38.000,336,11059078,11965,0,1764696997,13032.1801262,44.136646799997834,53312.911197119996 2025-12-02,17:36:39.000,336,11059114,12005,0,1764696998,13032.193598819991,44.1084502800004,53312.87626152 2025-12-02,17:36:40.000,336,11059028,12005,0,1764696999,13032.193598819991,44.122548539999116,53312.911197119996 2025-12-02,17:36:41.000,336,11059075,12085,0,1764697000,13032.227280369996,44.10140115000104,53312.87626152 2025-12-02,17:36:42.000,336,11059043,11885,0,1764697001,13032.240752990001,44.1084502800004,53312.8343388 2025-12-02,17:36:43.000,336,11059077,12045,0,1764697002,13032.213807749991,44.10140115000104,53312.86927440001 2025-12-02,17:36:44.000,336,11059082,12165,0,1764697003,13032.213807749991,44.122548539999116,53312.82735168 2025-12-02,17:36:45.000,336,11059103,12045,0,1764697004,13032.213807749991,44.1084502800004,53312.88324864 2025-12-02,17:36:46.000,336,11059120,12005,0,1764697005,13032.166653579996,44.11549940999976,53312.84132592001 2025-12-02,17:36:47.000,336,11059114,12125,0,1764697006,13032.207071439996,44.136646799997834,53312.82036456001 2025-12-02,17:36:48.000,336,11059085,12005,0,1764697007,13032.240752990001,44.178941580001265,53312.799403200006 2025-12-02,17:36:49.000,336,11059048,11925,0,1764697008,13032.254225609991,44.15779419000319,53312.79241608001 2025-12-02,17:36:50.000,336,11059136,11925,0,1764697009,13032.287907159996,44.11549940999976,53312.82036456001 2025-12-02,17:36:51.000,336,11059058,12005,0,1764697010,13032.301379780001,44.122548539999116,53312.81337744 2025-12-02,17:36:52.000,336,11059099,12045,0,1764697011,13032.362006570002,44.129597669998475,53312.8343388 2025-12-02,17:36:53.000,336,11059112,11885,0,1764697012,13032.436105979992,44.09435202000168,53312.79241608001 2025-12-02,17:36:54.000,336,11059093,12325,0,1764697013,13032.429369669997,44.05910637000488,53312.8343388 2025-12-02,17:36:55.000,336,11059079,12165,0,1764697014,13032.503469080002,44.05205723999825,53312.82735168 2025-12-02,17:36:56.000,336,11059104,12485,0,1764697015,13032.557359559993,44.08730289000232,53312.799403200006 2025-12-02,17:36:57.000,336,11059065,12045,0,1764697016,13032.658404209993,44.08025376000296,53312.85530016 2025-12-02,17:36:58.000,336,11059115,12245,0,1764697017,13032.685349449988,44.02386072000081,53312.848313040005 2025-12-02,17:36:59.000,336,11059075,11965,0,1764697018,13032.725767309988,44.0732046300036,53312.85530016 2025-12-02,17:37:00.000,336,11059071,12085,0,1764697019,13032.813339339998,44.02386072000081,53312.86927440001 2025-12-02,17:37:01.000,336,11059058,12045,0,1764697020,13032.840284579994,44.002713330002734,53312.95311984 2025-12-02,17:37:02.000,336,11059136,12045,0,1764697021,13032.934592919999,43.96746767999866,53312.995042560004 2025-12-02,17:37:03.000,336,11059109,12245,0,1764697022,13032.981747089994,43.960418549999304,53312.98805544001 2025-12-02,17:37:04.000,336,11059106,11925,0,1764697023,13033.01542864,43.946320290000585,53313.00202968 2025-12-02,17:37:05.000,336,11059066,12005,0,1764697024,13033.042373879995,43.91812377000315,53313.016003920005 2025-12-02,17:37:06.000,336,11059084,12165,0,1764697025,13033.09626436,43.86877986000036,53313.03696528001 2025-12-02,17:37:07.000,336,11059099,11965,0,1764697026,13033.082791739995,43.819435950004845,53313.10683648001 2025-12-02,17:37:08.000,336,11059061,12165,0,1764697027,13033.123209599995,43.84058334000292,53313.09984936 2025-12-02,17:37:09.000,336,11059096,12045,0,1764697028,13033.13668222,43.826485080004204,53313.14177208 2025-12-02,17:37:10.000,336,11059151,11965,0,1764697029,13033.17710008,43.819435950004845,53313.1487592 2025-12-02,17:37:11.000,336,11059082,12045,0,1764697030,13033.17710008,43.770092040002055,53313.19766904 2025-12-02,17:37:12.000,336,11059077,12165,0,1764697031,13033.163627459995,43.713698999999906,53313.16972056 2025-12-02,17:37:13.000,336,11059104,12085,0,1764697032,13033.204045319995,43.74189552000462,53313.16972056 2025-12-02,17:37:14.000,336,11059119,12125,0,1764697033,13033.23772687,43.74894465000398,53313.2885016 2025-12-02,17:37:15.000,336,11059050,12085,0,1764697034,13033.284881039996,43.727797259998624,53313.31645008 2025-12-02,17:37:16.000,336,11059070,11805,0,1764697035,13033.27814473,43.75599378000334,53313.32343720001 2025-12-02,17:37:17.000,336,11059138,12005,0,1764697036,13033.345507829996,43.70664987000055,53313.351385680005 2025-12-02,17:37:18.000,336,11059128,11965,0,1764697037,13033.372453069991,43.69960074000119,53313.33741144 2025-12-02,17:37:19.000,336,11059102,12165,0,1764697038,13033.385925689996,43.70664987000055,53313.37234704001 2025-12-02,17:37:20.000,336,11059112,12005,0,1764697039,13033.433079859991,43.75599378000334,53313.37933416 2025-12-02,17:37:21.000,336,11059094,12045,0,1764697040,13033.554333439992,43.720748129999265,53313.34439856001 2025-12-02,17:37:22.000,336,11059068,12005,0,1764697041,13033.534124509992,43.720748129999265,53313.44221824001 2025-12-02,17:37:23.000,336,11059132,11965,0,1764697042,13033.561069750001,43.73484638999798,53313.49112808001 2025-12-02,17:37:24.000,336,11059113,11965,0,1764697043,13033.594751299992,43.727797259998624,53313.498115200004 2025-12-02,17:37:25.000,336,11059080,12005,0,1764697044,13033.614960229992,43.777141170001414,53313.470166720006 2025-12-02,17:37:26.000,336,11059127,12165,0,1764697045,13033.614960229992,43.777141170001414,53313.52606368 2025-12-02,17:37:27.000,336,11059134,12085,0,1764697046,13033.655378089992,43.777141170001414,53313.56099928001 2025-12-02,17:37:28.000,336,11059083,12085,0,1764697047,13033.662114400002,43.74894465000398,53313.56099928001 2025-12-02,17:37:29.000,336,11059094,12085,0,1764697048,13033.695795949992,43.763042910002696,53313.637857600006 2025-12-02,17:37:30.000,336,11059129,11965,0,1764697049,13033.695795949992,43.770092040002055,53313.59593488 2025-12-02,17:37:31.000,336,11059098,12205,0,1764697050,13033.695795949992,43.727797259998624,53313.60990912001 2025-12-02,17:37:32.000,336,11059101,12045,0,1764697051,13033.702532260002,43.73484638999798,53313.616896240004 2025-12-02,17:37:33.000,336,11059100,12165,0,1764697052,13033.716004879992,43.70664987000055,53313.70074168 2025-12-02,17:37:34.000,336,11059136,11925,0,1764697053,13033.682323330002,43.69960074000119,53313.686767440005 2025-12-02,17:37:35.000,336,11059076,12125,0,1764697054,13033.682323330002,43.66435509000439,53313.69375456 2025-12-02,17:37:36.000,336,11059105,12005,0,1764697055,13033.655378089992,43.6502568299984,53313.7426644 2025-12-02,17:37:37.000,336,11059128,12125,0,1764697056,13033.628432849997,43.70664987000055,53313.69375456 2025-12-02,17:37:38.000,336,11059130,12085,0,1764697057,13033.635169159992,43.65730595999776,53313.79856136001 2025-12-02,17:37:39.000,336,11059132,12085,0,1764697058,13033.601487610002,43.68550248000247,53313.784587120004 2025-12-02,17:37:40.000,336,11059113,12045,0,1764697059,13033.567806059997,43.65730595999776,53313.784587120004 2025-12-02,17:37:41.000,336,11059102,11925,0,1764697060,13033.520651890001,43.6150111800016,53313.805548480006 2025-12-02,17:37:42.000,336,11059135,12085,0,1764697061,13033.486970339996,43.60796205000224,53313.77061288 2025-12-02,17:37:43.000,336,11059109,11965,0,1764697062,13033.433079859991,43.600912920002884,53313.79157424 2025-12-02,17:37:44.000,336,11059138,12045,0,1764697063,13033.365716759996,43.56566726999881,53313.8125356 2025-12-02,17:37:45.000,336,11059098,12005,0,1764697064,13033.33877152,43.579765530004806,53313.8125356 2025-12-02,17:37:46.000,336,11059118,12085,0,1764697065,13033.305089969996,43.586814660004165,53313.87541968001 2025-12-02,17:37:47.000,336,11059165,11885,0,1764697066,13033.284881039996,43.55861813999945,53313.8125356 2025-12-02,17:37:48.000,336,11059138,11925,0,1764697067,13033.2579358,43.52337249000266,53313.8125356 2025-12-02,17:37:49.000,336,11059144,12085,0,1764697068,13033.183836389995,43.50222510000458,53313.784587120004 2025-12-02,17:37:50.000,336,11059168,12205,0,1764697069,13033.17036376999,43.5163233600033,53313.833496960004 2025-12-02,17:37:51.000,336,11059123,12125,0,1764697070,13033.10973697999,43.488126839998586,53313.8125356 2025-12-02,17:37:52.000,336,11059118,12085,0,1764697071,13033.07605543,43.52337249000266,53313.8125356 2025-12-02,17:37:53.000,336,11059100,11885,0,1764697072,13033.02890125999,43.52337249000266,53313.8125356 2025-12-02,17:37:54.000,336,11059111,12045,0,1764697073,13033.001956019994,43.50222510000458,53313.784587120004 2025-12-02,17:37:55.000,336,11059113,11925,0,1764697074,13032.99521971,43.530421620002016,53313.833496960004 2025-12-02,17:37:56.000,336,11059156,11885,0,1764697075,13032.961538159994,43.600912920002884,53313.81952272 2025-12-02,17:37:57.000,336,11059106,11965,0,1764697076,13032.894175059999,43.600912920002884,53313.77760000001 2025-12-02,17:37:58.000,336,11059161,11965,0,1764697077,13032.880702439994,43.65730595999776,53313.805548480006 2025-12-02,17:37:59.000,336,11059155,11805,0,1764697078,13032.840284579994,43.64320769999904,53313.74965152 2025-12-02,17:38:00.000,336,11059151,12085,0,1764697079,13032.772921479998,43.67845335000311,53313.81952272 2025-12-02,17:38:01.000,336,11059145,12005,0,1764697080,13032.759448859993,43.727797259998624,53313.805548480006 2025-12-02,17:38:02.000,336,11059112,11925,0,1764697081,13032.725767309988,43.763042910002696,53313.75663864001 2025-12-02,17:38:03.000,336,11059133,12085,0,1764697082,13032.671876829998,43.78419030000077,53313.71471592 2025-12-02,17:38:04.000,336,11059153,12005,0,1764697083,13032.644931589988,43.80533768999885,53313.72869016001 2025-12-02,17:38:05.000,336,11059133,11845,0,1764697084,13032.658404209993,43.88287811999908,53313.7426644 2025-12-02,17:38:06.000,336,11059194,12205,0,1764697085,13032.564095870002,43.86877986000036,53313.67978032001 2025-12-02,17:38:07.000,336,11059146,12045,0,1764697086,13032.543886940002,43.92517290000251,53313.65881896001 2025-12-02,17:38:08.000,336,11059148,12045,0,1764697087,13032.516941699992,43.960418549999304,53313.63087048001 2025-12-02,17:38:09.000,336,11059180,11925,0,1764697088,13032.463051220002,44.03795897999953,53313.616896240004 2025-12-02,17:38:10.000,336,11059157,11965,0,1764697089,13032.476523839992,44.09435202000168,53313.62388336 2025-12-02,17:38:11.000,336,11059137,12045,0,1764697090,13032.442842290002,44.15074506000383,53313.62388336 2025-12-02,17:38:12.000,336,11059162,12045,0,1764697091,13032.409160739997,44.20008896999934,53313.567986400005 2025-12-02,17:38:13.000,336,11059199,12045,0,1764697092,13032.341797640001,44.24238375000277,53313.58894776001 2025-12-02,17:38:14.000,336,11059128,11885,0,1764697093,13032.335061329992,44.25648201000149,53313.55401216 2025-12-02,17:38:15.000,336,11059174,11965,0,1764697094,13032.328325019997,44.355169829999795,53313.58894776001 2025-12-02,17:38:16.000,336,11059181,12085,0,1764697095,13032.274434539991,44.404513740002585,53313.54702504 2025-12-02,17:38:17.000,336,11059159,12005,0,1764697096,13032.287907159996,44.48205417000281,53313.567986400005 2025-12-02,17:38:18.000,336,11059152,11925,0,1764697097,13032.267698229996,44.5666437300024,53313.54702504 2025-12-02,17:38:19.000,336,11059134,12325,0,1764697098,13032.267698229996,44.573692860001756,53313.51208944001 2025-12-02,17:38:20.000,336,11059120,12125,0,1764697099,13032.287907159996,44.6653315500007,53313.50510232 2025-12-02,17:38:21.000,336,11059162,12045,0,1764697100,13032.308116089996,44.68647893999878,53313.51208944001 2025-12-02,17:38:22.000,336,11059138,12405,0,1764697101,13032.287907159996,44.73582285000157,53313.51208944001 2025-12-02,17:38:23.000,336,11059189,12165,0,1764697102,13032.267698229996,44.84860892999859,53313.48414096 2025-12-02,17:38:24.000,336,11059146,12165,0,1764697103,13032.274434539991,44.85565805999795,53313.49112808001 2025-12-02,17:38:25.000,336,11059142,12165,0,1764697104,13032.287907159996,44.90500197000074,53313.49112808001 2025-12-02,17:38:26.000,336,11059162,12005,0,1764697105,13032.321588710001,44.96139501000289,53313.498115200004 2025-12-02,17:38:27.000,336,11059229,12045,0,1764697106,13032.335061329992,44.989591530000325,53313.470166720006 2025-12-02,17:38:28.000,336,11059091,12085,0,1764697107,13032.382215500002,45.05303370000183,53313.449205360004 2025-12-02,17:38:29.000,336,11059103,12045,0,1764697108,13032.395688119992,45.08827934999863,53313.428244 2025-12-02,17:38:30.000,336,11059097,12005,0,1764697109,13032.456314909992,45.17991804000485,53313.449205360004 2025-12-02,17:38:31.000,336,11059097,11965,0,1764697110,13032.483260150002,45.222212820001005,53313.470166720006 2025-12-02,17:38:32.000,336,11059198,12085,0,1764697111,13032.570832179998,45.29975325000123,53313.46317960001 2025-12-02,17:38:33.000,336,11059174,11885,0,1764697112,13032.597777419993,45.29270412000187,53313.49112808001 2025-12-02,17:38:34.000,336,11059055,12125,0,1764697113,13032.624722660003,45.34909716000402,53313.52606368 2025-12-02,17:38:35.000,336,11059146,12165,0,1764697114,13032.665140519988,45.3702445500021,53313.428244 2025-12-02,17:38:36.000,336,11059162,11925,0,1764697115,13032.658404209993,45.41958846000489,53313.50510232 2025-12-02,17:38:37.000,336,11059133,12205,0,1764697116,13032.745976239989,45.43368672000361,53313.55401216 2025-12-02,17:38:38.000,336,11059141,12165,0,1764697117,13032.766185169989,45.49007975999848,53313.567986400005 2025-12-02,17:38:39.000,336,11059119,12005,0,1764697118,13032.806603029989,45.53237454000191,53313.56099928001 2025-12-02,17:38:40.000,336,11059142,12485,0,1764697119,13032.820075649994,45.53237454000191,53313.637857600006 2025-12-02,17:38:41.000,336,11059177,12285,0,1764697120,13032.921120299994,45.49712888999784,53313.6727932 2025-12-02,17:38:42.000,336,11059194,12005,0,1764697121,13032.900911369994,45.55352192999999,53313.65881896001 2025-12-02,17:38:43.000,336,11059110,12325,0,1764697122,13032.954801849999,45.574669319998065,53313.6727932 2025-12-02,17:38:44.000,336,11059173,12005,0,1764697123,13033.001956019994,45.60286584000278,53313.65183184 2025-12-02,17:38:45.000,336,11059097,12085,0,1764697124,13033.001956019994,45.60286584000278,53313.72170304 2025-12-02,17:38:46.000,336,11059131,11885,0,1764697125,13033.0558465,45.60991497000214,53313.735677280005 2025-12-02,17:38:47.000,336,11059117,12045,0,1764697126,13033.11647329,45.631062360000215,53313.77760000001 2025-12-02,17:38:48.000,336,11059096,11965,0,1764697127,13033.19730901,45.616964100001496,53313.74965152 2025-12-02,17:38:49.000,336,11059127,12125,0,1764697128,13033.204045319995,45.616964100001496,53313.88939392 2025-12-02,17:38:50.000,336,11059154,12085,0,1764697129,13033.23772687,45.65220974999829,53313.86144544 2025-12-02,17:38:51.000,336,11059131,11725,0,1764697130,13033.31856259,45.65220974999829,53313.854458320006 2025-12-02,17:38:52.000,336,11059153,12405,0,1764697131,13033.27814473,45.680406270003004,53313.88939392 2025-12-02,17:38:53.000,336,11059142,11925,0,1764697132,13033.305089969996,45.70860279000044,53313.96625224001 2025-12-02,17:38:54.000,336,11059164,12165,0,1764697133,13033.33877152,45.72975017999852,53313.9872136 2025-12-02,17:38:55.000,336,11059145,11885,0,1764697134,13033.419607240001,45.72270104999916,53313.99420072001 2025-12-02,17:38:56.000,336,11059136,12125,0,1764697135,13033.385925689996,45.77204496000195,53314.0570848 2025-12-02,17:38:57.000,336,11059135,12245,0,1764697136,13033.446552479996,45.807290609998745,53314.02913632 2025-12-02,17:38:58.000,336,11059149,11965,0,1764697137,13033.473497719991,45.800241479999386,53314.08503328 2025-12-02,17:38:59.000,336,11059114,12085,0,1764697138,13033.486970339996,45.76499583000259,53314.07804616 2025-12-02,17:39:00.000,336,11059165,12325,0,1764697139,13033.534124509992,45.78614322000067,53314.119968880004 2025-12-02,17:39:01.000,336,11059161,12365,0,1764697140,13033.540860820001,45.8284380000041,53314.13394312001 2025-12-02,17:39:02.000,336,11059129,12085,0,1764697141,13033.561069750001,45.8284380000041,53314.16189160001 2025-12-02,17:39:03.000,336,11059149,12005,0,1764697142,13033.608223919997,45.863683650000894,53314.1968272 2025-12-02,17:39:04.000,336,11059094,12085,0,1764697143,13033.594751299992,45.82138887000474,53314.21778856 2025-12-02,17:39:05.000,336,11059161,12125,0,1764697144,13033.648641779997,45.807290609998745,53314.2666984 2025-12-02,17:39:06.000,336,11059149,12125,0,1764697145,13033.655378089992,45.83548713000346,53314.27368552 2025-12-02,17:39:07.000,336,11059141,12005,0,1764697146,13033.655378089992,45.849585390002176,53314.27368552 2025-12-02,17:39:08.000,336,11059149,12005,0,1764697147,13033.682323330002,45.84253626000282,53314.24573704 2025-12-02,17:39:09.000,336,11059122,11965,0,1764697148,13033.628432849997,45.87073278000025,53314.31560824 2025-12-02,17:39:10.000,336,11059107,12045,0,1764697149,13033.648641779997,45.89188016999833,53314.32958248001 2025-12-02,17:39:11.000,336,11059106,12085,0,1764697150,13033.641905470002,45.87778190999961,53314.336569600004 2025-12-02,17:39:12.000,336,11059077,11885,0,1764697151,13033.628432849997,45.8284380000041,53314.35054384001 2025-12-02,17:39:13.000,336,11059121,12165,0,1764697152,13033.594751299992,45.79319235000003,53314.34355672 2025-12-02,17:39:14.000,336,11059133,12005,0,1764697153,13033.601487610002,45.75794670000323,53314.41342792 2025-12-02,17:39:15.000,336,11059131,11925,0,1764697154,13033.574542369992,45.70155366000108,53314.455350640004 2025-12-02,17:39:16.000,336,11059145,12085,0,1764697155,13033.581278680002,45.7156519199998,53314.455350640004 2025-12-02,17:39:17.000,336,11059116,12365,0,1764697156,13033.574542369992,45.69450453000172,53314.46932488001 2025-12-02,17:39:18.000,336,11059095,12085,0,1764697157,13033.520651890001,45.65220974999829,53314.4413764 2025-12-02,17:39:19.000,336,11059114,11965,0,1764697158,13033.527388199996,45.60286584000278,53314.39246656 2025-12-02,17:39:20.000,336,11059098,12005,0,1764697159,13033.500442960001,45.624013230000855,53314.42740216001 2025-12-02,17:39:21.000,336,11059096,11885,0,1764697160,13033.507179269996,45.574669319998065,53314.406440800005 2025-12-02,17:39:22.000,336,11059114,12165,0,1764697161,13033.460025100001,45.616964100001496,53314.42740216001 2025-12-02,17:39:23.000,336,11059084,12005,0,1764697162,13033.446552479996,45.60991497000214,53314.42041504 2025-12-02,17:39:24.000,336,11059072,12125,0,1764697163,13033.433079859991,45.53942367000127,53314.37849232001 2025-12-02,17:39:25.000,336,11059097,11965,0,1764697164,13033.419607240001,45.574669319998065,53314.36451808 2025-12-02,17:39:26.000,336,11059076,11925,0,1764697165,13033.433079859991,45.53237454000191,53314.3715052 2025-12-02,17:39:27.000,336,11059080,12165,0,1764697166,13033.406134619996,45.52532541000255,53314.406440800005 2025-12-02,17:39:28.000,336,11059102,12005,0,1764697167,13033.39939831,45.53237454000191,53314.336569600004 2025-12-02,17:39:29.000,336,11059107,12045,0,1764697168,13033.345507829996,45.52532541000255,53314.37849232001 2025-12-02,17:39:30.000,336,11059063,12085,0,1764697169,13033.352244139991,45.4689323700004,53314.36451808 2025-12-02,17:39:31.000,336,11059066,11965,0,1764697170,13033.35898045,45.41253932999825,53314.34355672 2025-12-02,17:39:32.000,336,11059094,12125,0,1764697171,13033.406134619996,45.33499889999803,53314.39945368001 2025-12-02,17:39:33.000,336,11059089,11965,0,1764697172,13033.372453069991,45.31385150999995,53314.336569600004 2025-12-02,17:39:34.000,336,11059030,12005,0,1764697173,13033.37918938,45.29270412000187,53314.34355672 2025-12-02,17:39:35.000,336,11059067,11925,0,1764697174,13033.433079859991,45.23631107999972,53314.32958248001 2025-12-02,17:39:36.000,336,11059060,12045,0,1764697175,13033.372453069991,45.23631107999972,53314.29464688 2025-12-02,17:39:37.000,336,11059125,11965,0,1764697176,13033.439816170001,45.18696717000421,53314.287659760004 2025-12-02,17:39:38.000,336,11059157,12085,0,1764697177,13033.433079859991,45.1235250000027,53314.25272416 2025-12-02,17:39:39.000,336,11059078,12085,0,1764697178,13033.433079859991,45.10942674000398,53314.24573704 2025-12-02,17:39:40.000,336,11058997,12165,0,1764697179,13033.406134619996,45.05303370000183,53314.29464688 2025-12-02,17:39:41.000,336,11059056,12485,0,1764697180,13033.419607240001,45.0248371800044,53314.23176280001 2025-12-02,17:39:42.000,336,11059094,11965,0,1764697181,13033.37918938,44.996640659999684,53314.21080144001 2025-12-02,17:39:43.000,336,11059038,12325,0,1764697182,13033.392661999991,44.96139501000289,53314.1968272 2025-12-02,17:39:44.000,336,11059106,11965,0,1764697183,13033.35898045,44.94729675000417,53314.189840080006 2025-12-02,17:39:45.000,336,11059033,12005,0,1764697184,13033.35898045,44.91910022999946,53314.15490448 2025-12-02,17:39:46.000,336,11059077,12245,0,1764697185,13033.385925689996,44.89090371000202,53314.16189160001 2025-12-02,17:39:47.000,336,11059090,12165,0,1764697186,13033.352244139991,44.862707190004585,53314.14791736 2025-12-02,17:39:48.000,336,11059173,12085,0,1764697187,13033.305089969996,44.820412410001154,53314.09202040001 2025-12-02,17:39:49.000,336,11059055,12205,0,1764697188,13033.31182627999,44.813363280001795,53314.09202040001 2025-12-02,17:39:50.000,336,11059075,12005,0,1764697189,13033.27140841999,44.79926502000308,53314.13394312001 2025-12-02,17:39:51.000,336,11059036,12125,0,1764697190,13033.23772687,44.84155979999923,53314.0570848 2025-12-02,17:39:52.000,336,11059117,12085,0,1764697191,13033.244463179995,44.806314150002436,53314.04311056001 2025-12-02,17:39:53.000,336,11059121,12165,0,1764697192,13033.23772687,44.84155979999923,53314.00817496 2025-12-02,17:39:54.000,336,11059074,12005,0,1764697193,13033.17710008,44.820412410001154,53314.022149200006 2025-12-02,17:39:55.000,336,11059049,12125,0,1764697194,13033.123209599995,44.8768054500033,53314.001187840004 2025-12-02,17:39:56.000,336,11059057,12005,0,1764697195,13033.15015483999,44.869756320003944,53314.00817496 2025-12-02,17:39:57.000,336,11059050,12045,0,1764697196,13033.17710008,44.88385458000266,53313.96625224001 2025-12-02,17:39:58.000,336,11059076,12285,0,1764697197,13033.143418529995,44.862707190004585,53313.973239360006 2025-12-02,17:39:59.000,336,11059054,11845,0,1764697198,13033.11647329,44.96139501000289,53313.95926512 2025-12-02,17:40:00.000,336,11059064,12005,0,1764697199,13033.11647329,44.933198489998176,53313.89638104001 2025-12-02,17:40:01.000,336,11059117,12045,0,1764697200,13033.08952804999,44.95434588000353,53313.87541968001 2025-12-02,17:40:02.000,336,11059087,12085,0,1764697201,13033.08952804999,44.989591530000325,53313.9173424 2025-12-02,17:40:03.000,336,11059126,12085,0,1764697202,13033.02890125999,45.031886310003756,53313.84048408 2025-12-02,17:40:04.000,336,11059081,12045,0,1764697203,13033.042373879995,45.05303370000183,53313.79856136001 2025-12-02,17:40:05.000,336,11059079,12005,0,1764697204,13033.0558465,45.08827934999863,53313.77061288 2025-12-02,17:40:06.000,336,11059054,12085,0,1764697205,13033.042373879995,45.11647587000334,53313.8125356 2025-12-02,17:40:07.000,336,11059046,11925,0,1764697206,13033.02890125999,45.10237761000462,53313.805548480006 2025-12-02,17:40:08.000,336,11059047,11845,0,1764697207,13033.02890125999,45.1235250000027,53313.76362576 2025-12-02,17:40:09.000,336,11059097,12005,0,1764697208,13033.001956019994,45.165819779998856,53313.77061288 2025-12-02,17:40:10.000,336,11059035,12205,0,1764697209,13033.001956019994,45.13762326000142,53313.735677280005 2025-12-02,17:40:11.000,336,11059028,12165,0,1764697210,13033.04911018999,45.165819779998856,53313.72170304 2025-12-02,17:40:12.000,336,11059099,12125,0,1764697211,13033.03563757,45.24336020999908,53313.7426644 2025-12-02,17:40:13.000,336,11059102,11885,0,1764697212,13032.981747089994,45.23631107999972,53313.74965152 2025-12-02,17:40:14.000,336,11059089,12125,0,1764697213,13033.01542864,45.222212820001005,53313.6727932 2025-12-02,17:40:15.000,336,11059081,11805,0,1764697214,13032.97501078,45.271556730003795,53313.735677280005 2025-12-02,17:40:16.000,336,11059031,12045,0,1764697215,13032.96827446999,45.32090063999931,53313.735677280005 2025-12-02,17:40:17.000,336,11059086,11925,0,1764697216,13033.02890125999,45.28565499000251,53313.72170304 2025-12-02,17:40:18.000,336,11059154,12125,0,1764697217,13033.001956019994,45.32090063999931,53313.6727932 2025-12-02,17:40:19.000,336,11059129,12205,0,1764697218,13032.981747089994,45.34204803000466,53313.70074168 2025-12-02,17:40:20.000,336,11059071,11845,0,1764697219,13033.00869232999,45.32794976999867,53313.72170304 2025-12-02,17:40:21.000,336,11059091,12165,0,1764697220,13033.03563757,45.30680238000059,53313.7426644 2025-12-02,17:40:22.000,336,11059059,12125,0,1764697221,13032.98848339999,45.32794976999867,53313.70074168 2025-12-02,17:40:23.000,336,11059106,11965,0,1764697222,13032.961538159994,45.32090063999931,53313.735677280005 2025-12-02,17:40:24.000,336,11059159,12005,0,1764697223,13032.954801849999,45.31385150999995,53313.735677280005 2025-12-02,17:40:25.000,336,11059044,12045,0,1764697224,13032.92785660999,45.29975325000123,53313.76362576 2025-12-02,17:40:26.000,336,11059057,12005,0,1764697225,13032.934592919999,45.278605860003154,53313.72869016001 2025-12-02,17:40:27.000,336,11059058,12045,0,1764697226,13032.934592919999,45.271556730003795,53313.70772880001 2025-12-02,17:40:28.000,336,11059068,11925,0,1764697227,13032.92785660999,45.25040933999844,53313.77760000001 2025-12-02,17:40:29.000,336,11059083,11965,0,1764697228,13032.894175059999,45.222212820001005,53313.7426644 2025-12-02,17:40:30.000,336,11059079,12205,0,1764697229,13032.914383989999,45.23631107999972,53313.77760000001 2025-12-02,17:40:31.000,336,11059084,11925,0,1764697230,13032.914383989999,45.23631107999972,53313.81952272 2025-12-02,17:40:32.000,336,11059095,12485,0,1764697231,13032.90764767999,45.215163690001646,53313.735677280005 2025-12-02,17:40:33.000,336,11059094,11925,0,1764697232,13032.880702439994,45.215163690001646,53313.79856136001 2025-12-02,17:40:34.000,336,11059096,12045,0,1764697233,13032.92785660999,45.229261950000364,53313.81952272 2025-12-02,17:40:35.000,336,11059099,12165,0,1764697234,13032.92785660999,45.229261950000364,53313.82650984001 2025-12-02,17:40:36.000,336,11059108,11885,0,1764697235,13032.880702439994,45.172868909998215,53313.833496960004 2025-12-02,17:40:37.000,336,11059069,12325,0,1764697236,13032.90764767999,45.20106543000293,53313.833496960004 2025-12-02,17:40:38.000,336,11059088,12085,0,1764697237,13032.94806553999,45.13762326000142,53313.84747120001 2025-12-02,17:40:39.000,336,11059128,12005,0,1764697238,13032.914383989999,45.15172152000014,53313.86843256 2025-12-02,17:40:40.000,336,11059122,12045,0,1764697239,13032.954801849999,45.09532847999799,53313.93830376 2025-12-02,17:40:41.000,336,11059087,11965,0,1764697240,13032.96827446999,45.06008283000119,53313.903368160005 2025-12-02,17:40:42.000,336,11059139,11925,0,1764697241,13033.01542864,45.01778804999776,53313.98022648 2025-12-02,17:40:43.000,336,11059092,12045,0,1764697242,13033.0558465,44.95434588000353,53313.99420072001 2025-12-02,17:40:44.000,336,11059057,12005,0,1764697243,13033.07605543,44.95434588000353,53314.01516208001 2025-12-02,17:40:45.000,336,11059120,11925,0,1764697244,13033.062582809995,44.9120511000001,53314.071059040005 2025-12-02,17:40:46.000,336,11058995,12045,0,1764697245,13033.103000669995,44.82746154000051,53314.06407192001 2025-12-02,17:40:47.000,336,11059164,12085,0,1764697246,13033.082791739995,44.764019369999005,53314.0570848 2025-12-02,17:40:48.000,336,11059119,11965,0,1764697247,13033.07605543,44.756970239999646,53314.13394312001 2025-12-02,17:40:49.000,336,11059110,11885,0,1764697248,13033.0558465,44.68647893999878,53314.14791736 2025-12-02,17:40:50.000,336,11059079,12205,0,1764697249,13033.0558465,44.630085900003905,53314.20381432 2025-12-02,17:40:51.000,336,11059048,12085,0,1764697250,13033.04911018999,44.6653315500007,53314.21080144001 2025-12-02,17:40:52.000,336,11059110,11965,0,1764697251,13033.03563757,44.55959460000304,53314.189840080006 2025-12-02,17:40:53.000,336,11059098,12365,0,1764697252,13033.001956019994,44.51729981999961,53314.140930240006 2025-12-02,17:40:54.000,336,11059046,11925,0,1764697253,13032.981747089994,44.48205417000281,53314.22477568 2025-12-02,17:40:55.000,336,11059094,12005,0,1764697254,13032.961538159994,44.460906780004734,53314.22477568 2025-12-02,17:40:56.000,336,11059074,12165,0,1764697255,13032.921120299994,44.43975938999938,53314.2666984 2025-12-02,17:40:57.000,336,11059055,12125,0,1764697256,13032.90764767999,44.397464610003226,53314.28067264001 2025-12-02,17:40:58.000,336,11059086,11925,0,1764697257,13032.880702439994,44.37631721999787,53314.25272416 2025-12-02,17:40:59.000,336,11059126,12045,0,1764697258,13032.847020889989,44.355169829999795,53314.32958248001 2025-12-02,17:41:00.000,336,11059121,12125,0,1764697259,13032.813339339998,44.355169829999795,53314.336569600004 2025-12-02,17:41:01.000,336,11059076,12045,0,1764697260,13032.766185169989,44.355169829999795,53314.34355672 2025-12-02,17:41:02.000,336,11059096,12125,0,1764697261,13032.712294689998,44.26353114000085,53314.336569600004 2025-12-02,17:41:03.000,336,11059094,12045,0,1764697262,13032.665140519988,44.27762939999957,53314.3715052 2025-12-02,17:41:04.000,336,11059063,11965,0,1764697263,13032.584304800002,44.24943288000213,53314.39246656 2025-12-02,17:41:05.000,336,11059057,11965,0,1764697264,13032.516941699992,44.228285490004055,53314.37849232001 2025-12-02,17:41:06.000,336,11059008,12085,0,1764697265,13032.429369669997,44.25648201000149,53314.3715052 2025-12-02,17:41:07.000,336,11059066,12405,0,1764697266,13032.395688119992,44.21418722999806,53314.42740216001 2025-12-02,17:41:08.000,336,11059097,12125,0,1764697267,13032.341797640001,44.21418722999806,53314.38547944 2025-12-02,17:41:09.000,336,11059059,11965,0,1764697268,13032.260961920001,44.178941580001265,53314.42041504 2025-12-02,17:41:10.000,336,11059097,11925,0,1764697269,13032.1801262,44.185990710000624,53314.455350640004 2025-12-02,17:41:11.000,336,11059064,12245,0,1764697270,13032.132972029991,44.21418722999806,53314.41342792 2025-12-02,17:41:12.000,336,11059078,12045,0,1764697271,13032.085817859996,44.19303983999998,53314.39246656 2025-12-02,17:41:13.000,336,11059072,12445,0,1764697272,13032.03866369,44.178941580001265,53314.43438928 2025-12-02,17:41:14.000,336,11059041,12085,0,1764697273,13031.964564279995,44.15779419000319,53314.39945368001 2025-12-02,17:41:15.000,336,11059112,11965,0,1764697274,13031.883728559995,44.178941580001265,53314.39246656 2025-12-02,17:41:16.000,336,11059073,12005,0,1764697275,13031.82983807999,44.11549940999976,53314.39246656 2025-12-02,17:41:17.000,336,11059030,11885,0,1764697276,13031.76921128999,44.122548539999116,53314.37849232001 2025-12-02,17:41:18.000,336,11059106,12245,0,1764697277,13031.695111879999,44.129597669998475,53314.32958248001 2025-12-02,17:41:19.000,336,11059047,11885,0,1764697278,13031.627748779989,44.08025376000296,53314.43438928 2025-12-02,17:41:20.000,336,11059083,12165,0,1764697279,13031.573858299998,44.04500810999889,53314.42740216001 2025-12-02,17:41:21.000,336,11059114,12165,0,1764697280,13031.513231509998,44.06615550000424,53314.406440800005 2025-12-02,17:41:22.000,336,11059085,12165,0,1764697281,13031.445868409988,44.08025376000296,53314.36451808 2025-12-02,17:41:23.000,336,11059129,11845,0,1764697282,13031.331351139997,44.01681159000145,53314.35054384001 2025-12-02,17:41:24.000,336,11059056,12045,0,1764697283,13031.237042799992,44.02386072000081,53314.30163400001 2025-12-02,17:41:25.000,336,11059092,11885,0,1764697284,13031.189888629997,44.05910637000488,53314.30163400001 2025-12-02,17:41:26.000,336,11059087,12085,0,1764697285,13031.102316600001,44.009762460002094,53314.32958248001 2025-12-02,17:41:27.000,336,11059030,11885,0,1764697286,13031.034953499991,43.97451680999802,53314.23176280001 2025-12-02,17:41:28.000,336,11059039,11885,0,1764697287,13030.927172539996,43.953369419999945,53314.28067264001 2025-12-02,17:41:29.000,336,11059098,12005,0,1764697288,13030.826127889995,43.91107464000379,53314.22477568 2025-12-02,17:41:30.000,336,11059077,11965,0,1764697289,13030.75876479,43.92517290000251,53314.24573704 2025-12-02,17:41:31.000,336,11059048,12285,0,1764697290,13030.698138,43.861730730001,53314.21778856 2025-12-02,17:41:32.000,336,11059116,12045,0,1764697291,13030.65772014,43.861730730001,53314.168878720004 2025-12-02,17:41:33.000,336,11059139,12085,0,1764697292,13030.59035703999,43.819435950004845,53314.17586584 2025-12-02,17:41:34.000,336,11059113,11965,0,1764697293,13030.50952131999,43.770092040002055,53314.16189160001 2025-12-02,17:41:35.000,336,11059075,12125,0,1764697294,13030.448894529989,43.75599378000334,53314.09900752 2025-12-02,17:41:36.000,336,11059065,11965,0,1764697295,13030.395004049999,43.74894465000398,53314.09900752 2025-12-02,17:41:37.000,336,11059119,11805,0,1764697296,13030.320904639993,43.74189552000462,53314.03612344 2025-12-02,17:41:38.000,336,11059093,12325,0,1764697297,13030.267014159988,43.727797259998624,53313.98022648 2025-12-02,17:41:39.000,336,11059075,12085,0,1764697298,13030.186178440003,43.713698999999906,53313.973239360006 2025-12-02,17:41:40.000,336,11059083,12205,0,1764697299,13030.118815339993,43.66435509000439,53313.96625224001 2025-12-02,17:41:41.000,336,11059116,12045,0,1764697300,13030.064924860002,43.6502568299984,53313.9173424 2025-12-02,17:41:42.000,336,11059112,11885,0,1764697301,13029.990825449997,43.65730595999776,53313.92432952001 2025-12-02,17:41:43.000,336,11059072,12005,0,1764697302,13029.943671280002,43.593863790003525,53313.84747120001 2025-12-02,17:41:44.000,336,11059106,11965,0,1764697303,13029.896517109992,43.6150111800016,53313.82650984001 2025-12-02,17:41:45.000,336,11059084,11805,0,1764697304,13029.829154009996,43.579765530004806,53313.805548480006 2025-12-02,17:41:46.000,336,11059097,12045,0,1764697305,13029.829154009996,43.537470750001376,53313.79856136001 2025-12-02,17:41:47.000,336,11059083,12165,0,1764697306,13029.802208770001,43.537470750001376,53313.7426644 2025-12-02,17:41:48.000,336,11059101,12005,0,1764697307,13029.788736149996,43.52337249000266,53313.6727932 2025-12-02,17:41:49.000,336,11059139,12245,0,1764697308,13029.70116412,43.495175969997945,53313.67978032001 2025-12-02,17:41:50.000,336,11059108,12365,0,1764697309,13029.66074626,43.52337249000266,53313.67978032001 2025-12-02,17:41:51.000,336,11059118,12365,0,1764697310,13029.66074626,43.530421620002016,53313.63087048001 2025-12-02,17:41:52.000,336,11059086,12005,0,1764697311,13029.64053733,43.56566726999881,53313.616896240004 2025-12-02,17:41:53.000,336,11059079,11965,0,1764697312,13029.59338315999,43.55861813999945,53313.567986400005 2025-12-02,17:41:54.000,336,11059082,12085,0,1764697313,13029.57317422999,43.56566726999881,53313.57497352 2025-12-02,17:41:55.000,336,11059135,12045,0,1764697314,13029.606855779995,43.551569010000094,53313.58196064 2025-12-02,17:41:56.000,336,11059039,12005,0,1764697315,13029.566437919995,43.62910944000032,53313.58894776001 2025-12-02,17:41:57.000,336,11059129,12165,0,1764697316,13029.606855779995,43.62206031000096,53313.55401216 2025-12-02,17:41:58.000,336,11059129,12485,0,1764697317,13029.59338315999,43.6502568299984,53313.51208944001 2025-12-02,17:41:59.000,336,11059053,12085,0,1764697318,13029.606855779995,43.65730595999776,53313.519076560005 2025-12-02,17:42:00.000,336,11059091,12005,0,1764697319,13029.6203284,43.65730595999776,53313.47715384 2025-12-02,17:42:01.000,336,11059095,11925,0,1764697320,13029.6203284,43.65730595999776,53313.47715384 2025-12-02,17:42:02.000,336,11059127,12005,0,1764697321,13029.63380101999,43.66435509000439,53313.48414096 2025-12-02,17:42:03.000,336,11059107,12085,0,1764697322,13029.667482569996,43.69960074000119,53313.45619248 2025-12-02,17:42:04.000,336,11059111,11805,0,1764697323,13029.707900429996,43.763042910002696,53313.44221824001 2025-12-02,17:42:05.000,336,11059084,11965,0,1764697324,13029.755054599991,43.73484638999798,53313.42125688001 2025-12-02,17:42:06.000,336,11059119,11965,0,1764697325,13029.734845669991,43.78419030000077,53313.37234704001 2025-12-02,17:42:07.000,336,11059089,12125,0,1764697326,13029.76179091,43.74189552000462,53313.470166720006 2025-12-02,17:42:08.000,336,11059098,12045,0,1764697327,13029.781999840001,43.80533768999885,53313.400295520005 2025-12-02,17:42:09.000,336,11059104,12085,0,1764697328,13029.755054599991,43.81238681999821,53313.428244 2025-12-02,17:42:10.000,336,11059121,12285,0,1764697329,13029.76179091,43.85468160000164,53313.38632128 2025-12-02,17:42:11.000,336,11059041,12005,0,1764697330,13029.795472459991,43.86877986000036,53313.38632128 2025-12-02,17:42:12.000,336,11059112,12125,0,1764697331,13029.815681389991,43.90402551000443,53313.36535992 2025-12-02,17:42:13.000,336,11059140,11925,0,1764697332,13029.808945079996,43.98156594000466,53313.38632128 2025-12-02,17:42:14.000,336,11059084,11805,0,1764697333,13029.795472459991,44.02386072000081,53313.38632128 2025-12-02,17:42:15.000,336,11059084,12005,0,1764697334,13029.829154009996,44.03090985000017,53313.36535992 2025-12-02,17:42:16.000,336,11059124,12045,0,1764697335,13029.822417700001,44.05205723999825,53313.30946296 2025-12-02,17:42:17.000,336,11059128,12005,0,1764697336,13029.842626630001,44.0732046300036,53313.31645008 2025-12-02,17:42:18.000,336,11059162,12165,0,1764697337,13029.835890319991,44.08730289000232,53313.34439856001 2025-12-02,17:42:19.000,336,11059087,12205,0,1764697338,13029.862835560001,44.04500810999889,53313.330424320004 2025-12-02,17:42:20.000,336,11059086,12005,0,1764697339,13029.916726039992,44.08730289000232,53313.33741144 2025-12-02,17:42:21.000,336,11059138,12085,0,1764697340,13029.957143899992,44.10140115000104,53313.33741144 2025-12-02,17:42:22.000,336,11059120,12005,0,1764697341,13030.011034379997,44.11549940999976,53313.30946296 2025-12-02,17:42:23.000,336,11059120,12085,0,1764697342,13030.044715930002,44.08730289000232,53313.32343720001 2025-12-02,17:42:24.000,336,11059119,12125,0,1764697343,13030.071661169997,44.10140115000104,53313.41426976 2025-12-02,17:42:25.000,336,11059114,12325,0,1764697344,13030.159233199993,44.129597669998475,53313.31645008 2025-12-02,17:42:26.000,336,11059087,12005,0,1764697345,13030.179442129993,44.122548539999116,53313.3583728 2025-12-02,17:42:27.000,336,11059090,11925,0,1764697346,13030.226596299988,44.15074506000383,53313.33741144 2025-12-02,17:42:28.000,336,11059114,12085,0,1764697347,13030.314168329998,44.16484332000255,53313.38632128 2025-12-02,17:42:29.000,336,11059087,11965,0,1764697348,13030.354586189998,44.16484332000255,53313.38632128 2025-12-02,17:42:30.000,336,11059065,12085,0,1764697349,13030.408476669989,44.19303983999998,53313.37234704001 2025-12-02,17:42:31.000,336,11059097,12005,0,1764697350,13030.455630839999,44.20008896999934,53313.40728264 2025-12-02,17:42:32.000,336,11059090,12045,0,1764697351,13030.54993917999,44.20008896999934,53313.428244 2025-12-02,17:42:33.000,336,11059116,12005,0,1764697352,13030.63077489999,44.171892450001906,53313.428244 2025-12-02,17:42:34.000,336,11059140,12365,0,1764697353,13030.67792907,44.20008896999934,53313.470166720006 2025-12-02,17:42:35.000,336,11059111,11965,0,1764697354,13030.75876479,44.235334620003414,53313.498115200004 2025-12-02,17:42:36.000,336,11059076,12045,0,1764697355,13030.77897372,44.228285490004055,53313.50510232 2025-12-02,17:42:37.000,336,11059113,12365,0,1764697356,13030.83960051,44.20008896999934,53313.52606368 2025-12-02,17:42:38.000,336,11059083,12165,0,1764697357,13030.92043623,44.2071380999987,53313.56099928001 2025-12-02,17:42:39.000,336,11059089,11925,0,1764697358,13030.98106302,44.15074506000383,53313.58196064 2025-12-02,17:42:40.000,336,11059089,12085,0,1764697359,13030.994535639991,44.171892450001906,53313.60990912001 2025-12-02,17:42:41.000,336,11059108,12005,0,1764697360,13031.095580289992,44.171892450001906,53313.6727932 2025-12-02,17:42:42.000,336,11059091,11805,0,1764697361,13031.122525530001,44.15779419000319,53313.65183184 2025-12-02,17:42:43.000,336,11059169,12085,0,1764697362,13031.156207079992,44.136646799997834,53313.63087048001 2025-12-02,17:42:44.000,336,11059111,11965,0,1764697363,13031.216833869992,44.1084502800004,53313.7426644 2025-12-02,17:42:45.000,336,11059095,12165,0,1764697364,13031.237042799992,44.09435202000168,53313.7426644 2025-12-02,17:42:46.000,336,11059111,12045,0,1764697365,13031.277460659992,44.10140115000104,53313.72869016001 2025-12-02,17:42:47.000,336,11059119,11965,0,1764697366,13031.270724349997,44.0732046300036,53313.805548480006 2025-12-02,17:42:48.000,336,11059106,12165,0,1764697367,13031.263988040002,44.08025376000296,53313.79157424 2025-12-02,17:42:49.000,336,11059069,11925,0,1764697368,13031.317878519993,44.03795897999953,53313.82650984001 2025-12-02,17:42:50.000,336,11059109,12005,0,1764697369,13031.324614830002,44.009762460002094,53313.84048408 2025-12-02,17:42:51.000,336,11059099,12245,0,1764697370,13031.358296379993,43.97451680999802,53313.86144544 2025-12-02,17:42:52.000,336,11059100,12325,0,1764697371,13031.391977929998,43.946320290000585,53313.93830376 2025-12-02,17:42:53.000,336,11059123,12005,0,1764697372,13031.391977929998,43.96746767999866,53313.9173424 2025-12-02,17:42:54.000,336,11059084,12005,0,1764697373,13031.432395789998,43.91107464000379,53313.9173424 2025-12-02,17:42:55.000,336,11059098,12085,0,1764697374,13031.445868409988,43.92517290000251,53313.973239360006 2025-12-02,17:42:56.000,336,11059080,11885,0,1764697375,13031.425659480003,43.91107464000379,53313.9872136 2025-12-02,17:42:57.000,336,11059055,11845,0,1764697376,13031.445868409988,43.84058334000292,53314.02913632 2025-12-02,17:42:58.000,336,11059073,12405,0,1764697377,13031.493022579998,43.83353421000356,53314.071059040005 2025-12-02,17:42:59.000,336,11059080,12325,0,1764697378,13031.466077339988,43.80533768999885,53314.071059040005 2025-12-02,17:43:00.000,336,11059142,12005,0,1764697379,13031.472813649998,43.79828855999949,53314.0570848 2025-12-02,17:43:01.000,336,11059109,12165,0,1764697380,13031.493022579998,43.777141170001414,53314.09202040001 2025-12-02,17:43:02.000,336,11059130,12085,0,1764697381,13031.472813649998,43.727797259998624,53314.15490448 2025-12-02,17:43:03.000,336,11059150,11925,0,1764697382,13031.459341029993,43.727797259998624,53314.13394312001 2025-12-02,17:43:04.000,336,11059179,12165,0,1764697383,13031.418923169993,43.69255161000183,53314.1968272 2025-12-02,17:43:05.000,336,11059035,12085,0,1764697384,13031.412186859998,43.67845335000311,53314.168878720004 2025-12-02,17:43:06.000,336,11059095,12045,0,1764697385,13031.351560069998,43.6150111800016,53314.21080144001 2025-12-02,17:43:07.000,336,11059099,12245,0,1764697386,13031.338087449993,43.586814660004165,53314.238749920005 2025-12-02,17:43:08.000,336,11059121,12045,0,1764697387,13031.358296379993,43.586814660004165,53314.2666984 2025-12-02,17:43:09.000,336,11059068,12085,0,1764697388,13031.358296379993,43.537470750001376,53314.238749920005 2025-12-02,17:43:10.000,336,11059074,11925,0,1764697389,13031.351560069998,43.530421620002016,53314.2666984 2025-12-02,17:43:11.000,336,11059077,12325,0,1764697390,13031.311142209997,43.48107770999923,53314.25272416 2025-12-02,17:43:12.000,336,11059120,12365,0,1764697391,13031.284196970002,43.48107770999923,53314.30163400001 2025-12-02,17:43:13.000,336,11059060,11845,0,1764697392,13031.290933279997,43.43878293000307,53314.35054384001 2025-12-02,17:43:14.000,336,11059082,12165,0,1764697393,13031.263988040002,43.38943902000028,53314.3715052 2025-12-02,17:43:15.000,336,11059092,11925,0,1764697394,13031.243779110002,43.37534076000156,53314.32958248001 2025-12-02,17:43:16.000,336,11059100,12165,0,1764697395,13031.189888629997,43.318947719999414,53314.336569600004 2025-12-02,17:43:17.000,336,11059037,11925,0,1764697396,13031.129261839997,43.26255468000454,53314.31560824 2025-12-02,17:43:18.000,336,11059084,12045,0,1764697397,13031.156207079992,43.192063380003674,53314.31560824 2025-12-02,17:43:19.000,336,11059102,11965,0,1764697398,13031.082107670001,43.12157208000281,53314.31560824 2025-12-02,17:43:20.000,336,11059050,11965,0,1764697399,13031.021480880001,43.10042469000473,53314.32958248001 2025-12-02,17:43:21.000,336,11059085,12045,0,1764697400,13030.98106302,42.97354035000171,53314.36451808 2025-12-02,17:43:22.000,336,11059136,12005,0,1764697401,13030.94064516,42.917147309999564,53314.3715052 2025-12-02,17:43:23.000,336,11059127,12365,0,1764697402,13030.886754679996,42.86780340000405,53314.32958248001 2025-12-02,17:43:24.000,336,11059118,12245,0,1764697403,13030.846336819995,42.80436123000254,53314.42041504 2025-12-02,17:43:25.000,336,11059120,11965,0,1764697404,13030.785710029995,42.75501731999975,53314.36451808 2025-12-02,17:43:26.000,336,11059119,11965,0,1764697405,13030.725083239995,42.70567341000424,53314.336569600004 2025-12-02,17:43:27.000,336,11059114,11965,0,1764697406,13030.684665379995,42.63518211000337,53314.38547944 2025-12-02,17:43:28.000,336,11059118,12085,0,1764697407,13030.65772014,42.5999364599993,53314.39246656 2025-12-02,17:43:29.000,336,11059064,11885,0,1764697408,13030.603829659995,42.5646908100025,53314.36451808 2025-12-02,17:43:30.000,336,11059035,11965,0,1764697409,13030.50952131999,42.543543420004426,53314.35054384001 2025-12-02,17:43:31.000,336,11059109,12165,0,1764697410,13030.448894529989,42.48715038000228,53314.32259536 2025-12-02,17:43:32.000,336,11059085,12085,0,1764697411,13030.368058809989,42.444855599998846,53314.28067264001 2025-12-02,17:43:33.000,336,11059106,11925,0,1764697412,13030.320904639993,42.40960995000205,53314.31560824 2025-12-02,17:43:34.000,336,11059074,11885,0,1764697413,13030.267014159988,42.41665908000141,53314.31560824 2025-12-02,17:43:35.000,336,11059067,11805,0,1764697414,13030.186178440003,42.38846256000397,53314.287659760004 2025-12-02,17:43:36.000,336,11059099,12005,0,1764697415,13030.125551650002,42.36731516999862,53314.32958248001 2025-12-02,17:43:37.000,336,11059086,12005,0,1764697416,13030.058188549992,42.34616778000054,53314.25971128001 2025-12-02,17:43:38.000,336,11059115,12005,0,1764697417,13030.024507000002,42.33206952000182,53314.27368552 2025-12-02,17:43:39.000,336,11059091,12005,0,1764697418,13029.930198659997,42.317971260003105,53314.32958248001 2025-12-02,17:43:40.000,336,11059095,12205,0,1764697419,13029.903253420001,42.261578220000956,53314.28067264001 2025-12-02,17:43:41.000,336,11059083,12125,0,1764697420,13029.802208770001,42.2192834400048,53314.24573704 2025-12-02,17:43:42.000,336,11059138,12045,0,1764697421,13029.768527219996,42.18403779000073,53314.27368552 2025-12-02,17:43:43.000,336,11059090,12045,0,1764697422,13029.707900429996,42.141743010004575,53314.28067264001 2025-12-02,17:43:44.000,336,11059024,12085,0,1764697423,13029.66074626,42.1064973600005,53314.1968272 2025-12-02,17:43:45.000,336,11059082,12045,0,1764697424,13029.63380101999,42.07830084000307,53314.18285296001 2025-12-02,17:43:46.000,336,11059055,12085,0,1764697425,13029.55296529999,42.01485867000156,53314.1968272 2025-12-02,17:43:47.000,336,11059123,12045,0,1764697426,13029.45865696,41.97961302000476,53314.119968880004 2025-12-02,17:43:48.000,336,11059102,12005,0,1764697427,13029.37782124,41.93026911000197,53314.18285296001 2025-12-02,17:43:49.000,336,11059104,11885,0,1764697428,13029.296985519999,41.94436737000069,53314.168878720004 2025-12-02,17:43:50.000,336,11059045,12085,0,1764697429,13029.236358729999,41.88092519999918,53314.13394312001 2025-12-02,17:43:51.000,336,11059106,12325,0,1764697430,13029.162259319994,41.82453216000431,53314.119968880004 2025-12-02,17:43:52.000,336,11059089,11965,0,1764697431,13029.115105149998,41.859777810001106,53314.168878720004 2025-12-02,17:43:53.000,336,11059113,11965,0,1764697432,13029.041005739993,41.7963356399996,53314.11298176001 2025-12-02,17:43:54.000,336,11059032,12165,0,1764697433,13028.987115260003,41.77518825000152,53314.126956 2025-12-02,17:43:55.000,336,11059100,12045,0,1764697434,13028.933224779998,41.76813912000216,53314.10599464 2025-12-02,17:43:56.000,336,11059086,12205,0,1764697435,13028.865861680002,41.73289346999809,53314.071059040005 2025-12-02,17:43:57.000,336,11059072,12245,0,1764697436,13028.811971199997,41.69764782000129,53314.022149200006 2025-12-02,17:43:58.000,336,11059080,12245,0,1764697437,13028.798498579992,41.71174608000001,53314.001187840004 2025-12-02,17:43:59.000,336,11059078,12245,0,1764697438,13028.724399170002,41.683549560002575,53314.022149200006 2025-12-02,17:44:00.000,336,11059100,12205,0,1764697439,13028.710926549997,41.65535303999786,53314.00817496 2025-12-02,17:44:01.000,336,11059148,12205,0,1764697440,13028.663772380001,41.65535303999786,53313.973239360006 2025-12-02,17:44:02.000,336,11059076,12485,0,1764697441,13028.670508689996,41.6483039099985,53314.001187840004 2025-12-02,17:44:03.000,336,11059096,12085,0,1764697442,13028.677244999992,41.73289346999809,53313.973239360006 2025-12-02,17:44:04.000,336,11059074,12045,0,1764697443,13028.650299759996,41.72584433999873,53313.93830376 2025-12-02,17:44:05.000,336,11059070,12045,0,1764697444,13028.636827139992,41.77518825000152,53313.93830376 2025-12-02,17:44:06.000,336,11059080,12165,0,1764697445,13028.616618209991,41.7963356399996,53313.95926512 2025-12-02,17:44:07.000,336,11059163,12085,0,1764697446,13028.535782489991,41.7963356399996,53313.9173424 2025-12-02,17:44:08.000,336,11059097,12165,0,1764697447,13028.52230987,41.873876069999824,53313.91035528 2025-12-02,17:44:09.000,336,11059057,12085,0,1764697448,13028.50210094,41.88797432999854,53313.9173424 2025-12-02,17:44:10.000,336,11059095,11845,0,1764697449,13028.448210459996,41.88092519999918,53313.89638104001 2025-12-02,17:44:11.000,336,11059106,11885,0,1764697450,13028.42126522,41.93026911000197,53313.93131664 2025-12-02,17:44:12.000,336,11059102,12045,0,1764697451,13028.38084736,41.99371128000348,53313.903368160005 2025-12-02,17:44:13.000,336,11059108,11965,0,1764697452,13028.387583669995,42.05715344999771,53313.84048408 2025-12-02,17:44:14.000,336,11059085,12165,0,1764697453,13028.36063843,42.11354648999986,53313.86843256 2025-12-02,17:44:15.000,336,11059125,11965,0,1764697454,13028.347165809995,42.16993953000201,53313.87541968001 2025-12-02,17:44:16.000,336,11059097,11965,0,1764697455,13028.32022057,42.2192834400048,53313.8824068 2025-12-02,17:44:17.000,336,11059103,12045,0,1764697456,13028.286539019995,42.24043083000288,53313.87541968001 2025-12-02,17:44:18.000,336,11059137,11965,0,1764697457,13028.246121159995,42.33911865000118,53313.833496960004 2025-12-02,17:44:19.000,336,11059153,12005,0,1764697458,13028.21917592,42.30387300000439,53313.8125356 2025-12-02,17:44:20.000,336,11059102,12045,0,1764697459,13028.165285439994,42.3532169099999,53313.84747120001 2025-12-02,17:44:21.000,336,11059144,11805,0,1764697460,13028.15854913,42.41665908000141,53313.79856136001 2025-12-02,17:44:22.000,336,11059165,12365,0,1764697461,13028.15181281999,42.444855599998846,53313.8125356 2025-12-02,17:44:23.000,336,11059126,12045,0,1764697462,13028.09118602999,42.48010125000292,53313.77760000001 2025-12-02,17:44:24.000,336,11059072,11925,0,1764697463,13028.084449719994,42.51534689999971,53313.77061288 2025-12-02,17:44:25.000,336,11059103,12485,0,1764697464,13028.030559239989,42.508297770000354,53313.76362576 2025-12-02,17:44:26.000,336,11059137,12045,0,1764697465,13027.969932449989,42.52239602999907,53313.7426644 2025-12-02,17:44:27.000,336,11059098,12165,0,1764697466,13027.963196139994,42.5646908100025,53313.77760000001 2025-12-02,17:44:28.000,336,11059130,12165,0,1764697467,13027.929514589989,42.63518211000337,53313.76362576 2025-12-02,17:44:29.000,336,11059137,12125,0,1764697468,13027.922778279994,42.5999364599993,53313.70074168 2025-12-02,17:44:30.000,336,11059132,12005,0,1764697469,13027.862151489993,42.5646908100025,53313.70074168 2025-12-02,17:44:31.000,336,11059135,12165,0,1764697470,13027.862151489993,42.57878907000122,53313.686767440005 2025-12-02,17:44:32.000,336,11059134,12085,0,1764697471,13027.774579459998,42.5999364599993,53313.665806080004 2025-12-02,17:44:33.000,336,11059106,12045,0,1764697472,13027.774579459998,42.5646908100025,53313.64484472 2025-12-02,17:44:34.000,336,11059113,11805,0,1764697473,13027.740897909993,42.508297770000354,53313.637857600006 2025-12-02,17:44:35.000,336,11059124,12245,0,1764697474,13027.666798500002,42.494199510001636,53313.63087048001 2025-12-02,17:44:36.000,336,11059103,12045,0,1764697475,13027.660062189992,42.40256082000269,53313.63087048001 2025-12-02,17:44:37.000,336,11059143,12165,0,1764697476,13027.660062189992,42.41665908000141,53313.65183184 2025-12-02,17:44:38.000,336,11059129,11845,0,1764697477,13027.612908019997,42.37436429999798,53313.65881896001 2025-12-02,17:44:39.000,336,11059127,12085,0,1764697478,13027.585962780002,42.34616778000054,53313.70074168 2025-12-02,17:44:40.000,336,11059166,12205,0,1764697479,13027.552281229997,42.317971260003105,53313.602922 2025-12-02,17:44:41.000,336,11059144,11925,0,1764697480,13027.545544920002,42.23338170000352,53313.602922 2025-12-02,17:44:42.000,336,11059083,11885,0,1764697481,13027.471445509997,42.17698866000137,53313.58196064 2025-12-02,17:44:43.000,336,11059161,12085,0,1764697482,13027.444500270001,42.13469387999794,53313.58196064 2025-12-02,17:44:44.000,336,11059151,11765,0,1764697483,13027.410818719996,42.11354648999986,53313.59593488 2025-12-02,17:44:45.000,336,11059117,12045,0,1764697484,13027.34345562,42.07125171000371,53313.56099928001 2025-12-02,17:44:46.000,336,11059144,11965,0,1764697485,13027.316510379991,42.1064973600005,53313.54702504 2025-12-02,17:44:47.000,336,11059123,11925,0,1764697486,13027.28282883,42.036006059999636,53313.51208944001 2025-12-02,17:44:48.000,336,11059110,12085,0,1764697487,13027.28282883,42.00076041000284,53313.567986400005 2025-12-02,17:44:49.000,336,11059090,12045,0,1764697488,13027.296301449991,42.050104319998354,53313.5330508 2025-12-02,17:44:50.000,336,11059121,12165,0,1764697489,13027.276092519991,42.02895693000028,53313.519076560005 2025-12-02,17:44:51.000,336,11059125,11965,0,1764697490,13027.2626199,42.050104319998354,53313.50510232 2025-12-02,17:44:52.000,336,11059134,12085,0,1764697491,13027.25588358999,42.036006059999636,53313.49112808001 2025-12-02,17:44:53.000,336,11059120,11925,0,1764697492,13027.28282883,42.05715344999771,53313.519076560005 2025-12-02,17:44:54.000,336,11059085,12085,0,1764697493,13027.30303776,42.07125171000371,53313.449205360004 2025-12-02,17:44:55.000,336,11059108,12085,0,1764697494,13027.269356209996,42.07125171000371,53313.41426976 2025-12-02,17:44:56.000,336,11059147,12045,0,1764697495,13027.289565139996,42.1064973600005,53313.42125688001 2025-12-02,17:44:57.000,336,11059157,11845,0,1764697496,13027.363664550001,42.148792140003934,53313.428244 2025-12-02,17:44:58.000,336,11059106,12325,0,1764697497,13027.336719309991,42.11354648999986,53313.48414096 2025-12-02,17:44:59.000,336,11059131,12005,0,1764697498,13027.356928239991,42.141743010004575,53313.38632128 2025-12-02,17:45:00.000,336,11059080,12125,0,1764697499,13027.383873480001,42.18403779000073,53313.38632128 2025-12-02,17:45:01.000,336,11059146,11965,0,1764697500,13027.383873480001,42.16993953000201,53313.470166720006 2025-12-02,17:45:02.000,336,11059105,12005,0,1764697501,13027.424291340001,42.16289040000265,53313.39330840001 2025-12-02,17:45:03.000,336,11059158,12005,0,1764697502,13027.478181819992,42.148792140003934,53313.400295520005 2025-12-02,17:45:04.000,336,11059119,12005,0,1764697503,13027.444500270001,42.148792140003934,53313.39330840001 2025-12-02,17:45:05.000,336,11059162,12125,0,1764697504,13027.424291340001,42.148792140003934,53313.40728264 2025-12-02,17:45:06.000,336,11059081,12045,0,1764697505,13027.451236579996,42.18403779000073,53313.400295520005 2025-12-02,17:45:07.000,336,11059134,12005,0,1764697506,13027.478181819992,42.15584127000329,53313.38632128 2025-12-02,17:45:08.000,336,11059096,12005,0,1764697507,13027.491654439997,42.16993953000201,53313.39330840001 2025-12-02,17:45:09.000,336,11059115,12085,0,1764697508,13027.484918130001,42.141743010004575,53313.400295520005 2025-12-02,17:45:10.000,336,11059173,12125,0,1764697509,13027.451236579996,42.17698866000137,53313.41426976 2025-12-02,17:45:11.000,336,11059191,12165,0,1764697510,13027.451236579996,42.19813604999945,53313.44221824001 2025-12-02,17:45:12.000,336,11059148,12125,0,1764697511,13027.484918130001,42.212234309998166,53313.400295520005 2025-12-02,17:45:13.000,336,11059119,12045,0,1764697512,13027.484918130001,42.19108692000009,53313.37234704001 2025-12-02,17:45:14.000,336,11059123,11925,0,1764697513,13027.457972889992,42.18403779000073,53313.41426976 2025-12-02,17:45:15.000,336,11059116,12165,0,1764697514,13027.424291340001,42.212234309998166,53313.34439856001 2025-12-02,17:45:16.000,336,11059101,12005,0,1764697515,13027.404082410001,42.16289040000265,53313.34439856001 2025-12-02,17:45:17.000,336,11059148,12165,0,1764697516,13027.424291340001,42.16993953000201,53313.36535992 2025-12-02,17:45:18.000,336,11059099,12085,0,1764697517,13027.383873480001,42.12764474999858,53313.37234704001 2025-12-02,17:45:19.000,336,11059131,11965,0,1764697518,13027.370400859996,42.07830084000307,53313.36535992 2025-12-02,17:45:20.000,336,11059136,12125,0,1764697519,13027.34345562,42.099448230001144,53313.32343720001 2025-12-02,17:45:21.000,336,11059145,11845,0,1764697520,13027.34345562,42.043055189998995,53313.351385680005 2025-12-02,17:45:22.000,336,11059065,11925,0,1764697521,13027.30303776,42.07125171000371,53313.30946296 2025-12-02,17:45:23.000,336,11059095,11885,0,1764697522,13027.269356209996,42.036006059999636,53313.30946296 2025-12-02,17:45:24.000,336,11059143,12485,0,1764697523,13027.20199311,42.01485867000156,53313.30946296 2025-12-02,17:45:25.000,336,11059151,11925,0,1764697524,13027.20199311,41.97256388999813,53313.302475840006 2025-12-02,17:45:26.000,336,11059082,12085,0,1764697525,13027.15483893999,41.93731824000133,53313.281514480004 2025-12-02,17:45:27.000,336,11059134,12085,0,1764697526,13027.11442107999,41.93026911000197,53313.281514480004 2025-12-02,17:45:28.000,336,11059137,11965,0,1764697527,13027.09421214999,41.902072590004536,53313.31645008 2025-12-02,17:45:29.000,336,11059083,11965,0,1764697528,13027.09421214999,41.84567955000239,53313.26754024 2025-12-02,17:45:30.000,336,11059164,11885,0,1764697529,13027.09421214999,41.80338476999896,53313.26754024 2025-12-02,17:45:31.000,336,11059161,11965,0,1764697530,13027.07400321999,41.74699173000408,53313.26754024 2025-12-02,17:45:32.000,336,11059092,12005,0,1764697531,13027.10094846,41.72584433999873,53313.2885016 2025-12-02,17:45:33.000,336,11059118,11925,0,1764697532,13027.07400321999,41.66945130000386,53313.30946296 2025-12-02,17:45:34.000,336,11059150,11965,0,1764697533,13027.0605306,41.61305826000171,53313.31645008 2025-12-02,17:45:35.000,336,11059150,12125,0,1764697534,13027.05379428999,41.57781261000491,53313.2885016 2025-12-02,17:45:36.000,336,11059100,12045,0,1764697535,13027.08073953,41.56371434999892,53313.31645008 2025-12-02,17:45:37.000,336,11059132,12285,0,1764697536,13027.07400321999,41.48617391999869,53313.330424320004 2025-12-02,17:45:38.000,336,11059096,11845,0,1764697537,13027.08073953,41.47207565999997,53313.330424320004 2025-12-02,17:45:39.000,336,11059072,12205,0,1764697538,13027.07400321999,41.408633489998465,53313.281514480004 2025-12-02,17:45:40.000,336,11059108,12165,0,1764697539,13027.087475839995,41.36633871000231,53313.33741144 2025-12-02,17:45:41.000,336,11059117,11845,0,1764697540,13027.17504786999,41.32404392999888,53313.37933416 2025-12-02,17:45:42.000,336,11059114,12165,0,1764697541,13027.168311559995,41.267650890004006,53313.40728264 2025-12-02,17:45:43.000,336,11059106,12005,0,1764697542,13027.168311559995,41.21125785000186,53313.39330840001 2025-12-02,17:45:44.000,336,11059134,11925,0,1764697543,13027.168311559995,41.176012199997786,53313.428244 2025-12-02,17:45:45.000,336,11059073,12085,0,1764697544,13027.18178418,41.14781568000035,53313.41426976 2025-12-02,17:45:46.000,336,11059065,11965,0,1764697545,13027.188520489995,41.11961916000291,53313.42125688001 2025-12-02,17:45:47.000,336,11059114,12405,0,1764697546,13027.22220204,41.07732437999948,53313.51208944001 2025-12-02,17:45:48.000,336,11059114,12005,0,1764697547,13027.208729419996,41.0914226399982,53313.498115200004 2025-12-02,17:45:49.000,336,11059103,11805,0,1764697548,13027.22220204,41.08437350999884,53313.51208944001 2025-12-02,17:45:50.000,336,11059093,11965,0,1764697549,13027.19525679999,41.06322612000076,53313.51208944001 2025-12-02,17:45:51.000,336,11059127,12045,0,1764697550,13027.188520489995,41.01388220999797,53313.567986400005 2025-12-02,17:45:52.000,336,11059126,11965,0,1764697551,13027.22220204,41.049127860002045,53313.567986400005 2025-12-02,17:45:53.000,336,11059071,12125,0,1764697552,13027.16157525,41.006833079998614,53313.57497352 2025-12-02,17:45:54.000,336,11059116,12365,0,1764697553,13027.12115739,41.03502960000333,53313.58196064 2025-12-02,17:45:55.000,336,11059119,12125,0,1764697554,13027.13463000999,41.042078730002686,53313.63087048001 2025-12-02,17:45:56.000,336,11059138,12485,0,1764697555,13027.07400321999,41.056176990001404,53313.58894776001 2025-12-02,17:45:57.000,336,11059115,11805,0,1764697556,13027.03358535999,41.06322612000076,53313.59593488 2025-12-02,17:45:58.000,336,11059081,12125,0,1764697557,13026.925804399994,41.042078730002686,53313.602922 2025-12-02,17:45:59.000,336,11059055,11965,0,1764697558,13026.878650229999,40.999783949999255,53313.65183184 2025-12-02,17:46:00.000,336,11059153,12005,0,1764697559,13026.804550819994,41.01388220999797,53313.616896240004 2025-12-02,17:46:01.000,336,11059063,12125,0,1764697560,13026.723715099994,41.02798047000397,53313.686767440005 2025-12-02,17:46:02.000,336,11059045,11805,0,1764697561,13026.696769859998,41.01388220999797,53313.70074168 2025-12-02,17:46:03.000,336,11059046,11765,0,1764697562,13026.595725209998,40.97863656000118,53313.6727932 2025-12-02,17:46:04.000,336,11059127,12005,0,1764697563,13026.535098419998,40.94339091000438,53313.70772880001 2025-12-02,17:46:05.000,336,11059107,12045,0,1764697564,13026.467735320002,40.9574891700031,53313.686767440005 2025-12-02,17:46:06.000,336,11059161,12045,0,1764697565,13026.413844839997,40.93634177999775,53313.6727932 2025-12-02,17:46:07.000,336,11059104,12005,0,1764697566,13026.319536499992,40.91519438999967,53313.6727932 2025-12-02,17:46:08.000,336,11059093,12325,0,1764697567,13026.272382329997,40.90109613000095,53313.65881896001 2025-12-02,17:46:09.000,336,11059079,11885,0,1764697568,13026.178073989991,40.872899610003515,53313.6727932 2025-12-02,17:46:10.000,336,11059048,11805,0,1764697569,13026.08376565,40.823555700000725,53313.6727932 2025-12-02,17:46:11.000,336,11059074,11885,0,1764697570,13026.029875169996,40.78126092000457,53313.65183184 2025-12-02,17:46:12.000,336,11059082,11965,0,1764697571,13025.989457309995,40.69667135999771,53313.72170304 2025-12-02,17:46:13.000,336,11059112,11805,0,1764697572,13025.928830519995,40.66142571000091,53313.72869016001 2025-12-02,17:46:14.000,336,11059052,11965,0,1764697573,13025.85473110999,40.633229190003476,53313.71471592 2025-12-02,17:46:15.000,336,11059075,11925,0,1764697574,13025.83452217999,40.55568876000325,53313.686767440005 2025-12-02,17:46:16.000,336,11059105,11925,0,1764697575,13025.77389538999,40.49224659000174,53313.735677280005 2025-12-02,17:46:17.000,336,11059045,11845,0,1764697576,13025.75368645999,40.45700093999767,53313.69375456 2025-12-02,17:46:18.000,336,11059027,12005,0,1764697577,13025.67958705,40.407657030002156,53313.686767440005 2025-12-02,17:46:19.000,336,11059067,11965,0,1764697578,13025.65264180999,40.30192008000449,53313.72170304 2025-12-02,17:46:20.000,336,11059097,12085,0,1764697579,13025.578542399999,40.21028138999827,53313.71471592 2025-12-02,17:46:21.000,336,11059093,12165,0,1764697580,13025.565069779994,40.11864269999933,53313.70772880001 2025-12-02,17:46:22.000,336,11059081,12005,0,1764697581,13025.524651919994,40.08339705000253,53313.70772880001 2025-12-02,17:46:23.000,336,11059095,12165,0,1764697582,13025.464025129993,39.98470923000423,53313.665806080004 2025-12-02,17:46:24.000,336,11059060,12085,0,1764697583,13025.430343579988,39.92831619000208,53313.69375456 2025-12-02,17:46:25.000,336,11059071,12245,0,1764697584,13025.389925719988,39.84372663000249,53313.69375456 2025-12-02,17:46:26.000,336,11059063,12085,0,1764697585,13025.342771549993,39.80143184999906,53313.6727932 2025-12-02,17:46:27.000,336,11059103,11925,0,1764697586,13025.342771549993,39.80848097999842,53313.665806080004 2025-12-02,17:46:28.000,336,11059009,12005,0,1764697587,13025.302353689993,39.730940549998195,53313.69375456 2025-12-02,17:46:29.000,336,11059098,12125,0,1764697588,13025.288881070002,39.71684228999948,53313.65881896001 2025-12-02,17:46:30.000,336,11059104,12165,0,1764697589,13025.194572729997,39.6604492500046,53313.69375456 2025-12-02,17:46:31.000,336,11059081,11885,0,1764697590,13025.167627490002,39.65340011999797,53313.64484472 2025-12-02,17:46:32.000,336,11059082,12045,0,1764697591,13025.147418560002,39.589957950003736,53313.665806080004 2025-12-02,17:46:33.000,336,11059099,12405,0,1764697592,13025.133945939997,39.61815447000117,53313.65183184 2025-12-02,17:46:34.000,336,11059081,12045,0,1764697593,13025.066582840002,39.65340011999797,53313.616896240004 2025-12-02,17:46:35.000,336,11059094,11805,0,1764697594,13025.005956050001,39.597007080003095,53313.62388336 2025-12-02,17:46:36.000,336,11059064,11925,0,1764697595,13024.918384019991,39.589957950003736,53313.602922 2025-12-02,17:46:37.000,336,11059088,11965,0,1764697596,13024.857757229991,39.561761429999024,53313.665806080004 2025-12-02,17:46:38.000,336,11059073,11965,0,1764697597,13024.790394129996,39.611105340001814,53313.567986400005 2025-12-02,17:46:39.000,336,11059130,12165,0,1764697598,13024.749976269995,39.56881055999838,53313.616896240004 2025-12-02,17:46:40.000,336,11059127,12085,0,1764697599,13024.709558409995,39.540614040000946,53313.60990912001 2025-12-02,17:46:41.000,336,11059087,12005,0,1764697600,13024.64219531,39.52651578000223,53313.567986400005 2025-12-02,17:46:42.000,336,11059079,12285,0,1764697601,13024.588304829995,39.51241752000351,53313.519076560005 2025-12-02,17:46:43.000,336,11059096,12085,0,1764697602,13024.57483220999,39.49831926000479,53313.55401216 2025-12-02,17:46:44.000,336,11059106,12005,0,1764697603,13024.52094173,39.51946665000287,53313.46317960001 2025-12-02,17:46:45.000,336,11059094,12125,0,1764697604,13024.446842319994,39.46307361000072,53313.47715384 2025-12-02,17:46:46.000,336,11059061,12245,0,1764697605,13024.39295183999,39.43487709000328,53313.44221824001 2025-12-02,17:46:47.000,336,11059107,12085,0,1764697606,13024.325588739994,39.45602448000136,53313.428244 2025-12-02,17:46:48.000,336,11059033,12045,0,1764697607,13024.238016709998,39.47012274000008,53313.41426976 2025-12-02,17:46:49.000,336,11059071,12125,0,1764697608,13024.184126229993,39.43487709000328,53313.40728264 2025-12-02,17:46:50.000,336,11059075,12125,0,1764697609,13024.136972059998,39.45602448000136,53313.37933416 2025-12-02,17:46:51.000,336,11059073,12325,0,1764697610,13024.116763129998,39.43487709000328,53313.32343720001 2025-12-02,17:46:52.000,336,11059014,12165,0,1764697611,13024.035927409997,39.43487709000328,53313.29548872001 2025-12-02,17:46:53.000,336,11059072,12045,0,1764697612,13023.982036929992,39.448975350002,53313.2885016 2025-12-02,17:46:54.000,336,11059097,12165,0,1764697613,13023.955091689997,39.448975350002,53313.26055312 2025-12-02,17:46:55.000,336,11059112,12125,0,1764697614,13023.860783349992,39.43487709000328,53313.19766904 2025-12-02,17:46:56.000,336,11059071,11965,0,1764697615,13023.773211319996,39.45602448000136,53313.14177208 2025-12-02,17:46:57.000,336,11059067,12445,0,1764697616,13023.732793459996,39.40668056999857,53313.162733440004 2025-12-02,17:46:58.000,336,11059081,11965,0,1764697617,13023.672166669996,39.427827960003924,53313.1487592 2025-12-02,17:46:59.000,336,11059071,12565,0,1764697618,13023.611539879996,39.40668056999857,53313.09984936 2025-12-02,17:47:00.000,336,11059100,12325,0,1764697619,13023.49702260999,39.40668056999857,53313.08587512001 2025-12-02,17:47:01.000,336,11059076,12245,0,1764697620,13023.429659509995,39.364385790002416,53313.078888 2025-12-02,17:47:02.000,336,11059080,12165,0,1764697621,13023.35556009999,39.3361892699977,53313.00202968 2025-12-02,17:47:03.000,336,11059113,12005,0,1764697622,13023.29493330999,39.364385790002416,53313.00202968 2025-12-02,17:47:04.000,336,11059057,12125,0,1764697623,13023.21409758999,39.3502875300037,53312.9740812 2025-12-02,17:47:05.000,336,11059066,12005,0,1764697624,13023.173679729989,39.39963143999921,53312.95311984 2025-12-02,17:47:06.000,336,11059137,11965,0,1764697625,13023.092844009989,39.40668056999857,53312.897222880005 2025-12-02,17:47:07.000,336,11059066,12485,0,1764697626,13023.038953529998,39.371434920001775,53312.86228728 2025-12-02,17:47:08.000,336,11059047,11965,0,1764697627,13022.978326739998,39.43487709000328,53312.84132592001 2025-12-02,17:47:09.000,336,11059133,12285,0,1764697628,13022.904227329993,39.45602448000136,53312.82036456001 2025-12-02,17:47:10.000,336,11059106,12005,0,1764697629,13022.890754710003,39.4842209999988,53312.7644676 2025-12-02,17:47:11.000,336,11059079,12285,0,1764697630,13022.857073159998,39.53356491000159,53312.75748048 2025-12-02,17:47:12.000,336,11059080,12205,0,1764697631,13022.796446369997,39.51946665000287,53312.71555776 2025-12-02,17:47:13.000,336,11059133,12125,0,1764697632,13022.776237439997,39.554712299999665,53312.70857064 2025-12-02,17:47:14.000,336,11059096,12205,0,1764697633,13022.762764819992,39.57585968999774,53312.71555776 2025-12-02,17:47:15.000,336,11059069,12245,0,1764697634,13022.756028509997,39.554712299999665,53312.680622160005 2025-12-02,17:47:16.000,336,11059109,12245,0,1764697635,13022.776237439997,39.589957950003736,53312.66664792 2025-12-02,17:47:17.000,336,11059072,12045,0,1764697636,13022.742555889992,39.611105340001814,53312.65267368001 2025-12-02,17:47:18.000,336,11059103,12245,0,1764697637,13022.769501130002,39.65340011999797,53312.63869944 2025-12-02,17:47:19.000,336,11059118,12045,0,1764697638,13022.776237439997,39.63930185999925,53312.631712320006 2025-12-02,17:47:20.000,336,11059131,11965,0,1764697639,13022.762764819992,39.604056210002454,53312.59677672 2025-12-02,17:47:21.000,336,11059131,11965,0,1764697640,13022.769501130002,39.62520360000053,53312.60376384001 2025-12-02,17:47:22.000,336,11059062,12245,0,1764697641,13022.715610649997,39.58290882000438,53312.61773808 2025-12-02,17:47:23.000,336,11059067,12325,0,1764697642,13022.729083270002,39.604056210002454,53312.60376384001 2025-12-02,17:47:24.000,336,11059100,12005,0,1764697643,13022.715610649997,39.597007080003095,53312.59677672 2025-12-02,17:47:25.000,336,11059036,11845,0,1764697644,13022.702138029992,39.53356491000159,53312.65267368001 2025-12-02,17:47:26.000,336,11059093,12165,0,1764697645,13022.708874340002,39.51946665000287,53312.60376384001 2025-12-02,17:47:27.000,336,11059101,12205,0,1764697646,13022.715610649997,39.51241752000351,53312.62472520001 2025-12-02,17:47:28.000,336,11059088,12045,0,1764697647,13022.715610649997,39.47012274000008,53312.575815359996 2025-12-02,17:47:29.000,336,11059088,12045,0,1764697648,13022.702138029992,39.46307361000072,53312.64568656 2025-12-02,17:47:30.000,336,11059093,12165,0,1764697649,13022.715610649997,39.43487709000328,53312.6945964 2025-12-02,17:47:31.000,336,11059129,12005,0,1764697650,13022.735819579997,39.427827960003924,53312.62472520001 2025-12-02,17:47:32.000,336,11059075,12045,0,1764697651,13022.756028509997,39.378484050001134,53312.6596608 2025-12-02,17:47:33.000,336,11059069,12085,0,1764697652,13022.735819579997,39.3502875300037,53312.68760928 2025-12-02,17:47:34.000,336,11059123,12125,0,1764697653,13022.762764819992,39.28684536000219,53312.70857064 2025-12-02,17:47:35.000,336,11059098,12165,0,1764697654,13022.796446369997,39.27979623000283,53312.66664792 2025-12-02,17:47:36.000,336,11059092,12285,0,1764697655,13022.749292200002,39.25159970999812,53312.68760928 2025-12-02,17:47:37.000,336,11059059,11965,0,1764697656,13022.782973749992,39.188157540003886,53312.68760928 2025-12-02,17:47:38.000,336,11059076,12045,0,1764697657,13022.749292200002,39.138813630001096,53312.680622160005 2025-12-02,17:47:39.000,336,11059080,12325,0,1764697658,13022.769501130002,39.1035679800043,53312.71555776 2025-12-02,17:47:40.000,336,11059126,12165,0,1764697659,13022.809918990002,39.089469719998306,53312.70857064 2025-12-02,17:47:41.000,336,11059054,12005,0,1764697660,13022.823391609993,39.089469719998306,53312.70857064 2025-12-02,17:47:42.000,336,11059051,12045,0,1764697661,13022.823391609993,39.05422407000151,53312.743506239996 2025-12-02,17:47:43.000,336,11059023,12045,0,1764697662,13022.863809469993,39.01192928999808,53312.7644676 2025-12-02,17:47:44.000,336,11059048,11965,0,1764697663,13022.823391609993,38.9907819,53312.78542896 2025-12-02,17:47:45.000,336,11059097,12045,0,1764697664,13022.823391609993,39.01192928999808,53312.8343388 2025-12-02,17:47:46.000,336,11059110,11805,0,1764697665,13022.816655299997,39.01192928999808,53312.80639032 2025-12-02,17:47:47.000,336,11059069,11845,0,1764697666,13022.830127920002,38.97668364000128,53312.88324864 2025-12-02,17:47:48.000,336,11059113,12325,0,1764697667,13022.830127920002,39.01192928999808,53312.84132592001 2025-12-02,17:47:49.000,336,11059084,12325,0,1764697668,13022.836864229997,39.01192928999808,53312.86927440001 2025-12-02,17:47:50.000,336,11059128,11885,0,1764697669,13022.836864229997,39.06832233000023,53312.90421 2025-12-02,17:47:51.000,336,11059105,12245,0,1764697670,13022.863809469993,39.06832233000023,53312.86927440001 2025-12-02,17:47:52.000,336,11059048,12125,0,1764697671,13022.863809469993,39.06832233000023,53312.87626152 2025-12-02,17:47:53.000,336,11059102,12245,0,1764697672,13022.917699949998,39.11061711000366,53312.93914560001 2025-12-02,17:47:54.000,336,11059181,12245,0,1764697673,13022.991799359988,39.145862760000455,53313.00202968 2025-12-02,17:47:55.000,336,11059085,11805,0,1764697674,13022.958117809998,39.1035679800043,53312.93914560001 2025-12-02,17:47:56.000,336,11059145,11885,0,1764697675,13022.971590429988,39.11061711000366,53312.967094080006 2025-12-02,17:47:57.000,336,11059113,12165,0,1764697676,13022.958117809998,39.13176450000174,53313.016003920005 2025-12-02,17:47:58.000,336,11059084,12045,0,1764697677,13022.998535669998,39.188157540003886,53313.09286224 2025-12-02,17:47:59.000,336,11059089,12365,0,1764697678,13023.018744599998,39.11766624000302,53313.08587512001 2025-12-02,17:48:00.000,336,11059115,12005,0,1764697679,13023.045689839993,39.096518849997665,53313.08587512001 2025-12-02,17:48:01.000,336,11059143,12125,0,1764697680,13023.045689839993,39.138813630001096,53313.08587512001 2025-12-02,17:48:02.000,336,11059085,12085,0,1764697681,13023.052426149989,39.145862760000455,53313.17670768001 2025-12-02,17:48:03.000,336,11059080,12285,0,1764697682,13023.045689839993,39.152911889999814,53313.1487592 2025-12-02,17:48:04.000,336,11059099,12005,0,1764697683,13023.052426149989,39.13176450000174,53313.162733440004 2025-12-02,17:48:05.000,336,11059155,12125,0,1764697684,13023.072635079989,39.16701014999853,53313.2186304 2025-12-02,17:48:06.000,336,11059152,12005,0,1764697685,13023.052426149989,39.195206670003245,53313.19068192 2025-12-02,17:48:07.000,336,11059126,12165,0,1764697686,13023.119789249999,39.195206670003245,53313.20465616001 2025-12-02,17:48:08.000,336,11059136,12245,0,1764697687,13023.126525559994,39.17405927999789,53313.15574632001 2025-12-02,17:48:09.000,336,11059130,12125,0,1764697688,13023.106316629994,39.15996101999917,53313.26754024 2025-12-02,17:48:10.000,336,11059125,11885,0,1764697689,13023.139998179999,39.188157540003886,53313.20465616001 2025-12-02,17:48:11.000,336,11059082,11725,0,1764697690,13023.139998179999,39.21635406000132,53313.26754024 2025-12-02,17:48:12.000,336,11059127,12045,0,1764697691,13023.153470799989,39.202255800002604,53313.26754024 2025-12-02,17:48:13.000,336,11059113,11965,0,1764697692,13023.119789249999,39.181108410004526,53313.281514480004 2025-12-02,17:48:14.000,336,11059103,12005,0,1764697693,13023.139998179999,39.181108410004526,53313.2885016 2025-12-02,17:48:15.000,336,11059125,12165,0,1764697694,13023.126525559994,39.12471537000238,53313.29548872001 2025-12-02,17:48:16.000,336,11059105,12085,0,1764697695,13023.106316629994,39.096518849997665,53313.33741144 2025-12-02,17:48:17.000,336,11059119,12005,0,1764697696,13023.113052939989,39.04717494000215,53313.34439856001 2025-12-02,17:48:18.000,336,11059104,12245,0,1764697697,13023.079371389998,38.97668364000128,53313.330424320004 2025-12-02,17:48:19.000,336,11059116,11965,0,1764697698,13023.065898769994,38.94848712000385,53313.2885016 2025-12-02,17:48:20.000,336,11059153,12005,0,1764697699,13023.106316629994,38.8920940800017,53313.330424320004 2025-12-02,17:48:21.000,336,11059143,12325,0,1764697700,13023.092844009989,38.86389756000426,53313.3583728 2025-12-02,17:48:22.000,336,11059133,12125,0,1764697701,13023.099580319998,38.82160278000083,53313.33741144 2025-12-02,17:48:23.000,336,11059136,12165,0,1764697702,13023.113052939989,38.729964090001886,53313.34439856001 2025-12-02,17:48:24.000,336,11059108,12005,0,1764697703,13023.113052939989,38.694718439997814,53313.37933416 2025-12-02,17:48:25.000,336,11059152,12085,0,1764697704,13023.113052939989,38.66652192000038,53313.37933416 2025-12-02,17:48:26.000,336,11059151,12125,0,1764697705,13023.113052939989,38.6453745300023,53313.37234704001 2025-12-02,17:48:27.000,336,11059117,12085,0,1764697706,13023.099580319998,38.62422714000422,53313.37933416 2025-12-02,17:48:28.000,336,11059120,12125,0,1764697707,13023.113052939989,38.59603061999951,53313.351385680005 2025-12-02,17:48:29.000,336,11059152,12285,0,1764697708,13023.126525559994,38.546686710003996,53313.37234704001 2025-12-02,17:48:30.000,336,11059160,11925,0,1764697709,13023.139998179999,38.53963758000464,53313.400295520005 2025-12-02,17:48:31.000,336,11059130,12085,0,1764697710,13023.153470799989,38.511441059999925,53313.41426976 2025-12-02,17:48:32.000,336,11059085,12045,0,1764697711,13023.173679729989,38.455048019997776,53313.45619248 2025-12-02,17:48:33.000,336,11059102,12085,0,1764697712,13023.166943419994,38.46914628000377,53313.39330840001 2025-12-02,17:48:34.000,336,11059112,12045,0,1764697713,13023.173679729989,38.504391930000565,53313.42125688001 2025-12-02,17:48:35.000,336,11059158,12045,0,1764697714,13023.166943419994,38.47619541000313,53313.400295520005 2025-12-02,17:48:36.000,336,11059128,12285,0,1764697715,13023.166943419994,38.455048019997776,53313.42125688001 2025-12-02,17:48:37.000,336,11059129,11885,0,1764697716,13023.173679729989,38.4339006299997,53313.51208944001 2025-12-02,17:48:38.000,336,11059092,12005,0,1764697717,13023.166943419994,38.42685150000034,53313.44221824001 2025-12-02,17:48:39.000,336,11059145,12045,0,1764697718,13023.227570209994,38.4339006299997,53313.49112808001 2025-12-02,17:48:40.000,336,11059130,12285,0,1764697719,13023.207361279994,38.44094975999906,53313.52606368 2025-12-02,17:48:41.000,336,11059142,12005,0,1764697720,13023.21409758999,38.40570411000226,53313.470166720006 2025-12-02,17:48:42.000,336,11059069,12045,0,1764697721,13023.139998179999,38.455048019997776,53313.45619248 2025-12-02,17:48:43.000,336,11059140,12165,0,1764697722,13023.139998179999,38.4339006299997,53313.449205360004 2025-12-02,17:48:44.000,336,11059141,11885,0,1764697723,13023.106316629994,38.447998889998416,53313.428244 2025-12-02,17:48:45.000,336,11059186,12205,0,1764697724,13023.099580319998,38.42685150000034,53313.49112808001 2025-12-02,17:48:46.000,336,11059159,12045,0,1764697725,13023.099580319998,38.4339006299997,53313.46317960001 2025-12-02,17:48:47.000,336,11059134,12045,0,1764697726,13023.059162459998,38.4339006299997,53313.47715384 2025-12-02,17:48:48.000,336,11059100,12645,0,1764697727,13023.025480909993,38.3986549800029,53313.39330840001 2025-12-02,17:48:49.000,336,11059085,12365,0,1764697728,13023.025480909993,38.34931107000011,53313.41426976 2025-12-02,17:48:50.000,336,11059123,12245,0,1764697729,13022.998535669998,38.34931107000011,53313.41426976 2025-12-02,17:48:51.000,336,11059092,12005,0,1764697730,13022.985063049993,38.328163680002035,53313.44221824001 2025-12-02,17:48:52.000,336,11059115,11965,0,1764697731,13022.958117809998,38.29291802999796,53313.41426976 2025-12-02,17:48:53.000,336,11059096,12405,0,1764697732,13022.951381499988,38.30701629000396,53313.46317960001 2025-12-02,17:48:54.000,336,11059115,12125,0,1764697733,13022.890754710003,38.26472151000053,53313.449205360004 2025-12-02,17:48:55.000,336,11059145,11965,0,1764697734,13022.870545780002,38.25062325000181,53313.44221824001 2025-12-02,17:48:56.000,336,11059099,12245,0,1764697735,13022.843600539993,38.271770639999886,53313.470166720006 2025-12-02,17:48:57.000,336,11059138,12165,0,1764697736,13022.776237439997,38.22947586000373,53313.40728264 2025-12-02,17:48:58.000,336,11059070,11965,0,1764697737,13022.756028509997,38.20832846999838,53313.40728264 2025-12-02,17:48:59.000,336,11059110,12005,0,1764697738,13022.742555889992,38.22947586000373,53313.449205360004 2025-12-02,17:49:00.000,336,11059117,12165,0,1764697739,13022.702138029992,38.21537759999774,53313.42125688001 2025-12-02,17:49:01.000,336,11059111,12005,0,1764697740,13022.661720169992,38.20127933999902,53313.400295520005 2025-12-02,17:49:02.000,336,11059076,12045,0,1764697741,13022.641511239992,38.21537759999774,53313.43523112 2025-12-02,17:49:03.000,336,11059134,12005,0,1764697742,13022.560675519991,38.20127933999902,53313.43523112 2025-12-02,17:49:04.000,336,11059122,12325,0,1764697743,13022.526993970001,38.17308282000158,53313.37933416 2025-12-02,17:49:05.000,336,11059112,12085,0,1764697744,13022.479839799991,38.144886300004146,53313.37933416 2025-12-02,17:49:06.000,336,11059127,12085,0,1764697745,13022.419213009991,38.1871810800003,53313.41426976 2025-12-02,17:49:07.000,336,11059170,11925,0,1764697746,13022.38553146,38.16603369000222,53313.428244 2025-12-02,17:49:08.000,336,11059074,12045,0,1764697747,13022.331640979995,38.144886300004146,53313.428244 2025-12-02,17:49:09.000,336,11059110,12445,0,1764697748,13022.32490467,38.151935430003505,53313.38632128 2025-12-02,17:49:10.000,336,11059137,12005,0,1764697749,13022.25754156999,38.088493260002,53313.34439856001 2025-12-02,17:49:11.000,336,11059153,12005,0,1764697750,13022.21712370999,38.046198479998566,53313.351385680005 2025-12-02,17:49:12.000,336,11059151,12085,0,1764697751,13022.210387399995,38.06029674000456,53313.38632128 2025-12-02,17:49:13.000,336,11059085,12165,0,1764697752,13022.149760609995,38.01095283000177,53313.32343720001 2025-12-02,17:49:14.000,336,11059104,12485,0,1764697753,13022.089133819994,37.96160891999898,53313.351385680005 2025-12-02,17:49:15.000,336,11059098,12165,0,1764697754,13022.08239751,37.912265010003466,53313.33741144 2025-12-02,17:49:16.000,336,11059117,12005,0,1764697755,13022.04197965,37.89111761999811,53313.29548872001 2025-12-02,17:49:17.000,336,11059112,12125,0,1764697756,13022.008298099994,37.83472458000324,53313.30946296 2025-12-02,17:49:18.000,336,11059094,12085,0,1764697757,13021.967880239994,37.82062632000452,53313.33741144 2025-12-02,17:49:19.000,336,11059065,11965,0,1764697758,13021.920726069999,37.78538067000045,53313.34439856001 2025-12-02,17:49:21.000,336,11059106,12125,0,1764697760,13021.880308209998,37.644398069998715,53313.34439856001 2025-12-02,17:49:23.000,336,11059111,12205,0,1764697762,13021.806208799993,37.60915242000192,53313.27452736001 2025-12-02,17:49:24.000,336,11059044,12125,0,1764697763,13021.745582009993,37.54571025000041,53313.330424320004 2025-12-02,17:49:25.000,336,11059047,12005,0,1764697764,13021.691691530003,37.461120690000826,53313.37933416 2025-12-02,17:49:27.000,336,11059115,12205,0,1764697766,13021.604119499993,37.461120690000826,53313.32343720001 2025-12-02,17:49:28.000,336,11059091,12085,0,1764697767,13021.590646880002,37.39062938999996,53313.330424320004 2025-12-02,17:49:29.000,336,11059026,12045,0,1764697768,13021.583910569992,37.36243287000252,53313.24657888 2025-12-02,17:49:30.000,336,11059052,12205,0,1764697769,13021.536756399997,37.30603983000037,53313.26754024 2025-12-02,17:49:31.000,336,11059088,12045,0,1764697770,13021.543492709992,37.25669592000486,53313.26754024 2025-12-02,17:49:32.000,336,11059107,12085,0,1764697771,13021.536756399997,37.228499400000146,53313.26055312 2025-12-02,17:49:33.000,336,11059128,12205,0,1764697772,13021.523283779992,37.242597659998864,53313.281514480004 2025-12-02,17:49:34.000,336,11059108,12165,0,1764697773,13021.509811160002,37.18620462000399,53313.32343720001 2025-12-02,17:49:35.000,336,11059133,12325,0,1764697774,13021.509811160002,37.19325375000335,53313.29548872001 2025-12-02,17:49:36.000,336,11059095,12085,0,1764697775,13021.428975440002,37.19325375000335,53313.2885016 2025-12-02,17:49:37.000,336,11059116,12165,0,1764697776,13021.422239129992,37.1368607100012,53313.2885016 2025-12-02,17:49:38.000,336,11059045,12045,0,1764697777,13021.449184370002,37.15095896999992,53313.30946296 2025-12-02,17:49:39.000,336,11059063,12085,0,1764697778,13021.395293889997,37.15800809999928,53313.30946296 2025-12-02,17:49:40.000,336,11059106,12245,0,1764697779,13021.408766510001,37.1368607100012,53313.27452736001 2025-12-02,17:49:41.000,336,11059066,12245,0,1764697780,13021.381821269992,37.1368607100012,53313.281514480004 2025-12-02,17:49:42.000,336,11059137,12045,0,1764697781,13021.361612339992,37.16505722999864,53313.29548872001 2025-12-02,17:49:43.000,336,11059148,12325,0,1764697782,13021.307721860001,37.1368607100012,53313.330424320004 2025-12-02,17:49:44.000,336,11059139,12045,0,1764697783,13021.307721860001,37.172106359998,53313.351385680005 2025-12-02,17:49:45.000,336,11059077,12085,0,1764697784,13021.24709507,37.15800809999928,53313.29548872001 2025-12-02,17:49:46.000,336,11059113,12045,0,1764697785,13021.24709507,37.19325375000335,53313.30946296 2025-12-02,17:49:47.000,336,11059075,12125,0,1764697786,13021.240358759991,37.18620462000399,53313.281514480004 2025-12-02,17:49:48.000,336,11059118,12205,0,1764697787,13021.19994089999,37.19325375000335,53313.351385680005 2025-12-02,17:49:49.000,336,11059119,12045,0,1764697788,13021.17973196999,37.16505722999864,53313.27452736001 2025-12-02,17:49:50.000,336,11058988,12085,0,1764697789,13021.172995659996,37.15800809999928,53313.29548872001 2025-12-02,17:49:51.000,336,11059070,11965,0,1764697790,13021.11910517999,37.18620462000399,53313.31645008 2025-12-02,17:49:52.000,336,11059072,11925,0,1764697791,13021.08542363,37.228499400000146,53313.33741144 2025-12-02,17:49:53.000,336,11059123,12245,0,1764697792,13021.071951009995,37.20735201000207,53313.29548872001 2025-12-02,17:49:54.000,336,11059119,12085,0,1764697793,13021.0652147,37.21440114000143,53313.33741144 2025-12-02,17:49:55.000,336,11059097,12045,0,1764697794,13020.99785159999,37.25669592000486,53313.3583728 2025-12-02,17:49:56.000,336,11059046,12165,0,1764697795,13020.94396112,37.21440114000143,53313.34439856001 2025-12-02,17:49:57.000,336,11059114,12525,0,1764697796,13020.950697429995,37.24964678999822,53313.26055312 2025-12-02,17:49:58.000,336,11059054,12085,0,1764697797,13020.91701587999,37.26374505000422,53313.30946296 2025-12-02,17:49:59.000,336,11059154,12165,0,1764697798,13020.87659801999,37.235548529999505,53313.33741144 2025-12-02,17:50:00.000,336,11059082,12525,0,1764697799,13020.82270754,37.235548529999505,53313.302475840006 2025-12-02,17:50:01.000,336,11059080,12165,0,1764697800,13020.802498609999,37.22145027000079,53313.351385680005 2025-12-02,17:50:02.000,336,11059118,12005,0,1764697801,13020.735135509989,37.172106359998,53313.351385680005 2025-12-02,17:50:03.000,336,11059080,12125,0,1764697802,13020.687981339994,37.12276245000248,53313.330424320004 2025-12-02,17:50:04.000,336,11059100,12005,0,1764697803,13020.627354549993,37.15095896999992,53313.32343720001 2025-12-02,17:50:05.000,336,11059134,12085,0,1764697804,13020.559991449998,37.108664190003765,53313.33741144 2025-12-02,17:50:06.000,336,11059070,12405,0,1764697805,13020.519573589998,37.059320280000975,53313.31645008 2025-12-02,17:50:07.000,336,11059033,11965,0,1764697806,13020.506100969993,37.0381728900029,53313.25356600001 2025-12-02,17:50:08.000,336,11059090,12445,0,1764697807,13020.418528939997,37.01702550000482,53313.32343720001 2025-12-02,17:50:09.000,336,11059141,12045,0,1764697808,13020.371374770002,37.002927239998826,53313.29548872001 2025-12-02,17:50:10.000,336,11059095,12045,0,1764697809,13020.391583700002,36.90423942000052,53313.2885016 2025-12-02,17:50:11.000,336,11059100,12165,0,1764697810,13020.310747980002,36.9253868099986,53313.302475840006 2025-12-02,17:50:12.000,336,11059060,12165,0,1764697811,13020.243384879992,36.89719029000116,53313.34439856001 2025-12-02,17:50:13.000,336,11059091,12285,0,1764697812,13020.223175949992,36.89719029000116,53313.31645008 2025-12-02,17:50:14.000,336,11059044,12125,0,1764697813,13020.176021779997,36.876042900003085,53313.29548872001 2025-12-02,17:50:15.000,336,11059088,12245,0,1764697814,13020.169285470001,36.86194464000437,53313.26055312 2025-12-02,17:50:16.000,336,11059091,12005,0,1764697815,13020.135603919996,36.876042900003085,53313.26754024 2025-12-02,17:50:17.000,336,11059102,12165,0,1764697816,13020.108658680001,36.91128854999988,53313.27452736001 2025-12-02,17:50:18.000,336,11059116,11885,0,1764697817,13020.122131299991,36.840797249999014,53313.32343720001 2025-12-02,17:50:19.000,336,11059106,12165,0,1764697818,13020.02782296,36.883092030002445,53313.281514480004 2025-12-02,17:50:20.000,336,11059071,12125,0,1764697819,13020.054768199996,36.85489550999773,53313.302475840006 2025-12-02,17:50:21.000,336,11059125,12045,0,1764697820,13020.021086649991,36.90423942000052,53313.27452736001 2025-12-02,17:50:22.000,336,11059194,12125,0,1764697821,13019.994141409996,36.826698990000295,53313.29548872001 2025-12-02,17:50:23.000,336,11059114,12245,0,1764697822,13019.96045985999,36.819649860000936,53313.281514480004 2025-12-02,17:50:24.000,336,11059099,12125,0,1764697823,13019.933514619996,36.840797249999014,53313.302475840006 2025-12-02,17:50:25.000,336,11059075,12045,0,1764697824,13019.88636045,36.77735508000478,53313.27452736001 2025-12-02,17:50:26.000,336,11059116,12245,0,1764697825,13019.87962413999,36.74915856000007,53313.31645008 2025-12-02,17:50:27.000,336,11059059,12125,0,1764697826,13019.872887829995,36.72801117000199,53313.22561752001 2025-12-02,17:50:28.000,336,11059159,12205,0,1764697827,13019.852678899995,36.71391291000327,53313.24657888 2025-12-02,17:50:29.000,336,11059066,12165,0,1764697828,13019.79878841999,36.74915856000007,53313.2186304 2025-12-02,17:50:30.000,336,11059086,12445,0,1764697829,13019.771843179995,36.71391291000327,53313.2186304 2025-12-02,17:50:31.000,336,11059104,12085,0,1764697830,13019.76510687,36.78440421000414,53313.20465616001 2025-12-02,17:50:32.000,336,11059087,12085,0,1764697831,13019.74489794,36.76325681999879,53313.232604640005 2025-12-02,17:50:33.000,336,11059073,12085,0,1764697832,13019.77857948999,36.77735508000478,53313.21164328 2025-12-02,17:50:34.000,336,11059163,12045,0,1764697833,13019.731425319995,36.78440421000414,53313.22561752001 2025-12-02,17:50:35.000,336,11059089,12045,0,1764697834,13019.69774376999,36.819649860000936,53313.22561752001 2025-12-02,17:50:36.000,336,11059129,12125,0,1764697835,13019.69774376999,36.840797249999014,53313.19068192 2025-12-02,17:50:37.000,336,11059177,12045,0,1764697836,13019.650589599994,36.84784637999837,53313.2186304 2025-12-02,17:50:38.000,336,11059154,11925,0,1764697837,13019.63711697999,36.876042900003085,53313.23959176 2025-12-02,17:50:39.000,336,11059113,11965,0,1764697838,13019.589962809994,36.883092030002445,53313.232604640005 2025-12-02,17:50:40.000,336,11059101,12005,0,1764697839,13019.563017569999,36.876042900003085,53313.24657888 2025-12-02,17:50:41.000,336,11059142,12085,0,1764697840,13019.542808639999,36.90423942000052,53313.22561752001 2025-12-02,17:50:42.000,336,11059109,12085,0,1764697841,13019.522599709999,36.876042900003085,53313.232604640005 2025-12-02,17:50:43.000,336,11059109,12485,0,1764697842,13019.549544949994,36.89719029000116,53313.22561752001 2025-12-02,17:50:45.000,336,11059203,12085,0,1764697844,13019.475445539989,36.91833767999924,53313.232604640005 2025-12-02,17:50:46.000,336,11059135,12085,0,1764697845,13019.455236609989,36.9253868099986,53313.17670768001 2025-12-02,17:50:47.000,336,11059090,12005,0,1764697846,13019.428291369994,36.93243593999796,53313.24657888 2025-12-02,17:50:48.000,336,11059071,12205,0,1764697847,13019.360928269998,36.95358333000331,53313.21164328 2025-12-02,17:50:49.000,336,11059122,12045,0,1764697848,13019.354191959988,36.90423942000052,53313.19766904 2025-12-02,17:50:50.000,336,11059102,12045,0,1764697849,13019.374400889988,36.91128854999988,53313.16972056 2025-12-02,17:50:51.000,336,11059176,12125,0,1764697850,13019.347455649993,36.9253868099986,53313.19766904 2025-12-02,17:50:52.000,336,11059092,12085,0,1764697851,13019.320510409998,36.9253868099986,53313.17670768001 2025-12-02,17:50:53.000,336,11059085,12005,0,1764697852,13019.313774099988,36.890141160001804,53313.19766904 2025-12-02,17:50:54.000,336,11059177,12005,0,1764697853,13019.246410999993,36.868993770003726,53313.19766904 2025-12-02,17:50:55.000,336,11059122,12005,0,1764697854,13019.232938380002,36.840797249999014,53313.16972056 2025-12-02,17:50:56.000,336,11059104,12085,0,1764697855,13019.185784209993,36.86194464000437,53313.16972056 2025-12-02,17:50:57.000,336,11059105,12205,0,1764697856,13019.165575279992,36.84784637999837,53313.15574632001 2025-12-02,17:50:58.000,336,11059087,12085,0,1764697857,13019.098212179997,36.833748119999655,53313.16972056 2025-12-02,17:50:59.000,336,11059116,12165,0,1764697858,13019.078003249997,36.840797249999014,53313.12779784001 2025-12-02,17:51:00.000,336,11059145,12365,0,1764697859,13019.030849080002,36.826698990000295,53313.113823600004 2025-12-02,17:51:01.000,336,11059138,12445,0,1764697860,13018.983694909992,36.85489550999773,53313.134784960006 2025-12-02,17:51:02.000,336,11059163,12165,0,1764697861,13018.950013360001,36.80555160000222,53313.09286224 2025-12-02,17:51:03.000,336,11059090,12285,0,1764697862,13018.869177640001,36.826698990000295,53313.078888 2025-12-02,17:51:04.000,336,11059110,11965,0,1764697863,13018.795078229996,36.833748119999655,53313.12779784001 2025-12-02,17:51:05.000,336,11059162,12085,0,1764697864,13018.74792406,36.77735508000478,53313.09286224 2025-12-02,17:51:06.000,336,11059149,12325,0,1764697865,13018.72771513,36.7914533400035,53313.064913760005 2025-12-02,17:51:07.000,336,11059158,12005,0,1764697866,13018.66035202999,36.79850247000286,53313.00901680001 2025-12-02,17:51:08.000,336,11059130,12085,0,1764697867,13018.62667048,36.7914533400035,53313.078888 2025-12-02,17:51:09.000,336,11059141,12125,0,1764697868,13018.552571069995,36.72096204000263,53313.03696528001 2025-12-02,17:51:10.000,336,11059100,12085,0,1764697869,13018.52562583,36.71391291000327,53313.02299104 2025-12-02,17:51:11.000,336,11059102,12205,0,1764697870,13018.39763593999,36.67161812999984,53312.946132720004 2025-12-02,17:51:12.000,336,11059154,12005,0,1764697871,13018.37742700999,36.643421610002406,53313.00202968 2025-12-02,17:51:13.000,336,11059186,12085,0,1764697872,13018.303327599999,36.63637248000305,53312.995042560004 2025-12-02,17:51:14.000,336,11059179,12005,0,1764697873,13018.235964499989,36.650470740001765,53312.98106832 2025-12-02,17:51:15.000,336,11059121,12365,0,1764697874,13018.229228189994,36.62932335000369,53313.00901680001 2025-12-02,17:51:16.000,336,11059130,11925,0,1764697875,13018.175337709989,36.62227422000433,53312.93215848 2025-12-02,17:51:17.000,336,11059161,11925,0,1764697876,13018.101238299998,36.594077699999616,53312.89023576001 2025-12-02,17:51:18.000,336,11059154,12125,0,1764697877,13018.020402579998,36.594077699999616,53312.89023576001 2025-12-02,17:51:19.000,336,11059145,12005,0,1764697878,13017.993457340002,36.55178292000346,53312.88324864 2025-12-02,17:51:20.000,336,11059197,12045,0,1764697879,13017.899148999997,36.52358639999875,53312.848313040005 2025-12-02,17:51:21.000,336,11059129,12325,0,1764697880,13017.851994830002,36.50243901000067,53312.84132592001 2025-12-02,17:51:22.000,336,11059150,12125,0,1764697881,13017.811576970002,36.48834075000195,53312.81337744 2025-12-02,17:51:23.000,336,11059180,12165,0,1764697882,13017.717268629996,36.44604596999852,53312.743506239996 2025-12-02,17:51:24.000,336,11059156,12205,0,1764697883,13017.683587079991,36.417849450001086,53312.7644676 2025-12-02,17:51:25.000,336,11059166,12125,0,1764697884,13017.663378149991,36.424898580000445,53312.778441840004 2025-12-02,17:51:26.000,336,11059125,12165,0,1764697885,13017.602751359991,36.40375119000237,53312.75748048 2025-12-02,17:51:27.000,336,11059104,12085,0,1764697886,13017.56906981,36.40375119000237,53312.743506239996 2025-12-02,17:51:28.000,336,11059112,12125,0,1764697887,13017.515179329996,36.41080032000173,53312.71555776 2025-12-02,17:51:29.000,336,11059192,12045,0,1764697888,13017.48823409,36.41080032000173,53312.70158352001 2025-12-02,17:51:30.000,336,11059205,11965,0,1764697889,13017.44781623,36.35440727999958,53312.64568656 2025-12-02,17:51:31.000,336,11059188,12245,0,1764697890,13017.42087098999,36.38260380000429,53312.61773808 2025-12-02,17:51:32.000,336,11059094,11885,0,1764697891,13017.40066205999,36.375554669997655,53312.631712320006 2025-12-02,17:51:33.000,336,11059115,11965,0,1764697892,13017.353507889995,36.34735815000022,53312.59677672 2025-12-02,17:51:34.000,336,11059076,11885,0,1764697893,13017.292881099995,36.38965293000365,53312.60376384001 2025-12-02,17:51:35.000,336,11059184,12205,0,1764697894,13017.252463239995,36.35440727999958,53312.56882824 2025-12-02,17:51:36.000,336,11059163,12205,0,1764697895,13017.23899061999,36.375554669997655,53312.60376384001 2025-12-02,17:51:37.000,336,11059145,12205,0,1764697896,13017.19857275999,36.375554669997655,53312.56882824 2025-12-02,17:51:38.000,336,11059155,12245,0,1764697897,13017.20530907,36.39670206000301,53312.59677672 2025-12-02,17:51:39.000,336,11059130,12245,0,1764697898,13017.15815489999,36.38965293000365,53312.575815359996 2025-12-02,17:51:40.000,336,11059098,12085,0,1764697899,13017.111000729994,36.368505539998296,53312.56882824 2025-12-02,17:51:41.000,336,11059158,12085,0,1764697900,13017.144682279999,36.34735815000022,53312.55485400001 2025-12-02,17:51:42.000,336,11059136,12005,0,1764697901,13017.104264419999,36.34735815000022,53312.54087976 2025-12-02,17:51:43.000,336,11059149,12285,0,1764697902,13017.124473349999,36.35440727999958,53312.50594416001 2025-12-02,17:51:44.000,336,11059109,12045,0,1764697903,13017.11773703999,36.3332598900015,53312.60376384001 2025-12-02,17:51:46.000,336,11059163,12325,0,1764697905,13017.124473349999,36.35440727999958,53312.49895704 2025-12-02,17:51:47.000,336,11059138,12285,0,1764697906,13017.097528109989,36.3332598900015,53312.54087976 2025-12-02,17:51:48.000,336,11059142,11925,0,1764697907,13017.111000729994,36.34735815000022,53312.56882824 2025-12-02,17:51:49.000,336,11059088,12045,0,1764697908,13017.104264419999,36.34735815000022,53312.54087976 2025-12-02,17:51:50.000,336,11059110,12125,0,1764697909,13017.111000729994,36.34030902000086,53312.575815359996 2025-12-02,17:51:52.000,336,11059111,12045,0,1764697911,13017.030165009994,36.38965293000365,53312.54087976 2025-12-02,17:51:54.000,336,11059110,12205,0,1764697913,13017.009956079994,36.34735815000022,53312.56882824 2025-12-02,17:51:56.000,336,11059127,12205,0,1764697915,13016.902175119998,36.368505539998296,53312.53389264001 2025-12-02,17:51:58.000,336,11059131,12125,0,1764697917,13016.935856669988,36.39670206000301,53312.52690552 2025-12-02,17:51:59.000,336,11059145,12285,0,1764697918,13016.881966189998,36.38260380000429,53312.53389264001 2025-12-02,17:52:00.000,336,11059209,12165,0,1764697919,13016.888702499993,36.39670206000301,53312.59677672 2025-12-02,17:52:01.000,336,11059150,12165,0,1764697920,13016.834812020003,36.44604596999852,53312.55485400001 2025-12-02,17:52:02.000,336,11059089,12205,0,1764697921,13016.834812020003,36.45309509999788,53312.54786688 2025-12-02,17:52:03.000,336,11059148,12165,0,1764697922,13016.821339399998,36.481291620002594,53312.54786688 2025-12-02,17:52:04.000,336,11059112,12085,0,1764697923,13016.787657849993,36.52358639999875,53312.53389264001 2025-12-02,17:52:05.000,336,11059140,12365,0,1764697924,13016.794394160002,36.51653726999939,53312.54087976 2025-12-02,17:52:06.000,336,11059198,12365,0,1764697925,13016.760712609997,36.52358639999875,53312.575815359996 2025-12-02,17:52:07.000,336,11059111,12365,0,1764697926,13016.780921539998,36.5447337900041,53312.610750960004 2025-12-02,17:52:08.000,336,11059099,12085,0,1764697927,13016.828075709993,36.5447337900041,53312.575815359996 2025-12-02,17:52:09.000,336,11059092,12045,0,1764697928,13016.841548329998,36.5799794400009,53312.60376384001 2025-12-02,17:52:10.000,336,11059098,11965,0,1764697929,13016.855020950003,36.5799794400009,53312.56882824 2025-12-02,17:52:11.000,336,11059148,11885,0,1764697930,13016.915647739988,36.5799794400009,53312.58280248001 2025-12-02,17:52:12.000,336,11059115,12325,0,1764697931,13016.861757259998,36.5799794400009,53312.63869944 2025-12-02,17:52:13.000,336,11059129,12045,0,1764697932,13016.902175119998,36.57293031000154,53312.610750960004 2025-12-02,17:52:14.000,336,11059120,12325,0,1764697933,13016.956065599989,36.58702857000026,53312.6596608 2025-12-02,17:52:15.000,336,11059076,11965,0,1764697934,13016.935856669988,36.57293031000154,53312.680622160005 2025-12-02,17:52:16.000,336,11059127,12045,0,1764697935,13016.908911429993,36.55178292000346,53312.6945964 2025-12-02,17:52:17.000,336,11059108,12045,0,1764697936,13016.915647739988,36.52358639999875,53312.67363504001 2025-12-02,17:52:18.000,336,11059086,12005,0,1764697937,13016.895438809988,36.56588118000218,53312.743506239996 2025-12-02,17:52:19.000,336,11059126,12005,0,1764697938,13016.895438809988,36.53768466000474,53312.78542896 2025-12-02,17:52:20.000,336,11059153,12125,0,1764697939,13016.855020950003,36.53768466000474,53312.78542896 2025-12-02,17:52:21.000,336,11059073,12005,0,1764697940,13016.794394160002,36.52358639999875,53312.799403200006 2025-12-02,17:52:22.000,336,11059070,11965,0,1764697941,13016.767448919993,36.467193360003876,53312.743506239996 2025-12-02,17:52:23.000,336,11059094,12005,0,1764697942,13016.787657849993,36.48834075000195,53312.78542896 2025-12-02,17:52:24.000,336,11059100,12005,0,1764697943,13016.700085819997,36.49538988000131,53312.799403200006 2025-12-02,17:52:25.000,336,11059091,11965,0,1764697944,13016.652931650002,36.50948814000003,53312.85530016 2025-12-02,17:52:26.000,336,11059179,12085,0,1764697945,13016.632722720002,36.53063552999811,53312.799403200006 2025-12-02,17:52:27.000,336,11059105,12125,0,1764697946,13016.551887000001,36.5447337900041,53312.88324864 2025-12-02,17:52:28.000,336,11059089,12085,0,1764697947,13016.491260210001,36.608175959998334,53312.85530016 2025-12-02,17:52:29.000,336,11059105,12125,0,1764697948,13016.430633420001,36.594077699999616,53312.82036456001 2025-12-02,17:52:30.000,336,11059129,12085,0,1764697949,13016.37000663,36.601126829998975,53312.86228728 2025-12-02,17:52:31.000,336,11059091,12085,0,1764697950,13016.336325079996,36.62932335000369,53312.86228728 2025-12-02,17:52:32.000,336,11059096,12085,0,1764697951,13016.28243459999,36.643421610002406,53312.85530016 2025-12-02,17:52:33.000,336,11059093,11965,0,1764697952,13016.24875305,36.706863780003914,53312.848313040005 2025-12-02,17:52:34.000,336,11059079,12005,0,1764697953,13016.174653639995,36.69276551999792,53312.799403200006 2025-12-02,17:52:35.000,336,11059089,12005,0,1764697954,13016.154444709995,36.74915856000007,53312.78542896 2025-12-02,17:52:36.000,336,11058994,12005,0,1764697955,13016.154444709995,36.79850247000286,53312.78542896 2025-12-02,17:52:37.000,336,11059068,12165,0,1764697956,13016.1477084,36.84784637999837,53312.778441840004 2025-12-02,17:52:38.000,336,11059101,12005,0,1764697957,13016.10055422999,36.876042900003085,53312.729532000005 2025-12-02,17:52:39.000,336,11059061,11965,0,1764697958,13016.08034529999,36.91128854999988,53312.778441840004 2025-12-02,17:52:40.000,336,11059024,11885,0,1764697959,13016.06013636999,36.96063246000267,53312.70857064 2025-12-02,17:52:41.000,336,11059059,11965,0,1764697960,13016.06687268,36.93243593999796,53312.729532000005 2025-12-02,17:52:42.000,336,11059065,12045,0,1764697961,13016.08708161,36.9253868099986,53312.70857064 2025-12-02,17:52:43.000,336,11059091,12005,0,1764697962,13016.073608989995,36.96768159000203,53312.72254488001 2025-12-02,17:52:44.000,336,11059101,12005,0,1764697963,13016.08708161,37.01702550000482,53312.71555776 2025-12-02,17:52:45.000,336,11059102,12165,0,1764697964,13016.08034529999,36.98882898000011,53312.68760928 2025-12-02,17:52:46.000,336,11059067,12205,0,1764697965,13016.10729054,37.059320280000975,53312.68760928 2025-12-02,17:52:47.000,336,11059082,12005,0,1764697966,13016.08034529999,37.08751679999841,53312.64568656 2025-12-02,17:52:48.000,336,11059089,11965,0,1764697967,13016.073608989995,37.08751679999841,53312.70158352001 2025-12-02,17:52:49.000,336,11059112,12005,0,1764697968,13016.08034529999,37.066369410000334,53312.64568656 2025-12-02,17:52:50.000,336,11059067,12085,0,1764697969,13016.093817919995,37.15800809999928,53312.6945964 2025-12-02,17:52:51.000,336,11059099,12165,0,1764697970,13016.10729054,37.15095896999992,53312.64568656 2025-12-02,17:52:52.000,336,11059131,12005,0,1764697971,13016.08034529999,37.18620462000399,53312.67363504001 2025-12-02,17:52:53.000,336,11059118,12165,0,1764697972,13016.10729054,37.22145027000079,53312.66664792 2025-12-02,17:52:54.000,336,11059071,11965,0,1764697973,13016.10055422999,37.228499400000146,53312.61773808 2025-12-02,17:52:55.000,336,11059093,12165,0,1764697974,13016.06687268,37.32013808999909,53312.631712320006 2025-12-02,17:52:56.000,336,11059089,12165,0,1764697975,13016.14097208999,37.3483346100038,53312.60376384001 2025-12-02,17:52:57.000,336,11059136,12165,0,1764697976,13016.114026849995,37.37653113000124,53312.59677672 2025-12-02,17:52:58.000,336,11059075,12285,0,1764697977,13016.08034529999,37.3835802600006,53312.55485400001 2025-12-02,17:52:59.000,336,11059065,12245,0,1764697978,13016.06687268,37.411776779998036,53312.575815359996 2025-12-02,17:53:00.000,336,11059078,12205,0,1764697979,13016.08034529999,37.475218949999544,53312.55485400001 2025-12-02,17:53:01.000,336,11059034,12085,0,1764697980,13016.10729054,37.44702243000211,53312.56882824 2025-12-02,17:53:02.000,336,11059076,12205,0,1764697981,13016.06687268,37.4963663400049,53312.575815359996 2025-12-02,17:53:03.000,336,11059100,11925,0,1764697982,13016.093817919995,37.517513730002975,53312.55485400001 2025-12-02,17:53:04.000,336,11059093,12245,0,1764697983,13016.10055422999,37.55980850999913,53312.58280248001 2025-12-02,17:53:05.000,336,11059075,12085,0,1764697984,13016.10729054,37.60915242000192,53312.53389264001 2025-12-02,17:53:06.000,336,11059111,12125,0,1764697985,13016.114026849995,37.63029981,53312.575815359996 2025-12-02,17:53:07.000,336,11059053,12165,0,1764697986,13016.06013636999,37.651447199998074,53312.54786688 2025-12-02,17:53:08.000,336,11059082,12165,0,1764697987,13016.10729054,37.67964372000279,53312.54786688 2025-12-02,17:53:09.000,336,11059062,12285,0,1764697988,13016.114026849995,37.66554546000407,53312.54087976 2025-12-02,17:53:10.000,336,11059074,11965,0,1764697989,13016.093817919995,37.67964372000279,53312.54087976 2025-12-02,17:53:11.000,336,11059062,11805,0,1764697990,13016.12749947,37.71488936999958,53312.5199184 2025-12-02,17:53:12.000,336,11059052,12005,0,1764697991,13016.093817919995,37.65849633000471,53312.53389264001 2025-12-02,17:53:13.000,336,11059076,12125,0,1764697992,13016.114026849995,37.686692850002146,53312.53389264001 2025-12-02,17:53:14.000,336,11059082,12205,0,1764697993,13016.08708161,37.700791110000864,53312.53389264001 2025-12-02,17:53:15.000,336,11059078,11885,0,1764697994,13016.08034529999,37.66554546000407,53312.59677672 2025-12-02,17:53:16.000,336,11059133,12285,0,1764697995,13016.114026849995,37.644398069998715,53312.54087976 2025-12-02,17:53:17.000,336,11059089,12085,0,1764697996,13016.093817919995,37.66554546000407,53312.59677672 2025-12-02,17:53:18.000,336,11059139,11965,0,1764697997,13016.134235779995,37.644398069998715,53312.5897896 2025-12-02,17:53:19.000,336,11059065,12005,0,1764697998,13016.10729054,37.651447199998074,53312.54087976 2025-12-02,17:53:20.000,336,11059086,12045,0,1764697999,13016.093817919995,37.644398069998715,53312.561841120005 2025-12-02,17:53:21.000,336,11059053,12045,0,1764698000,13016.12076315999,37.644398069998715,53312.56882824 2025-12-02,17:53:22.000,336,11059074,12165,0,1764698001,13016.10055422999,37.637348939999356,53312.59677672 2025-12-02,17:53:23.000,336,11059100,12525,0,1764698002,13016.093817919995,37.60210329000256,53312.59677672 2025-12-02,17:53:24.000,336,11059097,12045,0,1764698003,13016.08708161,37.63029981,53312.5897896 2025-12-02,17:53:25.000,336,11059061,12245,0,1764698004,13016.134235779995,37.60915242000192,53312.63869944 2025-12-02,17:53:26.000,336,11059112,12365,0,1764698005,13016.14097208999,37.651447199998074,53312.60376384001 2025-12-02,17:53:27.000,336,11059146,12445,0,1764698006,13016.154444709995,37.651447199998074,53312.631712320006 2025-12-02,17:53:28.000,336,11059075,12405,0,1764698007,13016.14097208999,37.651447199998074,53312.575815359996 2025-12-02,17:53:29.000,336,11059102,12125,0,1764698008,13016.134235779995,37.651447199998074,53312.60376384001 2025-12-02,17:53:30.000,336,11059098,12205,0,1764698009,13016.20833519,37.693741980001505,53312.61773808 2025-12-02,17:53:31.000,336,11059091,12045,0,1764698010,13016.18812626,37.743085890004295,53312.63869944 2025-12-02,17:53:32.000,336,11059071,12045,0,1764698011,13016.24875305,37.80652805999853,53312.631712320006 2025-12-02,17:53:33.000,336,11059042,12125,0,1764698012,13016.22854412,37.813577189997886,53312.66664792 2025-12-02,17:53:34.000,336,11059015,12085,0,1764698013,13016.26222566999,37.8417737100026,53312.64568656 2025-12-02,17:53:35.000,336,11059024,12085,0,1764698014,13016.24875305,37.84882284000196,53312.63869944 2025-12-02,17:53:36.000,336,11059116,12125,0,1764698015,13016.255489359995,37.912265010003466,53312.6596608 2025-12-02,17:53:37.000,336,11059050,12125,0,1764698016,13016.24875305,37.95455978999962,53312.59677672 2025-12-02,17:53:38.000,336,11059103,12165,0,1764698017,13016.275698289995,37.933412400001544,53312.67363504001 2025-12-02,17:53:39.000,336,11059059,12525,0,1764698018,13016.28917091,37.99685457000305,53312.680622160005 2025-12-02,17:53:40.000,336,11059118,12085,0,1764698019,13016.24201673999,38.02505109000049,53312.631712320006 2025-12-02,17:53:41.000,336,11059132,12125,0,1764698020,13016.215071499995,38.02505109000049,53312.64568656 2025-12-02,17:53:42.000,336,11059050,12045,0,1764698021,13016.235280429995,38.02505109000049,53312.62472520001 2025-12-02,17:53:43.000,336,11059116,12285,0,1764698022,13016.22180780999,38.03210021999985,53312.6596608 2025-12-02,17:53:44.000,336,11059076,12165,0,1764698023,13016.215071499995,38.07439500000328,53312.60376384001 2025-12-02,17:53:45.000,336,11059067,12125,0,1764698024,13016.18812626,38.095542390001356,53312.631712320006 2025-12-02,17:53:46.000,336,11059119,12045,0,1764698025,13016.16118101999,38.06029674000456,53312.63869944 2025-12-02,17:53:47.000,336,11059082,12325,0,1764698026,13016.16118101999,38.053247609997925,53312.65267368001 2025-12-02,17:53:48.000,336,11059065,12085,0,1764698027,13016.093817919995,38.02505109000049,53312.67363504001 2025-12-02,17:53:49.000,336,11059117,12125,0,1764698028,13016.10729054,38.06734587000392,53312.75049336001 2025-12-02,17:53:50.000,336,11059100,11965,0,1764698029,13016.08034529999,38.06734587000392,53312.6596608 2025-12-02,17:53:51.000,336,11059077,12005,0,1764698030,13016.06013636999,38.03914934999921,53312.71555776 2025-12-02,17:53:52.000,336,11059104,12245,0,1764698031,13016.08708161,38.01095283000177,53312.66664792 2025-12-02,17:53:53.000,336,11059073,12565,0,1764698032,13016.06013636999,38.01800196000113,53312.68760928 2025-12-02,17:53:54.000,336,11059081,12165,0,1764698033,13016.02645482,38.02505109000049,53312.71555776 2025-12-02,17:53:55.000,336,11059051,12125,0,1764698034,13016.06687268,38.01800196000113,53312.66664792 2025-12-02,17:53:56.000,336,11059170,12085,0,1764698035,13016.053400059995,38.00390370000241,53312.66664792 2025-12-02,17:53:57.000,336,11059146,12085,0,1764698036,13016.03992743999,37.99685457000305,53312.6945964 2025-12-02,17:53:58.000,336,11059156,12125,0,1764698037,13016.00624589,37.99685457000305,53312.729532000005 2025-12-02,17:53:59.000,336,11059139,12205,0,1764698038,13015.99950957999,37.9757071799977,53312.6945964 2025-12-02,17:54:00.000,336,11059053,12125,0,1764698039,13015.992773269994,37.9757071799977,53312.73651912 2025-12-02,17:54:01.000,336,11059103,12245,0,1764698040,13016.00624589,37.98980544000369,53312.6945964 2025-12-02,17:54:02.000,336,11059091,12085,0,1764698041,13015.932146479994,37.94751066000026,53312.65267368001 2025-12-02,17:54:03.000,336,11059097,12165,0,1764698042,13015.932146479994,37.95455978999962,53312.73651912 2025-12-02,17:54:04.000,336,11059129,12365,0,1764698043,13015.89846492999,37.933412400001544,53312.680622160005 2025-12-02,17:54:05.000,336,11059103,12165,0,1764698044,13015.871519689994,37.912265010003466,53312.72254488001 2025-12-02,17:54:06.000,336,11059066,12245,0,1764698045,13015.790683969994,37.9404615300009,53312.70857064 2025-12-02,17:54:07.000,336,11059077,11885,0,1764698046,13015.743529799998,37.9404615300009,53312.77145472001 2025-12-02,17:54:08.000,336,11059070,12085,0,1764698047,13015.676166699988,37.912265010003466,53312.72254488001 2025-12-02,17:54:09.000,336,11059061,12525,0,1764698048,13015.608803599993,37.919314140002825,53312.680622160005 2025-12-02,17:54:10.000,336,11059109,12045,0,1764698049,13015.534704190002,37.877019359999395,53312.7644676 2025-12-02,17:54:11.000,336,11059091,11925,0,1764698050,13015.527967879993,37.80652805999853,53312.729532000005 2025-12-02,17:54:12.000,336,11059095,11965,0,1764698051,13015.413450610002,37.83472458000324,53312.70158352001 2025-12-02,17:54:13.000,336,11059108,12165,0,1764698052,13015.366296439992,37.813577189997886,53312.68760928 2025-12-02,17:54:14.000,336,11059103,12005,0,1764698053,13015.312405960001,37.80652805999853,53312.67363504001 2025-12-02,17:54:16.000,336,11059078,12085,0,1764698055,13015.12378927999,37.693741980001505,53312.65267368001 2025-12-02,17:54:18.000,336,11059095,11925,0,1764698057,13015.02274462999,37.65849633000471,53312.5897896 2025-12-02,17:54:20.000,336,11059179,12045,0,1764698059,13014.86107318999,37.644398069998715,53312.62472520001 2025-12-02,17:54:22.000,336,11059071,12005,0,1764698061,13014.773501159994,37.468169820000185,53312.5897896 2025-12-02,17:54:24.000,336,11059146,12325,0,1764698063,13014.67919281999,37.36948200000188,53312.610750960004 2025-12-02,17:54:25.000,336,11059063,12085,0,1764698064,13014.638774959989,37.291941570001654,53312.61773808 2025-12-02,17:54:26.000,336,11059118,12285,0,1764698065,13014.605093409999,37.20030288000271,53312.66664792 2025-12-02,17:54:27.000,336,11059082,12325,0,1764698066,13014.551202929993,37.12981158000184,53312.61773808 2025-12-02,17:54:29.000,336,11059067,12485,0,1764698068,13014.483839829998,36.94653420000395,53312.59677672 2025-12-02,17:54:30.000,336,11059110,12045,0,1764698069,13014.416476730003,36.91833767999924,53312.59677672 2025-12-02,17:54:32.000,336,11059172,12045,0,1764698071,13014.436685659988,36.79850247000286,53312.65267368001 2025-12-02,17:54:33.000,336,11059096,12085,0,1764698072,13014.416476730003,36.74210943000071,53312.631712320006 2025-12-02,17:54:34.000,336,11059112,12045,0,1764698073,13014.429949349993,36.657519870001124,53312.63869944 2025-12-02,17:54:35.000,336,11059099,11925,0,1764698074,13014.423213039998,36.643421610002406,53312.66664792 2025-12-02,17:54:36.000,336,11059094,12245,0,1764698075,13014.436685659988,36.601126829998975,53312.64568656 2025-12-02,17:54:37.000,336,11059107,12245,0,1764698076,13014.477103519988,36.53063552999811,53312.70158352001 2025-12-02,17:54:38.000,336,11059088,12045,0,1764698077,13014.456894589988,36.49538988000131,53312.6596608 2025-12-02,17:54:39.000,336,11059123,12125,0,1764698078,13014.463630899998,36.45309509999788,53312.729532000005 2025-12-02,17:54:40.000,336,11059132,12125,0,1764698079,13014.470367209993,36.467193360003876,53312.72254488001 2025-12-02,17:54:41.000,336,11059118,12045,0,1764698080,13014.443421969998,36.424898580000445,53312.729532000005 2025-12-02,17:54:42.000,336,11059131,11965,0,1764698081,13014.423213039998,36.38260380000429,53312.72254488001 2025-12-02,17:54:43.000,336,11059127,12205,0,1764698082,13014.429949349993,36.3332598900015,53312.73651912 2025-12-02,17:54:44.000,336,11059133,12165,0,1764698083,13014.409740419993,36.26981771999999,53312.72254488001 2025-12-02,17:54:45.000,336,11059143,12085,0,1764698084,13014.429949349993,36.27686684999935,53312.7644676 2025-12-02,17:54:46.000,336,11059158,11965,0,1764698085,13014.423213039998,36.29096510999807,53312.75748048 2025-12-02,17:54:47.000,336,11059113,12125,0,1764698086,13014.490576139993,36.25571946000127,53312.72254488001 2025-12-02,17:54:48.000,336,11059133,12165,0,1764698087,13014.429949349993,36.234572070003196,53312.71555776 2025-12-02,17:54:49.000,336,11059088,12045,0,1764698088,13014.470367209993,36.206375549998484,53312.7644676 2025-12-02,17:54:50.000,336,11059066,12285,0,1764698089,13014.477103519988,36.15703164000297,53312.75748048 2025-12-02,17:54:51.000,336,11059134,12085,0,1764698090,13014.456894589988,36.11473685999954,53312.73651912 2025-12-02,17:54:52.000,336,11059060,12085,0,1764698091,13014.490576139993,36.12883511999826,53312.75748048 2025-12-02,17:54:53.000,336,11059146,12205,0,1764698092,13014.470367209993,36.07949121000274,53312.79241608001 2025-12-02,17:54:54.000,336,11059167,12205,0,1764698093,13014.504048759998,36.05129468999803,53312.778441840004 2025-12-02,17:54:55.000,336,11059118,12125,0,1764698094,13014.504048759998,35.9878525200038,53312.71555776 2025-12-02,17:54:56.000,336,11059145,12525,0,1764698095,13014.504048759998,35.9878525200038,53312.73651912 2025-12-02,17:54:57.000,336,11059057,12285,0,1764698096,13014.524257689998,35.99490165000316,53312.78542896 2025-12-02,17:54:58.000,336,11059136,12485,0,1764698097,13014.504048759998,35.95260686999973,53312.778441840004 2025-12-02,17:54:59.000,336,11059125,11885,0,1764698098,13014.551202929993,36.00195078000252,53312.82735168 2025-12-02,17:55:00.000,336,11059117,12085,0,1764698099,13014.544466619998,35.99490165000316,53312.79241608001 2025-12-02,17:55:01.000,336,11059119,12125,0,1764698100,13014.557939239989,36.008999910001876,53312.7644676 2025-12-02,17:55:02.000,336,11059165,12285,0,1764698101,13014.571411859994,36.008999910001876,53312.799403200006 2025-12-02,17:55:03.000,336,11059098,11965,0,1764698102,13014.551202929993,36.04424555999867,53312.81337744 2025-12-02,17:55:04.000,336,11059112,12405,0,1764698103,13014.524257689998,36.04424555999867,53312.80639032 2025-12-02,17:55:05.000,336,11059086,12285,0,1764698104,13014.557939239989,36.03719642999931,53312.79241608001 2025-12-02,17:55:06.000,336,11059077,12085,0,1764698105,13014.524257689998,36.065392950004025,53312.85530016 2025-12-02,17:55:07.000,336,11059096,12005,0,1764698106,13014.490576139993,36.07949121000274,53312.86228728 2025-12-02,17:55:08.000,336,11059113,12165,0,1764698107,13014.456894589988,36.0865403400021,53312.848313040005 2025-12-02,17:55:09.000,336,11059118,12125,0,1764698108,13014.477103519988,36.058343820004666,53312.84132592001 2025-12-02,17:55:10.000,336,11059121,12125,0,1764698109,13014.483839829998,36.09358947000146,53312.82735168 2025-12-02,17:55:11.000,336,11059107,12205,0,1764698110,13014.416476730003,36.13588425000489,53312.85530016 2025-12-02,17:55:12.000,336,11059107,12285,0,1764698111,13014.396267800003,36.14998251000361,53312.86228728 2025-12-02,17:55:13.000,336,11059138,12245,0,1764698112,13014.389531489993,36.185228160000406,53312.88324864 2025-12-02,17:55:14.000,336,11059082,12005,0,1764698113,13014.396267800003,36.16408077000233,53312.88324864 2025-12-02,17:55:15.000,336,11059101,12205,0,1764698114,13014.396267800003,36.17112990000169,53312.86927440001 2025-12-02,17:55:16.000,336,11059111,12085,0,1764698115,13014.376058870002,36.14293338000425,53312.87626152 2025-12-02,17:55:17.000,336,11059156,12085,0,1764698116,13014.376058870002,36.12883511999826,53312.911197119996 2025-12-02,17:55:18.000,336,11059101,12125,0,1764698117,13014.328904699993,36.15703164000297,53312.90421 2025-12-02,17:55:19.000,336,11059183,12085,0,1764698118,13014.403004109998,36.1217859899989,53312.911197119996 2025-12-02,17:55:20.000,336,11059128,12245,0,1764698119,13014.369322559993,36.199326419999124,53312.91818424001 2025-12-02,17:55:21.000,336,11059100,12325,0,1764698120,13014.355849940002,36.21342467999784,53312.86927440001 2025-12-02,17:55:22.000,336,11059153,12045,0,1764698121,13014.396267800003,36.21342467999784,53312.89023576001 2025-12-02,17:55:23.000,336,11059139,12245,0,1764698122,13014.342377319997,36.234572070003196,53312.86927440001 2025-12-02,17:55:24.000,336,11059115,12205,0,1764698123,13014.335641010002,36.192277289999765,53312.85530016 2025-12-02,17:55:25.000,336,11059108,12245,0,1764698124,13014.322168389997,36.206375549998484,53312.85530016 2025-12-02,17:55:26.000,336,11059112,12125,0,1764698125,13014.281750529997,36.206375549998484,53312.8343388 2025-12-02,17:55:27.000,336,11059120,12405,0,1764698126,13014.281750529997,36.22047381000448,53312.86927440001 2025-12-02,17:55:28.000,336,11059129,12485,0,1764698127,13014.221123739997,36.25571946000127,53312.82735168 2025-12-02,17:55:29.000,336,11059148,12165,0,1764698128,13014.160496949997,36.21342467999784,53312.799403200006 2025-12-02,17:55:30.000,336,11059121,11965,0,1764698129,13014.120079089997,36.17817903000105,53312.79241608001 2025-12-02,17:55:31.000,336,11059053,12325,0,1764698130,13014.072924920001,36.234572070003196,53312.71555776 2025-12-02,17:55:32.000,336,11059135,12085,0,1764698131,13014.045979679991,36.248670330001914,53312.680622160005 2025-12-02,17:55:33.000,336,11059056,12125,0,1764698132,13013.965143959991,36.26276859000063,53312.65267368001 2025-12-02,17:55:34.000,336,11059107,11965,0,1764698133,13013.91125348,36.26276859000063,53312.610750960004 2025-12-02,17:55:35.000,336,11059106,12045,0,1764698134,13013.88430823999,36.26276859000063,53312.55485400001 2025-12-02,17:55:36.000,336,11059141,12205,0,1764698135,13013.796736209995,36.234572070003196,53312.45703432001 2025-12-02,17:55:37.000,336,11059115,12005,0,1764698136,13013.64180107999,36.192277289999765,53312.408124479996 2025-12-02,17:55:38.000,336,11059099,12165,0,1764698137,13013.50033856999,36.199326419999124,53312.23344648 2025-12-02,17:55:39.000,336,11059164,12565,0,1764698138,13013.372348679994,36.22047381000448,53312.12165256001 2025-12-02,17:55:40.000,336,11059035,12045,0,1764698139,13013.244358789998,36.22047381000448,53311.93300032001 2025-12-02,17:55:41.000,336,11059165,11925,0,1764698140,13013.156786760002,36.10063860000082,53311.73037384 2025-12-02,17:55:42.000,336,11059059,12165,0,1764698141,13013.190468309993,35.832771660003345,53311.436914800004 2025-12-02,17:55:43.000,336,11059119,12525,0,1764698142,13013.513811189994,35.8750664399995,53310.85698384001 2025-12-02,17:55:44.000,336,11059127,12125,0,1764698143,13013.82368144999,36.29096510999807,53310.62640888 2025-12-02,17:55:45.000,336,11059114,12205,0,1764698144,13013.85062669,36.80555160000222,53310.71025432001 2025-12-02,17:55:46.000,336,11059164,12125,0,1764698145,13013.82368144999,36.819649860000936,53310.86397096 2025-12-02,17:55:47.000,336,11059106,12005,0,1764698146,13013.917989789996,37.09456592999777,53311.0176876 2025-12-02,17:55:48.000,336,11059115,12085,0,1764698147,13013.938198719996,37.101615060004406,53311.03864896 2025-12-02,17:55:49.000,336,11059077,12285,0,1764698148,13013.944935029991,37.12981158000184,53311.0176876 2025-12-02,17:55:50.000,336,11059116,11965,0,1764698149,13013.91125348,37.12276245000248,53311.04563608001 2025-12-02,17:55:51.000,336,11059059,12005,0,1764698150,13013.938198719996,37.20030288000271,53311.0176876 2025-12-02,17:55:52.000,336,11059172,12085,0,1764698151,13013.944935029991,37.22145027000079,53310.98973912 2025-12-02,17:55:53.000,336,11059160,12285,0,1764698152,13013.938198719996,37.228499400000146,53310.933842160004 2025-12-02,17:55:54.000,336,11059131,12325,0,1764698153,13013.924726099991,37.3483346100038,53310.954803520006 2025-12-02,17:55:55.000,336,11059134,12125,0,1764698154,13013.944935029991,37.3483346100038,53310.954803520006 2025-12-02,17:55:56.000,336,11059101,12325,0,1764698155,13013.978616579996,37.39767851999932,53310.9128808 2025-12-02,17:55:57.000,336,11059118,12085,0,1764698156,13013.978616579996,37.4822680799989,53310.96179064 2025-12-02,17:55:58.000,336,11059104,12005,0,1764698157,13013.944935029991,37.58095590000448,53310.96179064 2025-12-02,17:55:59.000,336,11059141,12245,0,1764698158,13013.89104455,37.62325068000064,53310.884932320005 2025-12-02,17:56:00.000,336,11059117,12245,0,1764698159,13013.897780859996,37.686692850002146,53310.87794520001 2025-12-02,17:56:01.000,336,11059137,12325,0,1764698160,13013.877571929996,37.78538067000045,53310.898906559996 2025-12-02,17:56:02.000,336,11059093,12125,0,1764698161,13013.83041776,37.85587197000132,53310.898906559996 2025-12-02,17:56:03.000,336,11059156,12125,0,1764698162,13013.80347251999,37.919314140002825,53310.884932320005 2025-12-02,17:56:04.000,336,11059134,12165,0,1764698163,13013.76305465999,37.933412400001544,53310.84999672 2025-12-02,17:56:05.000,336,11059122,12085,0,1764698164,13013.70242786999,37.94751066000026,53310.84999672 2025-12-02,17:56:06.000,336,11059114,12125,0,1764698165,13013.66874632,37.98980544000369,53310.80108688 2025-12-02,17:56:07.000,336,11059100,11965,0,1764698166,13013.62159214999,37.98275631000433,53310.75916416001 2025-12-02,17:56:08.000,336,11059117,12125,0,1764698167,13013.56770167,37.98980544000369,53310.80108688 2025-12-02,17:56:09.000,336,11059112,12245,0,1764698168,13013.534020119994,37.9757071799977,53310.78012552001 2025-12-02,17:56:10.000,336,11059124,12245,0,1764698169,13013.50033856999,37.94751066000026,53310.80807400001 2025-12-02,17:56:11.000,336,11059103,12245,0,1764698170,13013.466657019999,37.94751066000026,53310.7731384 2025-12-02,17:56:12.000,336,11059116,12245,0,1764698171,13013.466657019999,37.89111761999811,53310.75916416001 2025-12-02,17:56:13.000,336,11059108,12125,0,1764698172,13013.406030229999,37.8417737100026,53310.75916416001 2025-12-02,17:56:14.000,336,11059097,12005,0,1764698173,13013.385821299998,37.750135020003654,53310.8430096 2025-12-02,17:56:15.000,336,11059117,11845,0,1764698174,13013.338667129989,37.651447199998074,53310.82204824 2025-12-02,17:56:16.000,336,11059151,12085,0,1764698175,13013.311721889993,37.58800503000384,53310.80807400001 2025-12-02,17:56:17.000,336,11059129,11885,0,1764698176,13013.298249269988,37.48931720999826,53310.74518992 2025-12-02,17:56:18.000,336,11059112,12165,0,1764698177,13013.271304029993,37.48931720999826,53310.75217704 2025-12-02,17:56:19.000,336,11059134,12325,0,1764698178,13013.210677239993,37.43292417000339,53310.75217704 2025-12-02,17:56:20.000,336,11059088,12085,0,1764698179,13013.190468309993,37.36243287000252,53310.75217704 2025-12-02,17:56:21.000,336,11059094,12045,0,1764698180,13013.156786760002,37.33423634999781,53310.766151280004 2025-12-02,17:56:22.000,336,11059117,12085,0,1764698181,13013.116368900002,37.31308895999973,53310.787112640006 2025-12-02,17:56:23.000,336,11059075,12365,0,1764698182,13013.062478419997,37.29899070000101,53310.836022480005 2025-12-02,17:56:24.000,336,11059129,12365,0,1764698183,13013.015324250002,37.20030288000271,53310.81506112 2025-12-02,17:56:25.000,336,11059148,12205,0,1764698184,13012.974906390002,37.277843310002936,53310.78012552001 2025-12-02,17:56:26.000,336,11059131,12125,0,1764698185,13012.954697460002,37.277843310002936,53310.80108688 2025-12-02,17:56:27.000,336,11059102,12165,0,1764698186,13012.934488530002,37.284892440002295,53310.79409976 2025-12-02,17:56:28.000,336,11059107,12085,0,1764698187,13012.880598049996,37.284892440002295,53310.80108688 2025-12-02,17:56:29.000,336,11059080,12405,0,1764698188,13012.867125429992,37.284892440002295,53310.7731384 2025-12-02,17:56:30.000,336,11059112,12285,0,1764698189,13012.826707569991,37.3483346100038,53310.81506112 2025-12-02,17:56:31.000,336,11059105,12565,0,1764698190,13012.813234950001,37.36948200000188,53310.82204824 2025-12-02,17:56:32.000,336,11059160,12165,0,1764698191,13012.779553399996,37.37653113000124,53310.81506112 2025-12-02,17:56:33.000,336,11059092,12565,0,1764698192,13012.766080779991,37.39062938999996,53310.79409976 2025-12-02,17:56:34.000,336,11059099,12205,0,1764698193,13012.766080779991,37.39767851999932,53310.75217704 2025-12-02,17:56:35.000,336,11059083,11925,0,1764698194,13012.75260816,37.411776779998036,53310.766151280004 2025-12-02,17:56:36.000,336,11059123,12165,0,1764698195,13012.77281709,37.42587504000403,53310.731215679996 2025-12-02,17:56:37.000,336,11059066,12325,0,1764698196,13012.766080779991,37.510464600003615,53310.731215679996 2025-12-02,17:56:38.000,336,11059065,12285,0,1764698197,13012.77281709,37.475218949999544,53310.75916416001 2025-12-02,17:56:39.000,336,11059115,12205,0,1764698198,13012.75260816,37.55275937999977,53310.75916416001 2025-12-02,17:56:40.000,336,11059095,12285,0,1764698199,13012.75260816,37.60915242000192,53310.7731384 2025-12-02,17:56:41.000,336,11059088,12125,0,1764698200,13012.75260816,37.61620155000128,53310.75916416001 2025-12-02,17:56:42.000,336,11059182,12085,0,1764698201,13012.779553399996,37.644398069998715,53310.787112640006 2025-12-02,17:56:43.000,336,11059100,12325,0,1764698202,13012.745871849991,37.637348939999356,53310.74518992 2025-12-02,17:56:44.000,336,11059168,12125,0,1764698203,13012.799762329996,37.70784024000022,53310.78012552001 2025-12-02,17:56:45.000,336,11059128,12165,0,1764698204,13012.759344469996,37.693741980001505,53310.787112640006 2025-12-02,17:56:46.000,336,11059131,12325,0,1764698205,13012.65156351,37.62325068000064,53310.92685504001 2025-12-02,17:56:47.000,336,11059121,12045,0,1764698206,13012.65156351,37.813577189997886,53311.08057168 2025-12-02,17:56:48.000,336,11059142,12325,0,1764698207,13012.510101,37.76423328000237,53311.28319816001 2025-12-02,17:56:49.000,336,11059090,12285,0,1764698208,13012.48315575999,37.77128241000173,53311.36005648001 2025-12-02,17:56:50.000,336,11059111,12085,0,1764698209,13012.36190217999,37.7289876299983,53311.49979888001 2025-12-02,17:56:51.000,336,11059120,11925,0,1764698210,13012.294539079994,37.73603675999766,53311.49979888001 2025-12-02,17:56:52.000,336,11059031,12605,0,1764698211,13012.240648599989,37.66554546000407,53311.555695840005 2025-12-02,17:56:53.000,336,11059058,12245,0,1764698212,13012.139603949989,37.58095590000448,53311.66050264 2025-12-02,17:56:54.000,336,11059107,12125,0,1764698213,13012.052031919993,37.411776779998036,53311.66748976001 2025-12-02,17:56:55.000,336,11059103,12365,0,1764698214,13011.937514650002,37.24964678999822,53311.6115928 2025-12-02,17:56:56.000,336,11059112,12125,0,1764698215,13011.816261070002,37.17915549000463,53311.58364432 2025-12-02,17:56:57.000,336,11059187,12085,0,1764698216,13011.721952729997,37.08751679999841,53311.41595344 2025-12-02,17:56:58.000,336,11059099,12085,0,1764698217,13011.540072359996,37.02407463000418,53311.15743 2025-12-02,17:56:59.000,336,11059087,12245,0,1764698218,13011.33124675,37.07341853999969,53310.8430096 2025-12-02,17:57:00.000,336,11059118,12445,0,1764698219,13011.04158541999,37.235548529999505,53310.36788544 2025-12-02,17:57:01.000,336,11059153,12005,0,1764698220,13010.893386599993,37.43292417000339,53309.81590296 2025-12-02,17:57:02.000,336,11059122,12245,0,1764698221,13010.758660400003,37.862921100000676,53309.235972 2025-12-02,17:57:03.000,336,11059166,12325,0,1764698222,13010.987694939999,38.335212810001394,53308.586169840004 2025-12-02,17:57:04.000,336,11059173,12245,0,1764698223,13011.573753910001,38.72291496000253,53308.201878240005 2025-12-02,17:57:05.000,336,11059132,12205,0,1764698224,13012.308011699999,38.53963758000464,53308.24380096001 2025-12-02,17:57:06.000,336,11059122,12205,0,1764698225,13012.894070670001,38.088493260002,53308.62809256001 2025-12-02,17:57:07.000,336,11059106,12005,0,1764698226,13013.156786760002,37.54571025000041,53309.326804560005 2025-12-02,17:57:08.000,336,11059109,12085,0,1764698227,13013.163523069998,37.1368607100012,53310.0744264 2025-12-02,17:57:09.000,336,11059157,12045,0,1764698228,13013.028796869992,36.91128854999988,53310.78012552001 2025-12-02,17:57:10.000,336,11059159,12165,0,1764698229,13012.860389119996,36.876042900003085,53311.31813376 2025-12-02,17:57:11.000,336,11059116,12325,0,1764698230,13012.786289709991,36.86194464000437,53311.59761856001 2025-12-02,17:57:12.000,336,11059145,12165,0,1764698231,13012.73239923,36.840797249999014,53311.93300032001 2025-12-02,17:57:13.000,336,11059147,11845,0,1764698232,13012.69198137,36.84784637999837,53312.08671696 2025-12-02,17:57:14.000,336,11059088,12045,0,1764698233,13012.698717679996,36.89719029000116,53312.24742072001 2025-12-02,17:57:15.000,336,11059164,12325,0,1764698234,13012.7121903,36.91128854999988,53312.35921464 2025-12-02,17:57:16.000,336,11059126,12125,0,1764698235,13012.73239923,36.84784637999837,53312.35921464 2025-12-02,17:57:17.000,336,11059140,12485,0,1764698236,13012.705453989991,36.9253868099986,53312.47799568 2025-12-02,17:57:18.000,336,11059148,12485,0,1764698237,13012.7121903,36.96768159000203,53312.48498280001 2025-12-02,17:57:19.000,336,11059112,12165,0,1764698238,13012.745871849991,36.939485070004594,53312.61773808 2025-12-02,17:57:20.000,336,11059146,12125,0,1764698239,13012.745871849991,36.99587810999947,53312.58280248001 2025-12-02,17:57:21.000,336,11059102,12045,0,1764698240,13012.779553399996,37.066369410000334,53312.61773808 2025-12-02,17:57:22.000,336,11059115,12405,0,1764698241,13012.786289709991,37.052271150001616,53312.60376384001 2025-12-02,17:57:23.000,336,11059114,12045,0,1764698242,13012.799762329996,37.09456592999777,53312.61773808 2025-12-02,17:57:24.000,336,11059140,12165,0,1764698243,13012.819971259996,37.108664190003765,53312.66664792 2025-12-02,17:57:25.000,336,11059139,12085,0,1764698244,13012.833443880001,37.16505722999864,53312.680622160005 2025-12-02,17:57:26.000,336,11059122,12165,0,1764698245,13012.826707569991,37.17915549000463,53312.66664792 2025-12-02,17:57:27.000,336,11059180,12045,0,1764698246,13012.846916499991,37.18620462000399,53312.743506239996 2025-12-02,17:57:28.000,336,11059201,12165,0,1764698247,13012.887334359992,37.20030288000271,53312.71555776 2025-12-02,17:57:29.000,336,11059146,12125,0,1764698248,13012.840180189996,37.16505722999864,53312.680622160005 2025-12-02,17:57:30.000,336,11059156,12165,0,1764698249,13012.873861740001,37.18620462000399,53312.66664792 2025-12-02,17:57:31.000,336,11059148,12285,0,1764698250,13012.867125429992,37.17915549000463,53312.7644676 2025-12-02,17:57:32.000,336,11059129,11925,0,1764698251,13012.880598049996,37.172106359998,53312.70857064 2025-12-02,17:57:33.000,336,11059151,12125,0,1764698252,13012.900806979997,37.17915549000463,53312.70857064 2025-12-02,17:57:34.000,336,11059143,12045,0,1764698253,13012.894070670001,37.15800809999928,53312.743506239996 2025-12-02,17:57:35.000,336,11059176,12085,0,1764698254,13012.941224839997,37.12276245000248,53312.75748048 2025-12-02,17:57:36.000,336,11059158,12045,0,1764698255,13012.853652810001,37.1368607100012,53312.77145472001 2025-12-02,17:57:37.000,336,11059182,12125,0,1764698256,13012.873861740001,37.14390984000056,53312.799403200006 2025-12-02,17:57:38.000,336,11059180,12205,0,1764698257,13012.887334359992,37.08046766999905,53312.80639032 2025-12-02,17:57:39.000,336,11059134,12045,0,1764698258,13012.900806979997,37.08751679999841,53312.8343388 2025-12-02,17:57:40.000,336,11059151,11965,0,1764698259,13012.873861740001,37.059320280000975,53312.778441840004 2025-12-02,17:57:41.000,336,11059137,12205,0,1764698260,13012.867125429992,36.98177985000075,53312.743506239996 2025-12-02,17:57:42.000,336,11059134,12125,0,1764698261,13012.833443880001,36.99587810999947,53312.82036456001 2025-12-02,17:57:43.000,336,11059131,12245,0,1764698262,13012.833443880001,36.91128854999988,53312.90421 2025-12-02,17:57:44.000,336,11059136,12045,0,1764698263,13012.77281709,36.90423942000052,53312.84132592001 2025-12-02,17:57:45.000,336,11059182,12285,0,1764698264,13012.793026020001,36.883092030002445,53312.86927440001 2025-12-02,17:57:46.000,336,11059184,12165,0,1764698265,13012.745871849991,36.890141160001804,53312.87626152 2025-12-02,17:57:47.000,336,11059147,12165,0,1764698266,13012.67177244,36.890141160001804,53312.82735168 2025-12-02,17:57:48.000,336,11059163,12205,0,1764698267,13012.69198137,36.883092030002445,53312.848313040005 2025-12-02,17:57:49.000,336,11059188,12205,0,1764698268,13012.617881959995,36.93243593999796,53312.84132592001 2025-12-02,17:57:50.000,336,11059211,12045,0,1764698269,13012.62461826999,36.98882898000011,53312.79241608001 2025-12-02,17:57:51.000,336,11059252,12245,0,1764698270,13012.61114565,37.08046766999905,53312.80639032 2025-12-02,17:57:52.000,336,11059184,12085,0,1764698271,13012.63135458,37.15095896999992,53312.79241608001 2025-12-02,17:57:53.000,336,11059142,12125,0,1764698272,13012.59093672,37.19325375000335,53312.75748048 2025-12-02,17:57:54.000,336,11059107,12165,0,1764698273,13012.66503612999,37.33423634999781,53312.70158352001 2025-12-02,17:57:55.000,336,11059145,11885,0,1764698274,13012.68524505999,37.461120690000826,53312.73651912 2025-12-02,17:57:56.000,336,11059103,12325,0,1764698275,13012.7121903,37.5950541600032,53312.70158352001 2025-12-02,17:57:57.000,336,11059133,12285,0,1764698276,13012.68524505999,37.60915242000192,53312.70158352001 2025-12-02,17:57:58.000,336,11059186,12045,0,1764698277,13012.68524505999,37.743085890004295,53312.680622160005 2025-12-02,17:57:59.000,336,11059202,11965,0,1764698278,13012.77281709,37.79242979999981,53312.64568656 2025-12-02,17:58:00.000,336,11059186,12125,0,1764698279,13012.806498639991,37.85587197000132,53312.71555776 2025-12-02,17:58:01.000,336,11059150,12205,0,1764698280,13012.860389119996,37.877019359999395,53312.72254488001 2025-12-02,17:58:02.000,336,11059211,12045,0,1764698281,13012.880598049996,37.919314140002825,53312.778441840004 2025-12-02,17:58:03.000,336,11059123,12125,0,1764698282,13012.927752219992,37.89816675000475,53312.70158352001 2025-12-02,17:58:04.000,336,11059155,11965,0,1764698283,13012.988379009992,37.94751066000026,53312.75748048 2025-12-02,17:58:05.000,336,11059060,12125,0,1764698284,13012.988379009992,37.926363270002184,53312.7644676 2025-12-02,17:58:06.000,336,11059176,12085,0,1764698285,13013.001851629997,37.89111761999811,53312.78542896 2025-12-02,17:58:07.000,336,11059125,12125,0,1764698286,13013.102896279997,37.89816675000475,53312.799403200006 2025-12-02,17:58:08.000,336,11059097,12165,0,1764698287,13013.109632589993,37.89111761999811,53312.79241608001 2025-12-02,17:58:09.000,336,11059180,12125,0,1764698288,13013.129841519993,37.82062632000452,53312.82735168 2025-12-02,17:58:10.000,336,11059182,12285,0,1764698289,13013.163523069998,37.83472458000324,53312.86228728 2025-12-02,17:58:11.000,336,11059161,12445,0,1764698290,13013.143314139998,37.83472458000324,53312.82036456001 2025-12-02,17:58:12.000,336,11059095,11965,0,1764698291,13013.183731999998,37.79947892999917,53312.946132720004 2025-12-02,17:58:13.000,336,11059158,12125,0,1764698292,13013.217413549988,37.78538067000045,53312.92517136 2025-12-02,17:58:14.000,336,11059127,12325,0,1764698293,13013.183731999998,37.77128241000173,53312.90421 2025-12-02,17:58:15.000,336,11059194,12125,0,1764698294,13013.237622479988,37.7289876299983,53312.967094080006 2025-12-02,17:58:16.000,336,11059169,11965,0,1764698295,13013.170259379993,37.73603675999766,53312.93914560001 2025-12-02,17:58:17.000,336,11059152,12285,0,1764698296,13013.210677239993,37.71488936999958,53312.946132720004 2025-12-02,17:58:18.000,336,11059168,12085,0,1764698297,13013.217413549988,37.70784024000022,53312.98106832 2025-12-02,17:58:19.000,336,11059246,11925,0,1764698298,13013.230886169993,37.72193849999894,53312.946132720004 2025-12-02,17:58:20.000,336,11059085,12245,0,1764698299,13013.257831409988,37.693741980001505,53312.95311984 2025-12-02,17:58:21.000,336,11059139,11885,0,1764698300,13013.291512959993,37.637348939999356,53312.995042560004 2025-12-02,17:58:22.000,336,11059150,12085,0,1764698301,13013.264567719998,37.65849633000471,53313.02299104 2025-12-02,17:58:23.000,336,11059116,12325,0,1764698302,13013.271304029993,37.66554546000407,53313.02997816 2025-12-02,17:58:24.000,336,11059185,12325,0,1764698303,13013.291512959993,37.67259459000343,53313.00901680001 2025-12-02,17:58:25.000,336,11059158,12045,0,1764698304,13013.304985579998,37.7289876299983,53313.03696528001 2025-12-02,17:58:26.000,336,11059174,12005,0,1764698305,13013.291512959993,37.813577189997886,53313.05792664001 2025-12-02,17:58:27.000,336,11059214,12205,0,1764698306,13013.304985579998,37.884068489998754,53313.03696528001 2025-12-02,17:58:28.000,336,11059156,12165,0,1764698307,13013.291512959993,37.9757071799977,53313.078888 2025-12-02,17:58:29.000,336,11059156,12245,0,1764698308,13013.284776649998,38.12373890999879,53313.02299104 2025-12-02,17:58:30.000,336,11059143,12205,0,1764698309,13013.345403439998,38.1871810800003,53313.00202968 2025-12-02,17:58:31.000,336,11059180,12085,0,1764698310,13013.304985579998,38.271770639999886,53312.98106832 2025-12-02,17:58:32.000,336,11059138,12205,0,1764698311,13013.318458199989,38.37045845999819,53313.02299104 2025-12-02,17:58:33.000,336,11059164,12045,0,1764698312,13013.311721889993,38.532588449998,53312.96010696001 2025-12-02,17:58:34.000,336,11059182,12045,0,1764698313,13013.325194509998,38.61012887999823,53313.02997816 2025-12-02,17:58:35.000,336,11059230,12325,0,1764698314,13013.338667129989,38.744062350000604,53313.0439524 2025-12-02,17:58:36.000,336,11059157,12445,0,1764698315,13013.365612369998,38.80045539000275,53313.03696528001 2025-12-02,17:58:37.000,336,11059122,12085,0,1764698316,13013.365612369998,38.82160278000083,53313.016003920005 2025-12-02,17:58:38.000,336,11059096,12165,0,1764698317,13013.352139749994,38.88504495000234,53313.00901680001 2025-12-02,17:58:39.000,336,11059159,12245,0,1764698318,13013.352139749994,38.94848712000385,53313.02299104 2025-12-02,17:58:40.000,336,11059109,12085,0,1764698319,13013.345403439998,38.962585380002565,53313.078888 2025-12-02,17:58:41.000,336,11059092,12085,0,1764698320,13013.338667129989,38.94143799000449,53313.07190088 2025-12-02,17:58:42.000,336,11059123,11965,0,1764698321,13013.325194509998,38.94143799000449,53313.113823600004 2025-12-02,17:58:43.000,336,11059097,12125,0,1764698322,13013.379084989989,38.93438885999785,53313.08587512001 2025-12-02,17:58:44.000,336,11059094,12085,0,1764698323,13013.345403439998,38.86389756000426,53313.162733440004 2025-12-02,17:58:45.000,336,11059139,11965,0,1764698324,13013.331930819993,38.76520973999868,53313.09984936 2025-12-02,17:58:46.000,336,11059100,12045,0,1764698325,13013.372348679994,38.687669309998455,53313.15574632001 2025-12-02,17:58:47.000,336,11059065,11965,0,1764698326,13013.311721889993,38.694718439997814,53313.134784960006 2025-12-02,17:58:48.000,336,11059181,12165,0,1764698327,13013.331930819993,38.617178010004864,53313.12081072 2025-12-02,17:58:49.000,336,11059169,12285,0,1764698328,13013.325194509998,38.58898149000015,53313.134784960006 2025-12-02,17:58:50.000,336,11059100,12165,0,1764698329,13013.298249269988,38.58898149000015,53313.10683648001 2025-12-02,17:58:51.000,336,11059093,12325,0,1764698330,13013.264567719998,38.59603061999951,53313.183694800005 2025-12-02,17:58:52.000,336,11059085,12085,0,1764698331,13013.311721889993,38.567834100002074,53313.16972056 2025-12-02,17:58:53.000,336,11059123,12285,0,1764698332,13013.318458199989,38.546686710003996,53313.10683648001 2025-12-02,17:58:54.000,336,11059116,12485,0,1764698333,13013.325194509998,38.58193236000079,53313.134784960006 2025-12-02,17:58:55.000,336,11059113,12085,0,1764698334,13013.358876059989,38.617178010004864,53313.15574632001 2025-12-02,17:58:56.000,336,11059128,12165,0,1764698335,13013.358876059989,38.62422714000422,53313.17670768001 2025-12-02,17:58:57.000,336,11059097,12445,0,1764698336,13013.399293919989,38.70881670000381,53313.17670768001 2025-12-02,17:58:58.000,336,11059114,12165,0,1764698337,13013.412766539994,38.70881670000381,53313.17670768001 2025-12-02,17:58:59.000,336,11059225,12165,0,1764698338,13013.446448089999,38.82160278000083,53313.19766904 2025-12-02,17:59:00.000,336,11059102,12325,0,1764698339,13013.466657019999,38.80750452000211,53313.16972056 2025-12-02,17:59:01.000,336,11059084,12165,0,1764698340,13013.45992070999,38.906192340000416,53313.23959176 2025-12-02,17:59:02.000,336,11059089,12085,0,1764698341,13013.453184399994,38.89914321000106,53313.24657888 2025-12-02,17:59:03.000,336,11059120,11965,0,1764698342,13013.466657019999,38.906192340000416,53313.232604640005 2025-12-02,17:59:04.000,336,11059092,11925,0,1764698343,13013.406030229999,38.920290599999134,53313.281514480004 2025-12-02,17:59:05.000,336,11059125,12045,0,1764698344,13013.372348679994,38.89914321000106,53313.23959176 2025-12-02,17:59:06.000,336,11059143,12125,0,1764698345,13013.365612369998,38.94848712000385,53313.34439856001 2025-12-02,17:59:07.000,336,11059110,12445,0,1764698346,13013.304985579998,38.8920940800017,53313.2885016 2025-12-02,17:59:08.000,336,11059094,12485,0,1764698347,13013.271304029993,38.87799582000298,53313.26754024 2025-12-02,17:59:09.000,336,11059146,12245,0,1764698348,13013.244358789998,38.8568484300049,53313.26754024 2025-12-02,17:59:10.000,336,11059097,12085,0,1764698349,13013.150050449993,38.80750452000211,53313.2186304 2025-12-02,17:59:11.000,336,11059080,11965,0,1764698350,13013.042269489997,38.80750452000211,53313.25356600001 2025-12-02,17:59:12.000,336,11059108,11965,0,1764698351,13013.028796869992,38.744062350000604,53313.232604640005 2025-12-02,17:59:13.000,336,11059094,12245,0,1764698352,13012.974906390002,38.694718439997814,53313.26754024 2025-12-02,17:59:14.000,336,11059092,12605,0,1764698353,13012.947961149992,38.57488323000143,53313.302475840006 2025-12-02,17:59:15.000,336,11059050,12165,0,1764698354,13012.941224839997,38.553735840003355,53313.26754024 2025-12-02,17:59:16.000,336,11059135,12205,0,1764698355,13012.900806979997,38.511441059999925,53313.302475840006 2025-12-02,17:59:17.000,336,11059095,12205,0,1764698356,13012.900806979997,38.4339006299997,53313.2186304 2025-12-02,17:59:18.000,336,11059048,12085,0,1764698357,13012.907543289992,38.46914628000377,53313.2885016 2025-12-02,17:59:19.000,336,11059082,12205,0,1764698358,13012.934488530002,38.455048019997776,53313.26055312 2025-12-02,17:59:20.000,336,11059129,12205,0,1764698359,13012.968170079992,38.36340932999883,53313.26055312 2025-12-02,17:59:21.000,336,11059170,12085,0,1764698360,13013.035533180002,38.271770639999886,53313.27452736001 2025-12-02,17:59:22.000,336,11059117,12365,0,1764698361,13013.109632589993,38.24357412000245,53313.23959176 2025-12-02,17:59:23.000,336,11059105,12245,0,1764698362,13013.143314139998,38.20832846999838,53313.33741144 2025-12-02,17:59:24.000,336,11059114,12285,0,1764698363,13013.210677239993,38.13078803999815,53313.36535992 2025-12-02,17:59:25.000,336,11059044,12165,0,1764698364,13013.291512959993,38.01095283000177,53313.400295520005 2025-12-02,17:59:26.000,336,11059139,12045,0,1764698365,13013.358876059989,37.95455978999962,53313.43523112 2025-12-02,17:59:27.000,336,11059124,12125,0,1764698366,13013.419502849989,37.84882284000196,53313.46317960001 2025-12-02,17:59:28.000,336,11059086,12285,0,1764698367,13013.493602259994,37.750135020003654,53313.46317960001 2025-12-02,17:59:29.000,336,11059126,12125,0,1764698368,13013.56770167,37.70784024000022,53313.519076560005 2025-12-02,17:59:30.000,336,11059143,12005,0,1764698369,13013.56770167,37.55980850999913,53313.58196064 2025-12-02,17:59:31.000,336,11059078,12165,0,1764698370,13013.64853739,37.503415470004256,53313.637857600006 2025-12-02,17:59:32.000,336,11059091,12125,0,1764698371,13013.70916418,37.43292417000339,53313.62388336 2025-12-02,17:59:33.000,336,11059149,12125,0,1764698372,13013.756318349995,37.36243287000252,53313.67978032001 2025-12-02,17:59:34.000,336,11059136,12005,0,1764698373,13013.74284572999,37.27079418000358,53313.70772880001 2025-12-02,17:59:35.000,336,11059053,12045,0,1764698374,13013.7899999,37.25669592000486,53313.70074168 2025-12-02,17:59:36.000,336,11059048,12165,0,1764698375,13013.76979097,37.172106359998,53313.79157424 2025-12-02,17:59:37.000,336,11059157,12125,0,1764698376,13013.82368144999,37.1368607100012,53313.75663864001 2025-12-02,17:59:38.000,336,11059055,12205,0,1764698377,13013.85062669,37.066369410000334,53313.854458320006 2025-12-02,17:59:39.000,336,11059010,12125,0,1764698378,13013.857362999996,37.066369410000334,53313.77061288 2025-12-02,17:59:40.000,336,11059205,12245,0,1764698379,13013.89104455,37.0381728900029,53313.89638104001 2025-12-02,17:59:41.000,336,11059040,12045,0,1764698380,13013.944935029991,36.98177985000075,53313.9173424 2025-12-02,17:59:42.000,336,11059096,12005,0,1764698381,13013.97188027,36.89719029000116,53313.9173424 2025-12-02,17:59:43.000,336,11059035,12205,0,1764698382,13014.032507060001,36.876042900003085,53313.93131664 2025-12-02,17:59:44.000,336,11059041,12445,0,1764698383,13014.093133850001,36.80555160000222,53313.98022648 2025-12-02,17:59:45.000,336,11059041,12125,0,1764698384,13014.126815399992,36.77735508000478,53313.9872136 2025-12-02,17:59:46.000,336,11059117,12365,0,1764698385,13014.194178500002,36.699814650004555,53314.001187840004 2025-12-02,17:59:47.000,336,11059093,12045,0,1764698386,13014.248068979992,36.67161812999984,53314.01516208001 2025-12-02,17:59:48.000,336,11059134,12125,0,1764698387,13014.396267800003,36.650470740001765,53314.09900752 2025-12-02,17:59:49.000,336,11059096,12045,0,1764698388,13014.429949349993,36.5799794400009,53314.09900752 2025-12-02,17:59:50.000,336,11059150,12165,0,1764698389,13014.470367209993,36.55178292000346,53314.14791736 2025-12-02,17:59:51.000,336,11059091,12205,0,1764698390,13014.537730309989,36.55178292000346,53314.21080144001 2025-12-02,17:59:52.000,336,11059127,12325,0,1764698391,13014.605093409999,36.43899683999916,53314.126956 2025-12-02,17:59:53.000,336,11059053,12325,0,1764698392,13014.537730309989,36.41080032000173,53314.15490448 2025-12-02,17:59:54.000,336,11059091,12205,0,1764698393,13014.605093409999,36.417849450001086,53314.189840080006 2025-12-02,17:59:55.000,336,11059056,11805,0,1764698394,13014.530993999993,36.36145640999894,53314.25272416 2025-12-02,17:59:56.000,336,11059092,12205,0,1764698395,13014.530993999993,36.35440727999958,53314.287659760004 2025-12-02,17:59:57.000,336,11059130,12005,0,1764698396,13014.530993999993,36.31916163000278,53314.2666984 2025-12-02,17:59:58.000,336,11059081,12125,0,1764698397,13014.456894589988,36.31916163000278,53314.25971128001 2025-12-02,17:59:59.000,336,11059069,12285,0,1764698398,13014.423213039998,36.27686684999935,53314.336569600004 2025-12-02,18:00:00.000,336,11059115,12125,0,1764698399,13014.355849940002,36.192277289999765,53314.39945368001 2025-12-02,18:00:01.000,336,11059055,12205,0,1764698400,13014.308695769992,36.14998251000361,53314.43438928 2025-12-02,18:00:02.000,336,11059149,12205,0,1764698401,13014.227860049992,36.14293338000425,53314.4413764 2025-12-02,18:00:03.000,336,11059099,12205,0,1764698402,13014.180705879997,36.05129468999803,53314.42041504 2025-12-02,18:00:04.000,336,11059087,12165,0,1764698403,13014.120079089997,36.016049040001235,53314.42740216001 2025-12-02,18:00:05.000,336,11059112,12125,0,1764698404,13014.086397539992,35.966705129998445,53314.42041504 2025-12-02,18:00:06.000,336,11059170,11965,0,1764698405,13014.079661229996,35.90326296000421,53314.42041504 2025-12-02,18:00:07.000,336,11059114,12525,0,1764698406,13014.032507060001,35.86801731000014,53314.39945368001 2025-12-02,18:00:08.000,336,11059072,12125,0,1764698407,13014.059452299996,35.790476879999915,53314.42041504 2025-12-02,18:00:09.000,336,11059119,12245,0,1764698408,13014.106606469992,35.7411329700044,53314.46932488001 2025-12-02,18:00:10.000,336,11059138,12325,0,1764698409,13014.099870159996,35.663592540004174,53314.406440800005 2025-12-02,18:00:11.000,336,11059079,12085,0,1764698410,13014.106606469992,35.607199500002025,53314.46932488001 2025-12-02,18:00:12.000,336,11059098,12005,0,1764698411,13014.126815399992,35.54375733000052,53314.5112476 2025-12-02,18:00:13.000,336,11059113,12405,0,1764698412,13014.214387430002,35.423922120004136,53314.46932488001 2025-12-02,18:00:14.000,336,11059125,12525,0,1764698413,13014.254805290002,35.34638169000391,53314.525221840006 2025-12-02,18:00:15.000,336,11059101,12005,0,1764698414,13014.248068979992,35.261792130004324,53314.46932488001 2025-12-02,18:00:16.000,336,11059110,12045,0,1764698415,13014.275014220002,35.27589039000304,53314.46932488001 2025-12-02,18:00:17.000,336,11059068,12325,0,1764698416,13014.288486839992,35.191300830003456,53314.476312000006 2025-12-02,18:00:18.000,336,11059080,12245,0,1764698417,13014.403004109998,35.13490779000131,53314.49727336001 2025-12-02,18:00:19.000,336,11059156,12405,0,1764698418,13014.355849940002,35.17720257000474,53314.49727336001 2025-12-02,18:00:20.000,336,11059080,12405,0,1764698419,13014.403004109998,35.06441649000044,53314.525221840006 2025-12-02,18:00:21.000,336,11059090,12125,0,1764698420,13014.416476730003,35.07851474999916,53314.49727336001 2025-12-02,18:00:22.000,336,11059050,12205,0,1764698421,13014.382795179998,35.08556387999852,53314.46932488001 2025-12-02,18:00:23.000,336,11059120,12125,0,1764698422,13014.409740419993,35.11376040000323,53314.5112476 2025-12-02,18:00:24.000,336,11059097,12245,0,1764698423,13014.403004109998,35.149006050000025,53314.504260480004 2025-12-02,18:00:25.000,336,11059138,12165,0,1764698424,13014.389531489993,35.205399090002174,53314.53919608 2025-12-02,18:00:26.000,336,11059126,12045,0,1764698425,13014.369322559993,35.261792130004324,53314.49727336001 2025-12-02,18:00:27.000,336,11059111,12205,0,1764698426,13014.335641010002,35.212448220001534,53314.49727336001 2025-12-02,18:00:28.000,336,11059145,11965,0,1764698427,13014.254805290002,35.28998865000176,53314.48329912 2025-12-02,18:00:29.000,336,11059074,12245,0,1764698428,13014.200914809997,35.35343082000327,53314.476312000006 2025-12-02,18:00:30.000,336,11059135,12325,0,1764698429,13014.167233259992,35.374578210001346,53314.42041504 2025-12-02,18:00:31.000,336,11059179,11925,0,1764698430,13014.099870159996,35.40277472999878,53314.42740216001 2025-12-02,18:00:32.000,336,11059081,12165,0,1764698431,13014.072924920001,35.41687299000478,53314.455350640004 2025-12-02,18:00:33.000,336,11059099,12205,0,1764698432,13013.998825509996,35.45211864000157,53314.39246656 2025-12-02,18:00:34.000,336,11059080,12205,0,1764698433,13013.90451716999,35.48031515999901,53314.37849232001 2025-12-02,18:00:35.000,336,11059140,12165,0,1764698434,13013.85062669,35.50146255000436,53314.287659760004 2025-12-02,18:00:36.000,336,11059124,12125,0,1764698435,13013.80347251999,35.52260994000244,53314.24573704 2025-12-02,18:00:37.000,336,11059065,12045,0,1764698436,13013.776527279995,35.46621690000029,53314.34355672 2025-12-02,18:00:38.000,336,11059085,12325,0,1764698437,13013.816945139995,35.51556081000308,53314.22477568 2025-12-02,18:00:39.000,336,11059021,12205,0,1764698438,13013.81020883,35.5296590700018,53314.140930240006 2025-12-02,18:00:40.000,336,11059083,12245,0,1764698439,13013.796736209995,35.50146255000436,53314.15490448 2025-12-02,18:00:41.000,336,11059077,12205,0,1764698440,13013.796736209995,35.51556081000308,53314.168878720004 2025-12-02,18:00:42.000,336,11059099,12325,0,1764698441,13013.80347251999,35.54375733000052,53314.21080144001 2025-12-02,18:00:43.000,336,11059018,12245,0,1764698442,13013.81020883,35.52260994000244,53314.09900752 2025-12-02,18:00:44.000,336,11059113,12165,0,1764698443,13013.897780859996,35.50851168000372,53314.0570848 2025-12-02,18:00:45.000,336,11059099,12125,0,1764698444,13013.924726099991,35.557855589999235,53314.071059040005 2025-12-02,18:00:46.000,336,11059101,12205,0,1764698445,13013.95167134,35.600150370002666,53314.03612344 2025-12-02,18:00:47.000,336,11059101,12325,0,1764698446,13013.944935029991,35.54375733000052,53314.00817496 2025-12-02,18:00:48.000,336,11059148,12365,0,1764698447,13013.978616579996,35.59310124000331,53313.93830376 2025-12-02,18:00:49.000,336,11059222,12285,0,1764698448,13013.93146241,35.59310124000331,53313.89638104001 2025-12-02,18:00:50.000,336,11059118,12085,0,1764698449,13013.91125348,35.63539601999946,53313.88939392 2025-12-02,18:00:51.000,336,11059134,12165,0,1764698450,13013.958407649996,35.656543410004815,53313.8125356 2025-12-02,18:00:52.000,336,11059142,12085,0,1764698451,13013.97188027,35.75523123000312,53313.72869016001 2025-12-02,18:00:53.000,336,11059075,12525,0,1764698452,13013.998825509996,35.88916469999822,53313.51208944001 2025-12-02,18:00:54.000,336,11059161,11965,0,1764698453,13014.039243369996,36.00195078000252,53313.46317960001 2025-12-02,18:00:55.000,336,11059016,12125,0,1764698454,13014.066188609992,36.10768773000018,53313.32343720001 2025-12-02,18:00:56.000,336,11059163,12045,0,1764698455,13014.167233259992,36.03014729999995,53313.281514480004 2025-12-02,18:00:57.000,336,11059202,12045,0,1764698456,13014.194178500002,35.896213830004854,53313.232604640005 2025-12-02,18:00:58.000,336,11059114,12165,0,1764698457,13014.126815399992,35.88211556999886,53313.19068192 2025-12-02,18:00:59.000,336,11059210,11965,0,1764698458,13014.032507060001,35.80457513999863,53313.15574632001 2025-12-02,18:01:00.000,336,11059058,12325,0,1764698459,13013.877571929996,35.70588732000033,53313.14177208 2025-12-02,18:01:01.000,336,11059064,12005,0,1764698460,13013.897780859996,35.76228036000248,53313.12081072 2025-12-02,18:01:02.000,336,11059193,12005,0,1764698461,13013.81020883,35.70588732000033,53313.09984936 2025-12-02,18:01:03.000,336,11059205,12285,0,1764698462,13013.70916418,35.69178906000161,53313.12081072 2025-12-02,18:01:04.000,336,11059192,12085,0,1764698463,13013.675482629995,35.74818210000376,53313.00901680001 2025-12-02,18:01:05.000,336,11059104,12285,0,1764698464,13013.574437979994,35.71293644999969,53313.00202968 2025-12-02,18:01:06.000,336,11059111,12365,0,1764698465,13013.493602259994,35.80457513999863,53313.10683648001 2025-12-02,18:01:07.000,336,11059170,11845,0,1764698466,13013.406030229999,35.92441035000229,53312.98805544001 2025-12-02,18:01:08.000,336,11059075,12285,0,1764698467,13013.304985579998,35.9878525200038,53312.995042560004 2025-12-02,18:01:09.000,336,11059166,12125,0,1764698468,13013.278040339988,36.008999910001876,53312.995042560004 2025-12-02,18:01:10.000,336,11059157,12165,0,1764698469,13013.230886169993,36.13588425000489,53312.96010696001 2025-12-02,18:01:11.000,336,11059145,12205,0,1764698470,13013.217413549988,36.17112990000169,53312.92517136 2025-12-02,18:01:12.000,336,11059183,12485,0,1764698471,13013.150050449993,36.16408077000233,53312.897222880005 2025-12-02,18:01:13.000,336,11059100,12085,0,1764698472,13013.183731999998,36.25571946000127,53312.967094080006 2025-12-02,18:01:14.000,336,11059157,12285,0,1764698473,13013.143314139998,36.30506337000406,53312.92517136 2025-12-02,18:01:15.000,336,11059096,12005,0,1764698474,13013.150050449993,36.32621076000214,53312.98106832 2025-12-02,18:01:16.000,336,11059213,12125,0,1764698475,13013.102896279997,36.38965293000365,53312.9740812 2025-12-02,18:01:17.000,336,11059166,12205,0,1764698476,13013.143314139998,36.417849450001086,53312.911197119996 2025-12-02,18:01:18.000,336,11059180,12285,0,1764698477,13013.109632589993,36.43899683999916,53312.9740812 2025-12-02,18:01:19.000,336,11059187,12045,0,1764698478,13013.089423659992,36.50948814000003,53312.946132720004 2025-12-02,18:01:20.000,336,11059092,12085,0,1764698479,13012.988379009992,36.48834075000195,53312.946132720004 2025-12-02,18:01:21.000,336,11059089,12445,0,1764698480,13012.995115320002,36.52358639999875,53312.96010696001 2025-12-02,18:01:22.000,336,11059219,12165,0,1764698481,13012.995115320002,36.56588118000218,53312.90421 2025-12-02,18:01:23.000,336,11059140,12285,0,1764698482,13012.941224839997,36.51653726999939,53313.02299104 2025-12-02,18:01:24.000,336,11059099,12205,0,1764698483,13012.880598049996,36.5799794400009,53312.98805544001 2025-12-02,18:01:25.000,336,11059187,12085,0,1764698484,13012.806498639991,36.57293031000154,53312.90421 2025-12-02,18:01:26.000,336,11059194,12005,0,1764698485,13012.819971259996,36.57293031000154,53313.00202968 2025-12-02,18:01:27.000,336,11059182,12285,0,1764698486,13012.745871849991,36.55178292000346,53312.98106832 2025-12-02,18:01:28.000,336,11059183,12165,0,1764698487,13012.69198137,36.55883205000282,53312.95311984 2025-12-02,18:01:29.000,336,11059177,12325,0,1764698488,13012.63135458,36.474242490003235,53312.9740812 2025-12-02,18:01:30.000,336,11059115,12285,0,1764698489,13012.537046239995,36.45309509999788,53312.91818424001 2025-12-02,18:01:31.000,336,11059154,12085,0,1764698490,13012.50336468999,36.424898580000445,53312.96010696001 2025-12-02,18:01:32.000,336,11059136,12005,0,1764698491,13012.436001589995,36.38260380000429,53312.98805544001 2025-12-02,18:01:33.000,336,11059174,11885,0,1764698492,13012.44273789999,36.34030902000086,53312.95311984 2025-12-02,18:01:34.000,336,11059078,12485,0,1764698493,13012.436001589995,36.298014240004704,53312.96010696001 2025-12-02,18:01:35.000,336,11059124,12245,0,1764698494,13012.42252896999,36.26276859000063,53313.016003920005 2025-12-02,18:01:36.000,336,11059125,12165,0,1764698495,13012.40232003999,36.22752294000384,53312.96010696001 2025-12-02,18:01:37.000,336,11059072,12365,0,1764698496,13012.40232003999,36.12883511999826,53313.05792664001 2025-12-02,18:01:38.000,336,11059090,12125,0,1764698497,13012.395583729995,36.12883511999826,53313.00202968 2025-12-02,18:01:39.000,336,11059090,12125,0,1764698498,13012.44273789999,36.05129468999803,53313.00901680001 2025-12-02,18:01:40.000,336,11059195,12525,0,1764698499,13012.436001589995,35.98080339000444,53312.92517136 2025-12-02,18:01:41.000,336,11059181,12325,0,1764698500,13012.496628379995,35.896213830004854,53313.00901680001 2025-12-02,18:01:42.000,336,11059055,12285,0,1764698501,13012.54378254999,35.86096818000078,53313.064913760005 2025-12-02,18:01:43.000,336,11059156,12325,0,1764698502,13012.56399147999,35.88211556999886,53313.078888 2025-12-02,18:01:44.000,336,11059095,12325,0,1764698503,13012.65156351,35.81162426999799,53313.17670768001 2025-12-02,18:01:45.000,336,11059065,12125,0,1764698504,13012.698717679996,35.81162426999799,53313.17670768001 2025-12-02,18:01:46.000,336,11059037,12165,0,1764698505,13012.813234950001,35.776378620001196,53313.1487592 2025-12-02,18:01:47.000,336,11059151,12245,0,1764698506,13012.887334359992,35.81162426999799,53313.162733440004 2025-12-02,18:01:48.000,336,11059144,12165,0,1764698507,13012.921015909997,35.75523123000312,53313.16972056 2025-12-02,18:01:49.000,336,11059108,12165,0,1764698508,13012.914279600001,35.81867340000463,53313.162733440004 2025-12-02,18:01:50.000,336,11059180,12245,0,1764698509,13012.927752219992,35.846869920002064,53313.1487592 2025-12-02,18:01:51.000,336,11059141,12125,0,1764698510,13012.988379009992,35.85391905000142,53313.19766904 2025-12-02,18:01:52.000,336,11059064,12125,0,1764698511,13012.974906390002,35.91736122000293,53313.162733440004 2025-12-02,18:01:53.000,336,11059175,12165,0,1764698512,13012.954697460002,36.023098170000594,53313.19068192 2025-12-02,18:01:54.000,336,11059155,12045,0,1764698513,13012.947961149992,36.1217859899989,53313.24657888 2025-12-02,18:01:55.000,336,11059190,12125,0,1764698514,13012.974906390002,36.17817903000105,53313.26754024 2025-12-02,18:01:56.000,336,11059103,12285,0,1764698515,13012.921015909997,36.29096510999807,53313.2885016 2025-12-02,18:01:57.000,336,11059175,12125,0,1764698516,13012.826707569991,36.375554669997655,53313.29548872001 2025-12-02,18:01:58.000,336,11059089,12565,0,1764698517,13012.819971259996,36.467193360003876,53313.32343720001 2025-12-02,18:01:59.000,336,11059122,12125,0,1764698518,13012.75260816,36.55178292000346,53313.351385680005 2025-12-02,18:02:00.000,336,11059105,12205,0,1764698519,13012.617881959995,36.608175959998334,53313.32343720001 2025-12-02,18:02:01.000,336,11059058,12165,0,1764698520,13012.57072779,36.643421610002406,53313.33741144 2025-12-02,18:02:02.000,336,11059121,12085,0,1764698521,13012.50336468999,36.63637248000305,53313.3583728 2025-12-02,18:02:03.000,336,11059158,12365,0,1764698522,13012.42926528,36.50243901000067,53313.37933416 2025-12-02,18:02:04.000,336,11059119,12325,0,1764698523,13012.36863849,36.5447337900041,53313.27452736001 2025-12-02,18:02:05.000,336,11059168,12085,0,1764698524,13012.36190217999,36.53063552999811,53313.15574632001 2025-12-02,18:02:06.000,336,11059114,12445,0,1764698525,13012.395583729995,36.52358639999875,53313.016003920005 2025-12-02,18:02:07.000,336,11059111,12125,0,1764698526,13012.42252896999,36.375554669997655,53312.8343388 2025-12-02,18:02:08.000,336,11059117,12085,0,1764698527,13012.516837309995,36.185228160000406,53312.61773808 2025-12-02,18:02:09.000,336,11059089,12085,0,1764698528,13012.46968314,35.91031209000357,53312.49895704 2025-12-02,18:02:10.000,336,11059134,12525,0,1764698529,13012.34169324999,35.564904719998594,53312.408124479996 2025-12-02,18:02:11.000,336,11059165,12125,0,1764698530,13012.031822989993,35.325234299998556,53312.33825328001 2025-12-02,18:02:12.000,336,11059122,12205,0,1764698531,13011.910569409993,35.24064473999897,53312.55485400001 2025-12-02,18:02:13.000,336,11059140,12365,0,1764698532,13011.984668819998,35.381627340000705,53312.86927440001 2025-12-02,18:02:14.000,336,11059080,12125,0,1764698533,13012.254121219994,35.30408691000048,53312.9740812 2025-12-02,18:02:15.000,336,11059200,12325,0,1764698534,13012.54378254999,34.98687606000021,53312.946132720004 2025-12-02,18:02:16.000,336,11059168,12245,0,1764698535,13012.914279600001,34.67671433999931,53312.70158352001 2025-12-02,18:02:17.000,336,11059128,12325,0,1764698536,13013.291512959993,33.8096713499981,53312.380176 2025-12-02,18:02:18.000,336,11059109,12125,0,1764698537,13012.941224839997,32.34345231000043,53311.86312912001 2025-12-02,18:02:19.000,336,11059096,12085,0,1764698538,13010.819287189988,31.18034586000431,53311.59063144 2025-12-02,18:02:20.000,336,11059077,12205,0,1764698539,13008.576095959994,32.28001013999892,53312.14261392 2025-12-02,18:02:21.000,336,11059108,12365,0,1764698540,13008.427897139998,34.23966828000266,53312.80639032 2025-12-02,18:02:22.000,336,11059113,11965,0,1764698541,13009.653905559993,35.261792130004324,53313.43523112 2025-12-02,18:02:23.000,336,11059179,11965,0,1764698542,13010.792341949993,35.30408691000048,53313.79157424 2025-12-02,18:02:24.000,336,11059087,12365,0,1764698543,13011.499654499996,35.06441649000044,53313.99420072001 2025-12-02,18:02:25.000,336,11059181,12085,0,1764698544,13011.937514650002,34.83179519999976,53314.126956 2025-12-02,18:02:26.000,336,11059057,12165,0,1764698545,13012.213703359994,34.66261608000059,53314.2666984 2025-12-02,18:02:27.000,336,11059148,12565,0,1764698546,13012.38884742,34.521633479998854,53314.35054384001 2025-12-02,18:02:28.000,336,11059122,12565,0,1764698547,13012.48315575999,34.48638783000206,53314.406440800005 2025-12-02,18:02:29.000,336,11059127,12325,0,1764698548,13012.57072779,34.45114217999799,53314.42740216001 2025-12-02,18:02:30.000,336,11059092,12285,0,1764698549,13012.64482719999,34.45114217999799,53314.4413764 2025-12-02,18:02:31.000,336,11059162,12125,0,1764698550,13012.65156351,34.46524044000398,53314.455350640004 2025-12-02,18:02:32.000,336,11059108,12165,0,1764698551,13012.69198137,34.50048609000078,53314.46932488001 2025-12-02,18:02:33.000,336,11059167,12045,0,1764698552,13012.66503612999,34.514584349999495,53314.48329912 2025-12-02,18:02:34.000,336,11059142,12565,0,1764698553,13012.63135458,34.59212477999972,53314.60208016 2025-12-02,18:02:35.000,336,11059108,12165,0,1764698554,13012.59093672,34.65556695000123,53314.54618320001 2025-12-02,18:02:36.000,336,11059073,12205,0,1764698555,13012.577464099995,34.65556695000123,53314.55317032 2025-12-02,18:02:37.000,336,11059150,12005,0,1764698556,13012.557255169995,34.71195999000338,53314.60906728 2025-12-02,18:02:38.000,336,11059112,12205,0,1764698557,13012.496628379995,34.71900912000274,53314.5811188 2025-12-02,18:02:39.000,336,11059091,12125,0,1764698558,13012.476419449995,34.81064781000168,53314.623041520004 2025-12-02,18:02:40.000,336,11059136,12205,0,1764698559,13012.42252896999,34.86704085000383,53314.60208016 2025-12-02,18:02:41.000,336,11059104,12125,0,1764698560,13012.38211110999,34.85999172000447,53314.61605440001 2025-12-02,18:02:42.000,336,11059054,12325,0,1764698561,13012.32148431999,34.88113911000255,53314.58810592 2025-12-02,18:02:43.000,336,11059156,11965,0,1764698562,13012.355165869994,34.88818824000191,53314.58810592 2025-12-02,18:02:44.000,336,11059152,12245,0,1764698563,13012.308011699999,34.94458128000406,53314.59509304001 2025-12-02,18:02:45.000,336,11059110,12205,0,1764698564,13012.34842956,34.89523737000127,53314.61605440001 2025-12-02,18:02:46.000,336,11059092,12045,0,1764698565,13012.334956939994,34.923433889998705,53314.65797712 2025-12-02,18:02:47.000,336,11059117,12645,0,1764698566,13012.36190217999,35.00802344999829,53314.66496424001 2025-12-02,18:02:48.000,336,11059133,12245,0,1764698567,13012.42252896999,35.022121710004285,53314.63002864 2025-12-02,18:02:49.000,336,11059121,12165,0,1764698568,13012.456210519995,35.00802344999829,53314.63701576001 2025-12-02,18:02:50.000,336,11059175,12125,0,1764698569,13012.557255169995,35.05736736000108,53314.63701576001 2025-12-02,18:02:51.000,336,11059093,12125,0,1764698570,13012.597673029995,35.06441649000044,53314.59509304001 2025-12-02,18:02:52.000,336,11059096,12125,0,1764698571,13012.678508749996,35.05736736000108,53314.60208016 2025-12-02,18:02:53.000,336,11059118,12125,0,1764698572,13012.725662919991,35.00097431999893,53314.63701576001 2025-12-02,18:02:54.000,336,11059080,12125,0,1764698573,13012.860389119996,35.01507257999765,53314.66496424001 2025-12-02,18:02:55.000,336,11059151,12325,0,1764698574,13012.853652810001,35.029170840003644,53314.68592560001 2025-12-02,18:02:56.000,336,11059124,12205,0,1764698575,13012.988379009992,35.00097431999893,53314.671951360004 2025-12-02,18:02:57.000,336,11059154,12125,0,1764698576,13013.082687349997,35.00802344999829,53314.65797712 2025-12-02,18:02:58.000,336,11059187,12405,0,1764698577,13013.123105209997,35.00802344999829,53314.55317032 2025-12-02,18:02:59.000,336,11059190,12165,0,1764698578,13013.230886169993,35.01507257999765,53314.65797712 2025-12-02,18:03:00.000,336,11059196,12285,0,1764698579,13013.298249269988,35.022121710004285,53314.67893848 2025-12-02,18:03:01.000,336,11059163,12325,0,1764698580,13013.338667129989,35.022121710004285,53314.63701576001 2025-12-02,18:03:02.000,336,11059182,12125,0,1764698581,13013.48012963999,35.04326910000236,53314.63701576001 2025-12-02,18:03:03.000,336,11059140,12285,0,1764698582,13013.56770167,35.05031823000172,53314.70688696 2025-12-02,18:03:04.000,336,11059127,12165,0,1764698583,13013.64853739,35.029170840003644,53314.65797712 2025-12-02,18:03:05.000,336,11059098,12165,0,1764698584,13013.68895525,35.12785866000195,53314.741822560005 2025-12-02,18:03:06.000,336,11059127,12325,0,1764698585,13013.74284572999,35.09966214000451,53314.69989984 2025-12-02,18:03:07.000,336,11059156,12325,0,1764698586,13013.74958204,35.17720257000474,53314.65797712 2025-12-02,18:03:08.000,336,11059065,12245,0,1764698587,13013.776527279995,35.191300830003456,53314.692912720006 2025-12-02,18:03:09.000,336,11059180,12365,0,1764698588,13013.83041776,35.163104309998744,53314.72784832 2025-12-02,18:03:10.000,336,11059078,12085,0,1764698589,13013.837154069995,35.12080953000259,53314.71387408001 2025-12-02,18:03:11.000,336,11059122,12245,0,1764698590,13013.83041776,35.092613009997876,53314.76278392001 2025-12-02,18:03:12.000,336,11059157,12485,0,1764698591,13013.81020883,35.092613009997876,53314.741822560005 2025-12-02,18:03:13.000,336,11059092,12645,0,1764698592,13013.76305465999,35.07851474999916,53314.7208612 2025-12-02,18:03:14.000,336,11059121,12365,0,1764698593,13013.66874632,35.08556387999852,53314.77675816 2025-12-02,18:03:15.000,336,11059063,12205,0,1764698594,13013.635064769995,35.092613009997876,53314.67893848 2025-12-02,18:03:16.000,336,11059078,12245,0,1764698595,13013.554229049994,35.092613009997876,53314.65099 2025-12-02,18:03:17.000,336,11059166,12125,0,1764698596,13013.54749274,35.1842517000041,53314.73483544001 2025-12-02,18:03:18.000,336,11059072,12685,0,1764698597,13013.466657019999,35.212448220001534,53314.671951360004 2025-12-02,18:03:19.000,336,11059138,12245,0,1764698598,13013.379084989989,35.2829395200024,53314.65099 2025-12-02,18:03:20.000,336,11059173,12245,0,1764698599,13013.379084989989,35.29703778000112,53314.644002880006 2025-12-02,18:03:21.000,336,11059093,12125,0,1764698600,13013.304985579998,35.374578210001346,53314.58810592 2025-12-02,18:03:22.000,336,11059136,12365,0,1764698601,13013.251095099993,35.41687299000478,53314.56714456001 2025-12-02,18:03:23.000,336,11059191,12365,0,1764698602,13013.197204620003,35.41687299000478,53314.53919608 2025-12-02,18:03:24.000,336,11059079,12165,0,1764698603,13013.183731999998,35.51556081000308,53314.58810592 2025-12-02,18:03:25.000,336,11059053,12165,0,1764698604,13013.217413549988,35.564904719998594,53314.58810592 2025-12-02,18:03:26.000,336,11059164,12165,0,1764698605,13013.197204620003,35.550806459999876,53314.53919608 2025-12-02,18:03:27.000,336,11059160,12245,0,1764698606,13013.203940929998,35.557855589999235,53314.42740216001 2025-12-02,18:03:28.000,336,11059069,12165,0,1764698607,13013.183731999998,35.557855589999235,53314.49028624 2025-12-02,18:03:29.000,336,11059101,12285,0,1764698608,13013.278040339988,35.600150370002666,53314.44836352001 2025-12-02,18:03:30.000,336,11059115,12125,0,1764698609,13013.284776649998,35.564904719998594,53314.504260480004 2025-12-02,18:03:31.000,336,11059192,12325,0,1764698610,13013.345403439998,35.53670820000116,53314.46233776 2025-12-02,18:03:32.000,336,11059059,12325,0,1764698611,13013.399293919989,35.48736428999837,53314.49727336001 2025-12-02,18:03:33.000,336,11059123,12125,0,1764698612,13013.473393329994,35.44506951000221,53314.46233776 2025-12-02,18:03:34.000,336,11059099,12325,0,1764698613,13013.466657019999,35.40982385999814,53314.55317032 2025-12-02,18:03:35.000,336,11059136,12205,0,1764698614,13013.507074879999,35.388676470000064,53314.525221840006 2025-12-02,18:03:36.000,336,11059159,12245,0,1764698615,13013.527283809999,35.35343082000327,53314.53919608 2025-12-02,18:03:37.000,336,11059131,12285,0,1764698616,13013.554229049994,35.33933256000455,53314.53919608 2025-12-02,18:03:38.000,336,11059127,12405,0,1764698617,13013.62159214999,35.25474299999769,53314.56714456001 2025-12-02,18:03:39.000,336,11059142,12125,0,1764698618,13013.60138321999,35.163104309998744,53314.574131680005 2025-12-02,18:03:40.000,336,11059121,12205,0,1764698619,13013.62832846,35.1701534399981,53314.59509304001 2025-12-02,18:03:41.000,336,11059069,12165,0,1764698620,13013.64853739,35.0714656199998,53314.60906728 2025-12-02,18:03:42.000,336,11059191,12445,0,1764698621,13013.554229049994,35.163104309998744,53314.623041520004 2025-12-02,18:03:43.000,336,11059161,12205,0,1764698622,13013.62832846,35.08556387999852,53314.56015744 2025-12-02,18:03:44.000,336,11059205,12165,0,1764698623,13013.5879106,35.09966214000451,53314.53220896 2025-12-02,18:03:45.000,336,11059168,12245,0,1764698624,13013.56096535999,35.05736736000108,53314.59509304001 2025-12-02,18:03:46.000,336,11059058,12285,0,1764698625,13013.58117428999,35.09966214000451,53314.574131680005 2025-12-02,18:03:47.000,336,11059181,12485,0,1764698626,13013.56770167,35.0714656199998,53314.56015744 2025-12-02,18:03:48.000,336,11059140,12205,0,1764698627,13013.574437979994,35.10671127000387,53314.54618320001 2025-12-02,18:03:49.000,336,11059147,12245,0,1764698628,13013.594646909994,35.10671127000387,53314.60208016 2025-12-02,18:03:50.000,336,11059190,12125,0,1764698629,13013.62832846,35.191300830003456,53314.60208016 2025-12-02,18:03:51.000,336,11059184,12685,0,1764698630,13013.554229049994,35.163104309998744,53314.58810592 2025-12-02,18:03:52.000,336,11059108,12165,0,1764698631,13013.56770167,35.191300830003456,53314.56714456001 2025-12-02,18:03:53.000,336,11059068,12485,0,1764698632,13013.527283809999,35.212448220001534,53314.644002880006 2025-12-02,18:03:54.000,336,11059167,12165,0,1764698633,13013.554229049994,35.198349960002815,53314.67893848 2025-12-02,18:03:55.000,336,11059153,12165,0,1764698634,13013.446448089999,35.28998865000176,53314.66496424001 2025-12-02,18:03:56.000,336,11059164,12165,0,1764698635,13013.439711779989,35.28998865000176,53314.623041520004 2025-12-02,18:03:57.000,336,11059097,12325,0,1764698636,13013.419502849989,35.3181851699992,53314.71387408001 2025-12-02,18:03:58.000,336,11059170,11885,0,1764698637,13013.325194509998,35.35343082000327,53314.671951360004 2025-12-02,18:03:59.000,336,11059160,12125,0,1764698638,13013.237622479988,35.430971250003495,53314.60208016 2025-12-02,18:04:00.000,336,11059167,12205,0,1764698639,13013.224149859998,35.39572559999942,53314.65099 2025-12-02,18:04:01.000,336,11059080,12445,0,1764698640,13013.102896279997,35.44506951000221,53314.65797712 2025-12-02,18:04:02.000,336,11059147,12125,0,1764698641,13012.995115320002,35.50146255000436,53314.574131680005 2025-12-02,18:04:03.000,336,11059137,12165,0,1764698642,13012.934488530002,35.557855589999235,53314.55317032 2025-12-02,18:04:04.000,336,11059117,12165,0,1764698643,13012.846916499991,35.53670820000116,53314.525221840006 2025-12-02,18:04:05.000,336,11059178,12125,0,1764698644,13012.786289709991,35.59310124000331,53314.51823472001 2025-12-02,18:04:06.000,336,11059164,12085,0,1764698645,13012.718926609996,35.600150370002666,53314.51823472001 2025-12-02,18:04:07.000,336,11059164,12085,0,1764698646,13012.64482719999,35.57195384999795,53314.476312000006 2025-12-02,18:04:08.000,336,11059173,12205,0,1764698647,13012.577464099995,35.57900298000459,53314.53220896 2025-12-02,18:04:09.000,336,11059114,12085,0,1764698648,13012.516837309995,35.58605211000395,53314.46932488001 2025-12-02,18:04:10.000,336,11059188,12045,0,1764698649,13012.52357361999,35.57195384999795,53314.49028624 2025-12-02,18:04:11.000,336,11059175,12205,0,1764698650,13012.510101,35.50146255000436,53314.49727336001 2025-12-02,18:04:12.000,336,11059154,12245,0,1764698651,13012.456210519995,35.50146255000436,53314.41342792 2025-12-02,18:04:13.000,336,11059173,12045,0,1764698652,13012.48989207,35.41687299000478,53314.53919608 2025-12-02,18:04:14.000,336,11059161,12245,0,1764698653,13012.54378254999,35.325234299998556,53314.476312000006 2025-12-02,18:04:15.000,336,11059198,12165,0,1764698654,13012.516837309995,35.163104309998744,53314.476312000006 2025-12-02,18:04:16.000,336,11059133,12165,0,1764698655,13012.510101,35.06441649000044,53314.504260480004 2025-12-02,18:04:17.000,336,11059134,12125,0,1764698656,13012.59093672,34.923433889998705,53314.5811188 2025-12-02,18:04:18.000,336,11059147,12245,0,1764698657,13012.57072779,34.747205640000175,53314.61605440001 2025-12-02,18:04:19.000,336,11059123,12165,0,1764698658,13012.597673029995,34.556879130002926,53314.59509304001 2025-12-02,18:04:20.000,336,11059203,11965,0,1764698659,13012.63135458,34.44409304999863,53314.644002880006 2025-12-02,18:04:21.000,336,11059154,12205,0,1764698660,13012.62461826999,34.31720871000289,53314.66496424001 2025-12-02,18:04:22.000,336,11059180,12365,0,1764698661,13012.63135458,34.218520890004584,53314.71387408001 2025-12-02,18:04:23.000,336,11059086,12125,0,1764698662,13012.69198137,34.06344003000413,53314.7557968 2025-12-02,18:04:24.000,336,11059111,12325,0,1764698663,13012.658299819996,33.922457430002396,53314.741822560005 2025-12-02,18:04:25.000,336,11059168,12125,0,1764698664,13012.65156351,33.873113519999606,53314.790732400004 2025-12-02,18:04:26.000,336,11059145,12005,0,1764698665,13012.61114565,33.83786787000281,53314.78374528001 2025-12-02,18:04:27.000,336,11059164,12165,0,1764698666,13012.59093672,33.81672048000473,53314.80470664001 2025-12-02,18:04:28.000,336,11059108,12445,0,1764698667,13012.557255169995,33.78147483000066,53314.811693760006 2025-12-02,18:04:29.000,336,11059151,12125,0,1764698668,13012.52357361999,33.710983529999794,53314.80470664001 2025-12-02,18:04:30.000,336,11059170,12285,0,1764698669,13012.50336468999,33.760327440002584,53314.811693760006 2025-12-02,18:04:31.000,336,11059195,12125,0,1764698670,13012.46968314,33.73918005000451,53314.79771952 2025-12-02,18:04:32.000,336,11059121,12125,0,1764698671,13012.436001589995,33.79557308999938,53314.80470664001 2025-12-02,18:04:33.000,336,11059118,12325,0,1764698672,13012.44947421,33.83081874000345,53314.790732400004 2025-12-02,18:04:34.000,336,11059112,12125,0,1764698673,13012.436001589995,33.83081874000345,53314.78374528001 2025-12-02,18:04:35.000,336,11059145,12165,0,1764698674,13012.436001589995,33.873113519999606,53314.83265512001 2025-12-02,18:04:36.000,336,11059181,12205,0,1764698675,13012.44947421,33.929506560001755,53314.80470664001 2025-12-02,18:04:37.000,336,11059190,12125,0,1764698676,13012.38211110999,33.95770307999919,53314.77675816 2025-12-02,18:04:38.000,336,11059099,12445,0,1764698677,13012.355165869994,33.96475220999855,53314.811693760006 2025-12-02,18:04:39.000,336,11059107,12205,0,1764698678,13012.355165869994,33.96475220999855,53314.81868088 2025-12-02,18:04:40.000,336,11059151,12405,0,1764698679,13012.32148431999,34.00704699000198,53314.790732400004 2025-12-02,18:04:41.000,336,11059179,12205,0,1764698680,13012.32148431999,34.02819438000006,53314.80470664001 2025-12-02,18:04:42.000,336,11059126,12125,0,1764698681,13012.32822063,34.119833069999004,53314.77675816 2025-12-02,18:04:43.000,336,11059128,12685,0,1764698682,13012.36863849,34.098685680000926,53314.80470664001 2025-12-02,18:04:44.000,336,11059144,12245,0,1764698683,13012.36863849,34.14098046000436,53314.741822560005 2025-12-02,18:04:45.000,336,11059185,12045,0,1764698684,13012.36190217999,34.17622611000115,53314.78374528001 2025-12-02,18:04:46.000,336,11059136,12125,0,1764698685,13012.395583729995,34.148029590003716,53314.811693760006 2025-12-02,18:04:47.000,336,11059130,11805,0,1764698686,13012.456210519995,34.09163655000157,53314.81868088 2025-12-02,18:04:48.000,336,11059176,12245,0,1764698687,13012.415792659995,34.12688219999836,53314.83265512001 2025-12-02,18:04:49.000,336,11059094,12165,0,1764698688,13012.436001589995,34.112783939999645,53314.86759072 2025-12-02,18:04:50.000,336,11059167,12325,0,1764698689,13012.456210519995,34.105734810000286,53314.81868088 2025-12-02,18:04:51.000,336,11059171,12205,0,1764698690,13012.46294682999,34.112783939999645,53314.860603600006 2025-12-02,18:04:52.000,336,11059207,12125,0,1764698691,13012.48989207,34.01409612000134,53314.83265512001 2025-12-02,18:04:53.000,336,11059182,12325,0,1764698692,13012.50336468999,33.936555690001114,53314.85361648001 2025-12-02,18:04:54.000,336,11059137,12365,0,1764698693,13012.44273789999,33.85196613000153,53314.87457784 2025-12-02,18:04:55.000,336,11059180,12325,0,1764698694,13012.46294682999,33.81672048000473,53314.90252632001 2025-12-02,18:04:56.000,336,11059131,12125,0,1764698695,13012.40905635,33.72508178999851,53314.95143616001 2025-12-02,18:04:57.000,336,11059131,12285,0,1764698696,13012.375374799994,33.62639397000021,53315.00034600001 2025-12-02,18:04:58.000,336,11059169,12445,0,1764698697,13012.32148431999,33.54180441000062,53315.02130736001 2025-12-02,18:04:59.000,336,11059141,12245,0,1764698698,13012.32148431999,33.49950963000447,53314.99335888 2025-12-02,18:05:00.000,336,11059189,12165,0,1764698699,13012.32822063,33.37967442000081,53315.0352816 2025-12-02,18:05:01.000,336,11059129,12125,0,1764698700,13012.287802769999,33.32328137999866,53315.007333120004 2025-12-02,18:05:02.000,336,11059080,12205,0,1764698701,13012.274330149994,33.252790079997794,53315.09117856 2025-12-02,18:05:03.000,336,11059121,12085,0,1764698702,13012.193494429994,33.21049530000164,53315.08419144 2025-12-02,18:05:04.000,336,11059192,12125,0,1764698703,13012.213703359994,33.14705313000013,53315.126114160004 2025-12-02,18:05:05.000,336,11059117,12245,0,1764698704,13012.206967049999,33.09770922000462,53315.11912704001 2025-12-02,18:05:06.000,336,11059190,12205,0,1764698705,13012.146340259998,33.125905740002054,53315.04226872 2025-12-02,18:05:07.000,336,11059177,12165,0,1764698706,13012.099186089989,33.125905740002054,53315.01432024 2025-12-02,18:05:08.000,336,11059231,12485,0,1764698707,13012.031822989993,33.1822987800042,53315.028294480006 2025-12-02,18:05:09.000,336,11059123,12245,0,1764698708,13012.011614059993,33.1822987800042,53314.94444904 2025-12-02,18:05:10.000,336,11059187,12405,0,1764698709,13011.950987269993,33.217544430001,53315.00034600001 2025-12-02,18:05:11.000,336,11059148,12205,0,1764698710,13011.950987269993,33.27393747000315,53315.02130736001 2025-12-02,18:05:12.000,336,11059167,12165,0,1764698711,13011.883624169997,33.27393747000315,53314.97239752001 2025-12-02,18:05:13.000,336,11059143,12285,0,1764698712,13011.856678930002,33.295084860001225,53314.93047480001 2025-12-02,18:05:14.000,336,11059157,12285,0,1764698713,13011.863415239997,33.35852703000273,53314.93746192 2025-12-02,18:05:15.000,336,11059146,12205,0,1764698714,13011.849942619992,33.39377267999953,53314.92348768 2025-12-02,18:05:16.000,336,11059124,12205,0,1764698715,13011.809524759992,33.38672355000017,53314.8955392 2025-12-02,18:05:17.000,336,11059126,12245,0,1764698716,13011.809524759992,33.478362239999115,53314.860603600006 2025-12-02,18:05:18.000,336,11059103,12445,0,1764698717,13011.809524759992,33.471313109999755,53314.839642240004 2025-12-02,18:05:19.000,336,11059086,12405,0,1764698718,13011.836470000002,33.49246049999783,53314.80470664001 2025-12-02,18:05:20.000,336,11059105,12045,0,1764698719,13011.903833099997,33.49246049999783,53314.811693760006 2025-12-02,18:05:21.000,336,11059093,12205,0,1764698720,13011.849942619992,33.50655876000383,53314.71387408001 2025-12-02,18:05:22.000,336,11059201,12125,0,1764698721,13011.924042029998,33.54180441000062,53314.7208612 2025-12-02,18:05:23.000,336,11059120,12165,0,1764698722,13011.937514650002,33.534755280001264,53314.73483544001 2025-12-02,18:05:24.000,336,11059125,12085,0,1764698723,13011.971196199993,33.49246049999783,53314.7208612 2025-12-02,18:05:25.000,336,11059098,12365,0,1764698724,13012.025086679998,33.520657020002545,53314.69989984 2025-12-02,18:05:26.000,336,11059106,12405,0,1764698725,13012.065504539998,33.49246049999783,53314.7557968 2025-12-02,18:05:27.000,336,11059134,12485,0,1764698726,13012.072240849993,33.45721485000104,53314.692912720006 2025-12-02,18:05:28.000,336,11059126,12325,0,1764698727,13012.105922399998,33.471313109999755,53314.76278392001 2025-12-02,18:05:29.000,336,11059068,12205,0,1764698728,13012.153076569994,33.43606746000296,53314.7208612 2025-12-02,18:05:30.000,336,11059094,12405,0,1764698729,13012.206967049999,33.42196920000424,53314.74880968 2025-12-02,18:05:31.000,336,11059107,12125,0,1764698730,13012.227175979999,33.39377267999953,53314.692912720006 2025-12-02,18:05:32.000,336,11059123,12165,0,1764698731,13012.274330149994,33.44311659000232,53314.66496424001 2025-12-02,18:05:33.000,336,11059149,12245,0,1764698732,13012.267593839999,33.39377267999953,53314.825668 2025-12-02,18:05:34.000,336,11059096,12205,0,1764698733,13012.32822063,33.37262529000145,53314.77675816 2025-12-02,18:05:35.000,336,11059132,12045,0,1764698734,13012.30127538999,33.35852703000273,53314.790732400004 2025-12-02,18:05:36.000,336,11059176,12485,0,1764698735,13012.294539079994,33.35852703000273,53314.78374528001 2025-12-02,18:05:37.000,336,11059128,12325,0,1764698736,13012.308011699999,33.344428770004015,53314.839642240004 2025-12-02,18:05:38.000,336,11059124,12325,0,1764698737,13012.308011699999,33.25983921000443,53314.83265512001 2025-12-02,18:05:39.000,336,11059121,12325,0,1764698738,13012.308011699999,33.22459356000036,53314.84662936 2025-12-02,18:05:40.000,336,11059078,12205,0,1764698739,13012.206967049999,33.1822987800042,53314.839642240004 2025-12-02,18:05:41.000,336,11059120,12245,0,1764698740,13012.186758119999,33.14000400000077,53314.860603600006 2025-12-02,18:05:42.000,336,11059094,12405,0,1764698741,13012.193494429994,33.09066008999798,53314.84662936 2025-12-02,18:05:43.000,336,11059087,12085,0,1764698742,13012.146340259998,33.076561829999264,53314.839642240004 2025-12-02,18:05:44.000,336,11059154,12205,0,1764698743,13012.139603949989,33.08361095999862,53314.90252632001 2025-12-02,18:05:45.000,336,11059083,12125,0,1764698744,13012.146340259998,33.0060705299984,53314.84662936 2025-12-02,18:05:46.000,336,11059117,12205,0,1764698745,13012.112658709993,33.05541444000119,53314.825668 2025-12-02,18:05:47.000,336,11059106,12205,0,1764698746,13012.119395019989,33.04131618000247,53314.83265512001 2025-12-02,18:05:48.000,336,11059113,12285,0,1764698747,13012.031822989993,33.09770922000462,53314.860603600006 2025-12-02,18:05:49.000,336,11059172,12285,0,1764698748,13012.072240849993,33.062463570000546,53314.83265512001 2025-12-02,18:05:50.000,336,11059123,11965,0,1764698749,13012.045295609998,32.96377575000224,53314.81868088 2025-12-02,18:05:51.000,336,11059057,12205,0,1764698750,13012.119395019989,32.99197226999968,53314.790732400004 2025-12-02,18:05:52.000,336,11059169,12285,0,1764698751,13012.153076569994,32.96377575000224,53314.790732400004 2025-12-02,18:05:53.000,336,11059136,12045,0,1764698752,13012.146340259998,32.92853009999817,53314.81868088 2025-12-02,18:05:54.000,336,11059138,12045,0,1764698753,13012.233912289994,32.80869489000179,53314.7557968 2025-12-02,18:05:55.000,336,11059145,12045,0,1764698754,13012.28106645999,32.78049837000435,53314.76977104 2025-12-02,18:05:56.000,336,11059085,12485,0,1764698755,13012.308011699999,32.78049837000435,53314.77675816 2025-12-02,18:05:57.000,336,11059091,12045,0,1764698756,13012.40905635,32.69590881000477,53314.741822560005 2025-12-02,18:05:58.000,336,11059124,12165,0,1764698757,13012.44273789999,32.64656490000198,53314.78374528001 2025-12-02,18:05:59.000,336,11059158,12245,0,1764698758,13012.52357361999,32.653614030001336,53314.77675816 2025-12-02,18:06:00.000,336,11059092,12325,0,1764698759,13012.60440933999,32.63951577000262,53314.76977104 2025-12-02,18:06:01.000,336,11059084,12245,0,1764698760,13012.69198137,32.68181054999877,53314.811693760006 2025-12-02,18:06:02.000,336,11059095,11965,0,1764698761,13012.66503612999,32.710007070003485,53314.74880968 2025-12-02,18:06:03.000,336,11059098,12245,0,1764698762,13012.68524505999,32.717056200002844,53314.790732400004 2025-12-02,18:06:04.000,336,11059086,12365,0,1764698763,13012.68524505999,32.73115446000156,53314.78374528001 2025-12-02,18:06:05.000,336,11059145,12165,0,1764698764,13012.705453989991,32.76640010999836,53314.80470664001 2025-12-02,18:06:06.000,336,11059079,12165,0,1764698765,13012.69198137,32.81574402000115,53314.80470664001 2025-12-02,18:06:07.000,336,11059115,12085,0,1764698766,13012.67177244,32.879186190002656,53314.811693760006 2025-12-02,18:06:08.000,336,11059145,12165,0,1764698767,13012.65156351,32.90738271000009,53314.77675816 2025-12-02,18:06:09.000,336,11059129,12405,0,1764698768,13012.61114565,32.879186190002656,53314.81868088 2025-12-02,18:06:10.000,336,11059089,12485,0,1764698769,13012.52357361999,32.95672662000288,53314.78374528001 2025-12-02,18:06:11.000,336,11059020,12165,0,1764698770,13012.53030993,32.96377575000224,53314.84662936 2025-12-02,18:06:12.000,336,11059104,12085,0,1764698771,13012.395583729995,33.08361095999862,53314.84662936 2025-12-02,18:06:13.000,336,11059074,12285,0,1764698772,13012.34842956,33.104758350003976,53314.84662936 2025-12-02,18:06:14.000,336,11059091,12165,0,1764698773,13012.267593839999,33.111807480003336,53314.78374528001 2025-12-02,18:06:15.000,336,11059156,12205,0,1764698774,13012.233912289994,33.175249650004844,53314.78374528001 2025-12-02,18:06:16.000,336,11059078,12165,0,1764698775,13012.200230739989,33.288035730001866,53314.790732400004 2025-12-02,18:06:17.000,336,11059053,12405,0,1764698776,13012.119395019989,33.302133990000584,53314.77675816 2025-12-02,18:06:18.000,336,11059013,12125,0,1764698777,13012.139603949989,33.302133990000584,53314.80470664001 2025-12-02,18:06:19.000,336,11059122,12205,0,1764698778,13012.139603949989,33.351477900003374,53314.790732400004 2025-12-02,18:06:20.000,336,11059101,12165,0,1764698779,13012.180021809989,33.32328137999866,53314.839642240004 2025-12-02,18:06:21.000,336,11059173,12485,0,1764698780,13012.254121219994,33.28098660000251,53314.811693760006 2025-12-02,18:06:22.000,336,11059070,11965,0,1764698781,13012.308011699999,33.27393747000315,53314.839642240004 2025-12-02,18:06:23.000,336,11059145,12165,0,1764698782,13012.40905635,33.217544430001,53314.839642240004 2025-12-02,18:06:24.000,336,11059103,12365,0,1764698783,13012.46294682999,33.18934791000356,53314.8955392 2025-12-02,18:06:25.000,336,11059103,12325,0,1764698784,13012.537046239995,33.118856610002695,53314.87457784 2025-12-02,18:06:26.000,336,11059108,12245,0,1764698785,13012.61114565,33.069512699999905,53314.94444904 2025-12-02,18:06:27.000,336,11059074,12045,0,1764698786,13012.68524505999,33.013119659997756,53314.909513440005 2025-12-02,18:06:28.000,336,11059165,12205,0,1764698787,13012.766080779991,32.92853009999817,53314.979384640006 2025-12-02,18:06:29.000,336,11059162,12045,0,1764698788,13012.873861740001,32.90033358000073,53315.05624296 2025-12-02,18:06:30.000,336,11059113,12205,0,1764698789,13012.833443880001,32.829842279999866,53314.95143616001 2025-12-02,18:06:31.000,336,11059118,12205,0,1764698790,13012.853652810001,32.77344923999772,53315.028294480006 2025-12-02,18:06:32.000,336,11059071,12485,0,1764698791,13012.860389119996,32.76640010999836,53315.00034600001 2025-12-02,18:06:33.000,336,11059036,12045,0,1764698792,13012.819971259996,32.7241053300022,53315.06323008 2025-12-02,18:06:34.000,336,11059103,12365,0,1764698793,13012.799762329996,32.717056200002844,53315.08419144 2025-12-02,18:06:35.000,336,11059047,12205,0,1764698794,13012.68524505999,32.67476141999941,53315.04226872 2025-12-02,18:06:36.000,336,11059108,12245,0,1764698795,13012.638090889996,32.68181054999877,53315.01432024 2025-12-02,18:06:37.000,336,11059069,12125,0,1764698796,13012.60440933999,32.63246664000326,53315.01432024 2025-12-02,18:06:38.000,336,11059029,12085,0,1764698797,13012.476419449995,32.6254175100039,53315.06323008 2025-12-02,18:06:39.000,336,11059059,12245,0,1764698798,13012.38211110999,32.604270119998546,53315.02130736001 2025-12-02,18:06:40.000,336,11059125,12125,0,1764698799,13012.274330149994,32.57607360000111,53315.04226872 2025-12-02,18:06:41.000,336,11059123,12125,0,1764698800,13012.186758119999,32.604270119998546,53315.0352816 2025-12-02,18:06:42.000,336,11059094,12405,0,1764698801,13012.153076569994,32.540827950004314,53315.02130736001 2025-12-02,18:06:43.000,336,11059094,12045,0,1764698802,13012.038559299988,32.53377881999768,53315.0352816 2025-12-02,18:06:44.000,336,11059175,12205,0,1764698803,13011.984668819998,32.45623839000473,53315.01432024 2025-12-02,18:06:45.000,336,11059092,12285,0,1764698804,13011.971196199993,32.435090999999375,53314.9654104 2025-12-02,18:06:46.000,336,11059137,12125,0,1764698805,13011.903833099997,32.46328752000409,53314.958423280004 2025-12-02,18:06:47.000,336,11059053,12245,0,1764698806,13011.897096790002,32.371648829997866,53314.95143616001 2025-12-02,18:06:48.000,336,11059110,12245,0,1764698807,13011.930778339993,32.36459969999851,53315.007333120004 2025-12-02,18:06:49.000,336,11059084,12005,0,1764698808,13011.957723580002,32.33640318000107,53314.93047480001 2025-12-02,18:06:50.000,336,11059150,12565,0,1764698809,13011.964459889998,32.32230492000235,53314.88855208 2025-12-02,18:06:51.000,336,11059136,11965,0,1764698810,13012.045295609998,32.301157530004275,53314.94444904 2025-12-02,18:06:52.000,336,11059107,12285,0,1764698811,13012.126131329998,32.28705926999828,53314.8955392 2025-12-02,18:06:53.000,336,11059102,12325,0,1764698812,13012.146340259998,32.23066623000341,53314.90252632001 2025-12-02,18:06:54.000,336,11059102,12125,0,1764698813,13012.227175979999,32.18132232000062,53314.8955392 2025-12-02,18:06:55.000,336,11059159,12205,0,1764698814,13012.34169324999,32.13902754000446,53314.92348768 2025-12-02,18:06:56.000,336,11059115,12365,0,1764698815,13012.48989207,32.068536240003596,53314.94444904 2025-12-02,18:06:57.000,336,11059111,12085,0,1764698816,13012.577464099995,32.082634500002314,53315.007333120004 2025-12-02,18:06:58.000,336,11059126,12125,0,1764698817,13012.66503612999,32.00509407000209,53315.04226872 2025-12-02,18:06:59.000,336,11059123,11965,0,1764698818,13012.799762329996,31.94870102999994,53315.0352816 2025-12-02,18:07:00.000,336,11059052,12165,0,1764698819,13012.853652810001,31.842964080002275,53315.077204320005 2025-12-02,18:07:01.000,336,11059089,12245,0,1764698820,13013.001851629997,31.81476756000484,53315.18201112 2025-12-02,18:07:02.000,336,11059116,12125,0,1764698821,13013.028796869992,31.74427626000397,53315.18201112 2025-12-02,18:07:03.000,336,11059160,12405,0,1764698822,13013.069214729992,31.687883220001822,53315.13310128 2025-12-02,18:07:04.000,336,11059106,12205,0,1764698823,13013.049005799992,31.673784960003104,53315.18899824001 2025-12-02,18:07:05.000,336,11059110,12125,0,1764698824,13013.069214729992,31.666735830003745,53315.28681792001 2025-12-02,18:07:06.000,336,11059063,12045,0,1764698825,13013.001851629997,31.631490179999673,53315.23092096 2025-12-02,18:07:07.000,336,11059169,12325,0,1764698826,13012.941224839997,31.631490179999673,53315.33572776001 2025-12-02,18:07:08.000,336,11059100,12485,0,1764698827,13012.846916499991,31.610342790001596,53315.37765048 2025-12-02,18:07:09.000,336,11059114,12525,0,1764698828,13012.779553399996,31.631490179999673,53315.32175352 2025-12-02,18:07:10.000,336,11059103,12165,0,1764698829,13012.65156351,31.603293660002237,53315.342714880004 2025-12-02,18:07:11.000,336,11059101,12325,0,1764698830,13012.577464099995,31.624441050000314,53315.35668912001 2025-12-02,18:07:12.000,336,11059150,12365,0,1764698831,13012.436001589995,31.631490179999673,53315.342714880004 2025-12-02,18:07:13.000,336,11059145,12245,0,1764698832,13012.294539079994,31.659686700004386,53315.35668912001 2025-12-02,18:07:14.000,336,11059116,12245,0,1764698833,13012.146340259998,31.64558843999839,53315.33572776001 2025-12-02,18:07:15.000,336,11059154,12205,0,1764698834,13012.045295609998,31.666735830003745,53315.30777928001 2025-12-02,18:07:16.000,336,11059107,12325,0,1764698835,13011.930778339993,31.64558843999839,53315.30079216 2025-12-02,18:07:17.000,336,11059109,12125,0,1764698836,13011.775843210002,31.64558843999839,53315.26585656001 2025-12-02,18:07:18.000,336,11059160,12205,0,1764698837,13011.708480109992,31.568048009998165,53315.30777928001 2025-12-02,18:07:19.000,336,11059168,12205,0,1764698838,13011.607435459991,31.46936018999986,53315.23790808001 2025-12-02,18:07:20.000,336,11059123,12045,0,1764698839,13011.593962840001,31.434114540003065,53315.21694672001 2025-12-02,18:07:21.000,336,11059125,12325,0,1764698840,13011.55354498,31.377721500000916,53315.20297248 2025-12-02,18:07:22.000,336,11059118,12245,0,1764698841,13011.55354498,31.279033680002613,53315.21694672001 2025-12-02,18:07:23.000,336,11059152,12205,0,1764698842,13011.540072359996,31.23673889999918,53315.2099596 2025-12-02,18:07:24.000,336,11059159,12325,0,1764698843,13011.573753910001,31.173296729997674,53315.16803688001 2025-12-02,18:07:25.000,336,11059158,12125,0,1764698844,13011.627644389991,31.088707169998088,53315.175024000004 2025-12-02,18:07:26.000,336,11059148,12285,0,1764698845,13011.620908079996,31.01116673999786,53315.195985360006 2025-12-02,18:07:27.000,336,11059084,12045,0,1764698846,13011.641117009996,30.93362631000491,53315.18201112 2025-12-02,18:07:28.000,336,11059107,12605,0,1764698847,13011.681534869997,30.9054297900002,53315.175024000004 2025-12-02,18:07:29.000,336,11059119,12125,0,1764698848,13011.782579519997,30.792643710003176,53315.22393384 2025-12-02,18:07:30.000,336,11059124,12125,0,1764698849,13011.775843210002,30.764447189998464,53315.175024000004 2025-12-02,18:07:31.000,336,11059161,12285,0,1764698850,13011.856678930002,30.679857629998878,53315.23092096 2025-12-02,18:07:32.000,336,11059124,12165,0,1764698851,13011.890360479993,30.60936632999801,53315.25886944 2025-12-02,18:07:33.000,336,11059151,12205,0,1764698852,13011.950987269993,30.49658025000099,53315.25886944 2025-12-02,18:07:34.000,336,11059105,12365,0,1764698853,13011.998141440003,30.48953112000163,53315.27284368 2025-12-02,18:07:35.000,336,11059117,12205,0,1764698854,13012.011614059993,30.376745040004607,53315.342714880004 2025-12-02,18:07:36.000,336,11059154,12125,0,1764698855,13012.065504539998,30.285106349998387,53315.40559896001 2025-12-02,18:07:37.000,336,11059093,12405,0,1764698856,13012.146340259998,30.20756591999816,53315.42656032 2025-12-02,18:07:38.000,336,11059189,12285,0,1764698857,13012.186758119999,30.158222010002646,53315.43354744001 2025-12-02,18:07:39.000,336,11059133,12125,0,1764698858,13012.206967049999,30.108878099999856,53315.44053456 2025-12-02,18:07:40.000,336,11059166,12125,0,1764698859,13012.233912289994,30.094779840001138,53315.46848304 2025-12-02,18:07:41.000,336,11059060,12125,0,1764698860,13012.274330149994,30.059534190004342,53315.46848304 2025-12-02,18:07:42.000,336,11059148,12205,0,1764698861,13012.334956939994,30.08068158000242,53315.46848304 2025-12-02,18:07:43.000,336,11059091,12285,0,1764698862,13012.32822063,30.101828970000497,53315.46848304 2025-12-02,18:07:44.000,336,11059121,12205,0,1764698863,13012.36863849,30.08773071000178,53315.52438000001 2025-12-02,18:07:45.000,336,11059189,12325,0,1764698864,13012.32822063,30.144123750003928,53315.580276960005 2025-12-02,18:07:46.000,336,11059171,12245,0,1764698865,13012.294539079994,30.26395896000031,53315.4894444 2025-12-02,18:07:47.000,336,11059166,12205,0,1764698866,13012.28106645999,30.327401130001817,53315.51739288 2025-12-02,18:07:48.000,336,11059139,12165,0,1764698867,13012.206967049999,30.404941560002044,53315.49643152 2025-12-02,18:07:49.000,336,11059107,12205,0,1764698868,13012.092449779993,30.47543286000291,53315.43354744001 2025-12-02,18:07:50.000,336,11059125,11965,0,1764698869,13012.038559299988,30.552973290003138,53315.51739288 2025-12-02,18:07:51.000,336,11059132,12485,0,1764698870,13011.897096790002,30.630513720003364,53315.412586080005 2025-12-02,18:07:52.000,336,11059138,12205,0,1764698871,13011.775843210002,30.71510328000295,53315.43354744001 2025-12-02,18:07:53.000,336,11059176,12205,0,1764698872,13011.614171770001,30.792643710003176,53315.43354744001 2025-12-02,18:07:54.000,336,11059125,12285,0,1764698873,13011.48618187999,30.820840230000613,53315.39162472 2025-12-02,18:07:55.000,336,11059145,12205,0,1764698874,13011.34471936999,30.863135010004044,53315.39162472 2025-12-02,18:07:56.000,336,11059092,12205,0,1764698875,13011.236938409995,30.863135010004044,53315.314766400006 2025-12-02,18:07:57.000,336,11059137,12325,0,1764698876,13011.095475899994,30.877233270002762,53315.26585656001 2025-12-02,18:07:58.000,336,11059130,12285,0,1764698877,13011.014640179994,30.84903674999805,53315.25188232 2025-12-02,18:07:59.000,336,11059074,12205,0,1764698878,13010.954013389994,30.799692840002535,53315.293805040004 2025-12-02,18:08:00.000,336,11059174,12125,0,1764698879,13010.947277079998,30.72215241000231,53315.22393384 2025-12-02,18:08:01.000,336,11059154,12285,0,1764698880,13010.832759809993,30.630513720003364,53315.18201112 2025-12-02,18:08:02.000,336,11059112,12125,0,1764698881,13010.846232429998,30.531825899997784,53315.16803688001 2025-12-02,18:08:03.000,336,11059140,12085,0,1764698882,13010.886650289998,30.44018720999884,53315.11912704001 2025-12-02,18:08:04.000,336,11059160,12205,0,1764698883,13010.940540769989,30.32035200000246,53315.11912704001 2025-12-02,18:08:05.000,336,11059207,12445,0,1764698884,13010.980958629989,30.122976359998574,53315.08419144 2025-12-02,18:08:06.000,336,11059172,12605,0,1764698885,13011.034849109994,29.996092020002834,53315.15406264 2025-12-02,18:08:07.000,336,11059205,12965,0,1764698886,13011.10894852,29.883305939998536,53315.15406264 2025-12-02,18:08:08.000,336,11059127,12165,0,1764698887,13011.20999317,29.770519860001514,53315.14008840001 2025-12-02,18:08:09.000,336,11059155,12645,0,1764698888,13011.257147339995,29.67888117000257,53315.15406264 2025-12-02,18:08:10.000,336,11059155,12205,0,1764698889,13011.358191989995,29.650684649997856,53315.18899824001 2025-12-02,18:08:11.000,336,11059207,12285,0,1764698890,13011.439027709996,29.544947700000193,53315.23790808001 2025-12-02,18:08:12.000,336,11059093,12205,0,1764698891,13011.46597294999,29.44625988000189,53315.23092096 2025-12-02,18:08:13.000,336,11059134,12565,0,1764698892,13011.526599739991,29.411014229997818,53315.27284368 2025-12-02,18:08:14.000,336,11059119,12165,0,1764698893,13011.567017599991,29.347572060003586,53315.32874064 2025-12-02,18:08:15.000,336,11059132,12205,0,1764698894,13011.607435459991,29.284129890002077,53315.363676240006 2025-12-02,18:08:16.000,336,11059137,12205,0,1764698895,13011.620908079996,29.291179020001437,53315.412586080005 2025-12-02,18:08:17.000,336,11059108,12405,0,1764698896,13011.614171770001,29.248884239998006,53315.4195732 2025-12-02,18:08:18.000,336,11059126,12365,0,1764698897,13011.627644389991,29.22068772000057,53315.461495920004 2025-12-02,18:08:19.000,336,11059139,12085,0,1764698898,13011.593962840001,29.16429467999842,53315.47547016001 2025-12-02,18:08:20.000,336,11059182,12085,0,1764698899,13011.567017599991,29.185442070003774,53315.49643152 2025-12-02,18:08:21.000,336,11059153,12045,0,1764698900,13011.546808669991,29.129049030001624,53315.510405760004 2025-12-02,18:08:22.000,336,11059119,12445,0,1764698901,13011.519863429996,29.16429467999842,53315.54534136 2025-12-02,18:08:23.000,336,11059103,12285,0,1764698902,13011.526599739991,29.178392940004414,53315.50341864001 2025-12-02,18:08:24.000,336,11059162,12365,0,1764698903,13011.439027709996,29.20658946000185,53315.461495920004 2025-12-02,18:08:25.000,336,11059118,12165,0,1764698904,13011.378400919995,29.21363859000121,53315.461495920004 2025-12-02,18:08:26.000,336,11059186,12205,0,1764698905,13011.36492829999,29.192491200003133,53315.52438000001 2025-12-02,18:08:27.000,336,11059139,12365,0,1764698906,13011.30430150999,29.262982500004,53315.44752168 2025-12-02,18:08:28.000,336,11059130,12125,0,1764698907,13011.2302021,29.319375539998873,53315.46848304 2025-12-02,18:08:29.000,336,11059077,12085,0,1764698908,13011.12915745,29.411014229997818,53315.4195732 2025-12-02,18:08:30.000,336,11059146,12245,0,1764698909,13011.055058039994,29.45330901000125,53315.39162472 2025-12-02,18:08:31.000,336,11059175,12245,0,1764698910,13011.034849109994,29.537898570000834,53315.39861184 2025-12-02,18:08:32.000,336,11059139,12285,0,1764698911,13010.980958629989,29.636586389999138,53315.37765048 2025-12-02,18:08:33.000,336,11059138,12365,0,1764698912,13010.933804459994,29.728225079998083,53315.349702 2025-12-02,18:08:34.000,336,11059103,12085,0,1764698913,13010.987694939999,29.756421600002795,53315.27284368 2025-12-02,18:08:35.000,336,11059112,12205,0,1764698914,13010.947277079998,29.80576550999831,53315.22393384 2025-12-02,18:08:36.000,336,11059139,12365,0,1764698915,13010.987694939999,29.8551094200011,53315.23790808001 2025-12-02,18:08:37.000,336,11059101,12165,0,1764698916,13010.933804459994,29.869207679999818,53315.195985360006 2025-12-02,18:08:38.000,336,11059095,12565,0,1764698917,13010.994431249994,29.91150246000325,53315.175024000004 2025-12-02,18:08:39.000,336,11059162,12205,0,1764698918,13011.001167559989,29.925600720001967,53315.175024000004 2025-12-02,18:08:40.000,336,11059153,12325,0,1764698919,13011.055058039994,29.932649850001326,53315.23790808001 2025-12-02,18:08:41.000,336,11059156,12165,0,1764698920,13011.06179434999,29.981993760004116,53315.18899824001 2025-12-02,18:08:42.000,336,11059138,12405,0,1764698921,13011.10894852,29.946748110000044,53315.195985360006 2025-12-02,18:08:43.000,336,11059143,12445,0,1764698922,13011.135893759994,29.981993760004116,53315.2099596 2025-12-02,18:08:44.000,336,11059176,12485,0,1764698923,13011.18304792999,29.974944630004757,53315.175024000004 2025-12-02,18:08:45.000,336,11059106,12125,0,1764698924,13011.29082889,29.932649850001326,53315.2099596 2025-12-02,18:08:46.000,336,11059139,12325,0,1764698925,13011.317774129995,29.932649850001326,53315.20297248 2025-12-02,18:08:47.000,336,11059166,12325,0,1764698926,13011.37166461,29.932649850001326,53315.23790808001 2025-12-02,18:08:48.000,336,11059073,12125,0,1764698927,13011.439027709996,29.90445333000389,53315.22393384 2025-12-02,18:08:49.000,336,11059110,12405,0,1764698928,13011.519863429996,29.932649850001326,53315.27284368 2025-12-02,18:08:50.000,336,11059122,12325,0,1764698929,13011.55354498,29.890355069997895,53315.27284368 2025-12-02,18:08:51.000,336,11059118,12085,0,1764698930,13011.627644389991,29.90445333000389,53315.293805040004 2025-12-02,18:08:52.000,336,11059126,12325,0,1764698931,13011.641117009996,29.91150246000325,53315.32874064 2025-12-02,18:08:53.000,336,11059134,12285,0,1764698932,13011.647853319992,29.91150246000325,53315.349702 2025-12-02,18:08:54.000,336,11059164,12125,0,1764698933,13011.695007490001,29.90445333000389,53315.32175352 2025-12-02,18:08:55.000,336,11059119,12685,0,1764698934,13011.661325939996,29.918551590002608,53315.37765048 2025-12-02,18:08:56.000,336,11059124,12205,0,1764698935,13011.607435459991,29.946748110000044,53315.363676240006 2025-12-02,18:08:57.000,336,11059157,12525,0,1764698936,13011.587226529991,29.96789549999812,53315.30079216 2025-12-02,18:08:58.000,336,11059115,12245,0,1764698937,13011.580490219996,29.974944630004757,53315.2798308 2025-12-02,18:08:59.000,336,11059102,12365,0,1764698938,13011.540072359996,29.989042890003475,53315.37066336 2025-12-02,18:09:00.000,336,11059076,12405,0,1764698939,13011.49291819,30.03133766999963,53315.2798308 2025-12-02,18:09:01.000,336,11059088,12245,0,1764698940,13011.46597294999,30.01723941000091,53315.21694672001 2025-12-02,18:09:02.000,336,11059137,12045,0,1764698941,13011.40534615999,30.03133766999963,53315.2099596 2025-12-02,18:09:03.000,336,11059101,12125,0,1764698942,13011.337983059995,30.003141150002193,53315.15406264 2025-12-02,18:09:04.000,336,11059117,12725,0,1764698943,13011.257147339995,30.02428854000027,53315.08419144 2025-12-02,18:09:05.000,336,11059128,12165,0,1764698944,13011.196520549995,30.08068158000242,53315.06323008 2025-12-02,18:09:06.000,336,11059115,12325,0,1764698945,13011.12915745,30.0665833200037,53315.02130736001 2025-12-02,18:09:07.000,336,11059142,12445,0,1764698946,13011.028112799999,30.08068158000242,53314.9654104 2025-12-02,18:09:08.000,336,11059121,12125,0,1764698947,13010.987694939999,30.108878099999856,53314.88855208 2025-12-02,18:09:09.000,336,11059090,12205,0,1764698948,13010.913595529993,30.122976359998574,53314.909513440005 2025-12-02,18:09:10.000,336,11059118,12285,0,1764698949,13010.873177669993,30.165271140002005,53314.76977104 2025-12-02,18:09:11.000,336,11059145,12165,0,1764698950,13010.805814569998,30.144123750003928,53314.74880968 2025-12-02,18:09:12.000,336,11059102,12205,0,1764698951,13010.765396709998,30.235762440002873,53314.68592560001 2025-12-02,18:09:13.000,336,11059113,12445,0,1764698952,13010.751924089993,30.214615050004795,53314.56714456001 2025-12-02,18:09:14.000,336,11059084,12005,0,1764698953,13010.738451470002,30.27100808999967,53314.51823472001 2025-12-02,18:09:15.000,336,11059064,12325,0,1764698954,13010.677824680002,30.29920461000438,53314.39246656 2025-12-02,18:09:16.000,336,11059090,12085,0,1764698955,13010.657615750002,30.362646779998613,53314.308621120006 2025-12-02,18:09:17.000,336,11059100,12285,0,1764698956,13010.644143129997,30.43313807999948,53314.140930240006 2025-12-02,18:09:18.000,336,11059175,12245,0,1764698957,13010.596988960002,30.42608895000012,53314.00817496 2025-12-02,18:09:19.000,336,11059104,12285,0,1764698958,13010.563307409997,30.54592416000378,53313.74965152 2025-12-02,18:09:20.000,336,11059094,12325,0,1764698959,13010.536362170002,30.65166111000144,53313.55401216 2025-12-02,18:09:21.000,336,11059121,12005,0,1764698960,13010.482471689997,30.84198761999869,53313.183694800005 2025-12-02,18:09:22.000,336,11059104,12325,0,1764698961,13010.603725269997,31.138051080000878,53312.85530016 2025-12-02,18:09:23.000,336,11059127,12085,0,1764698962,13010.758660400003,31.34247585000412,53312.47799568 2025-12-02,18:09:24.000,336,11059141,12205,0,1764698963,13011.021376489989,31.53985149000073,53312.08671696 2025-12-02,18:09:25.000,336,11059128,12365,0,1764698964,13011.459236639996,31.730177999997977,53311.75832232 2025-12-02,18:09:26.000,336,11059125,12325,0,1764698965,13012.105922399998,31.75132539000333,53311.42992768001 2025-12-02,18:09:27.000,336,11059098,12485,0,1764698966,13012.718926609996,31.504605840003933,53311.2971724 2025-12-02,18:09:28.000,336,11059069,12125,0,1764698967,13013.176995690003,31.046412390001933,53311.457876160006 2025-12-02,18:09:29.000,336,11059153,12125,0,1764698968,13013.419502849989,30.397892430002685,53311.7513352 2025-12-02,18:09:30.000,336,11059071,12565,0,1764698969,13013.358876059989,29.8551094200011,53312.226459360005 2025-12-02,18:09:31.000,336,11059114,11965,0,1764698970,13013.049005799992,29.523800310002116,53312.77145472001 2025-12-02,18:09:32.000,336,11059124,12525,0,1764698971,13012.793026020001,29.284129890002077,53313.19068192 2025-12-02,18:09:33.000,336,11059113,12605,0,1764698972,13012.50336468999,29.22773684999993,53313.637857600006 2025-12-02,18:09:34.000,336,11059066,12245,0,1764698973,13012.193494429994,29.27708076000272,53313.952278000004 2025-12-02,18:09:35.000,336,11059106,12245,0,1764698974,13011.944250959998,29.333473800004867,53314.1968272 2025-12-02,18:09:36.000,336,11059127,12325,0,1764698975,13011.769106899992,29.347572060003586,53314.46932488001 2025-12-02,18:09:37.000,336,11059117,12405,0,1764698976,13011.55354498,29.368719450001663,53314.61605440001 2025-12-02,18:09:38.000,336,11059115,12165,0,1764698977,13011.4322914,29.44625988000189,53314.741822560005 2025-12-02,18:09:39.000,336,11059130,12285,0,1764698978,13011.25041103,29.516751180002757,53314.790732400004 2025-12-02,18:09:40.000,336,11059073,12325,0,1764698979,13011.12915745,29.62248813000042,53314.88855208 2025-12-02,18:09:41.000,336,11059145,12165,0,1764698980,13011.007903869999,29.636586389999138,53314.90252632001 2025-12-02,18:09:42.000,336,11059138,12485,0,1764698981,13010.873177669993,29.692979430001287,53314.909513440005 2025-12-02,18:09:43.000,336,11059110,12325,0,1764698982,13010.799078259988,29.707077690000006,53314.90252632001 2025-12-02,18:09:44.000,336,11059154,12285,0,1764698983,13010.711506229993,29.756421600002795,53314.958423280004 2025-12-02,18:09:45.000,336,11059144,12325,0,1764698984,13010.657615750002,29.84101116000238,53314.95143616001 2025-12-02,18:09:46.000,336,11059133,12325,0,1764698985,13010.630670509992,29.819863770004304,53314.94444904 2025-12-02,18:09:47.000,336,11059152,12285,0,1764698986,13010.630670509992,29.81281463999767,53314.87457784 2025-12-02,18:09:48.000,336,11059105,12285,0,1764698987,13010.650879439992,29.79166724999959,53314.88156496001 2025-12-02,18:09:49.000,336,11059091,12125,0,1764698988,13010.711506229993,29.79871637999895,53314.909513440005 2025-12-02,18:09:50.000,336,11059094,12245,0,1764698989,13010.711506229993,29.784618120000232,53314.958423280004 2025-12-02,18:09:51.000,336,11059211,12245,0,1764698990,13010.812550879993,29.714126819999365,53314.91650056 2025-12-02,18:09:52.000,336,11059141,12325,0,1764698991,13010.866441359998,29.650684649997856,53314.8955392 2025-12-02,18:09:53.000,336,11059091,12525,0,1764698992,13010.974222319994,29.601340740002342,53314.95143616001 2025-12-02,18:09:54.000,336,11059070,12325,0,1764698993,13011.075266969994,29.537898570000834,53314.9654104 2025-12-02,18:09:55.000,336,11059109,12325,0,1764698994,13011.14263006999,29.523800310002116,53314.98637176 2025-12-02,18:09:56.000,336,11059152,12125,0,1764698995,13011.24367471999,29.45330901000125,53315.00034600001 2025-12-02,18:09:57.000,336,11059127,12485,0,1764698996,13011.31103782,29.3969159699991,53315.028294480006 2025-12-02,18:09:58.000,336,11059160,12405,0,1764698997,13011.378400919995,29.375768580001022,53315.04925584001 2025-12-02,18:09:59.000,336,11059147,12805,0,1764698998,13011.45250033,29.305277280000155,53315.06323008 2025-12-02,18:10:00.000,336,11059126,12165,0,1764698999,13011.519863429996,29.291179020001437,53315.09117856 2025-12-02,18:10:01.000,336,11059153,12405,0,1764699000,13011.526599739991,29.298228150000796,53315.126114160004 2025-12-02,18:10:02.000,336,11059106,12525,0,1764699001,13011.560281289996,29.319375539998873,53315.13310128 2025-12-02,18:10:03.000,336,11059128,12245,0,1764699002,13011.600699149996,29.312326409999514,53315.175024000004 2025-12-02,18:10:04.000,336,11059114,12165,0,1764699003,13011.580490219996,29.38281771000038,53315.21694672001 2025-12-02,18:10:05.000,336,11059170,12125,0,1764699004,13011.55354498,29.38986683999974,53315.2798308 2025-12-02,18:10:06.000,336,11059111,12165,0,1764699005,13011.519863429996,29.44625988000189,53315.23092096 2025-12-02,18:10:07.000,336,11059136,12125,0,1764699006,13011.49291819,29.460358140000608,53315.25188232 2025-12-02,18:10:08.000,336,11059137,12285,0,1764699007,13011.40534615999,29.516751180002757,53315.23790808001 2025-12-02,18:10:09.000,336,11059131,12245,0,1764699008,13011.378400919995,29.530849440001475,53315.25188232 2025-12-02,18:10:10.000,336,11059159,12245,0,1764699009,13011.33124675,29.537898570000834,53315.25188232 2025-12-02,18:10:11.000,336,11059155,12485,0,1764699010,13011.236938409995,29.544947700000193,53315.25188232 2025-12-02,18:10:12.000,336,11059112,12165,0,1764699011,13011.12915745,29.551996829999553,53315.25886944 2025-12-02,18:10:13.000,336,11059090,12285,0,1764699012,13011.04158541999,29.530849440001475,53315.26585656001 2025-12-02,18:10:14.000,336,11059132,12165,0,1764699013,13011.04158541999,29.573144220004906,53315.25886944 2025-12-02,18:10:15.000,336,11059192,12285,0,1764699014,13011.028112799999,29.516751180002757,53315.28681792001 2025-12-02,18:10:16.000,336,11059195,12485,0,1764699015,13010.994431249994,29.544947700000193,53315.2798308 2025-12-02,18:10:17.000,336,11059125,12325,0,1764699016,13010.980958629989,29.551996829999553,53315.23092096 2025-12-02,18:10:18.000,336,11059130,12205,0,1764699017,13010.974222319994,29.55904595999891,53315.18899824001 2025-12-02,18:10:19.000,336,11059124,12165,0,1764699018,13010.960749699989,29.56609508999827,53315.16104976 2025-12-02,18:10:20.000,336,11059107,12325,0,1764699019,13010.960749699989,29.587242480003624,53315.16803688001 2025-12-02,18:10:21.000,336,11059127,12245,0,1764699020,13010.994431249994,29.601340740002342,53315.15406264 2025-12-02,18:10:22.000,336,11059180,12125,0,1764699021,13011.001167559989,29.62248813000042,53315.126114160004 2025-12-02,18:10:23.000,336,11059160,12245,0,1764699022,13011.115684829994,29.65773378000449,53315.147075520006 2025-12-02,18:10:24.000,336,11059138,12285,0,1764699023,13011.196520549995,29.700028560000646,53315.147075520006 2025-12-02,18:10:25.000,336,11059154,12325,0,1764699024,13011.28409257999,29.770519860001514,53315.05624296 2025-12-02,18:10:26.000,336,11059153,12125,0,1764699025,13011.39187354,29.784618120000232,53315.077204320005 2025-12-02,18:10:27.000,336,11059173,12325,0,1764699026,13011.49291819,29.770519860001514,53315.077204320005 2025-12-02,18:10:28.000,336,11059153,12365,0,1764699027,13011.560281289996,29.756421600002795,53315.08419144 2025-12-02,18:10:29.000,336,11059226,12365,0,1764699028,13011.661325939996,29.777568990000873,53315.09816568001 2025-12-02,18:10:30.000,336,11059172,12325,0,1764699029,13011.748897969992,29.749372470003436,53315.126114160004 2025-12-02,18:10:31.000,336,11059124,12125,0,1764699030,13011.816261070002,29.714126819999365,53315.09816568001 2025-12-02,18:10:32.000,336,11059129,12125,0,1764699031,13011.937514650002,29.67183204000321,53315.077204320005 2025-12-02,18:10:33.000,336,11059141,12125,0,1764699032,13011.937514650002,29.66478291000385,53315.16104976 2025-12-02,18:10:34.000,336,11059163,12325,0,1764699033,13012.004877749998,29.65773378000449,53315.16803688001 2025-12-02,18:10:35.000,336,11059149,12205,0,1764699034,13012.018350369988,29.636586389999138,53315.14008840001 2025-12-02,18:10:36.000,336,11059165,12365,0,1764699035,13012.018350369988,29.62248813000042,53315.15406264 2025-12-02,18:10:37.000,336,11059142,12325,0,1764699036,13012.038559299988,29.594291610002983,53315.175024000004 2025-12-02,18:10:38.000,336,11059123,12325,0,1764699037,13011.984668819998,29.67183204000321,53315.23790808001 2025-12-02,18:10:39.000,336,11059155,12245,0,1764699038,13011.950987269993,29.692979430001287,53315.21694672001 2025-12-02,18:10:40.000,336,11059136,12205,0,1764699039,13011.910569409993,29.721175949998724,53315.16104976 2025-12-02,18:10:41.000,336,11059180,12125,0,1764699040,13011.829733689992,29.826912900003663,53315.18201112 2025-12-02,18:10:42.000,336,11059197,12365,0,1764699041,13011.789315829992,29.890355069997895,53315.18899824001 2025-12-02,18:10:43.000,336,11059131,12405,0,1764699042,13011.742161659997,29.932649850001326,53315.175024000004 2025-12-02,18:10:44.000,336,11059220,12125,0,1764699043,13011.674798560001,30.003141150002193,53315.18201112 2025-12-02,18:10:45.000,336,11059154,12245,0,1764699044,13011.627644389991,30.094779840001138,53315.175024000004 2025-12-02,18:10:46.000,336,11059179,12525,0,1764699045,13011.593962840001,30.151172880003287,53315.15406264 2025-12-02,18:10:47.000,336,11059146,12245,0,1764699046,13011.600699149996,30.193467659999442,53315.16104976 2025-12-02,18:10:48.000,336,11059180,12325,0,1764699047,13011.614171770001,30.25690983000095,53315.14008840001 2025-12-02,18:10:49.000,336,11059178,12285,0,1764699048,13011.647853319992,30.292155479997746,53315.18201112 2025-12-02,18:10:50.000,336,11059159,12285,0,1764699049,13011.674798560001,30.292155479997746,53315.11912704001 2025-12-02,18:10:51.000,336,11059140,12125,0,1764699050,13011.782579519997,30.334450260001177,53315.16803688001 2025-12-02,18:10:52.000,336,11059120,12405,0,1764699051,13011.890360479993,30.29920461000438,53315.126114160004 2025-12-02,18:10:53.000,336,11059110,12165,0,1764699052,13011.977932510003,30.27100808999967,53315.1051528 2025-12-02,18:10:54.000,336,11059148,12325,0,1764699053,13012.072240849993,30.26395896000031,53315.147075520006 2025-12-02,18:10:55.000,336,11059176,12205,0,1764699054,13012.180021809989,30.228713310003513,53315.09117856 2025-12-02,18:10:56.000,336,11059135,12285,0,1764699055,13012.32822063,30.221664180004154,53315.16104976 2025-12-02,18:10:57.000,336,11059148,12325,0,1764699056,13012.44273789999,30.151172880003287,53315.1051528 2025-12-02,18:10:58.000,336,11059147,12245,0,1764699057,13012.58420040999,30.08773071000178,53315.11912704001 2025-12-02,18:10:59.000,336,11059172,12285,0,1764699058,13012.69198137,30.052485059997707,53315.147075520006 2025-12-02,18:11:00.000,336,11059151,12245,0,1764699059,13012.867125429992,29.974944630004757,53315.147075520006 2025-12-02,18:11:01.000,336,11059132,12165,0,1764699060,13012.961433769997,29.939698980000685,53315.14008840001 2025-12-02,18:11:02.000,336,11059134,12485,0,1764699061,13013.055742110002,29.890355069997895,53315.14008840001 2025-12-02,18:11:03.000,336,11059096,12325,0,1764699062,13013.163523069998,29.833962030003022,53315.09816568001 2025-12-02,18:11:04.000,336,11059127,12445,0,1764699063,13013.203940929998,29.784618120000232,53315.15406264 2025-12-02,18:11:05.000,336,11059133,12285,0,1764699064,13013.224149859998,29.763470730002155,53315.175024000004 2025-12-02,18:11:06.000,336,11059151,12205,0,1764699065,13013.251095099993,29.777568990000873,53315.126114160004 2025-12-02,18:11:07.000,336,11059158,12165,0,1764699066,13013.264567719998,29.79871637999895,53315.04226872 2025-12-02,18:11:08.000,336,11059161,12205,0,1764699067,13013.251095099993,29.883305939998536,53314.95143616001 2025-12-02,18:11:09.000,336,11059141,12245,0,1764699068,13013.264567719998,30.01723941000091,53314.83265512001 2025-12-02,18:11:10.000,336,11059166,12245,0,1764699069,13013.278040339988,30.3133028700031,53314.76977104 2025-12-02,18:11:11.000,336,11059155,12485,0,1764699070,13013.426239159999,30.60231719999865,53314.63002864 2025-12-02,18:11:12.000,336,11059134,12325,0,1764699071,13013.93146241,31.004117609998502,53314.29464688 2025-12-02,18:11:13.000,336,11059144,12245,0,1764699072,13014.726346989999,31.208542380001745,53313.60990912001 2025-12-02,18:11:14.000,336,11059107,12245,0,1764699073,13015.89846492999,31.34952498000348,53312.33825328001 2025-12-02,18:11:15.000,336,11059093,12445,0,1764699074,13017.649905530001,29.876256809999177,53310.25609152001 2025-12-02,18:11:16.000,336,11059141,12125,0,1764699075,13014.94190890999,26.295298770004592,53309.159113680005 2025-12-02,18:11:17.000,336,11059180,12325,0,1764699076,13011.014640179994,27.923647800002072,53311.03166184 2025-12-02,18:11:18.000,336,11059128,12045,0,1764699077,13011.021376489989,30.390843300003326,53313.17670768001 2025-12-02,18:11:19.000,336,11059197,12525,0,1764699078,13011.876887860002,31.025265000003856,53314.38547944 2025-12-02,18:11:20.000,336,11059133,12205,0,1764699079,13012.294539079994,31.1169036900028,53314.92348768 2025-12-02,18:11:21.000,336,11059150,12125,0,1764699080,13012.456210519995,31.1169036900028,53315.147075520006 2025-12-02,18:11:22.000,336,11059134,12445,0,1764699081,13012.46968314,31.10985456000344,53315.25886944 2025-12-02,18:11:23.000,336,11059170,12485,0,1764699082,13012.48989207,31.201493250002386,53315.30777928001 2025-12-02,18:11:24.000,336,11059136,12325,0,1764699083,13012.476419449995,31.173296729997674,53315.35668912001 2025-12-02,18:11:25.000,336,11059163,12285,0,1764699084,13012.496628379995,31.18034586000431,53315.37765048 2025-12-02,18:11:26.000,336,11059130,12125,0,1764699085,13012.456210519995,31.1169036900028,53315.314766400006 2025-12-02,18:11:27.000,336,11059137,12205,0,1764699086,13012.496628379995,31.07460890999937,53315.39162472 2025-12-02,18:11:28.000,336,11059132,12285,0,1764699087,13012.476419449995,31.06051065000065,53315.293805040004 2025-12-02,18:11:29.000,336,11059190,12125,0,1764699088,13012.46968314,30.975921090001066,53315.349702 2025-12-02,18:11:30.000,336,11059150,12565,0,1764699089,13012.436001589995,30.89838066000084,53315.342714880004 2025-12-02,18:11:31.000,336,11059147,12325,0,1764699090,13012.46968314,30.778545450004458,53315.314766400006 2025-12-02,18:11:32.000,336,11059148,12365,0,1764699091,13012.496628379995,30.65166111000144,53315.363676240006 2025-12-02,18:11:33.000,336,11059123,12325,0,1764699092,13012.52357361999,30.517727639999066,53315.342714880004 2025-12-02,18:11:34.000,336,11059134,12245,0,1764699093,13012.53030993,30.411990690001403,53315.33572776001 2025-12-02,18:11:35.000,336,11059119,12285,0,1764699094,13012.557255169995,30.278057219999027,53315.349702 2025-12-02,18:11:36.000,336,11059199,12325,0,1764699095,13012.597673029995,30.122976359998574,53315.2798308 2025-12-02,18:11:37.000,336,11059167,12365,0,1764699096,13012.698717679996,29.996092020002834,53315.293805040004 2025-12-02,18:11:38.000,336,11059134,12405,0,1764699097,13012.745871849991,29.80576550999831,53315.37765048 2025-12-02,18:11:39.000,336,11059134,12405,0,1764699098,13012.813234950001,29.692979430001287,53315.37765048 2025-12-02,18:11:40.000,336,11059159,12245,0,1764699099,13012.914279600001,29.65773378000449,53315.40559896001 2025-12-02,18:11:41.000,336,11059129,12485,0,1764699100,13013.001851629997,29.587242480003624,53315.38463760001 2025-12-02,18:11:42.000,336,11059133,12285,0,1764699101,13013.123105209997,29.544947700000193,53315.43354744001 2025-12-02,18:11:43.000,336,11059151,12205,0,1764699102,13013.170259379993,29.55904595999891,53315.412586080005 2025-12-02,18:11:44.000,336,11059090,12365,0,1764699103,13013.271304029993,29.530849440001475,53315.44752168 2025-12-02,18:11:45.000,336,11059096,12405,0,1764699104,13013.358876059989,29.580193350004265,53315.49643152 2025-12-02,18:11:46.000,336,11059164,12565,0,1764699105,13013.412766539994,29.65773378000449,53315.49643152 2025-12-02,18:11:47.000,336,11059140,12285,0,1764699106,13013.466657019999,29.756421600002795,53315.46848304 2025-12-02,18:11:48.000,336,11059161,12205,0,1764699107,13013.493602259994,29.8551094200011,53315.4894444 2025-12-02,18:11:49.000,336,11059130,12045,0,1764699108,13013.52054749999,29.974944630004757,53315.510405760004 2025-12-02,18:11:50.000,336,11059155,12285,0,1764699109,13013.466657019999,30.151172880003287,53315.510405760004 2025-12-02,18:11:51.000,336,11059096,12125,0,1764699110,13013.426239159999,30.27100808999967,53315.482457280006 2025-12-02,18:11:52.000,336,11059122,12605,0,1764699111,13013.385821299998,30.48248199000227,53315.50341864001 2025-12-02,18:11:53.000,336,11059207,12125,0,1764699112,13013.318458199989,30.630513720003364,53315.50341864001 2025-12-02,18:11:54.000,336,11059147,12325,0,1764699113,13013.197204620003,30.856085880004684,53315.47547016001 2025-12-02,18:11:55.000,336,11059100,12205,0,1764699114,13013.089423659992,31.01116673999786,53315.44752168 2025-12-02,18:11:56.000,336,11059103,12125,0,1764699115,13012.974906390002,31.18034586000431,53315.43354744001 2025-12-02,18:11:57.000,336,11059141,12285,0,1764699116,13012.900806979997,31.271984550003253,53315.39162472 2025-12-02,18:11:58.000,336,11059114,12245,0,1764699117,13012.786289709991,31.391819759999635,53315.43354744001 2025-12-02,18:11:59.000,336,11059137,12565,0,1764699118,13012.705453989991,31.46936018999986,53315.38463760001 2025-12-02,18:12:00.000,336,11059106,12245,0,1764699119,13012.63135458,31.53280236000137,53315.38463760001 2025-12-02,18:12:01.000,336,11059116,12405,0,1764699120,13012.48989207,31.568048009998165,53315.33572776001 2025-12-02,18:12:02.000,336,11059043,12725,0,1764699121,13012.42926528,31.53985149000073,53315.37066336 2025-12-02,18:12:03.000,336,11059073,12325,0,1764699122,13012.36190217999,31.49050757999794,53315.32175352 2025-12-02,18:12:04.000,336,11059144,12485,0,1764699123,13012.294539079994,31.405918019998353,53315.32175352 2025-12-02,18:12:05.000,336,11059105,12205,0,1764699124,13012.240648599989,31.30723020000005,53315.33572776001 2025-12-02,18:12:06.000,336,11059159,12325,0,1764699125,13012.193494429994,31.201493250002386,53315.25886944 2025-12-02,18:12:07.000,336,11059080,12285,0,1764699126,13012.146340259998,31.053461520001292,53315.363676240006 2025-12-02,18:12:08.000,336,11059111,12405,0,1764699127,13012.159812879989,30.84903674999805,53315.314766400006 2025-12-02,18:12:09.000,336,11059116,12405,0,1764699128,13012.153076569994,30.679857629998878,53315.349702 2025-12-02,18:12:10.000,336,11059101,12285,0,1764699129,13012.173285499994,30.524776769998425,53315.30777928001 2025-12-02,18:12:11.000,336,11059118,12405,0,1764699130,13012.180021809989,30.383794170003966,53315.37066336 2025-12-02,18:12:12.000,336,11059145,12365,0,1764699131,13012.193494429994,30.193467659999442,53315.33572776001 2025-12-02,18:12:13.000,336,11059044,12325,0,1764699132,13012.206967049999,30.03838679999899,53315.412586080005 2025-12-02,18:12:14.000,336,11059060,12285,0,1764699133,13012.220439669989,29.89740420000453,53315.39162472 2025-12-02,18:12:15.000,336,11059128,12405,0,1764699134,13012.240648599989,29.777568990000873,53315.461495920004 2025-12-02,18:12:16.000,336,11059082,12325,0,1764699135,13012.28106645999,29.636586389999138,53315.482457280006 2025-12-02,18:12:17.000,336,11059119,12485,0,1764699136,13012.287802769999,29.573144220004906,53315.52438000001 2025-12-02,18:12:18.000,336,11059133,12125,0,1764699137,13012.308011699999,29.50265292000404,53315.50341864001 2025-12-02,18:12:19.000,336,11059093,12445,0,1764699138,13012.32822063,29.45330901000125,53315.52438000001 2025-12-02,18:12:20.000,336,11059043,12245,0,1764699139,13012.32822063,29.43921075000253,53315.57328984001 2025-12-02,18:12:21.000,336,11059134,12125,0,1764699140,13012.34169324999,29.425112490003812,53315.53835424 2025-12-02,18:12:22.000,336,11059131,12445,0,1764699141,13012.308011699999,29.481505529998685,53315.56630272 2025-12-02,18:12:23.000,336,11059110,12125,0,1764699142,13012.308011699999,29.544947700000193,53315.55232848001 2025-12-02,18:12:24.000,336,11059078,12285,0,1764699143,13012.28106645999,29.61543900000106,53315.51739288 2025-12-02,18:12:25.000,336,11059078,12325,0,1764699144,13012.267593839999,29.714126819999365,53315.52438000001 2025-12-02,18:12:26.000,336,11059106,12685,0,1764699145,13012.227175979999,29.80576550999831,53315.50341864001 2025-12-02,18:12:27.000,336,11059103,12365,0,1764699146,13012.206967049999,29.91150246000325,53315.461495920004 2025-12-02,18:12:28.000,336,11059091,12325,0,1764699147,13012.166549189998,30.003141150002193,53315.40559896001 2025-12-02,18:12:29.000,336,11059121,12125,0,1764699148,13012.153076569994,30.094779840001138,53315.43354744001 2025-12-02,18:12:30.000,336,11059071,12445,0,1764699149,13012.092449779993,30.25690983000095,53315.37765048 2025-12-02,18:12:31.000,336,11059098,12405,0,1764699150,13012.058768229988,30.327401130001817,53315.363676240006 2025-12-02,18:12:32.000,336,11059185,12285,0,1764699151,13012.045295609998,30.42608895000012,53315.30777928001 2025-12-02,18:12:33.000,336,11059110,12245,0,1764699152,13011.998141440003,30.503629380000348,53315.28681792001 2025-12-02,18:12:34.000,336,11059128,12285,0,1764699153,13011.930778339993,30.637562850002723,53315.2099596 2025-12-02,18:12:35.000,336,11059141,12245,0,1764699154,13011.856678930002,30.66575937000016,53315.16803688001 2025-12-02,18:12:36.000,336,11059070,12285,0,1764699155,13011.836470000002,30.729201540001668,53315.16104976 2025-12-02,18:12:37.000,336,11059092,12245,0,1764699156,13011.775843210002,30.799692840002535,53315.08419144 2025-12-02,18:12:38.000,336,11059134,12245,0,1764699157,13011.755634280002,30.806741970001895,53315.14008840001 2025-12-02,18:12:39.000,336,11059063,12285,0,1764699158,13011.721952729997,30.820840230000613,53315.077204320005 2025-12-02,18:12:40.000,336,11059082,12205,0,1764699159,13011.654589630001,30.764447189998464,53315.04226872 2025-12-02,18:12:41.000,336,11059059,12245,0,1764699160,13011.593962840001,30.757398059999105,53315.02130736001 2025-12-02,18:12:42.000,336,11059070,12325,0,1764699161,13011.573753910001,30.71510328000295,53315.02130736001 2025-12-02,18:12:43.000,336,11059136,12125,0,1764699162,13011.526599739991,30.679857629998878,53314.9654104 2025-12-02,18:12:44.000,336,11059119,12525,0,1764699163,13011.506390809991,30.567071550001856,53315.007333120004 2025-12-02,18:12:45.000,336,11059090,12325,0,1764699164,13011.506390809991,30.53887503000442,53315.04925584001 2025-12-02,18:12:46.000,336,11059075,12205,0,1764699165,13011.46597294999,30.461334600004193,53314.94444904 2025-12-02,18:12:47.000,336,11059074,12285,0,1764699166,13011.439027709996,30.362646779998613,53314.99335888 2025-12-02,18:12:48.000,336,11059068,12405,0,1764699167,13011.4322914,30.24281157000223,53315.01432024 2025-12-02,18:12:49.000,336,11059048,12605,0,1764699168,13011.4322914,30.13707462000457,53315.028294480006 2025-12-02,18:12:50.000,336,11059099,12405,0,1764699169,13011.37166461,30.03133766999963,53315.007333120004 2025-12-02,18:12:51.000,336,11059089,12325,0,1764699170,13011.34471936999,29.932649850001326,53315.007333120004 2025-12-02,18:12:52.000,336,11059052,12285,0,1764699171,13011.40534615999,29.84101116000238,53314.99335888 2025-12-02,18:12:53.000,336,11059070,12125,0,1764699172,13011.40534615999,29.742323340004077,53315.028294480006 2025-12-02,18:12:54.000,336,11059077,12325,0,1764699173,13011.46597294999,29.65773378000449,53315.00034600001 2025-12-02,18:12:55.000,336,11059130,12325,0,1764699174,13011.46597294999,29.56609508999827,53315.04925584001 2025-12-02,18:12:56.000,336,11059081,12205,0,1764699175,13011.49291819,29.488554659998044,53315.02130736001 2025-12-02,18:12:57.000,336,11059136,12325,0,1764699176,13011.546808669991,29.467407269999967,53315.02130736001 2025-12-02,18:12:58.000,336,11059108,12205,0,1764699177,13011.573753910001,29.40396509999846,53315.028294480006 2025-12-02,18:12:59.000,336,11059085,12365,0,1764699178,13011.587226529991,29.340522930004227,53315.04925584001 2025-12-02,18:13:00.000,336,11059075,12285,0,1764699179,13011.634380700001,29.312326409999514,53315.04925584001 2025-12-02,18:13:01.000,336,11059140,12325,0,1764699180,13011.668062249992,29.291179020001437,53315.077204320005 2025-12-02,18:13:02.000,336,11059048,12125,0,1764699181,13011.708480109992,29.305277280000155,53315.11213992 2025-12-02,18:13:03.000,336,11059086,12285,0,1764699182,13011.735425350002,29.25593337000464,53315.11213992 2025-12-02,18:13:04.000,336,11059132,12525,0,1764699183,13011.809524759992,29.27708076000272,53315.11213992 2025-12-02,18:13:05.000,336,11059066,12245,0,1764699184,13011.863415239997,29.27003163000336,53315.14008840001 2025-12-02,18:13:06.000,336,11059089,12245,0,1764699185,13011.897096790002,29.262982500004,53315.126114160004 2025-12-02,18:13:07.000,336,11059082,12285,0,1764699186,13011.944250959998,29.27003163000336,53315.11213992 2025-12-02,18:13:08.000,336,11059127,12285,0,1764699187,13012.011614059993,29.298228150000796,53315.13310128 2025-12-02,18:13:09.000,336,11059117,12245,0,1764699188,13012.099186089989,29.298228150000796,53315.13310128 2025-12-02,18:13:10.000,336,11059102,12205,0,1764699189,13012.126131329998,29.375768580001022,53315.14008840001 2025-12-02,18:13:11.000,336,11059117,12445,0,1764699190,13012.247384909999,29.425112490003812,53315.15406264 2025-12-02,18:13:12.000,336,11059092,12325,0,1764699191,13012.308011699999,29.460358140000608,53315.09816568001 2025-12-02,18:13:13.000,336,11059073,12565,0,1764699192,13012.38884742,29.488554659998044,53315.09816568001 2025-12-02,18:13:14.000,336,11059077,12405,0,1764699193,13012.42926528,29.537898570000834,53315.25188232 2025-12-02,18:13:15.000,336,11059096,12285,0,1764699194,13012.476419449995,29.594291610002983,53315.21694672001 2025-12-02,18:13:16.000,336,11059097,12325,0,1764699195,13012.48315575999,29.62953725999978,53315.195985360006 2025-12-02,18:13:17.000,336,11059114,12365,0,1764699196,13012.510101,29.650684649997856,53315.2798308 2025-12-02,18:13:18.000,336,11059103,12405,0,1764699197,13012.48989207,29.721175949998724,53315.244895200005 2025-12-02,18:13:19.000,336,11059094,12325,0,1764699198,13012.48315575999,29.700028560000646,53315.25188232 2025-12-02,18:13:20.000,336,11059132,12285,0,1764699199,13012.496628379995,29.763470730002155,53315.32175352 2025-12-02,18:13:21.000,336,11059106,12325,0,1764699200,13012.46294682999,29.749372470003436,53315.30079216 2025-12-02,18:13:22.000,336,11059143,12245,0,1764699201,13012.38884742,29.763470730002155,53315.27284368 2025-12-02,18:13:23.000,336,11059131,12285,0,1764699202,13012.36863849,29.80576550999831,53315.293805040004 2025-12-02,18:13:24.000,336,11059079,12325,0,1764699203,13012.334956939994,29.784618120000232,53315.37765048 2025-12-02,18:13:25.000,336,11059075,12325,0,1764699204,13012.287802769999,29.756421600002795,53315.342714880004 2025-12-02,18:13:26.000,336,11059103,12365,0,1764699205,13012.213703359994,29.700028560000646,53315.35668912001 2025-12-02,18:13:27.000,336,11059107,12245,0,1764699206,13012.233912289994,29.66478291000385,53315.39861184 2025-12-02,18:13:28.000,336,11059119,12285,0,1764699207,13012.173285499994,29.594291610002983,53315.4195732 2025-12-02,18:13:29.000,336,11059096,12205,0,1764699208,13012.193494429994,29.580193350004265,53315.349702 2025-12-02,18:13:30.000,336,11059103,12205,0,1764699209,13012.233912289994,29.6083898700017,53315.39861184 2025-12-02,18:13:31.000,336,11059148,12205,0,1764699210,13012.267593839999,29.587242480003624,53315.46848304 2025-12-02,18:13:32.000,336,11059103,12325,0,1764699211,13012.30127538999,29.50265292000404,53315.47547016001 2025-12-02,18:13:33.000,336,11059126,12125,0,1764699212,13012.42926528,29.523800310002116,53315.47547016001 2025-12-02,18:13:34.000,336,11059120,12325,0,1764699213,13012.53030993,29.474456399999326,53315.52438000001 2025-12-02,18:13:35.000,336,11059111,12205,0,1764699214,13012.62461826999,29.49560379000468,53315.51739288 2025-12-02,18:13:36.000,336,11059063,12245,0,1764699215,13012.7121903,29.425112490003812,53315.531367120006 2025-12-02,18:13:37.000,336,11059129,12045,0,1764699216,13012.840180189996,29.3969159699991,53315.56630272 2025-12-02,18:13:38.000,336,11059077,12405,0,1764699217,13012.927752219992,29.44625988000189,53315.5942512 2025-12-02,18:13:39.000,336,11059065,12325,0,1764699218,13013.055742110002,29.38986683999974,53315.57328984001 2025-12-02,18:13:40.000,336,11059102,12165,0,1764699219,13013.102896279997,29.43921075000253,53315.57328984001 2025-12-02,18:13:41.000,336,11059067,12605,0,1764699220,13013.163523069998,29.43921075000253,53315.60123832001 2025-12-02,18:13:42.000,336,11059099,12645,0,1764699221,13013.190468309993,29.488554659998044,53315.69207088001 2025-12-02,18:13:43.000,336,11059154,12365,0,1764699222,13013.176995690003,29.523800310002116,53315.69207088001 2025-12-02,18:13:44.000,336,11059104,12325,0,1764699223,13013.129841519993,29.50265292000404,53315.650148160006 2025-12-02,18:13:45.000,336,11059092,12245,0,1764699224,13013.109632589993,29.544947700000193,53315.60123832001 2025-12-02,18:13:46.000,336,11059119,12245,0,1764699225,13013.082687349997,29.594291610002983,53315.629186800004 2025-12-02,18:13:47.000,336,11059087,12125,0,1764699226,13013.062478419997,29.594291610002983,53315.6641224 2025-12-02,18:13:48.000,336,11059077,12325,0,1764699227,13012.968170079992,29.61543900000106,53315.62219968001 2025-12-02,18:13:49.000,336,11059116,12245,0,1764699228,13012.927752219992,29.67888117000257,53315.650148160006 2025-12-02,18:13:50.000,336,11059093,12445,0,1764699229,13012.900806979997,29.714126819999365,53315.58726408 2025-12-02,18:13:51.000,336,11059161,12125,0,1764699230,13012.873861740001,29.784618120000232,53315.58726408 2025-12-02,18:13:52.000,336,11059077,12285,0,1764699231,13012.833443880001,29.81281463999767,53315.5593156 2025-12-02,18:13:53.000,336,11059121,12245,0,1764699232,13012.860389119996,29.833962030003022,53315.53835424 2025-12-02,18:13:54.000,336,11059073,12205,0,1764699233,13012.793026020001,29.8551094200011,53315.4894444 2025-12-02,18:13:55.000,336,11059133,12125,0,1764699234,13012.793026020001,29.925600720001967,53315.461495920004 2025-12-02,18:13:56.000,336,11059120,12245,0,1764699235,13012.833443880001,30.01723941000091,53315.43354744001 2025-12-02,18:13:57.000,336,11059145,12205,0,1764699236,13012.887334359992,30.07363245000306,53315.45450880001 2025-12-02,18:13:58.000,336,11059102,12245,0,1764699237,13012.907543289992,30.094779840001138,53315.43354744001 2025-12-02,18:13:59.000,336,11059101,12645,0,1764699238,13013.015324250002,30.094779840001138,53315.46848304 2025-12-02,18:14:00.000,336,11059114,12405,0,1764699239,13013.062478419997,30.0665833200037,53315.45450880001 2025-12-02,18:14:01.000,336,11059070,12565,0,1764699240,13013.089423659992,30.08773071000178,53315.482457280006 2025-12-02,18:14:02.000,336,11059112,12325,0,1764699241,13013.109632589993,30.010190280001552,53315.42656032 2025-12-02,18:14:03.000,336,11059121,12365,0,1764699242,13013.190468309993,30.02428854000027,53315.49643152 2025-12-02,18:14:04.000,336,11059149,12605,0,1764699243,13013.230886169993,29.883305939998536,53315.53835424 2025-12-02,18:14:05.000,336,11059169,12285,0,1764699244,13013.217413549988,29.8551094200011,53315.531367120006 2025-12-02,18:14:06.000,336,11059110,12205,0,1764699245,13013.264567719998,29.80576550999831,53315.5593156 2025-12-02,18:14:07.000,336,11059119,12325,0,1764699246,13013.257831409988,29.770519860001514,53315.58726408 2025-12-02,18:14:08.000,336,11059089,12645,0,1764699247,13013.291512959993,29.756421600002795,53315.65713528 2025-12-02,18:14:09.000,336,11059112,12325,0,1764699248,13013.284776649998,29.728225079998083,53315.60123832001 2025-12-02,18:14:10.000,336,11059138,12325,0,1764699249,13013.251095099993,29.700028560000646,53315.67110952001 2025-12-02,18:14:11.000,336,11059048,12165,0,1764699250,13013.176995690003,29.714126819999365,53315.60822544 2025-12-02,18:14:12.000,336,11059112,12365,0,1764699251,13013.150050449993,29.81281463999767,53315.71303224 2025-12-02,18:14:13.000,336,11059096,12245,0,1764699252,13013.075951040002,29.8551094200011,53315.68508376 2025-12-02,18:14:14.000,336,11059076,12325,0,1764699253,13012.954697460002,29.883305939998536,53315.68508376 2025-12-02,18:14:15.000,336,11059088,12205,0,1764699254,13012.914279600001,29.939698980000685,53315.65713528 2025-12-02,18:14:16.000,336,11059090,12045,0,1764699255,13012.833443880001,30.003141150002193,53315.678096640004 2025-12-02,18:14:17.000,336,11059095,12325,0,1764699256,13012.799762329996,30.0665833200037,53315.67110952001 2025-12-02,18:14:18.000,336,11059073,12245,0,1764699257,13012.759344469996,30.08773071000178,53315.76194208 2025-12-02,18:14:19.000,336,11059068,12245,0,1764699258,13012.793026020001,30.144123750003928,53315.68508376 2025-12-02,18:14:20.000,336,11059079,12205,0,1764699259,13012.759344469996,30.172320270001364,53315.629186800004 2025-12-02,18:14:21.000,336,11059099,12245,0,1764699260,13012.77281709,30.158222010002646,53315.65713528 2025-12-02,18:14:22.000,336,11059141,12245,0,1764699261,13012.793026020001,30.214615050004795,53315.65713528 2025-12-02,18:14:23.000,336,11059084,12365,0,1764699262,13012.806498639991,30.151172880003287,53315.63617392 2025-12-02,18:14:24.000,336,11059101,12245,0,1764699263,13012.914279600001,30.186418530000083,53315.5942512 2025-12-02,18:14:25.000,336,11059077,12165,0,1764699264,13013.028796869992,30.186418530000083,53315.629186800004 2025-12-02,18:14:26.000,336,11059112,12245,0,1764699265,13013.089423659992,30.101828970000497,53315.55232848001 2025-12-02,18:14:27.000,336,11059145,12405,0,1764699266,13013.224149859998,30.07363245000306,53315.56630272 2025-12-02,18:14:28.000,336,11059105,12485,0,1764699267,13013.318458199989,30.010190280001552,53315.62219968001 2025-12-02,18:14:29.000,336,11059086,12245,0,1764699268,13013.453184399994,30.03133766999963,53315.62219968001 2025-12-02,18:14:30.000,336,11059087,12205,0,1764699269,13013.574437979994,30.045435929998348,53315.57328984001 2025-12-02,18:14:31.000,336,11059035,12605,0,1764699270,13013.70242786999,30.03838679999899,53315.531367120006 2025-12-02,18:14:32.000,336,11059140,12565,0,1764699271,13013.70916418,30.101828970000497,53315.5942512 2025-12-02,18:14:33.000,336,11059135,12205,0,1764699272,13013.76305465999,30.108878099999856,53315.62219968001 2025-12-02,18:14:34.000,336,11059110,12325,0,1764699273,13013.80347251999,30.115927229999215,53315.58726408 2025-12-02,18:14:35.000,336,11059111,12205,0,1764699274,13013.81020883,30.165271140002005,53315.55232848001 2025-12-02,18:14:36.000,336,11059068,12285,0,1764699275,13013.82368144999,30.214615050004795,53315.629186800004 2025-12-02,18:14:37.000,336,11059160,12245,0,1764699276,13013.796736209995,30.292155479997746,53315.650148160006 2025-12-02,18:14:38.000,336,11059122,12245,0,1764699277,13013.85062669,30.355597649999254,53315.6641224 2025-12-02,18:14:39.000,336,11059081,12125,0,1764699278,13013.816945139995,30.369695909997972,53315.67110952001 2025-12-02,18:14:40.000,336,11059095,12245,0,1764699279,13013.78326358999,30.383794170003966,53315.65713528 2025-12-02,18:14:41.000,336,11059165,12165,0,1764699280,13013.7899999,30.390843300003326,53315.65713528 2025-12-02,18:14:42.000,336,11059151,12165,0,1764699281,13013.776527279995,30.348548519999895,53315.70604512 2025-12-02,18:14:43.000,336,11059144,12245,0,1764699282,13013.70916418,30.32035200000246,53315.70604512 2025-12-02,18:14:44.000,336,11059160,12085,0,1764699283,13013.74284572999,30.24986070000159,53315.72700648 2025-12-02,18:14:45.000,336,11059123,12085,0,1764699284,13013.74958204,30.235762440002873,53315.75495496 2025-12-02,18:14:46.000,336,11059094,12245,0,1764699285,13013.72937311,30.179369400000724,53315.796877680004 2025-12-02,18:14:47.000,336,11059210,12245,0,1764699286,13013.736109419995,30.0665833200037,53315.796877680004 2025-12-02,18:14:48.000,336,11059166,12125,0,1764699287,13013.796736209995,29.996092020002834,53315.873736 2025-12-02,18:14:49.000,336,11059116,12325,0,1764699288,13013.816945139995,29.918551590002608,53315.92264584 2025-12-02,18:14:50.000,336,11059131,12125,0,1764699289,13013.7899999,29.826912900003663,53315.93662008001 2025-12-02,18:14:51.000,336,11059145,12325,0,1764699290,13013.78326358999,29.721175949998724,53315.985529920006 2025-12-02,18:14:52.000,336,11059169,12325,0,1764699291,13013.837154069995,29.62953725999978,53316.00649128001 2025-12-02,18:14:53.000,336,11059093,12205,0,1764699292,13013.86409930999,29.544947700000193,53316.00649128001 2025-12-02,18:14:54.000,336,11059103,12245,0,1764699293,13013.84389037999,29.45330901000125,53316.048414 2025-12-02,18:14:55.000,336,11059078,12285,0,1764699294,13013.85062669,29.361670320002304,53316.09732384 2025-12-02,18:14:56.000,336,11059143,12285,0,1764699295,13013.877571929996,29.305277280000155,53316.13924656 2025-12-02,18:14:57.000,336,11059109,12645,0,1764699296,13013.91125348,29.241835109998647,53316.09732384 2025-12-02,18:14:58.000,336,11059089,12125,0,1764699297,13013.91125348,29.27003163000336,53316.16020792 2025-12-02,18:14:59.000,336,11059107,12125,0,1764699298,13013.944935029991,29.199540330002492,53316.19514352001 2025-12-02,18:15:00.000,336,11059091,12165,0,1764699299,13014.005561819991,29.22773684999993,53316.14623368001 2025-12-02,18:15:01.000,336,11059120,12165,0,1764699300,13014.025770749991,29.262982500004,53316.17418216001 2025-12-02,18:15:02.000,336,11059131,12325,0,1764699301,13014.059452299996,29.284129890002077,53316.27200184001 2025-12-02,18:15:03.000,336,11059048,12245,0,1764699302,13014.160496949997,29.319375539998873,53316.28597608 2025-12-02,18:15:04.000,336,11059116,12125,0,1764699303,13014.214387430002,29.361670320002304,53316.2580276 2025-12-02,18:15:05.000,336,11059090,12365,0,1764699304,13014.261541599997,29.40396509999846,53316.28597608 2025-12-02,18:15:06.000,336,11059122,12165,0,1764699305,13014.268277909992,29.460358140000608,53316.24405336001 2025-12-02,18:15:07.000,336,11059092,12445,0,1764699306,13014.308695769992,29.467407269999967,53316.27200184001 2025-12-02,18:15:08.000,336,11059135,12485,0,1764699307,13014.342377319997,29.49560379000468,53316.33488592 2025-12-02,18:15:09.000,336,11059093,12205,0,1764699308,13014.335641010002,29.56609508999827,53316.30693744 2025-12-02,18:15:10.000,336,11059075,12285,0,1764699309,13014.328904699993,29.6083898700017,53316.34187304001 2025-12-02,18:15:11.000,336,11059105,12205,0,1764699310,13014.396267800003,29.61543900000106,53316.3278988 2025-12-02,18:15:12.000,336,11059129,12325,0,1764699311,13014.396267800003,29.650684649997856,53316.34187304001 2025-12-02,18:15:13.000,336,11059071,12165,0,1764699312,13014.362586249998,29.67888117000257,53316.348860160004 2025-12-02,18:15:14.000,336,11059075,12085,0,1764699313,13014.322168389997,29.66478291000385,53316.41174424001 2025-12-02,18:15:15.000,336,11059079,12205,0,1764699314,13014.355849940002,29.67888117000257,53316.4327056 2025-12-02,18:15:16.000,336,11059103,12245,0,1764699315,13014.376058870002,29.636586389999138,53316.48161544001 2025-12-02,18:15:17.000,336,11059120,12325,0,1764699316,13014.389531489993,29.62953725999978,53316.47462832 2025-12-02,18:15:18.000,336,11059088,12005,0,1764699317,13014.429949349993,29.62248813000042,53316.467641200004 2025-12-02,18:15:19.000,336,11059104,12245,0,1764699318,13014.396267800003,29.594291610002983,53316.45366696 2025-12-02,18:15:20.000,336,11059079,12325,0,1764699319,13014.389531489993,29.537898570000834,53316.48161544001 2025-12-02,18:15:21.000,336,11059066,12165,0,1764699320,13014.369322559993,29.551996829999553,53316.572448 2025-12-02,18:15:22.000,336,11059155,12285,0,1764699321,13014.342377319997,29.516751180002757,53316.586422240005 2025-12-02,18:15:23.000,336,11059140,12245,0,1764699322,13014.315432080002,29.50265292000404,53316.55847376001 2025-12-02,18:15:24.000,336,11059078,12325,0,1764699323,13014.288486839992,29.50265292000404,53316.62834496001 2025-12-02,18:15:25.000,336,11059118,12285,0,1764699324,13014.214387430002,29.49560379000468,53316.635332080004 2025-12-02,18:15:26.000,336,11059113,12125,0,1764699325,13014.173969570002,29.481505529998685,53316.67026768 2025-12-02,18:15:27.000,336,11059126,12245,0,1764699326,13014.126815399992,29.488554659998044,53316.69122904 2025-12-02,18:15:28.000,336,11059067,12205,0,1764699327,13014.079661229996,29.488554659998044,53316.67725480001 2025-12-02,18:15:29.000,336,11059087,12245,0,1764699328,13014.005561819991,29.523800310002116,53316.67026768 2025-12-02,18:15:30.000,336,11059069,12365,0,1764699329,13013.917989789996,29.537898570000834,53316.705203280006 2025-12-02,18:15:31.000,336,11059060,12325,0,1764699330,13013.88430823999,29.544947700000193,53316.67725480001 2025-12-02,18:15:32.000,336,11059115,12205,0,1764699331,13013.84389037999,29.530849440001475,53316.67725480001 2025-12-02,18:15:33.000,336,11059088,12405,0,1764699332,13013.857362999996,29.50265292000404,53316.66328056 2025-12-02,18:15:34.000,336,11059124,12005,0,1764699333,13013.81020883,29.49560379000468,53316.67725480001 2025-12-02,18:15:35.000,336,11059109,12125,0,1764699334,13013.796736209995,29.50265292000404,53316.69122904 2025-12-02,18:15:36.000,336,11059104,12125,0,1764699335,13013.816945139995,29.44625988000189,53316.67725480001 2025-12-02,18:15:37.000,336,11059096,12205,0,1764699336,13013.82368144999,29.43921075000253,53316.74712600001 2025-12-02,18:15:38.000,336,11059131,12245,0,1764699337,13013.83041776,29.418063360004453,53316.7121904 2025-12-02,18:15:39.000,336,11059116,12085,0,1764699338,13013.86409930999,29.312326409999514,53316.73315176 2025-12-02,18:15:40.000,336,11059092,12165,0,1764699339,13013.924726099991,29.319375539998873,53316.72616464001 2025-12-02,18:15:41.000,336,11059083,12325,0,1764699340,13013.917989789996,29.305277280000155,53316.69821616001 2025-12-02,18:15:42.000,336,11059128,12205,0,1764699341,13013.978616579996,29.241835109998647,53316.71917752 2025-12-02,18:15:43.000,336,11059106,12285,0,1764699342,13014.025770749991,29.234785979999288,53316.64930632001 2025-12-02,18:15:44.000,336,11059117,12125,0,1764699343,13014.160496949997,29.199540330002492,53316.656293440006 2025-12-02,18:15:45.000,336,11059084,12285,0,1764699344,13014.248068979992,29.199540330002492,53316.69122904 2025-12-02,18:15:46.000,336,11059117,12485,0,1764699345,13014.409740419993,29.17134380999778,53316.7121904 2025-12-02,18:15:47.000,336,11059126,12365,0,1764699346,13014.463630899998,29.178392940004414,53316.7121904 2025-12-02,18:15:48.000,336,11059121,12325,0,1764699347,13014.557939239989,29.178392940004414,53316.71917752 2025-12-02,18:15:49.000,336,11059108,12405,0,1764699348,13014.645511269999,29.20658946000185,53316.684241920004 2025-12-02,18:15:50.000,336,11059102,12565,0,1764699349,13014.76676485,29.178392940004414,53316.71917752 2025-12-02,18:15:51.000,336,11059091,12165,0,1764699350,13014.82739164,29.21363859000121,53316.76808736 2025-12-02,18:15:52.000,336,11059156,12245,0,1764699351,13014.98232676999,29.22773684999993,53316.76110024 2025-12-02,18:15:53.000,336,11059153,12085,0,1764699352,13015.036217249995,29.234785979999288,53316.78904872 2025-12-02,18:15:54.000,336,11059100,12205,0,1764699353,13015.164207139991,29.22773684999993,53316.77507448001 2025-12-02,18:15:55.000,336,11059122,12285,0,1764699354,13015.204624999991,29.27003163000336,53316.81699720001 2025-12-02,18:15:56.000,336,11059071,12245,0,1764699355,13015.278724409996,29.298228150000796,53316.81001008 2025-12-02,18:15:57.000,336,11059117,12565,0,1764699356,13015.332614890001,29.368719450001663,53316.83097144 2025-12-02,18:15:58.000,336,11059138,12325,0,1764699357,13015.305669649992,29.44625988000189,53316.87988128 2025-12-02,18:15:59.000,336,11059108,12245,0,1764699358,13015.305669649992,29.488554659998044,53316.90084264 2025-12-02,18:16:00.000,336,11059112,12405,0,1764699359,13015.278724409996,29.601340740002342,53316.89385552001 2025-12-02,18:16:01.000,336,11059072,12165,0,1764699360,13015.231570240001,29.700028560000646,53316.921804000005 2025-12-02,18:16:02.000,336,11059175,12205,0,1764699361,13015.177679759996,29.819863770004304,53316.921804000005 2025-12-02,18:16:03.000,336,11059112,12565,0,1764699362,13015.076635109996,29.890355069997895,53316.8868684 2025-12-02,18:16:04.000,336,11059113,12285,0,1764699363,13014.96885415,30.094779840001138,53316.86590704001 2025-12-02,18:16:05.000,336,11059160,12245,0,1764699364,13014.874545809995,30.235762440002873,53316.86590704001 2025-12-02,18:16:06.000,336,11059113,12325,0,1764699365,13014.746555919999,30.383794170003966,53316.86590704001 2025-12-02,18:16:07.000,336,11059092,12365,0,1764699366,13014.625302339999,30.54592416000378,53316.77507448001 2025-12-02,18:16:08.000,336,11059135,12325,0,1764699367,13014.490576139993,30.686906759998237,53316.74013888 2025-12-02,18:16:09.000,336,11059090,12405,0,1764699368,13014.396267800003,30.820840230000613,53316.69821616001 2025-12-02,18:16:10.000,336,11059144,12245,0,1764699369,13014.281750529997,30.95477370000299,53316.656293440006 2025-12-02,18:16:11.000,336,11059114,12285,0,1764699370,13014.113342780001,31.004117609998502,53316.55847376001 2025-12-02,18:16:12.000,336,11059132,12245,0,1764699371,13014.045979679991,31.088707169998088,53316.50956392001 2025-12-02,18:16:13.000,336,11059123,12485,0,1764699372,13013.917989789996,31.18034586000431,53316.39078288001 2025-12-02,18:16:14.000,336,11059092,12405,0,1764699373,13013.7899999,31.166247599998314,53316.30693744 2025-12-02,18:16:15.000,336,11059097,12245,0,1764699374,13013.736109419995,31.24378802999854,53316.1881564 2025-12-02,18:16:16.000,336,11059126,12365,0,1764699375,13013.62832846,31.2508371599979,53316.02745264001 2025-12-02,18:16:17.000,336,11059116,12365,0,1764699376,13013.56096535999,31.279033680002613,53315.88771024001 2025-12-02,18:16:18.000,336,11059092,12485,0,1764699377,13013.439711779989,31.215591510001104,53315.60822544 2025-12-02,18:16:19.000,336,11059113,12485,0,1764699378,13013.352139749994,31.102805430004082,53315.23092096 2025-12-02,18:16:20.000,336,11059154,12325,0,1764699379,13013.116368900002,30.990019349999784,53314.79771952 2025-12-02,18:16:21.000,336,11059165,12485,0,1764699380,13012.995115320002,30.750348929999745,53314.189840080006 2025-12-02,18:16:22.000,336,11059154,12365,0,1764699381,13013.062478419997,30.341499390000536,53313.47715384 2025-12-02,18:16:23.000,336,11059122,12285,0,1764699382,13013.264567719998,29.890355069997895,53312.70857064 2025-12-02,18:16:24.000,336,11059164,12165,0,1764699383,13013.76305465999,29.49560379000468,53312.14261392 2025-12-02,18:16:25.000,336,11059146,12165,0,1764699384,13014.524257689998,29.49560379000468,53311.73037384 2025-12-02,18:16:26.000,336,11059139,12325,0,1764699385,13015.10358034999,29.700028560000646,53311.793257920006 2025-12-02,18:16:27.000,336,11059141,12285,0,1764699386,13015.494286330002,30.130025489997934,53312.296330560006 2025-12-02,18:16:28.000,336,11059137,12365,0,1764699387,13015.676166699988,30.524776769998425,53313.00901680001 2025-12-02,18:16:29.000,336,11059064,12325,0,1764699388,13015.676166699988,30.736250670001027,53313.784587120004 2025-12-02,18:16:30.000,336,11059133,12285,0,1764699389,13015.622276219998,30.84903674999805,53314.55317032 2025-12-02,18:16:31.000,336,11059119,12285,0,1764699390,13015.548176809993,30.88428240000212,53315.09816568001 2025-12-02,18:16:32.000,336,11059133,12325,0,1764699391,13015.548176809993,30.813791100001254,53315.51739288 2025-12-02,18:16:33.000,336,11059135,12325,0,1764699392,13015.527967879993,30.757398059999105,53315.82482616 2025-12-02,18:16:34.000,336,11059093,12325,0,1764699393,13015.602067289998,30.71510328000295,53316.06238824 2025-12-02,18:16:35.000,336,11059110,12405,0,1764699394,13015.709848249993,30.736250670001027,53316.16719504 2025-12-02,18:16:36.000,336,11059131,12125,0,1764699395,13015.743529799998,30.71510328000295,53316.28597608 2025-12-02,18:16:37.000,336,11059145,12605,0,1764699396,13015.844574449999,30.757398059999105,53316.320911680006 2025-12-02,18:16:38.000,336,11059173,12165,0,1764699397,13015.93888278999,30.785594580003817,53316.39777 2025-12-02,18:16:39.000,336,11059109,12365,0,1764699398,13015.925410169999,30.799692840002535,53316.39777 2025-12-02,18:16:40.000,336,11059118,12325,0,1764699399,13015.945619099999,30.84198761999869,53316.41174424001 2025-12-02,18:16:41.000,336,11059140,12205,0,1764699400,13015.96582803,30.870184140003403,53316.42571848 2025-12-02,18:16:42.000,336,11059114,12325,0,1764699401,13015.992773269994,30.93362631000491,53316.45366696 2025-12-02,18:16:43.000,336,11059163,12165,0,1764699402,13015.972564339994,30.95477370000299,53316.46065408001 2025-12-02,18:16:44.000,336,11059113,12285,0,1764699403,13015.932146479994,31.053461520001292,53316.46065408001 2025-12-02,18:16:45.000,336,11059113,12165,0,1764699404,13015.891728619994,31.1169036900028,53316.488602560006 2025-12-02,18:16:46.000,336,11059123,12645,0,1764699405,13015.844574449999,31.145100210000237,53316.488602560006 2025-12-02,18:16:47.000,336,11059142,12245,0,1764699406,13015.777211349989,31.229689769999823,53316.47462832 2025-12-02,18:16:48.000,336,11059150,12285,0,1764699407,13015.743529799998,31.363623240002198,53316.52353816 2025-12-02,18:16:49.000,336,11059075,12285,0,1764699408,13015.635748840003,31.427065410003706,53316.48161544001 2025-12-02,18:16:50.000,336,11059172,12325,0,1764699409,13015.622276219998,31.52575323000201,53316.467641200004 2025-12-02,18:16:51.000,336,11059140,12125,0,1764699410,13015.575122050002,31.596244530002878,53316.467641200004 2025-12-02,18:16:52.000,336,11059151,12045,0,1764699411,13015.541440499997,31.69493235000118,53316.35584728 2025-12-02,18:16:53.000,336,11059162,12045,0,1764699412,13015.494286330002,31.779521910000767,53316.320911680006 2025-12-02,18:16:54.000,336,11059140,12245,0,1764699413,13015.447132159992,31.842964080002275,53316.29296320001 2025-12-02,18:16:55.000,336,11059138,12365,0,1764699414,13015.453868470002,31.87820972999907,53316.24405336001 2025-12-02,18:16:56.000,336,11059145,12125,0,1764699415,13015.379769059997,31.899357120004424,53316.21610488 2025-12-02,18:16:57.000,336,11059216,12245,0,1764699416,13015.359560129997,31.955750159999297,53316.23007912 2025-12-02,18:16:58.000,336,11059156,12205,0,1764699417,13015.366296439992,31.94870102999994,53316.16719504 2025-12-02,18:16:59.000,336,11059144,12205,0,1764699418,13015.359560129997,31.899357120004424,53316.16719504 2025-12-02,18:17:00.000,336,11059138,12205,0,1764699419,13015.373032750002,31.97689755000465,53316.23007912 2025-12-02,18:17:01.000,336,11059102,12085,0,1764699420,13015.359560129997,31.906406250003783,53316.24405336001 2025-12-02,18:17:02.000,336,11059164,12365,0,1764699421,13015.332614890001,31.89230798999779,53316.2580276 2025-12-02,18:17:03.000,336,11059135,12645,0,1764699422,13015.325878579992,31.828865820003557,53316.28597608 2025-12-02,18:17:04.000,336,11059161,12165,0,1764699423,13015.305669649992,31.906406250003783,53316.418731360005 2025-12-02,18:17:05.000,336,11059134,12125,0,1764699424,13015.339351199997,31.89230798999779,53316.418731360005 2025-12-02,18:17:06.000,336,11059182,12285,0,1764699425,13015.352823820002,31.871160599999712,53316.46065408001 2025-12-02,18:17:07.000,336,11059167,12245,0,1764699426,13015.393241680002,31.906406250003783,53316.537512400006 2025-12-02,18:17:08.000,336,11059156,12165,0,1764699427,13015.467341089992,31.955750159999297,53316.62834496001 2025-12-02,18:17:09.000,336,11059131,12085,0,1764699428,13015.527967879993,31.94165190000058,53316.61437072 2025-12-02,18:17:10.000,336,11059179,12445,0,1764699429,13015.575122050002,31.89230798999779,53316.6423192 2025-12-02,18:17:11.000,336,11059160,12245,0,1764699430,13015.655957769988,31.88525885999843,53316.72616464001 2025-12-02,18:17:12.000,336,11059141,12285,0,1764699431,13015.696375629988,31.864111470000353,53316.74013888 2025-12-02,18:17:13.000,336,11059191,12325,0,1764699432,13015.676166699988,31.871160599999712,53316.7820616 2025-12-02,18:17:14.000,336,11059232,12045,0,1764699433,13015.682903009998,31.857062340000994,53316.7820616 2025-12-02,18:17:15.000,336,11059084,12245,0,1764699434,13015.709848249993,31.828865820003557,53316.81001008 2025-12-02,18:17:16.000,336,11059205,12125,0,1764699435,13015.703111939998,31.779521910000767,53316.8868684 2025-12-02,18:17:17.000,336,11059195,12405,0,1764699436,13015.662694079998,31.76542365000205,53316.92879112 2025-12-02,18:17:18.000,336,11059138,12205,0,1764699437,13015.622276219998,31.7090306099999,53316.96372672001 2025-12-02,18:17:19.000,336,11059149,12245,0,1764699438,13015.548176809993,31.69493235000118,53316.9567396 2025-12-02,18:17:20.000,336,11059170,12205,0,1764699439,13015.460604779997,31.680834090002463,53316.9567396 2025-12-02,18:17:21.000,336,11059188,12245,0,1764699440,13015.373032750002,31.638539309999032,53316.90782976 2025-12-02,18:17:22.000,336,11059112,12325,0,1764699441,13015.285460719992,31.610342790001596,53316.991675200006 2025-12-02,18:17:23.000,336,11059141,12445,0,1764699442,13015.197888689996,31.596244530002878,53316.970713840004 2025-12-02,18:17:24.000,336,11059135,12205,0,1764699443,13015.15073452,31.546900620000088,53316.98468808001 2025-12-02,18:17:25.000,336,11059120,12365,0,1764699444,13015.08337141999,31.546900620000088,53316.92879112 2025-12-02,18:17:26.000,336,11059148,12325,0,1764699445,13014.975590459995,31.511654970003292,53316.921804000005 2025-12-02,18:17:27.000,336,11059139,12245,0,1764699446,13014.90822736,31.46936018999986,53316.9567396 2025-12-02,18:17:28.000,336,11059167,12285,0,1764699447,13014.86107318999,31.462311060000502,53316.93577824 2025-12-02,18:17:29.000,336,11059125,12165,0,1764699448,13014.82065532999,31.427065410003706,53316.92879112 2025-12-02,18:17:30.000,336,11059148,12125,0,1764699449,13014.78023746999,31.427065410003706,53316.96372672001 2025-12-02,18:17:31.000,336,11059203,12165,0,1764699450,13014.73981960999,31.384770630000276,53316.94276536001 2025-12-02,18:17:32.000,336,11059201,12445,0,1764699451,13014.726346989999,31.363623240002198,53316.94276536001 2025-12-02,18:17:33.000,336,11059152,12485,0,1764699452,13014.706138059999,31.28608281000197,53316.90782976 2025-12-02,18:17:34.000,336,11059145,12245,0,1764699453,13014.712874369994,31.30018107000069,53316.91481688001 2025-12-02,18:17:35.000,336,11059143,12125,0,1764699454,13014.685929129999,31.208542380001745,53316.92879112 2025-12-02,18:17:36.000,336,11059181,12285,0,1764699455,13014.733083299994,31.18034586000431,53316.970713840004 2025-12-02,18:17:37.000,336,11059146,12125,0,1764699456,13014.746555919999,31.13100195000152,53316.94975248 2025-12-02,18:17:38.000,336,11059115,12125,0,1764699457,13014.82065532999,31.053461520001292,53317.00564944 2025-12-02,18:17:39.000,336,11059160,12285,0,1764699458,13014.874545809995,30.968871960001707,53317.019623680004 2025-12-02,18:17:40.000,336,11059169,12125,0,1764699459,13014.914963669995,30.89133153000148,53317.03359792001 2025-12-02,18:17:41.000,336,11059133,12125,0,1764699460,13014.94864522,30.83493848999933,53317.06154640001 2025-12-02,18:17:42.000,336,11059150,12085,0,1764699461,13015.00253569999,30.778545450004458,53317.040585040006 2025-12-02,18:17:43.000,336,11059132,12245,0,1764699462,13015.04968987,30.799692840002535,53317.0266108 2025-12-02,18:17:44.000,336,11059131,12205,0,1764699463,13015.016008319995,30.750348929999745,53317.08250776001 2025-12-02,18:17:45.000,336,11059167,12165,0,1764699464,13015.036217249995,30.71510328000295,53317.13141760001 2025-12-02,18:17:46.000,336,11059199,12085,0,1764699465,13014.98906308,30.771496319997823,53317.11045624001 2025-12-02,18:17:47.000,336,11059130,12285,0,1764699466,13014.94190890999,30.799692840002535,53317.14539184 2025-12-02,18:17:48.000,336,11059135,12165,0,1764699467,13014.874545809995,30.84198761999869,53317.15237896001 2025-12-02,18:17:49.000,336,11059150,12365,0,1764699468,13014.874545809995,30.89838066000084,53317.15237896001 2025-12-02,18:17:50.000,336,11059135,12325,0,1764699469,13014.80718271,30.912478919999558,53317.12443048 2025-12-02,18:17:51.000,336,11059147,12205,0,1764699470,13014.76002853999,30.93362631000491,53317.1663532 2025-12-02,18:17:52.000,336,11059182,12165,0,1764699471,13014.746555919999,30.975921090001066,53317.15237896001 2025-12-02,18:17:53.000,336,11059166,12205,0,1764699472,13014.692665439994,31.018215870004497,53317.1663532 2025-12-02,18:17:54.000,336,11059169,12165,0,1764699473,13014.658983889989,30.95477370000299,53317.14539184 2025-12-02,18:17:55.000,336,11059129,12085,0,1764699474,13014.645511269999,30.961822830002347,53317.07552064 2025-12-02,18:17:56.000,336,11059204,12325,0,1764699475,13014.625302339999,30.94772457000363,53317.08250776001 2025-12-02,18:17:57.000,336,11059140,12205,0,1764699476,13014.672456509994,30.94772457000363,53317.096482 2025-12-02,18:17:58.000,336,11059121,12605,0,1764699477,13014.71961067999,30.982970220000425,53317.089494880005 2025-12-02,18:17:59.000,336,11059160,12285,0,1764699478,13014.71961067999,30.95477370000299,53317.06154640001 2025-12-02,18:18:00.000,336,11059146,12325,0,1764699479,13014.746555919999,30.95477370000299,53317.13141760001 2025-12-02,18:18:01.000,336,11059148,12285,0,1764699480,13014.82065532999,31.004117609998502,53317.05455928 2025-12-02,18:18:02.000,336,11059159,12045,0,1764699481,13014.88128211999,31.046412390001933,53317.040585040006 2025-12-02,18:18:03.000,336,11059135,12205,0,1764699482,13014.88128211999,31.088707169998088,53317.05455928 2025-12-02,18:18:04.000,336,11059105,12165,0,1764699483,13014.935172599995,31.07460890999937,53316.99866232 2025-12-02,18:18:05.000,336,11059173,12125,0,1764699484,13014.995799389995,31.13100195000152,53317.06154640001 2025-12-02,18:18:06.000,336,11059215,12285,0,1764699485,13015.056426179995,31.18034586000431,53317.05455928 2025-12-02,18:18:07.000,336,11059176,12165,0,1764699486,13015.143998209991,31.18034586000431,53317.08250776001 2025-12-02,18:18:08.000,336,11059123,12205,0,1764699487,13015.177679759996,31.194444120003027,53317.040585040006 2025-12-02,18:18:09.000,336,11059123,12445,0,1764699488,13015.17094345,31.229689769999823,53317.06154640001 2025-12-02,18:18:10.000,336,11059154,12245,0,1764699489,13015.15073452,31.173296729997674,53317.05455928 2025-12-02,18:18:11.000,336,11059123,12245,0,1764699490,13015.184416069991,31.173296729997674,53317.07552064 2025-12-02,18:18:12.000,336,11059161,12005,0,1764699491,13015.137261899996,31.08165803999873,53317.089494880005 2025-12-02,18:18:13.000,336,11059113,12165,0,1764699492,13015.117052969996,31.032314130003215,53317.06154640001 2025-12-02,18:18:14.000,336,11059122,12245,0,1764699493,13015.15073452,31.004117609998502,53317.12443048 2025-12-02,18:18:15.000,336,11059143,12325,0,1764699494,13015.09010773,30.95477370000299,53317.10346912 2025-12-02,18:18:16.000,336,11059142,12485,0,1764699495,13015.06316248999,30.926577179998276,53317.07552064 2025-12-02,18:18:17.000,336,11059090,12285,0,1764699496,13015.02274462999,30.88428240000212,53317.1663532 2025-12-02,18:18:18.000,336,11059079,12165,0,1764699497,13014.94864522,30.95477370000299,53317.159366080006 2025-12-02,18:18:19.000,336,11059159,12285,0,1764699498,13014.90822736,30.912478919999558,53317.12443048 2025-12-02,18:18:20.000,336,11059152,12405,0,1764699499,13014.854336879995,30.94772457000363,53317.12443048 2025-12-02,18:18:21.000,336,11059115,12245,0,1764699500,13014.82739164,30.975921090001066,53317.17334032 2025-12-02,18:18:22.000,336,11059109,12205,0,1764699501,13014.76002853999,31.07460890999937,53317.17334032 2025-12-02,18:18:23.000,336,11059154,11965,0,1764699502,13014.71961067999,31.12395282000216,53317.13141760001 2025-12-02,18:18:24.000,336,11059167,12125,0,1764699503,13014.685929129999,31.18034586000431,53317.159366080006 2025-12-02,18:18:25.000,336,11059136,12245,0,1764699504,13014.618566029989,31.23673889999918,53317.138404720004 2025-12-02,18:18:26.000,336,11059190,12325,0,1764699505,13014.598357099989,31.257886290004535,53317.18032744001 2025-12-02,18:18:27.000,336,11059133,12325,0,1764699506,13014.598357099989,31.264935420003894,53317.15237896001 2025-12-02,18:18:28.000,336,11059129,12485,0,1764699507,13014.584884479998,31.271984550003253,53317.15237896001 2025-12-02,18:18:29.000,336,11059117,12245,0,1764699508,13014.551202929993,31.271984550003253,53317.12443048 2025-12-02,18:18:30.000,336,11059153,12085,0,1764699509,13014.551202929993,31.257886290004535,53317.159366080006 2025-12-02,18:18:31.000,336,11059082,12205,0,1764699510,13014.530993999993,31.279033680002613,53317.138404720004 2025-12-02,18:18:32.000,336,11059079,12125,0,1764699511,13014.504048759998,31.23673889999918,53317.11045624001 2025-12-02,18:18:33.000,336,11059096,12245,0,1764699512,13014.537730309989,31.201493250002386,53317.096482 2025-12-02,18:18:34.000,336,11059067,12165,0,1764699513,13014.544466619998,31.215591510001104,53317.06154640001 2025-12-02,18:18:35.000,336,11059103,12365,0,1764699514,13014.544466619998,31.173296729997674,53317.05455928 2025-12-02,18:18:36.000,336,11059150,12605,0,1764699515,13014.477103519988,31.138051080000878,53317.019623680004 2025-12-02,18:18:37.000,336,11059116,12405,0,1764699516,13014.490576139993,31.06051065000065,53317.06154640001 2025-12-02,18:18:38.000,336,11059051,12445,0,1764699517,13014.436685659988,31.06755978000001,53316.991675200006 2025-12-02,18:18:39.000,336,11059135,12325,0,1764699518,13014.429949349993,31.046412390001933,53316.94276536001 2025-12-02,18:18:40.000,336,11059130,12365,0,1764699519,13014.389531489993,31.088707169998088,53316.90782976 2025-12-02,18:18:41.000,336,11059125,12365,0,1764699520,13014.349113629993,31.07460890999937,53316.91481688001 2025-12-02,18:18:42.000,336,11059148,12325,0,1764699521,13014.315432080002,31.088707169998088,53316.91481688001 2025-12-02,18:18:43.000,336,11059134,12285,0,1764699522,13014.281750529997,31.173296729997674,53316.89385552001 2025-12-02,18:18:44.000,336,11059078,12205,0,1764699523,13014.187442189992,31.23673889999918,53316.86590704001 2025-12-02,18:18:45.000,336,11059140,12525,0,1764699524,13014.120079089997,31.28608281000197,53316.86590704001 2025-12-02,18:18:46.000,336,11059082,12645,0,1764699525,13014.113342780001,31.35657411000284,53316.90084264 2025-12-02,18:18:47.000,336,11059091,12165,0,1764699526,13014.079661229996,31.391819759999635,53316.803022960004 2025-12-02,18:18:48.000,336,11059102,12245,0,1764699527,13014.019034439996,31.448212800001784,53316.89385552001 2025-12-02,18:18:49.000,336,11059082,12365,0,1764699528,13014.005561819991,31.53280236000137,53316.803022960004 2025-12-02,18:18:50.000,336,11059141,12285,0,1764699529,13014.019034439996,31.53280236000137,53316.803022960004 2025-12-02,18:18:51.000,336,11059127,12725,0,1764699530,13014.086397539992,31.58919540000352,53316.754113120005 2025-12-02,18:18:52.000,336,11059100,12245,0,1764699531,13014.147024329992,31.58214627000416,53316.78904872 2025-12-02,18:18:53.000,336,11059112,12325,0,1764699532,13014.187442189992,31.65263756999775,53316.79603584001 2025-12-02,18:18:54.000,336,11059078,12205,0,1764699533,13014.268277909992,31.69493235000118,53316.77507448001 2025-12-02,18:18:55.000,336,11059112,12165,0,1764699534,13014.335641010002,31.7090306099999,53316.754113120005 2025-12-02,18:18:56.000,336,11059132,12205,0,1764699535,13014.416476730003,31.786571040000126,53316.76110024 2025-12-02,18:18:57.000,336,11059115,12325,0,1764699536,13014.537730309989,31.857062340000994,53316.74712600001 2025-12-02,18:18:58.000,336,11059130,12085,0,1764699537,13014.605093409999,31.9205045100025,53316.74013888 2025-12-02,18:18:59.000,336,11059144,12125,0,1764699538,13014.692665439994,31.98394668000401,53316.78904872 2025-12-02,18:19:00.000,336,11059062,12525,0,1764699539,13014.76002853999,32.01214320000145,53316.823984320006 2025-12-02,18:19:01.000,336,11059103,12245,0,1764699540,13014.80718271,32.082634500002314,53316.78904872 2025-12-02,18:19:02.000,336,11059102,12125,0,1764699541,13014.82065532999,32.16017493000254,53316.83795856 2025-12-02,18:19:03.000,336,11059122,12125,0,1764699542,13014.80044639999,32.14607667000382,53316.85891992 2025-12-02,18:19:04.000,336,11059105,12285,0,1764699543,13014.73981960999,32.12492927999847,53316.8868684 2025-12-02,18:19:05.000,336,11059106,12205,0,1764699544,13014.665720199999,32.068536240003596,53316.8868684 2025-12-02,18:19:06.000,336,11059119,12525,0,1764699545,13014.591620789994,32.00509407000209,53316.9567396 2025-12-02,18:19:07.000,336,11059070,12445,0,1764699546,13014.564675549998,31.913455380003143,53316.94975248 2025-12-02,18:19:08.000,336,11059144,12325,0,1764699547,13014.517521379988,31.75837452000269,53317.03359792001 2025-12-02,18:19:09.000,336,11059125,12285,0,1764699548,13014.456894589988,31.610342790001596,53316.9567396 2025-12-02,18:19:10.000,336,11059116,12205,0,1764699549,13014.483839829998,31.462311060000502,53317.06154640001 2025-12-02,18:19:11.000,336,11059096,12125,0,1764699550,13014.483839829998,31.34247585000412,53316.991675200006 2025-12-02,18:19:12.000,336,11059102,12405,0,1764699551,13014.490576139993,31.187394990003668,53316.96372672001 2025-12-02,18:19:13.000,336,11059063,12245,0,1764699552,13014.524257689998,31.07460890999937,53317.03359792001 2025-12-02,18:19:14.000,336,11059104,12285,0,1764699553,13014.530993999993,30.95477370000299,53317.05455928 2025-12-02,18:19:15.000,336,11059095,12245,0,1764699554,13014.524257689998,30.870184140003403,53317.03359792001 2025-12-02,18:19:16.000,336,11059111,12485,0,1764699555,13014.571411859994,30.820840230000613,53317.04757216 2025-12-02,18:19:17.000,336,11059107,12285,0,1764699556,13014.591620789994,30.729201540001668,53317.07552064 2025-12-02,18:19:18.000,336,11059136,12405,0,1764699557,13014.672456509994,30.67280849999952,53317.05455928 2025-12-02,18:19:19.000,336,11059134,12205,0,1764699558,13014.753292229994,30.60936632999801,53317.040585040006 2025-12-02,18:19:20.000,336,11059154,12525,0,1764699559,13014.874545809995,30.567071550001856,53317.089494880005 2025-12-02,18:19:21.000,336,11059076,12205,0,1764699560,13014.90149104999,30.517727639999066,53317.089494880005 2025-12-02,18:19:22.000,336,11059110,12085,0,1764699561,13015.036217249995,30.48953112000163,53317.0266108 2025-12-02,18:19:23.000,336,11059139,12125,0,1764699562,13015.143998209991,30.454285470004834,53317.12443048 2025-12-02,18:19:24.000,336,11059113,12325,0,1764699563,13015.271988100001,30.404941560002044,53317.08250776001 2025-12-02,18:19:25.000,336,11059081,12165,0,1764699564,13015.393241680002,30.348548519999895,53317.096482 2025-12-02,18:19:26.000,336,11059076,12325,0,1764699565,13015.507758949992,30.25690983000095,53317.11045624001 2025-12-02,18:19:27.000,336,11059133,12285,0,1764699566,13015.588594669993,30.214615050004795,53317.138404720004 2025-12-02,18:19:28.000,336,11059128,12245,0,1764699567,13015.669430389993,30.122976359998574,53317.1663532 2025-12-02,18:19:29.000,336,11059129,12005,0,1764699568,13015.770475039993,30.02428854000027,53317.19430168 2025-12-02,18:19:30.000,336,11059094,12205,0,1764699569,13015.817629209989,29.932649850001326,53317.25019864001 2025-12-02,18:19:31.000,336,11059145,12285,0,1764699570,13015.89846492999,29.84101116000238,53317.22225016 2025-12-02,18:19:32.000,336,11059087,12205,0,1764699571,13015.93888278999,29.770519860001514,53317.257185760005 2025-12-02,18:19:33.000,336,11059123,12205,0,1764699572,13015.972564339994,29.692979430001287,53317.31308272 2025-12-02,18:19:34.000,336,11059166,12325,0,1764699573,13015.972564339994,29.66478291000385,53317.33404408 2025-12-02,18:19:35.000,336,11059114,12325,0,1764699574,13015.96582803,29.62953725999978,53317.36199256 2025-12-02,18:19:36.000,336,11059114,12205,0,1764699575,13015.992773269994,29.650684649997856,53317.43885088 2025-12-02,18:19:37.000,336,11059115,12085,0,1764699576,13015.98603696,29.62953725999978,53317.4807736 2025-12-02,18:19:38.000,336,11059160,12405,0,1764699577,13015.99950957999,29.700028560000646,53317.50872208 2025-12-02,18:19:39.000,336,11059152,12285,0,1764699578,13016.033191129995,29.756421600002795,53317.53667056001 2025-12-02,18:19:40.000,336,11059117,12245,0,1764699579,13016.01971850999,29.777568990000873,53317.5506448 2025-12-02,18:19:41.000,336,11059111,12205,0,1764699580,13016.033191129995,29.86215855000046,53317.592567520005 2025-12-02,18:19:42.000,336,11059151,12245,0,1764699581,13016.053400059995,29.90445333000389,53317.620516 2025-12-02,18:19:43.000,336,11059115,12485,0,1764699582,13016.08708161,29.946748110000044,53317.60654176 2025-12-02,18:19:44.000,336,11059117,12125,0,1764699583,13016.03992743999,29.953797239999403,53317.592567520005 2025-12-02,18:19:45.000,336,11059091,12125,0,1764699584,13016.03992743999,30.01723941000091,53317.662438720006 2025-12-02,18:19:46.000,336,11059106,12125,0,1764699585,13016.053400059995,30.045435929998348,53317.641477360005 2025-12-02,18:19:47.000,336,11059086,12285,0,1764699586,13016.02645482,30.08068158000242,53317.75327128001 2025-12-02,18:19:48.000,336,11059162,12245,0,1764699587,13015.99950957999,30.094779840001138,53317.760258400005 2025-12-02,18:19:49.000,336,11059155,12325,0,1764699588,13015.992773269994,30.08773071000178,53317.71833568 2025-12-02,18:19:50.000,336,11059130,12485,0,1764699589,13015.99950957999,30.010190280001552,53317.71833568 2025-12-02,18:19:51.000,336,11059105,12285,0,1764699590,13015.98603696,30.045435929998348,53317.7253228 2025-12-02,18:19:52.000,336,11059120,12365,0,1764699591,13015.98603696,30.08773071000178,53317.830129600006 2025-12-02,18:19:53.000,336,11059097,12325,0,1764699592,13016.01971850999,30.052485059997707,53317.82314248001 2025-12-02,18:19:54.000,336,11059061,12085,0,1764699593,13016.012982199994,30.059534190004342,53317.8650652 2025-12-02,18:19:55.000,336,11059079,12005,0,1764699594,13015.992773269994,30.052485059997707,53317.82314248001 2025-12-02,18:19:56.000,336,11059091,12325,0,1764699595,13015.97930064999,30.08068158000242,53317.830129600006 2025-12-02,18:19:57.000,336,11059075,12245,0,1764699596,13016.012982199994,30.101828970000497,53317.88602656 2025-12-02,18:19:58.000,336,11059113,12205,0,1764699597,13015.99950957999,30.08068158000242,53317.8650652 2025-12-02,18:19:59.000,336,11059069,12325,0,1764699598,13016.04666375,30.13707462000457,53317.84410384 2025-12-02,18:20:00.000,336,11059125,12445,0,1764699599,13016.033191129995,30.130025489997934,53317.89301368 2025-12-02,18:20:01.000,336,11059086,12405,0,1764699600,13016.01971850999,30.158222010002646,53317.879039440006 2025-12-02,18:20:02.000,336,11059129,12605,0,1764699601,13016.03992743999,30.193467659999442,53317.89301368 2025-12-02,18:20:03.000,336,11059129,12205,0,1764699602,13015.96582803,30.20756591999816,53317.9349364 2025-12-02,18:20:04.000,336,11059058,12125,0,1764699603,13015.96582803,30.24281157000223,53317.94192352 2025-12-02,18:20:05.000,336,11059076,12325,0,1764699604,13015.952355409994,30.221664180004154,53317.96987200001 2025-12-02,18:20:06.000,336,11059102,12165,0,1764699605,13015.97930064999,30.25690983000095,53317.997820480006 2025-12-02,18:20:07.000,336,11059121,12245,0,1764699606,13016.00624589,30.27100808999967,53317.976859120005 2025-12-02,18:20:08.000,336,11059075,12285,0,1764699607,13016.00624589,30.285106349998387,53317.976859120005 2025-12-02,18:20:09.000,336,11059093,12125,0,1764699608,13016.02645482,30.376745040004607,53318.01179472 2025-12-02,18:20:10.000,336,11059111,12205,0,1764699609,13016.053400059995,30.49658025000099,53318.06769168001 2025-12-02,18:20:11.000,336,11059121,12045,0,1764699610,13016.06013636999,30.567071550001856,53318.06769168001 2025-12-02,18:20:12.000,336,11059129,12245,0,1764699611,13016.08034529999,30.6587102400008,53318.0746788 2025-12-02,18:20:13.000,336,11059142,12285,0,1764699612,13016.01971850999,30.750348929999745,53318.0746788 2025-12-02,18:20:14.000,336,11059112,12325,0,1764699613,13016.08708161,30.877233270002762,53318.10262728 2025-12-02,18:20:15.000,336,11059062,12285,0,1764699614,13016.053400059995,31.039363260002574,53318.08166592 2025-12-02,18:20:16.000,336,11059106,12125,0,1764699615,13016.08034529999,31.166247599998314,53318.05371744 2025-12-02,18:20:17.000,336,11059195,12485,0,1764699616,13016.093817919995,31.30018107000069,53318.095640160005 2025-12-02,18:20:18.000,336,11059122,12205,0,1764699617,13016.10729054,31.434114540003065,53318.13057576 2025-12-02,18:20:19.000,336,11059100,12205,0,1764699618,13016.154444709995,31.497556710004574,53318.1096144 2025-12-02,18:20:20.000,336,11059074,12165,0,1764699619,13016.20833519,31.58214627000416,53318.06769168001 2025-12-02,18:20:21.000,336,11059169,12205,0,1764699620,13016.16118101999,31.638539309999032,53318.11660152001 2025-12-02,18:20:22.000,336,11059125,12245,0,1764699621,13016.235280429995,31.74427626000397,53318.11660152001 2025-12-02,18:20:23.000,336,11059136,12165,0,1764699622,13016.28243459999,31.786571040000126,53318.1096144 2025-12-02,18:20:24.000,336,11059088,12285,0,1764699623,13016.28243459999,31.857062340000994,53318.13756288001 2025-12-02,18:20:25.000,336,11059115,12445,0,1764699624,13016.26896198,31.88525885999843,53318.144550000005 2025-12-02,18:20:26.000,336,11059148,12005,0,1764699625,13016.26896198,31.92755364000186,53318.165511360006 2025-12-02,18:20:27.000,336,11059101,12365,0,1764699626,13016.26222566999,31.99099581000337,53318.1794856 2025-12-02,18:20:28.000,336,11059122,12205,0,1764699627,13016.275698289995,32.019192330000806,53318.20044696 2025-12-02,18:20:29.000,336,11059155,12445,0,1764699628,13016.28917091,32.033290589999524,53318.22140832 2025-12-02,18:20:30.000,336,11059122,12205,0,1764699629,13016.26896198,32.04033971999888,53318.17249848 2025-12-02,18:20:31.000,336,11059100,12285,0,1764699630,13016.275698289995,32.04738884999824,53318.13756288001 2025-12-02,18:20:32.000,336,11059147,12205,0,1764699631,13016.26896198,32.075585370002955,53318.20743408001 2025-12-02,18:20:33.000,336,11059146,12125,0,1764699632,13016.28243459999,32.04738884999824,53318.193459840004 2025-12-02,18:20:34.000,336,11059120,12125,0,1764699633,13016.3497977,32.033290589999524,53318.20743408001 2025-12-02,18:20:35.000,336,11059152,12325,0,1764699634,13016.376742939996,32.01214320000145,53318.24236968 2025-12-02,18:20:36.000,336,11059127,12445,0,1764699635,13016.383479249991,31.9205045100025,53318.22140832 2025-12-02,18:20:37.000,336,11059036,12405,0,1764699636,13016.376742939996,31.850013210001634,53318.214421200006 2025-12-02,18:20:38.000,336,11059127,12125,0,1764699637,13016.484523899991,31.74427626000397,53318.193459840004 2025-12-02,18:20:39.000,336,11059163,12165,0,1764699638,13016.518205449996,31.568048009998165,53318.20743408001 2025-12-02,18:20:40.000,336,11059136,12205,0,1764699639,13016.538414379997,31.46936018999986,53318.22839544 2025-12-02,18:20:41.000,336,11059148,12245,0,1764699640,13016.565359619992,31.264935420003894,53318.27031816 2025-12-02,18:20:42.000,336,11059140,12405,0,1764699641,13016.558623309997,31.1169036900028,53318.28429240001 2025-12-02,18:20:43.000,336,11059130,12405,0,1764699642,13016.551887000001,30.94067544000427,53318.23538256001 2025-12-02,18:20:44.000,336,11059075,12205,0,1764699643,13016.599041169997,30.743299800000386,53318.333202240006 2025-12-02,18:20:45.000,336,11059157,12325,0,1764699644,13016.592304860002,30.54592416000378,53318.36813784 2025-12-02,18:20:46.000,336,11059110,12165,0,1764699645,13016.551887000001,30.341499390000536,53318.32621512001 2025-12-02,18:20:47.000,336,11059148,12525,0,1764699646,13016.531678070001,30.08068158000242,53318.333202240006 2025-12-02,18:20:48.000,336,11059141,12245,0,1764699647,13016.538414379997,29.883305939998536,53318.382112080006 2025-12-02,18:20:49.000,336,11059128,12445,0,1764699648,13016.504732829992,29.65773378000449,53318.34018936 2025-12-02,18:20:50.000,336,11059149,12325,0,1764699649,13016.518205449996,29.467407269999967,53318.37512496001 2025-12-02,18:20:51.000,336,11059077,12165,0,1764699650,13016.518205449996,29.291179020001437,53318.37512496001 2025-12-02,18:20:52.000,336,11059097,12165,0,1764699651,13016.484523899991,29.016262950004602,53318.37512496001 2025-12-02,18:20:53.000,336,11059119,12205,0,1764699652,13016.444106039991,28.81888731000072,53318.48691888 2025-12-02,18:20:54.000,336,11059153,12205,0,1764699653,13016.464314969991,28.62151167000411,53318.46595752 2025-12-02,18:20:55.000,336,11059145,12325,0,1764699654,13016.444106039991,28.438234289998945,53318.45198328001 2025-12-02,18:20:56.000,336,11059112,12285,0,1764699655,13016.383479249991,28.283153429998492,53318.43800904 2025-12-02,18:20:57.000,336,11059131,12445,0,1764699656,13016.403688179991,28.21971126000426,53318.49390600001 2025-12-02,18:20:58.000,336,11059107,12205,0,1764699657,13016.39021556,28.149219960003393,53318.51486736 2025-12-02,18:20:59.000,336,11059096,12325,0,1764699658,13016.39021556,28.050532139997813,53318.50089312001 2025-12-02,18:21:00.000,336,11059151,12085,0,1764699659,13016.37000663,28.071679530003166,53318.51486736 2025-12-02,18:21:01.000,336,11059137,12205,0,1764699660,13016.32285245999,28.092826920001244,53318.5637772 2025-12-02,18:21:02.000,336,11059108,12365,0,1764699661,13016.24875305,28.12102343999868,53318.57775144 2025-12-02,18:21:03.000,336,11059157,12405,0,1764699662,13016.20159887999,28.198563869998907,53318.51486736 2025-12-02,18:21:04.000,336,11059141,12365,0,1764699663,13016.18138994999,28.276104299999133,53318.59172568001 2025-12-02,18:21:05.000,336,11059090,12165,0,1764699664,13016.12076315999,28.38889038000343,53318.58473856 2025-12-02,18:21:06.000,336,11059145,12205,0,1764699665,13016.033191129995,28.494627330001094,53318.55679008 2025-12-02,18:21:07.000,336,11059128,12285,0,1764699666,13015.96582803,28.677904709998984,53318.53582872 2025-12-02,18:21:08.000,336,11059126,12325,0,1764699667,13015.952355409994,28.790690790003282,53318.54281584001 2025-12-02,18:21:09.000,336,11059162,12365,0,1764699668,13015.864783379999,28.917575129999022,53318.549802960006 2025-12-02,18:21:10.000,336,11059148,12325,0,1764699669,13015.844574449999,29.065606860000116,53318.58473856 2025-12-02,18:21:11.000,336,11059138,12205,0,1764699670,13015.831101829994,29.17134380999778,53318.57076432001 2025-12-02,18:21:12.000,336,11059128,11965,0,1764699671,13015.831101829994,29.284129890002077,53318.54281584001 2025-12-02,18:21:13.000,336,11059138,12325,0,1764699672,13015.824365519999,29.38986683999974,53318.54281584001 2025-12-02,18:21:14.000,336,11059185,12365,0,1764699673,13015.858047069989,29.573144220004906,53318.55679008 2025-12-02,18:21:15.000,336,11059152,12325,0,1764699674,13015.891728619994,29.735274210004718,53318.51486736 2025-12-02,18:21:16.000,336,11059140,12365,0,1764699675,13015.932146479994,29.819863770004304,53318.59172568001 2025-12-02,18:21:17.000,336,11059133,12245,0,1764699676,13016.04666375,29.96789549999812,53318.61268704 2025-12-02,18:21:18.000,336,11059171,12325,0,1764699677,13016.14097208999,30.07363245000306,53318.62666128 2025-12-02,18:21:19.000,336,11059182,12205,0,1764699678,13016.215071499995,30.144123750003928,53318.60569992 2025-12-02,18:21:20.000,336,11059115,12205,0,1764699679,13016.363270319991,30.27100808999967,53318.647622640005 2025-12-02,18:21:21.000,336,11059150,12205,0,1764699680,13016.430633420001,30.341499390000536,53318.66858400001 2025-12-02,18:21:22.000,336,11059149,12125,0,1764699681,13016.497996519996,30.44018720999884,53318.67557112 2025-12-02,18:21:23.000,336,11059125,12205,0,1764699682,13016.625986409992,30.47543286000291,53318.7035196 2025-12-02,18:21:24.000,336,11059135,12325,0,1764699683,13016.679876889997,30.567071550001856,53318.717493840006 2025-12-02,18:21:25.000,336,11059179,12485,0,1764699684,13016.760712609997,30.637562850002723,53318.72448096 2025-12-02,18:21:26.000,336,11059108,12365,0,1764699685,13016.834812020003,30.630513720003364,53318.73146808 2025-12-02,18:21:27.000,336,11059162,12285,0,1764699686,13016.922384049998,30.686906759998237,53318.78037792 2025-12-02,18:21:28.000,336,11059152,12085,0,1764699687,13016.976274529989,30.693955890004872,53318.82928776001 2025-12-02,18:21:29.000,336,11059146,12045,0,1764699688,13017.043637629999,30.679857629998878,53318.90614608001 2025-12-02,18:21:30.000,336,11059135,12085,0,1764699689,13017.057110249989,30.70100502000423,53318.87819760001 2025-12-02,18:21:31.000,336,11059080,12285,0,1764699690,13017.084055489999,30.644611980002082,53318.934094560005 2025-12-02,18:21:32.000,336,11059139,12125,0,1764699691,13017.11773703999,30.630513720003364,53318.92012032 2025-12-02,18:21:33.000,336,11059157,12325,0,1764699692,13017.13794596999,30.595268069999292,53319.05986272 2025-12-02,18:21:34.000,336,11059118,12445,0,1764699693,13017.124473349999,30.595268069999292,53319.06684984 2025-12-02,18:21:35.000,336,11059142,12565,0,1764699694,13017.077319179989,30.60231719999865,53319.07383696001 2025-12-02,18:21:36.000,336,11059072,12165,0,1764699695,13017.104264419999,30.588218939999933,53319.08082408 2025-12-02,18:21:37.000,336,11059112,12325,0,1764699696,13017.057110249989,30.630513720003364,53319.10877256 2025-12-02,18:21:38.000,336,11059158,12285,0,1764699697,13017.023428699998,30.567071550001856,53319.09479832001 2025-12-02,18:21:39.000,336,11059150,12405,0,1764699698,13016.942592979998,30.595268069999292,53319.12973392 2025-12-02,18:21:40.000,336,11059083,12205,0,1764699699,13016.908911429993,30.60936632999801,53319.18563088 2025-12-02,18:21:41.000,336,11059083,12205,0,1764699700,13016.888702499993,30.588218939999933,53319.17864376 2025-12-02,18:21:42.000,336,11059144,12085,0,1764699701,13016.861757259998,30.616415460004646,53319.13672104 2025-12-02,18:21:43.000,336,11059136,12405,0,1764699702,13016.801130469998,30.60231719999865,53319.1576824 2025-12-02,18:21:44.000,336,11059133,12125,0,1764699703,13016.727031059992,30.588218939999933,53319.150695280005 2025-12-02,18:21:45.000,336,11059140,12325,0,1764699704,13016.700085819997,30.574120680001215,53319.12274680001 2025-12-02,18:21:46.000,336,11059127,12245,0,1764699705,13016.679876889997,30.517727639999066,53319.13672104 2025-12-02,18:21:47.000,336,11059149,12125,0,1764699706,13016.659667959997,30.524776769998425,53319.12973392 2025-12-02,18:21:48.000,336,11059147,12325,0,1764699707,13016.673140580002,30.43313807999948,53319.150695280005 2025-12-02,18:21:49.000,336,11059121,12245,0,1764699708,13016.659667959997,30.24986070000159,53319.20659224 2025-12-02,18:21:50.000,336,11059099,12565,0,1764699709,13016.646195339992,30.101828970000497,53319.11575968 2025-12-02,18:21:51.000,336,11059151,12485,0,1764699710,13016.679876889997,29.989042890003475,53319.16466952001 2025-12-02,18:21:52.000,336,11059119,12325,0,1764699711,13016.727031059992,29.79871637999895,53319.12973392 2025-12-02,18:21:53.000,336,11059113,12365,0,1764699712,13016.753976300002,29.62248813000042,53319.1576824 2025-12-02,18:21:54.000,336,11059097,12285,0,1764699713,13016.794394160002,29.50265292000404,53319.17165664001 2025-12-02,18:21:55.000,336,11059104,12285,0,1764699714,13016.807866779993,29.361670320002304,53319.16466952001 2025-12-02,18:21:56.000,336,11059091,12765,0,1764699715,13016.794394160002,29.20658946000185,53319.23454072 2025-12-02,18:21:57.000,336,11059137,12245,0,1764699716,13016.774185230002,29.02331208000396,53319.23454072 2025-12-02,18:21:58.000,336,11059163,12245,0,1764699717,13016.767448919993,28.882329480002227,53319.23454072 2025-12-02,18:21:59.000,336,11059106,12205,0,1764699718,13016.780921539998,28.720199490002415,53319.26248920001 2025-12-02,18:22:00.000,336,11059155,12205,0,1764699719,13016.787657849993,28.61446254000475,53319.24851496 2025-12-02,18:22:01.000,336,11059146,12125,0,1764699720,13016.733767370002,28.494627330001094,53319.25550208 2025-12-02,18:22:02.000,336,11059094,12445,0,1764699721,13016.780921539998,28.445283419998304,53319.28345056 2025-12-02,18:22:03.000,336,11059129,12125,0,1764699722,13016.774185230002,28.36069385999872,53319.318386160005 2025-12-02,18:22:04.000,336,11059080,12125,0,1764699723,13016.787657849993,28.304300820003846,53319.34633464 2025-12-02,18:22:05.000,336,11059145,12285,0,1764699724,13016.801130469998,28.254956910001056,53319.367296000004 2025-12-02,18:22:06.000,336,11059151,12045,0,1764699725,13016.868493569993,28.21971126000426,53319.4022316 2025-12-02,18:22:07.000,336,11059157,12365,0,1764699726,13016.935856669988,28.205612999998266,53319.46511568 2025-12-02,18:22:08.000,336,11059141,12325,0,1764699727,13016.935856669988,28.22676039000362,53319.46511568 2025-12-02,18:22:09.000,336,11059080,12325,0,1764699728,13016.996483459989,28.21971126000426,53319.45812856001 2025-12-02,18:22:10.000,336,11059127,12245,0,1764699729,13017.009956079994,28.262006040000415,53319.40921872001 2025-12-02,18:22:11.000,336,11059148,12325,0,1764699730,13017.036901319989,28.311349950003205,53319.45114144 2025-12-02,18:22:12.000,336,11059175,12245,0,1764699731,13017.077319179989,28.367742989998078,53319.49306416 2025-12-02,18:22:13.000,336,11059126,12325,0,1764699732,13017.131209659994,28.374792120004713,53319.486077040005 2025-12-02,18:22:14.000,336,11059153,12125,0,1764699733,13017.124473349999,28.39593951000279,53319.534986880004 2025-12-02,18:22:15.000,336,11059142,12405,0,1764699734,13017.17836382999,28.424136030000227,53319.51402552 2025-12-02,18:22:16.000,336,11059125,12485,0,1764699735,13017.151418589994,28.41003777000151,53319.56293536 2025-12-02,18:22:17.000,336,11059112,12325,0,1764699736,13017.171627519994,28.424136030000227,53319.58389672 2025-12-02,18:22:18.000,336,11059132,12365,0,1764699737,13017.21878168999,28.424136030000227,53319.56293536 2025-12-02,18:22:19.000,336,11059078,12285,0,1764699738,13017.212045379994,28.39593951000279,53319.58389672 2025-12-02,18:22:20.000,336,11059108,12445,0,1764699739,13017.191836449994,28.431185159999586,53319.534986880004 2025-12-02,18:22:21.000,336,11059112,12285,0,1764699740,13017.151418589994,28.41003777000151,53319.57690960001 2025-12-02,18:22:22.000,336,11059127,12445,0,1764699741,13017.11773703999,28.417086900000868,53319.56293536 2025-12-02,18:22:23.000,336,11059113,12405,0,1764699742,13017.084055489999,28.4593816800043,53319.64678080001 2025-12-02,18:22:24.000,336,11059133,12285,0,1764699743,13017.063846559999,28.466430810003658,53319.56293536 2025-12-02,18:22:25.000,336,11059125,12365,0,1764699744,13017.036901319989,28.473479940003017,53319.59787096001 2025-12-02,18:22:26.000,336,11059169,12205,0,1764699745,13016.942592979998,28.473479940003017,53319.61883232 2025-12-02,18:22:27.000,336,11059136,12325,0,1764699746,13016.902175119998,28.480529070002376,53319.58389672 2025-12-02,18:22:28.000,336,11059107,12485,0,1764699747,13016.828075709993,28.487578200001735,53319.555948240006 2025-12-02,18:22:29.000,336,11059105,12525,0,1764699748,13016.807866779993,28.558069500002603,53319.555948240006 2025-12-02,18:22:30.000,336,11059107,12405,0,1764699749,13016.814603090002,28.57216776000132,53319.555948240006 2025-12-02,18:22:31.000,336,11059140,12325,0,1764699750,13016.801130469998,28.58626602000004,53319.51402552 2025-12-02,18:22:32.000,336,11059113,12205,0,1764699751,13016.787657849993,28.649708190001547,53319.52101264 2025-12-02,18:22:33.000,336,11059117,11965,0,1764699752,13016.767448919993,28.699052100004337,53319.52799976001 2025-12-02,18:22:34.000,336,11059158,12325,0,1764699753,13016.760712609997,28.684953839998343,53319.56293536 2025-12-02,18:22:35.000,336,11059098,12285,0,1764699754,13016.767448919993,28.699052100004337,53319.555948240006 2025-12-02,18:22:36.000,336,11059144,12725,0,1764699755,13016.794394160002,28.663806450000266,53319.52101264 2025-12-02,18:22:37.000,336,11059089,12325,0,1764699756,13016.828075709993,28.727248620001774,53319.52799976001 2025-12-02,18:22:38.000,336,11059092,12285,0,1764699757,13016.841548329998,28.706101230003696,53319.486077040005 2025-12-02,18:22:39.000,336,11059173,12325,0,1764699758,13016.834812020003,28.692002969997702,53319.541974 2025-12-02,18:22:40.000,336,11059154,12365,0,1764699759,13016.902175119998,28.720199490002415,53319.534986880004 2025-12-02,18:22:41.000,336,11059102,12365,0,1764699760,13016.881966189998,28.649708190001547,53319.59787096001 2025-12-02,18:22:42.000,336,11059149,12045,0,1764699761,13016.888702499993,28.699052100004337,53319.54896112001 2025-12-02,18:22:43.000,336,11059163,12285,0,1764699762,13016.895438809988,28.713150360003056,53319.534986880004 2025-12-02,18:22:44.000,336,11059179,12525,0,1764699763,13016.935856669988,28.734297750001133,53319.52799976001 2025-12-02,18:22:45.000,336,11059157,12285,0,1764699764,13016.969538219993,28.734297750001133,53319.57690960001 2025-12-02,18:22:46.000,336,11059201,12565,0,1764699765,13016.875229879988,28.81183818000136,53319.58389672 2025-12-02,18:22:47.000,336,11059076,13045,0,1764699766,13016.895438809988,28.847083829998155,53319.604858080005 2025-12-02,18:22:48.000,336,11059145,12365,0,1764699767,13016.895438809988,28.85413296000479,53319.61883232 2025-12-02,18:22:49.000,336,11059173,12125,0,1764699768,13016.888702499993,28.882329480002227,53319.59088384 2025-12-02,18:22:50.000,336,11059144,12405,0,1764699769,13016.814603090002,28.966919040001812,53319.653767920005 2025-12-02,18:22:51.000,336,11059173,12405,0,1764699770,13016.807866779993,28.966919040001812,53319.6118452 2025-12-02,18:22:52.000,336,11059127,12285,0,1764699771,13016.733767370002,29.009213819997967,53319.62581944001 2025-12-02,18:22:53.000,336,11059162,12405,0,1764699772,13016.652931650002,28.98101730000053,53319.56992248 2025-12-02,18:22:54.000,336,11059160,12485,0,1764699773,13016.599041169997,29.002164689998608,53319.56992248 2025-12-02,18:22:55.000,336,11059141,12405,0,1764699774,13016.518205449996,29.02331208000396,53319.59088384 2025-12-02,18:22:56.000,336,11059138,12325,0,1764699775,13016.41042449,29.03741034000268,53319.61883232 2025-12-02,18:22:57.000,336,11059133,12325,0,1764699776,13016.32285245999,29.002164689998608,53319.555948240006 2025-12-02,18:22:58.000,336,11059129,12365,0,1764699777,13016.255489359995,28.966919040001812,53319.56293536 2025-12-02,18:22:59.000,336,11059167,12365,0,1764699778,13016.18138994999,28.903476870000304,53319.56992248 2025-12-02,18:23:00.000,336,11059107,12285,0,1764699779,13016.10729054,28.86118209000415,53319.534986880004 2025-12-02,18:23:01.000,336,11059164,12365,0,1764699780,13015.96582803,28.79773992000264,53319.44415432 2025-12-02,18:23:02.000,336,11059128,12165,0,1764699781,13015.932146479994,28.727248620001774,53319.46511568 2025-12-02,18:23:03.000,336,11059217,12125,0,1764699782,13015.837838139989,28.63560993000283,53319.40921872001 2025-12-02,18:23:04.000,336,11059154,12525,0,1764699783,13015.824365519999,28.52282384999853,53319.38127024001 2025-12-02,18:23:05.000,336,11059168,12405,0,1764699784,13015.831101829994,28.438234289998945,53319.33236040001 2025-12-02,18:23:06.000,336,11059131,12245,0,1764699785,13015.810892899994,28.33954647000064,53319.35332176 2025-12-02,18:23:07.000,336,11059148,12325,0,1764699786,13015.797420279989,28.276104299999133,53319.35332176 2025-12-02,18:23:08.000,336,11059196,12245,0,1764699787,13015.770475039993,28.205612999998266,53319.24851496 2025-12-02,18:23:09.000,336,11059123,12645,0,1764699788,13015.790683969994,28.156269090002752,53319.220566480006 2025-12-02,18:23:10.000,336,11059135,12405,0,1764699789,13015.797420279989,28.12807256999804,53319.269476320005 2025-12-02,18:23:11.000,336,11059157,12245,0,1764699790,13015.770475039993,28.092826920001244,53319.28345056 2025-12-02,18:23:12.000,336,11059203,12485,0,1764699791,13015.757002419989,28.036433879999095,53319.220566480006 2025-12-02,18:23:13.000,336,11059181,12405,0,1764699792,13015.736793489988,28.043483009998454,53319.23454072 2025-12-02,18:23:14.000,336,11059173,12205,0,1764699793,13015.682903009998,28.015286490001017,53319.23454072 2025-12-02,18:23:15.000,336,11059095,12285,0,1764699794,13015.662694079998,27.99413910000294,53319.20659224 2025-12-02,18:23:16.000,336,11059171,12485,0,1764699795,13015.602067289998,27.965942579998227,53319.17165664001 2025-12-02,18:23:17.000,336,11059173,12485,0,1764699796,13015.534704190002,27.98708997000358,53319.17165664001 2025-12-02,18:23:18.000,336,11059153,12365,0,1764699797,13015.494286330002,28.071679530003166,53319.13672104 2025-12-02,18:23:19.000,336,11059167,12245,0,1764699798,13015.447132159992,28.11397430999932,53319.17165664001 2025-12-02,18:23:20.000,336,11059139,12245,0,1764699799,13015.399977989997,28.156269090002752,53319.150695280005 2025-12-02,18:23:21.000,336,11059164,12285,0,1764699800,13015.312405960001,28.18446561000019,53319.10877256 2025-12-02,18:23:22.000,336,11059165,12365,0,1764699801,13015.218097619996,28.262006040000415,53319.101785440005 2025-12-02,18:23:23.000,336,11059191,12725,0,1764699802,13015.143998209991,28.381841250004072,53319.06684984 2025-12-02,18:23:24.000,336,11059122,12285,0,1764699803,13015.09010773,28.466430810003658,53319.03890136 2025-12-02,18:23:25.000,336,11059150,12365,0,1764699804,13015.04968987,28.52987297999789,53319.02492712001 2025-12-02,18:23:26.000,336,11059183,12485,0,1764699805,13014.98232676999,28.57921689000068,53318.97601728001 2025-12-02,18:23:27.000,336,11059177,12165,0,1764699806,13014.88128211999,28.649708190001547,53318.95505592001 2025-12-02,18:23:28.000,336,11059136,12285,0,1764699807,13014.8678095,28.677904709998984,53318.99697864001 2025-12-02,18:23:29.000,336,11059157,12045,0,1764699808,13014.813919019995,28.706101230003696,53318.90614608001 2025-12-02,18:23:30.000,336,11059170,12165,0,1764699809,13014.712874369994,28.706101230003696,53318.82928776001 2025-12-02,18:23:31.000,336,11059176,12125,0,1764699810,13014.71961067999,28.713150360003056,53318.843262 2025-12-02,18:23:32.000,336,11059189,12325,0,1764699811,13014.645511269999,28.656757320000906,53318.85024912 2025-12-02,18:23:33.000,336,11059122,12365,0,1764699812,13014.571411859994,28.62151167000411,53318.80832640001 2025-12-02,18:23:34.000,336,11059157,12325,0,1764699813,13014.510785069993,28.56511863000196,53318.73845520001 2025-12-02,18:23:35.000,336,11059201,12285,0,1764699814,13014.470367209993,28.452332549997664,53318.766403680005 2025-12-02,18:23:36.000,336,11059170,12365,0,1764699815,13014.423213039998,28.332497340001282,53318.78736504001 2025-12-02,18:23:37.000,336,11059118,12525,0,1764699816,13014.369322559993,28.191514739999548,53318.79435216 2025-12-02,18:23:38.000,336,11059120,12285,0,1764699817,13014.349113629993,28.043483009998454,53318.766403680005 2025-12-02,18:23:39.000,336,11059158,12245,0,1764699818,13014.322168389997,27.93774606000079,53318.71050672001 2025-12-02,18:23:40.000,336,11059211,12525,0,1764699819,13014.234596360002,27.796763459999056,53318.72448096 2025-12-02,18:23:41.000,336,11059201,12565,0,1764699820,13014.200914809997,27.648731729997962,53318.717493840006 2025-12-02,18:23:42.000,336,11059192,12485,0,1764699821,13014.133551710001,27.55004390999966,53318.73146808 2025-12-02,18:23:43.000,336,11059138,12245,0,1764699822,13014.106606469992,27.437257830002636,53318.72448096 2025-12-02,18:23:44.000,336,11059170,12325,0,1764699823,13014.059452299996,27.35266827000305,53318.78037792 2025-12-02,18:23:45.000,336,11059169,12285,0,1764699824,13013.998825509996,27.289226100001542,53318.78037792 2025-12-02,18:23:46.000,336,11059127,12405,0,1764699825,13013.958407649996,27.218734800000675,53318.7733908 2025-12-02,18:23:47.000,336,11059189,12285,0,1764699826,13013.93146241,27.19053828000324,53318.80133928 2025-12-02,18:23:48.000,336,11059123,12525,0,1764699827,13013.86409930999,27.225783930000034,53318.78736504001 2025-12-02,18:23:49.000,336,11059206,12205,0,1764699828,13013.837154069995,27.239882189998752,53318.75242944 2025-12-02,18:23:50.000,336,11059182,12285,0,1764699829,13013.83041776,27.24693131999811,53318.73146808 2025-12-02,18:23:51.000,336,11059158,12325,0,1764699830,13013.84389037999,27.232833059999393,53318.7733908 2025-12-02,18:23:52.000,336,11059166,12285,0,1764699831,13013.83041776,27.2962752300009,53318.75941656001 2025-12-02,18:23:53.000,336,11059154,12365,0,1764699832,13013.86409930999,27.31742261999898,53318.766403680005 2025-12-02,18:23:54.000,336,11059180,12485,0,1764699833,13013.998825509996,27.34561914000369,53318.75941656001 2025-12-02,18:23:55.000,336,11059214,12205,0,1764699834,13014.005561819991,27.380864790000487,53318.75242944 2025-12-02,18:23:56.000,336,11059127,12245,0,1764699835,13014.052715990001,27.394963049999205,53318.73146808 2025-12-02,18:23:57.000,336,11059181,12325,0,1764699836,13014.120079089997,27.458405220000714,53318.75941656001 2025-12-02,18:23:58.000,336,11059157,12285,0,1764699837,13014.207651119992,27.493650870004785,53318.7733908 2025-12-02,18:23:59.000,336,11059152,12325,0,1764699838,13014.275014220002,27.557093039999017,53318.74544232 2025-12-02,18:24:00.000,336,11059150,12125,0,1764699839,13014.376058870002,27.59938782000245,53318.78037792 2025-12-02,18:24:01.000,336,11059154,12165,0,1764699840,13014.362586249998,27.627584339999885,53318.79435216 2025-12-02,18:24:02.000,336,11059144,12645,0,1764699841,13014.376058870002,27.648731729997962,53318.82230064 2025-12-02,18:24:03.000,336,11059149,12205,0,1764699842,13014.403004109998,27.620535210000526,53318.82928776001 2025-12-02,18:24:04.000,336,11059160,12245,0,1764699843,13014.396267800003,27.606436950001807,53318.9131332 2025-12-02,18:24:05.000,336,11059128,12605,0,1764699844,13014.403004109998,27.52889652000158,53318.885184720006 2025-12-02,18:24:06.000,336,11059143,12365,0,1764699845,13014.382795179998,27.48660173999815,53318.92012032 2025-12-02,18:24:07.000,336,11059157,12645,0,1764699846,13014.382795179998,27.409061309997924,53318.94108168 2025-12-02,18:24:08.000,336,11059160,12125,0,1764699847,13014.362586249998,27.380864790000487,53319.01095288 2025-12-02,18:24:09.000,336,11059201,12725,0,1764699848,13014.301959459997,27.289226100001542,53319.03890136 2025-12-02,18:24:10.000,336,11059111,12165,0,1764699849,13014.254805290002,27.17644002000452,53319.01794 2025-12-02,18:24:11.000,336,11059186,12125,0,1764699850,13014.221123739997,27.028408290003426,53319.07383696001 2025-12-02,18:24:12.000,336,11059153,12205,0,1764699851,13014.167233259992,26.88742569000169,53319.150695280005 2025-12-02,18:24:13.000,336,11059115,12165,0,1764699852,13014.099870159996,26.78168874000403,53319.101785440005 2025-12-02,18:24:14.000,336,11059175,12365,0,1764699853,13013.985352889991,26.68300091999845,53319.13672104 2025-12-02,18:24:15.000,336,11059165,12205,0,1764699854,13013.965143959991,26.633657010002935,53319.16466952001 2025-12-02,18:24:16.000,336,11059139,12485,0,1764699855,13013.917989789996,26.49972354000056,53319.17864376 2025-12-02,18:24:17.000,336,11059154,12325,0,1764699856,13013.88430823999,26.44333049999841,53319.21357936001 2025-12-02,18:24:18.000,336,11059182,12125,0,1764699857,13013.857362999996,26.422183110000333,53319.19261800001 2025-12-02,18:24:19.000,336,11059171,12125,0,1764699858,13013.89104455,26.45037962999777,53319.199605120004 2025-12-02,18:24:20.000,336,11059136,12325,0,1764699859,13013.85062669,26.50677266999992,53319.17864376 2025-12-02,18:24:21.000,336,11059169,12125,0,1764699860,13013.85062669,26.598411359998863,53319.21357936001 2025-12-02,18:24:22.000,336,11059136,12285,0,1764699861,13013.80347251999,26.633657010002935,53319.220566480006 2025-12-02,18:24:23.000,336,11059114,12365,0,1764699862,13013.796736209995,26.746443089999957,53319.17864376 2025-12-02,18:24:24.000,336,11059116,12125,0,1764699863,13013.76979097,26.89447482000105,53319.26248920001 2025-12-02,18:24:25.000,336,11059158,12285,0,1764699864,13013.736109419995,26.95791699000256,53319.2275536 2025-12-02,18:24:26.000,336,11059166,12205,0,1764699865,13013.70242786999,27.056604810000863,53319.18563088 2025-12-02,18:24:27.000,336,11059160,12485,0,1764699866,13013.70242786999,27.07775219999894,53319.24851496 2025-12-02,18:24:28.000,336,11059148,12325,0,1764699867,13013.62159214999,27.169390889997885,53319.2275536 2025-12-02,18:24:29.000,336,11059121,12405,0,1764699868,13013.60811953,27.19053828000324,53319.23454072 2025-12-02,18:24:30.000,336,11059213,12285,0,1764699869,13013.56770167,27.17644002000452,53319.28345056 2025-12-02,18:24:31.000,336,11059190,12245,0,1764699870,13013.513811189994,27.148243499999808,53319.2275536 2025-12-02,18:24:32.000,336,11059136,12125,0,1764699871,13013.513811189994,27.12004698000237,53319.26248920001 2025-12-02,18:24:33.000,336,11059114,12365,0,1764699872,13013.48012963999,27.07070306999958,53319.27646344 2025-12-02,18:24:34.000,336,11059183,12285,0,1764699873,13013.473393329994,27.021359160004067,53319.31139904001 2025-12-02,18:24:35.000,336,11059169,12485,0,1764699874,13013.432975469994,26.91562220999913,53319.25550208 2025-12-02,18:24:36.000,336,11059148,12645,0,1764699875,13013.385821299998,26.84513090999826,53319.23454072 2025-12-02,18:24:37.000,336,11059125,12125,0,1764699876,13013.392557609994,26.767590479998034,53319.19261800001 2025-12-02,18:24:38.000,336,11059091,12485,0,1764699877,13013.412766539994,26.704148310003802,53319.269476320005 2025-12-02,18:24:39.000,336,11059160,12645,0,1764699878,13013.352139749994,26.647755270001653,53319.2275536 2025-12-02,18:24:40.000,336,11059162,12125,0,1764699879,13013.325194509998,26.520870929998637,53319.24152784001 2025-12-02,18:24:41.000,336,11059180,12445,0,1764699880,13013.304985579998,26.4926744100012,53319.16466952001 2025-12-02,18:24:42.000,336,11059132,12205,0,1764699881,13013.244358789998,26.358740939998825,53319.18563088 2025-12-02,18:24:43.000,336,11059128,12485,0,1764699882,13013.210677239993,26.25300399000116,53319.16466952001 2025-12-02,18:24:44.000,336,11059153,12485,0,1764699883,13013.163523069998,26.1472670400035,53319.11575968 2025-12-02,18:24:45.000,336,11059138,12405,0,1764699884,13013.102896279997,26.069726610003272,53319.08082408 2025-12-02,18:24:46.000,336,11059109,12285,0,1764699885,13013.049005799992,25.978087920004327,53319.03890136 2025-12-02,18:24:47.000,336,11059100,12165,0,1764699886,13013.001851629997,25.949891399999615,53318.99697864001 2025-12-02,18:24:48.000,336,11059174,12205,0,1764699887,13013.008587939992,25.89349836000474,53318.92710744001 2025-12-02,18:24:49.000,336,11059133,12525,0,1764699888,13013.001851629997,25.91464575000282,53318.90614608001 2025-12-02,18:24:50.000,336,11059135,12125,0,1764699889,13013.075951040002,25.935793140000897,53318.92710744001 2025-12-02,18:24:51.000,336,11059124,12365,0,1764699890,13013.197204620003,25.971038789997692,53318.885184720006 2025-12-02,18:24:52.000,336,11059128,12245,0,1764699891,13013.298249269988,25.949891399999615,53319.01794 2025-12-02,18:24:53.000,336,11059148,12485,0,1764699892,13013.358876059989,25.87235096999939,53319.02492712001 2025-12-02,18:24:54.000,336,11059144,12525,0,1764699893,13013.372348679994,25.85825271000067,53319.09479832001 2025-12-02,18:24:55.000,336,11059113,12125,0,1764699894,13013.432975469994,25.879400099998747,53319.1576824 2025-12-02,18:24:56.000,336,11059086,11925,0,1764699895,13013.453184399994,25.879400099998747,53319.20659224 2025-12-02,18:24:57.000,336,11059131,12285,0,1764699896,13013.493602259994,25.949891399999615,53319.26248920001 2025-12-02,18:24:58.000,336,11059136,12245,0,1764699897,13013.486865949999,25.985137050003686,53319.34633464 2025-12-02,18:24:59.000,336,11059112,12325,0,1764699898,13013.466657019999,26.055628350004554,53319.33236040001 2025-12-02,18:25:00.000,336,11059136,12205,0,1764699899,13013.45992070999,26.154316170002858,53319.38127024001 2025-12-02,18:25:01.000,336,11059086,12365,0,1764699900,13013.372348679994,26.25300399000116,53319.35332176 2025-12-02,18:25:02.000,336,11059107,12325,0,1764699901,13013.338667129989,26.351691809999465,53319.34633464 2025-12-02,18:25:03.000,336,11059103,12405,0,1764699902,13013.291512959993,26.429232239999692,53319.4022316 2025-12-02,18:25:04.000,336,11059089,12205,0,1764699903,13013.217413549988,26.527920059997996,53319.4022316 2025-12-02,18:25:05.000,336,11059097,12285,0,1764699904,13013.123105209997,26.54906745000335,53319.39524448 2025-12-02,18:25:06.000,336,11059132,12565,0,1764699905,13013.062478419997,26.605460489998222,53319.4022316 2025-12-02,18:25:07.000,336,11059116,12205,0,1764699906,13012.981642699997,26.690050049997808,53319.36030888001 2025-12-02,18:25:08.000,336,11059126,12165,0,1764699907,13012.927752219992,26.746443089999957,53319.37428312 2025-12-02,18:25:09.000,336,11059057,12245,0,1764699908,13012.813234950001,26.760541349998675,53319.31139904001 2025-12-02,18:25:10.000,336,11059125,12725,0,1764699909,13012.759344469996,26.77463961000467,53319.30441192 2025-12-02,18:25:11.000,336,11059171,12325,0,1764699910,13012.68524505999,26.746443089999957,53319.2275536 2025-12-02,18:25:12.000,336,11059108,12125,0,1764699911,13012.597673029995,26.739393960000598,53319.220566480006 2025-12-02,18:25:13.000,336,11059095,12325,0,1764699912,13012.50336468999,26.8380817799989,53319.17165664001 2025-12-02,18:25:14.000,336,11059098,12285,0,1764699913,13012.456210519995,26.831032649999543,53319.12973392 2025-12-02,18:25:15.000,336,11059135,12325,0,1764699914,13012.375374799994,26.809885260001465,53319.10877256 2025-12-02,18:25:16.000,336,11059112,12605,0,1764699915,13012.267593839999,26.852180040004896,53319.09479832001 2025-12-02,18:25:17.000,336,11059079,12125,0,1764699916,13012.206967049999,26.84513090999826,53319.04588848001 2025-12-02,18:25:18.000,336,11059119,12325,0,1764699917,13012.173285499994,26.91562220999913,53319.03890136 2025-12-02,18:25:19.000,336,11059127,12365,0,1764699918,13012.193494429994,26.922671339998487,53319.02492712001 2025-12-02,18:25:20.000,336,11059113,12285,0,1764699919,13012.193494429994,26.89447482000105,53318.96903016 2025-12-02,18:25:21.000,336,11059096,12605,0,1764699920,13012.206967049999,26.866278300003614,53318.92012032 2025-12-02,18:25:22.000,336,11059069,12285,0,1764699921,13012.213703359994,26.90857307999977,53318.92710744001 2025-12-02,18:25:23.000,336,11059104,12285,0,1764699922,13012.240648599989,26.88742569000169,53318.92012032 2025-12-02,18:25:24.000,336,11059114,12205,0,1764699923,13012.32822063,26.89447482000105,53318.843262 2025-12-02,18:25:25.000,336,11059124,12325,0,1764699924,13012.38884742,26.929720469997847,53318.89217184 2025-12-02,18:25:26.000,336,11059040,12325,0,1764699925,13012.436001589995,26.972015250001277,53318.85723624001 2025-12-02,18:25:27.000,336,11059097,12485,0,1764699926,13012.476419449995,27.014310030004708,53318.79435216 2025-12-02,18:25:28.000,336,11059104,12285,0,1764699927,13012.53030993,27.007260899998073,53318.79435216 2025-12-02,18:25:29.000,336,11059126,12245,0,1764699928,13012.55051886,27.028408290003426,53318.80832640001 2025-12-02,18:25:30.000,336,11059103,12325,0,1764699929,13012.577464099995,27.0848013299983,53318.78736504001 2025-12-02,18:25:31.000,336,11059088,12405,0,1764699930,13012.617881959995,27.098899590004294,53318.75242944 2025-12-02,18:25:32.000,336,11059074,12405,0,1764699931,13012.63135458,27.0848013299983,53318.79435216 2025-12-02,18:25:33.000,336,11059175,12485,0,1764699932,13012.65156351,27.09185045999766,53318.75941656001 2025-12-02,18:25:34.000,336,11059089,12285,0,1764699933,13012.58420040999,27.12709611000173,53318.67557112 2025-12-02,18:25:35.000,336,11059073,12325,0,1764699934,13012.557255169995,27.148243499999808,53318.78037792 2025-12-02,18:25:36.000,336,11059125,12485,0,1764699935,13012.50336468999,27.12004698000237,53318.78037792 2025-12-02,18:25:37.000,336,11059136,12365,0,1764699936,13012.496628379995,27.098899590004294,53318.72448096 2025-12-02,18:25:38.000,336,11059080,12165,0,1764699937,13012.46294682999,27.112997850003012,53318.717493840006 2025-12-02,18:25:39.000,336,11059129,12365,0,1764699938,13012.436001589995,27.0848013299983,53318.696532480004 2025-12-02,18:25:40.000,336,11059092,12165,0,1764699939,13012.395583729995,27.07070306999958,53318.73845520001 2025-12-02,18:25:41.000,336,11059129,12165,0,1764699940,13012.34842956,27.07775219999894,53318.73845520001 2025-12-02,18:25:42.000,336,11059155,12405,0,1764699941,13012.355165869994,27.07070306999958,53318.696532480004 2025-12-02,18:25:43.000,336,11059138,12085,0,1764699942,13012.334956939994,27.049555680001504,53318.67557112 2025-12-02,18:25:44.000,336,11059053,12325,0,1764699943,13012.32822063,27.0848013299983,53318.68255824 2025-12-02,18:25:45.000,336,11059066,12205,0,1764699944,13012.308011699999,27.09185045999766,53318.68954536001 2025-12-02,18:25:46.000,336,11059148,12525,0,1764699945,13012.287802769999,27.169390889997885,53318.67557112 2025-12-02,18:25:47.000,336,11059107,12285,0,1764699946,13012.32148431999,27.197587410002598,53318.68255824 2025-12-02,18:25:48.000,336,11059111,12285,0,1764699947,13012.30127538999,27.253980450004747,53318.647622640005 2025-12-02,18:25:49.000,336,11059095,12285,0,1764699948,13012.254121219994,27.338570010004332,53318.647622640005 2025-12-02,18:25:50.000,336,11059110,12525,0,1764699949,13012.240648599989,27.430208700003277,53318.647622640005 2025-12-02,18:25:51.000,336,11059101,12205,0,1764699950,13012.213703359994,27.493650870004785,53318.62666128 2025-12-02,18:25:52.000,336,11059086,12445,0,1764699951,13012.119395019989,27.59938782000245,53318.60569992 2025-12-02,18:25:53.000,336,11059089,12445,0,1764699952,13012.078977159988,27.71217389999947,53318.60569992 2025-12-02,18:25:54.000,336,11059109,12725,0,1764699953,13011.998141440003,27.796763459999056,53318.57775144 2025-12-02,18:25:55.000,336,11059106,12645,0,1764699954,13011.870151549992,27.874303889999283,53318.57076432001 2025-12-02,18:25:56.000,336,11059126,12485,0,1764699955,13011.822997379997,27.909549540003354,53318.57076432001 2025-12-02,18:25:57.000,336,11059093,12285,0,1764699956,13011.701743799997,27.93069693000143,53318.57775144 2025-12-02,18:25:58.000,336,11059122,12325,0,1764699957,13011.674798560001,27.94479519000015,53318.52185448001 2025-12-02,18:25:59.000,336,11059063,12445,0,1764699958,13011.607435459991,27.99413910000294,53318.51486736 2025-12-02,18:26:00.000,336,11059129,12325,0,1764699959,13011.526599739991,27.965942579998227,53318.50788024 2025-12-02,18:26:01.000,336,11059143,12245,0,1764699960,13011.526599739991,27.909549540003354,53318.53582872 2025-12-02,18:26:02.000,336,11059113,12285,0,1764699961,13011.519863429996,27.846107370001846,53318.50089312001 2025-12-02,18:26:03.000,336,11059135,12365,0,1764699962,13011.46597294999,27.71217389999947,53318.528841600004 2025-12-02,18:26:04.000,336,11059115,12365,0,1764699963,13011.47270926,27.669879120003316,53318.479931760005 2025-12-02,18:26:05.000,336,11059101,12285,0,1764699964,13011.439027709996,27.55004390999966,53318.60569992 2025-12-02,18:26:06.000,336,11059107,12245,0,1764699965,13011.47270926,27.380864790000487,53318.48691888 2025-12-02,18:26:07.000,336,11059114,12245,0,1764699966,13011.439027709996,27.261029580004106,53318.528841600004 2025-12-02,18:26:08.000,336,11059091,12285,0,1764699967,13011.49291819,27.148243499999808,53318.54281584001 2025-12-02,18:26:09.000,336,11059127,12525,0,1764699968,13011.47270926,27.021359160004067,53318.61268704 2025-12-02,18:26:10.000,336,11059114,12325,0,1764699969,13011.499654499996,26.88742569000169,53318.5637772 2025-12-02,18:26:11.000,336,11059130,12445,0,1764699970,13011.506390809991,26.795787000002747,53318.61268704 2025-12-02,18:26:12.000,336,11059104,12205,0,1764699971,13011.593962840001,26.704148310003802,53318.57076432001 2025-12-02,18:26:13.000,336,11059148,12365,0,1764699972,13011.580490219996,26.619558750004217,53318.53582872 2025-12-02,18:26:14.000,336,11059083,12205,0,1764699973,13011.607435459991,26.598411359998863,53318.61268704 2025-12-02,18:26:15.000,336,11059094,12325,0,1764699974,13011.674798560001,26.584313100000145,53318.62666128 2025-12-02,18:26:16.000,336,11059110,12085,0,1764699975,13011.728689039992,26.633657010002935,53318.61268704 2025-12-02,18:26:17.000,336,11059137,12285,0,1764699976,13011.695007490001,26.612509620004857,53318.64063552001 2025-12-02,18:26:18.000,336,11059080,12445,0,1764699977,13011.715216420002,26.697099180004443,53318.66159688001 2025-12-02,18:26:19.000,336,11059116,12485,0,1764699978,13011.742161659997,26.809885260001465,53318.68255824 2025-12-02,18:26:20.000,336,11059138,12325,0,1764699979,13011.789315829992,26.93676960000448,53318.647622640005 2025-12-02,18:26:21.000,336,11059133,12365,0,1764699980,13011.769106899992,27.063653940000222,53318.67557112 2025-12-02,18:26:22.000,336,11059114,12485,0,1764699981,13011.789315829992,27.239882189998752,53318.66858400001 2025-12-02,18:26:23.000,336,11059092,12365,0,1764699982,13011.796052140002,27.380864790000487,53318.696532480004 2025-12-02,18:26:24.000,336,11059130,12325,0,1764699983,13011.822997379997,27.5429947800003,53318.71050672001 2025-12-02,18:26:25.000,336,11059095,12485,0,1764699984,13011.802788449997,27.72627215999819,53318.72448096 2025-12-02,18:26:26.000,336,11059162,12285,0,1764699985,13011.769106899992,27.88135301999864,53318.74544232 2025-12-02,18:26:27.000,336,11059125,12285,0,1764699986,13011.755634280002,28.064630400003807,53318.73845520001 2025-12-02,18:26:28.000,336,11059095,12525,0,1764699987,13011.748897969992,28.142170830004034,53318.71050672001 2025-12-02,18:26:29.000,336,11059103,12285,0,1764699988,13011.796052140002,28.283153429998492,53318.80133928 2025-12-02,18:26:30.000,336,11059167,12565,0,1764699989,13011.708480109992,28.29020255999785,53318.73845520001 2025-12-02,18:26:31.000,336,11059106,12285,0,1764699990,13011.688271179992,28.276104299999133,53318.696532480004 2025-12-02,18:26:32.000,336,11059108,12365,0,1764699991,13011.674798560001,28.304300820003846,53318.75941656001 2025-12-02,18:26:33.000,336,11059106,12045,0,1764699992,13011.668062249992,28.191514739999548,53318.75941656001 2025-12-02,18:26:34.000,336,11059121,12165,0,1764699993,13011.641117009996,28.106925179999962,53318.80133928 2025-12-02,18:26:35.000,336,11059107,12325,0,1764699994,13011.674798560001,28.0011882300023,53318.78037792 2025-12-02,18:26:36.000,336,11059133,12405,0,1764699995,13011.681534869997,27.789714329999697,53318.80832640001 2025-12-02,18:26:37.000,336,11059090,12405,0,1764699996,13011.701743799997,27.59938782000245,53318.80133928 2025-12-02,18:26:38.000,336,11059111,12365,0,1764699997,13011.748897969992,27.402012179998565,53318.864223360004 2025-12-02,18:26:39.000,336,11059134,12565,0,1764699998,13011.782579519997,27.218734800000675,53318.843262 2025-12-02,18:26:40.000,336,11059117,12525,0,1764699999,13011.856678930002,26.986113509999996,53318.85723624001 2025-12-02,18:26:41.000,336,11059170,12205,0,1764700000,13011.843206309997,26.746443089999957,53318.89915896 2025-12-02,18:26:42.000,336,11059119,12365,0,1764700001,13011.903833099997,26.54906745000335,53318.92012032 2025-12-02,18:26:43.000,336,11059120,12685,0,1764700002,13011.977932510003,26.337593550000747,53318.96903016 2025-12-02,18:26:44.000,336,11059128,12325,0,1764700003,13012.011614059993,26.20366007999837,53318.98999152 2025-12-02,18:26:45.000,336,11059089,12085,0,1764700004,13012.025086679998,26.055628350004554,53319.01095288 2025-12-02,18:26:46.000,336,11059126,12405,0,1764700005,13012.045295609998,25.928744010001537,53319.02492712001 2025-12-02,18:26:47.000,336,11059123,12405,0,1764700006,13012.065504539998,25.85120358000131,53319.0878112 2025-12-02,18:26:48.000,336,11059061,12405,0,1764700007,13012.058768229988,25.837105320002593,53319.09479832001 2025-12-02,18:26:49.000,336,11059111,12565,0,1764700008,13012.112658709993,25.85825271000067,53319.12973392 2025-12-02,18:26:50.000,336,11059130,12325,0,1764700009,13012.058768229988,25.9005474900041,53319.18563088 2025-12-02,18:26:51.000,336,11059096,12165,0,1764700010,13012.045295609998,26.020382700000482,53319.19261800001 2025-12-02,18:26:52.000,336,11059124,12485,0,1764700011,13012.004877749998,26.13316878000478,53319.23454072 2025-12-02,18:26:53.000,336,11059099,12405,0,1764700012,13011.998141440003,26.281200509998598,53319.24152784001 2025-12-02,18:26:54.000,336,11059102,12205,0,1764700013,13011.930778339993,26.48562528000184,53319.28345056 2025-12-02,18:26:55.000,336,11059120,12205,0,1764700014,13011.849942619992,26.633657010002935,53319.220566480006 2025-12-02,18:26:56.000,336,11059191,12525,0,1764700015,13011.809524759992,26.788737870003388,53319.28345056 2025-12-02,18:26:57.000,336,11059089,12245,0,1764700016,13011.762370589997,27.007260899998073,53319.220566480006 2025-12-02,18:26:58.000,336,11059136,12405,0,1764700017,13011.721952729997,27.197587410002598,53319.199605120004 2025-12-02,18:26:59.000,336,11059145,12365,0,1764700018,13011.701743799997,27.338570010004332,53319.20659224 2025-12-02,18:27:00.000,336,11059131,12285,0,1764700019,13011.668062249992,27.409061309997924,53319.23454072 2025-12-02,18:27:01.000,336,11059110,12525,0,1764700020,13011.681534869997,27.514798260002863,53319.220566480006 2025-12-02,18:27:02.000,336,11059124,12445,0,1764700021,13011.573753910001,27.59233869000309,53319.18563088 2025-12-02,18:27:03.000,336,11059118,12445,0,1764700022,13011.593962840001,27.698075640000752,53319.2275536 2025-12-02,18:27:04.000,336,11059132,12325,0,1764700023,13011.55354498,27.733321290004824,53319.19261800001 2025-12-02,18:27:05.000,336,11059156,12325,0,1764700024,13011.53333605,27.7544686800029,53319.17165664001 2025-12-02,18:27:06.000,336,11059105,12445,0,1764700025,13011.53333605,27.747419550003542,53319.19261800001 2025-12-02,18:27:07.000,336,11059120,12285,0,1764700026,13011.48618187999,27.747419550003542,53319.11575968 2025-12-02,18:27:08.000,336,11059196,12405,0,1764700027,13011.42555508999,27.740370420004183,53319.12973392 2025-12-02,18:27:09.000,336,11059116,12365,0,1764700028,13011.398609849995,27.76856694000162,53319.08082408 2025-12-02,18:27:10.000,336,11059104,12205,0,1764700029,13011.36492829999,27.76856694000162,53319.09479832001 2025-12-02,18:27:11.000,336,11059108,12325,0,1764700030,13011.30430150999,27.733321290004824,53319.05986272 2025-12-02,18:27:12.000,336,11059121,12405,0,1764700031,13011.297565199995,27.740370420004183,53319.11575968 2025-12-02,18:27:13.000,336,11059102,12205,0,1764700032,13011.27061996,27.70512477000011,53319.08082408 2025-12-02,18:27:14.000,336,11059099,12325,0,1764700033,13011.24367471999,27.676928250002675,53319.02492712001 2025-12-02,18:27:15.000,336,11059107,12405,0,1764700034,13011.236938409995,27.676928250002675,53318.99697864001 2025-12-02,18:27:16.000,336,11059117,12485,0,1764700035,13011.216729479995,27.641682599998603,53319.00396576001 2025-12-02,18:27:17.000,336,11059149,12405,0,1764700036,13011.236938409995,27.634633469999244,53318.983004400005 2025-12-02,18:27:18.000,336,11059128,12285,0,1764700037,13011.216729479995,27.59938782000245,53319.01095288 2025-12-02,18:27:19.000,336,11059125,12525,0,1764700038,13011.16957531,27.58528956000373,53318.97601728001 2025-12-02,18:27:20.000,336,11059108,12365,0,1764700039,13011.196520549995,27.5429947800003,53319.01095288 2025-12-02,18:27:21.000,336,11059121,12485,0,1764700040,13011.2302021,27.521847390002222,53319.05986272 2025-12-02,18:27:22.000,336,11059071,12685,0,1764700041,13011.22346578999,27.423159570003918,53319.01794 2025-12-02,18:27:23.000,336,11059101,12125,0,1764700042,13011.257147339995,27.394963049999205,53319.05986272 2025-12-02,18:27:24.000,336,11059086,12365,0,1764700043,13011.257147339995,27.31742261999898,53319.052875600006 2025-12-02,18:27:25.000,336,11059082,12325,0,1764700044,13011.277356269995,27.275127840002824,53319.06684984 2025-12-02,18:27:26.000,336,11059071,12405,0,1764700045,13011.32451043999,27.24693131999811,53319.09479832001 2025-12-02,18:27:27.000,336,11059075,12245,0,1764700046,13011.26388364999,27.232833059999393,53319.06684984 2025-12-02,18:27:28.000,336,11059103,12365,0,1764700047,13011.29082889,27.197587410002598,53319.00396576001 2025-12-02,18:27:29.000,336,11059113,12325,0,1764700048,13011.32451043999,27.19053828000324,53319.0878112 2025-12-02,18:27:30.000,336,11059076,12285,0,1764700049,13011.337983059995,27.17644002000452,53319.09479832001 2025-12-02,18:27:31.000,336,11059139,12525,0,1764700050,13011.32451043999,27.232833059999393,53319.02492712001 2025-12-02,18:27:32.000,336,11059143,12325,0,1764700051,13011.34471936999,27.232833059999393,53318.99697864001 2025-12-02,18:27:33.000,336,11059136,12325,0,1764700052,13011.358191989995,27.239882189998752,53319.04588848001 2025-12-02,18:27:34.000,336,11059127,12325,0,1764700053,13011.35145568,27.239882189998752,53319.00396576001 2025-12-02,18:27:35.000,336,11059124,12325,0,1764700054,13011.398609849995,27.204636540001957,53319.01095288 2025-12-02,18:27:36.000,336,11059070,12445,0,1764700055,13011.42555508999,27.19053828000324,53318.983004400005 2025-12-02,18:27:37.000,336,11059111,12365,0,1764700056,13011.4322914,27.24693131999811,53319.02492712001 2025-12-02,18:27:38.000,336,11059131,12205,0,1764700057,13011.439027709996,27.232833059999393,53318.99697864001 2025-12-02,18:27:39.000,336,11059098,12325,0,1764700058,13011.519863429996,27.211685670001316,53318.983004400005 2025-12-02,18:27:40.000,336,11059070,12285,0,1764700059,13011.51312712,27.225783930000034,53318.99697864001 2025-12-02,18:27:41.000,336,11059143,12485,0,1764700060,13011.55354498,27.30332436000026,53318.97601728001 2025-12-02,18:27:42.000,336,11059119,12205,0,1764700061,13011.580490219996,27.35266827000305,53318.98999152 2025-12-02,18:27:43.000,336,11059148,12365,0,1764700062,13011.587226529991,27.409061309997924,53318.983004400005 2025-12-02,18:27:44.000,336,11059120,12285,0,1764700063,13011.573753910001,27.48660173999815,53318.92012032 2025-12-02,18:27:45.000,336,11059142,12205,0,1764700064,13011.600699149996,27.514798260002863,53318.92012032 2025-12-02,18:27:46.000,336,11059142,12285,0,1764700065,13011.641117009996,27.59938782000245,53318.885184720006 2025-12-02,18:27:47.000,336,11059151,12445,0,1764700066,13011.614171770001,27.634633469999244,53318.864223360004 2025-12-02,18:27:48.000,336,11059113,12365,0,1764700067,13011.654589630001,27.691026510001393,53318.85723624001 2025-12-02,18:27:49.000,336,11059149,12405,0,1764700068,13011.607435459991,27.7544686800029,53318.864223360004 2025-12-02,18:27:50.000,336,11059156,12245,0,1764700069,13011.573753910001,27.782665200000338,53318.87121048 2025-12-02,18:27:51.000,336,11059155,12205,0,1764700070,13011.580490219996,27.810861719997774,53318.85024912 2025-12-02,18:27:52.000,336,11059179,12405,0,1764700071,13011.634380700001,27.853156500001205,53318.82928776001 2025-12-02,18:27:53.000,336,11059155,12285,0,1764700072,13011.587226529991,27.853156500001205,53318.864223360004 2025-12-02,18:27:54.000,336,11059130,12445,0,1764700073,13011.600699149996,27.860205630000564,53318.82928776001 2025-12-02,18:27:55.000,336,11059117,12565,0,1764700074,13011.587226529991,27.846107370001846,53318.82928776001 2025-12-02,18:27:56.000,336,11059150,12405,0,1764700075,13011.573753910001,27.789714329999697,53318.80832640001 2025-12-02,18:27:57.000,336,11059148,12245,0,1764700076,13011.567017599991,27.76151781000226,53318.78736504001 2025-12-02,18:27:58.000,336,11059138,12325,0,1764700077,13011.519863429996,27.71922302999883,53318.7733908 2025-12-02,18:27:59.000,336,11059132,12485,0,1764700078,13011.526599739991,27.669879120003316,53318.75941656001 2025-12-02,18:28:00.000,336,11059131,12365,0,1764700079,13011.519863429996,27.691026510001393,53318.79435216 2025-12-02,18:28:01.000,336,11059119,12405,0,1764700080,13011.48618187999,27.698075640000752,53318.766403680005 2025-12-02,18:28:02.000,336,11059115,12365,0,1764700081,13011.479445569996,27.683977380002034,53318.73845520001 2025-12-02,18:28:03.000,336,11059085,12405,0,1764700082,13011.4322914,27.691026510001393,53318.864223360004 2025-12-02,18:28:04.000,336,11059131,12365,0,1764700083,13011.44576401999,27.620535210000526,53318.74544232 2025-12-02,18:28:05.000,336,11059136,12365,0,1764700084,13011.398609849995,27.627584339999885,53318.82230064 2025-12-02,18:28:06.000,336,11059140,12365,0,1764700085,13011.38513722999,27.59233869000309,53318.815313520005 2025-12-02,18:28:07.000,336,11059148,12285,0,1764700086,13011.36492829999,27.58528956000373,53318.83627488001 2025-12-02,18:28:08.000,336,11059122,12285,0,1764700087,13011.35145568,27.57824043000437,53318.85723624001 2025-12-02,18:28:09.000,336,11059120,12405,0,1764700088,13011.34471936999,27.57824043000437,53318.83627488001 2025-12-02,18:28:10.000,336,11059159,12325,0,1764700089,13011.317774129995,27.557093039999017,53318.815313520005 2025-12-02,18:28:11.000,336,11059109,12365,0,1764700090,13011.277356269995,27.58528956000373,53318.78037792 2025-12-02,18:28:12.000,336,11059090,12525,0,1764700091,13011.317774129995,27.564142169998377,53318.78736504001 2025-12-02,18:28:13.000,336,11059121,12285,0,1764700092,13011.337983059995,27.606436950001807,53318.80133928 2025-12-02,18:28:14.000,336,11059096,12325,0,1764700093,13011.34471936999,27.620535210000526,53318.766403680005 2025-12-02,18:28:15.000,336,11059112,12285,0,1764700094,13011.317774129995,27.691026510001393,53318.82230064 2025-12-02,18:28:16.000,336,11059119,12125,0,1764700095,13011.277356269995,27.7544686800029,53318.75941656001 2025-12-02,18:28:17.000,336,11059118,12565,0,1764700096,13011.27061996,27.803812589998415,53318.68255824 2025-12-02,18:28:18.000,336,11059147,12205,0,1764700097,13011.22346578999,27.916598670002713,53318.74544232 2025-12-02,18:28:19.000,336,11059111,12445,0,1764700098,13011.25041103,27.98004084000422,53318.71050672001 2025-12-02,18:28:20.000,336,11059096,12205,0,1764700099,13011.196520549995,28.099876050000603,53318.717493840006 2025-12-02,18:28:21.000,336,11059108,12805,0,1764700100,13011.088739589999,28.205612999998266,53318.647622640005 2025-12-02,18:28:22.000,336,11059106,12365,0,1764700101,13011.088739589999,28.318399080002564,53318.66159688001 2025-12-02,18:28:23.000,336,11059127,12445,0,1764700102,13011.007903869999,28.4593816800043,53318.68255824 2025-12-02,18:28:24.000,336,11059098,12605,0,1764700103,13010.967486009999,28.543971240003884,53318.54281584001 2025-12-02,18:28:25.000,336,11059138,12445,0,1764700104,13010.839496119988,28.62151167000411,53318.41704768 2025-12-02,18:28:26.000,336,11059176,12445,0,1764700105,13010.805814569998,28.713150360003056,53318.4589704 2025-12-02,18:28:27.000,336,11059169,12565,0,1764700106,13010.778869330003,28.804789050002,53318.46595752 2025-12-02,18:28:28.000,336,11059123,12445,0,1764700107,13010.799078259988,28.840034699998796,53318.4589704 2025-12-02,18:28:29.000,336,11059109,12485,0,1764700108,13010.792341949993,28.92462425999838,53318.39608632 2025-12-02,18:28:30.000,336,11059114,12205,0,1764700109,13010.826023499998,28.966919040001812,53318.37512496001 2025-12-02,18:28:31.000,336,11059099,12365,0,1764700110,13010.886650289998,28.938722520004376,53318.39608632 2025-12-02,18:28:32.000,336,11059086,12605,0,1764700111,13010.906859219998,28.910525999999663,53318.312240880005 2025-12-02,18:28:33.000,336,11059144,12245,0,1764700112,13010.994431249994,28.882329480002227,53318.32621512001 2025-12-02,18:28:34.000,336,11059140,12125,0,1764700113,13011.06179434999,28.76249426999857,53318.36813784 2025-12-02,18:28:35.000,336,11059095,12365,0,1764700114,13011.18304792999,28.62856080000347,53318.40307344001 2025-12-02,18:28:36.000,336,11059105,12725,0,1764700115,13011.216729479995,28.501676460000454,53318.39608632 2025-12-02,18:28:37.000,336,11059106,12365,0,1764700116,13011.317774129995,28.374792120004713,53318.37512496001 2025-12-02,18:28:38.000,336,11059154,12485,0,1764700117,13011.378400919995,28.2126621300049,53318.431021920005 2025-12-02,18:28:39.000,336,11059138,12565,0,1764700118,13011.42555508999,28.043483009998454,53318.4589704 2025-12-02,18:28:40.000,336,11059158,12285,0,1764700119,13011.506390809991,27.923647800002072,53318.52185448001 2025-12-02,18:28:41.000,336,11059113,12325,0,1764700120,13011.540072359996,27.77561607000098,53318.54281584001 2025-12-02,18:28:42.000,336,11059129,12485,0,1764700121,13011.600699149996,27.655780860004597,53318.61967416001 2025-12-02,18:28:43.000,336,11059163,12445,0,1764700122,13011.614171770001,27.47955260999879,53318.62666128 2025-12-02,18:28:44.000,336,11059102,12525,0,1764700123,13011.668062249992,27.36676653000177,53318.61967416001 2025-12-02,18:28:45.000,336,11059069,12445,0,1764700124,13011.627644389991,27.268078710003465,53318.696532480004 2025-12-02,18:28:46.000,336,11059115,12365,0,1764700125,13011.634380700001,27.24693131999811,53318.66159688001 2025-12-02,18:28:47.000,336,11059146,12365,0,1764700126,13011.668062249992,27.197587410002598,53318.78037792 2025-12-02,18:28:48.000,336,11059123,12445,0,1764700127,13011.681534869997,27.148243499999808,53318.7733908 2025-12-02,18:28:49.000,336,11059108,12445,0,1764700128,13011.634380700001,27.197587410002598,53318.7733908 2025-12-02,18:28:50.000,336,11059175,12685,0,1764700129,13011.654589630001,27.197587410002598,53318.7733908 2025-12-02,18:28:51.000,336,11059141,12365,0,1764700130,13011.587226529991,27.197587410002598,53318.73146808 2025-12-02,18:28:52.000,336,11059119,12405,0,1764700131,13011.600699149996,27.232833059999393,53318.80832640001 2025-12-02,18:28:53.000,336,11059091,12605,0,1764700132,13011.674798560001,27.218734800000675,53318.85723624001 2025-12-02,18:28:54.000,336,11059168,12485,0,1764700133,13011.607435459991,27.268078710003465,53318.82928776001 2025-12-02,18:28:55.000,336,11059153,12445,0,1764700134,13011.647853319992,27.268078710003465,53318.843262 2025-12-02,18:28:56.000,336,11059126,12245,0,1764700135,13011.661325939996,27.31742261999898,53318.87121048 2025-12-02,18:28:57.000,336,11059100,12445,0,1764700136,13011.668062249992,27.31037348999962,53318.87819760001 2025-12-02,18:28:58.000,336,11059136,12285,0,1764700137,13011.688271179992,27.31742261999898,53318.82230064 2025-12-02,18:28:59.000,336,11059130,12405,0,1764700138,13011.688271179992,27.324471749998338,53318.87819760001 2025-12-02,18:29:00.000,336,11059113,12285,0,1764700139,13011.721952729997,27.275127840002824,53318.85723624001 2025-12-02,18:29:01.000,336,11059103,12285,0,1764700140,13011.728689039992,27.197587410002598,53318.87121048 2025-12-02,18:29:02.000,336,11059100,12325,0,1764700141,13011.748897969992,27.18348915000388,53318.87121048 2025-12-02,18:29:03.000,336,11059116,12405,0,1764700142,13011.836470000002,27.105948720003653,53318.934094560005 2025-12-02,18:29:04.000,336,11059095,12245,0,1764700143,13011.863415239997,27.0848013299983,53318.90614608001 2025-12-02,18:29:05.000,336,11059053,12285,0,1764700144,13011.917305720002,27.063653940000222,53318.90614608001 2025-12-02,18:29:06.000,336,11059099,12645,0,1764700145,13011.950987269993,27.056604810000863,53318.92710744001 2025-12-02,18:29:07.000,336,11059059,12525,0,1764700146,13011.971196199993,27.014310030004708,53318.89915896 2025-12-02,18:29:08.000,336,11059122,12245,0,1764700147,13012.018350369988,26.964966120001918,53318.934094560005 2025-12-02,18:29:09.000,336,11059135,12765,0,1764700148,13011.998141440003,26.94381873000384,53318.96204304 2025-12-02,18:29:10.000,336,11059145,12525,0,1764700149,13011.977932510003,26.94381873000384,53318.94108168 2025-12-02,18:29:11.000,336,11059125,12325,0,1764700150,13011.957723580002,26.94381873000384,53318.92710744001 2025-12-02,18:29:12.000,336,11059113,12645,0,1764700151,13011.917305720002,26.929720469997847,53318.9131332 2025-12-02,18:29:13.000,336,11059097,12365,0,1764700152,13011.856678930002,26.93676960000448,53318.9131332 2025-12-02,18:29:14.000,336,11059092,12845,0,1764700153,13011.775843210002,26.979064380000636,53318.9131332 2025-12-02,18:29:15.000,336,11059122,12525,0,1764700154,13011.715216420002,26.979064380000636,53318.82230064 2025-12-02,18:29:16.000,336,11059121,12525,0,1764700155,13011.668062249992,27.000211769998714,53318.90614608001 2025-12-02,18:29:17.000,336,11059115,12365,0,1764700156,13011.580490219996,27.0848013299983,53318.85024912 2025-12-02,18:29:18.000,336,11059117,12285,0,1764700157,13011.51312712,27.148243499999808,53318.87121048 2025-12-02,18:29:19.000,336,11059145,12205,0,1764700158,13011.46597294999,27.169390889997885,53318.87121048 2025-12-02,18:29:20.000,336,11059101,12285,0,1764700159,13011.42555508999,27.232833059999393,53318.815313520005 2025-12-02,18:29:21.000,336,11059141,12325,0,1764700160,13011.358191989995,27.289226100001542,53318.815313520005 2025-12-02,18:29:22.000,336,11059189,12365,0,1764700161,13011.31103782,27.31742261999898,53318.87819760001 2025-12-02,18:29:23.000,336,11059189,12325,0,1764700162,13011.25041103,27.31742261999898,53318.815313520005 2025-12-02,18:29:24.000,336,11059100,12685,0,1764700163,13011.24367471999,27.31742261999898,53318.80133928 2025-12-02,18:29:25.000,336,11059104,12205,0,1764700164,13011.216729479995,27.2962752300009,53318.78736504001 2025-12-02,18:29:26.000,336,11059163,12365,0,1764700165,13011.196520549995,27.232833059999393,53318.82928776001 2025-12-02,18:29:27.000,336,11059170,12405,0,1764700166,13011.216729479995,27.148243499999808,53318.815313520005 2025-12-02,18:29:28.000,336,11059136,12285,0,1764700167,13011.25041103,27.07775219999894,53318.815313520005 2025-12-02,18:29:29.000,336,11059127,12485,0,1764700168,13011.25041103,27.000211769998714,53318.80832640001 2025-12-02,18:29:30.000,336,11059132,12405,0,1764700169,13011.28409257999,26.93676960000448,53318.75941656001 2025-12-02,18:29:31.000,336,11059176,12405,0,1764700170,13011.29082889,26.922671339998487,53318.815313520005 2025-12-02,18:29:32.000,336,11059140,12445,0,1764700171,13011.28409257999,26.90152395000041,53318.7733908 2025-12-02,18:29:33.000,336,11059154,12645,0,1764700172,13011.31103782,26.880376560002333,53318.7733908 2025-12-02,18:29:34.000,336,11059129,12365,0,1764700173,13011.39187354,26.929720469997847,53318.766403680005 2025-12-02,18:29:35.000,336,11059107,12325,0,1764700174,13011.378400919995,26.972015250001277,53318.78736504001 2025-12-02,18:29:36.000,336,11059112,12405,0,1764700175,13011.4322914,27.035457420002786,53318.73845520001 2025-12-02,18:29:37.000,336,11059119,12405,0,1764700176,13011.45250033,27.09185045999766,53318.78037792 2025-12-02,18:29:38.000,336,11059163,12485,0,1764700177,13011.479445569996,27.218734800000675,53318.73845520001 2025-12-02,18:29:39.000,336,11059155,12445,0,1764700178,13011.546808669991,27.380864790000487,53318.67557112 2025-12-02,18:29:40.000,336,11059132,12485,0,1764700179,13011.546808669991,27.564142169998377,53318.7035196 2025-12-02,18:29:41.000,336,11059149,12445,0,1764700180,13011.546808669991,27.691026510001393,53318.696532480004 2025-12-02,18:29:42.000,336,11059194,12365,0,1764700181,13011.580490219996,27.895451280004636,53318.66159688001 2025-12-02,18:29:43.000,336,11059167,12325,0,1764700182,13011.546808669991,28.029384749999736,53318.62666128 2025-12-02,18:29:44.000,336,11059133,12765,0,1764700183,13011.546808669991,28.17036735000147,53318.59172568001 2025-12-02,18:29:45.000,336,11059122,12365,0,1764700184,13011.45250033,28.332497340001282,53318.60569992 2025-12-02,18:29:46.000,336,11059114,12485,0,1764700185,13011.398609849995,28.487578200001735,53318.55679008 2025-12-02,18:29:47.000,336,11059166,12485,0,1764700186,13011.34471936999,28.607413409998117,53318.528841600004 2025-12-02,18:29:48.000,336,11059175,12285,0,1764700187,13011.25041103,28.677904709998984,53318.54281584001 2025-12-02,18:29:49.000,336,11059152,12205,0,1764700188,13011.12915745,28.727248620001774,53318.47294464001 2025-12-02,18:29:50.000,336,11059219,12405,0,1764700189,13011.06179434999,28.776592530004564,53318.45198328001 2025-12-02,18:29:51.000,336,11059131,12485,0,1764700190,13010.954013389994,28.81183818000136,53318.39608632 2025-12-02,18:29:52.000,336,11059147,12365,0,1764700191,13010.866441359998,28.790690790003282,53318.44499616 2025-12-02,18:29:53.000,336,11059155,12725,0,1764700192,13010.758660400003,28.734297750001133,53318.35416360001 2025-12-02,18:29:54.000,336,11059173,12285,0,1764700193,13010.677824680002,28.692002969997702,53318.36813784 2025-12-02,18:29:55.000,336,11059144,12285,0,1764700194,13010.644143129997,28.5933151499994,53318.37512496001 2025-12-02,18:29:56.000,336,11059161,12285,0,1764700195,13010.603725269997,28.52987297999789,53318.319228 2025-12-02,18:29:57.000,336,11059163,12285,0,1764700196,13010.590252649992,28.487578200001735,53318.29826664 2025-12-02,18:29:58.000,336,11059192,12485,0,1764700197,13010.610461579992,28.374792120004713,53318.25634392001 2025-12-02,18:29:59.000,336,11059152,12445,0,1764700198,13010.596988960002,28.262006040000415,53318.319228 2025-12-02,18:30:00.000,336,11059165,12325,0,1764700199,13010.664352059997,28.23380952000298,53318.312240880005 2025-12-02,18:30:01.000,336,11059160,12685,0,1764700200,13010.664352059997,28.17741648000083,53318.24236968 2025-12-02,18:30:02.000,336,11059191,12365,0,1764700201,13010.691297299993,28.18446561000019,53318.25634392001 2025-12-02,18:30:03.000,336,11059163,12285,0,1764700202,13010.704769919997,28.191514739999548,53318.23538256001 2025-12-02,18:30:04.000,336,11059178,12405,0,1764700203,13010.799078259988,28.283153429998492,53318.23538256001 2025-12-02,18:30:05.000,336,11059192,12565,0,1764700204,13010.826023499998,28.325448210001923,53318.263331040005 2025-12-02,18:30:06.000,336,11059177,12085,0,1764700205,13010.879913979988,28.445283419998304,53318.24236968 2025-12-02,18:30:07.000,336,11059144,12445,0,1764700206,13010.927068149998,28.62151167000411,53318.312240880005 2025-12-02,18:30:08.000,336,11059164,12285,0,1764700207,13010.947277079998,28.76249426999857,53318.29826664 2025-12-02,18:30:09.000,336,11059198,12165,0,1764700208,13011.001167559989,28.86823122000351,53318.319228 2025-12-02,18:30:10.000,336,11059207,12485,0,1764700209,13011.034849109994,29.04445947000204,53318.27730528 2025-12-02,18:30:11.000,336,11059163,12405,0,1764700210,13011.021376489989,29.185442070003774,53318.35416360001 2025-12-02,18:30:12.000,336,11059183,12685,0,1764700211,13011.034849109994,29.284129890002077,53318.32621512001 2025-12-02,18:30:13.000,336,11059168,12445,0,1764700212,13011.055058039994,29.3969159699991,53318.29127952 2025-12-02,18:30:14.000,336,11059174,12445,0,1764700213,13011.014640179994,29.460358140000608,53318.36813784 2025-12-02,18:30:15.000,336,11059158,12285,0,1764700214,13010.947277079998,29.516751180002757,53318.29826664 2025-12-02,18:30:16.000,336,11059193,12325,0,1764700215,13010.947277079998,29.551996829999553,53318.32621512001 2025-12-02,18:30:17.000,336,11059189,12445,0,1764700216,13010.940540769989,29.594291610002983,53318.28429240001 2025-12-02,18:30:18.000,336,11059216,12325,0,1764700217,13010.954013389994,29.551996829999553,53318.34018936 2025-12-02,18:30:19.000,336,11059138,12205,0,1764700218,13010.940540769989,29.544947700000193,53318.34018936 2025-12-02,18:30:20.000,336,11059147,12405,0,1764700219,13010.994431249994,29.460358140000608,53318.312240880005 2025-12-02,18:30:21.000,336,11059165,12485,0,1764700220,13010.994431249994,29.411014229997818,53318.34018936 2025-12-02,18:30:22.000,336,11059172,12645,0,1764700221,13011.068530659999,29.40396509999846,53318.34717648 2025-12-02,18:30:23.000,336,11059134,12365,0,1764700222,13011.06179434999,29.347572060003586,53318.34717648 2025-12-02,18:30:24.000,336,11059218,12285,0,1764700223,13011.04158541999,29.305277280000155,53318.333202240006 2025-12-02,18:30:25.000,336,11059166,12165,0,1764700224,13011.048321729999,29.284129890002077,53318.27031816 2025-12-02,18:30:26.000,336,11059139,12685,0,1764700225,13011.068530659999,29.185442070003774,53318.32621512001 2025-12-02,18:30:27.000,336,11059171,12445,0,1764700226,13011.10221220999,29.21363859000121,53318.34717648 2025-12-02,18:30:28.000,336,11059205,12405,0,1764700227,13011.08200327999,29.178392940004414,53318.28429240001 2025-12-02,18:30:29.000,336,11059162,12285,0,1764700228,13011.115684829994,29.20658946000185,53318.29127952 2025-12-02,18:30:30.000,336,11059179,12205,0,1764700229,13011.10221220999,29.20658946000185,53318.319228 2025-12-02,18:30:31.000,336,11059162,12285,0,1764700230,13011.10894852,29.234785979999288,53318.27031816 2025-12-02,18:30:32.000,336,11059182,12285,0,1764700231,13011.12915745,29.192491200003133,53318.37512496001 2025-12-02,18:30:33.000,336,11059203,12565,0,1764700232,13011.14263006999,29.262982500004,53318.30525376001 2025-12-02,18:30:34.000,336,11059179,12325,0,1764700233,13011.088739589999,29.312326409999514,53318.28429240001 2025-12-02,18:30:35.000,336,11059142,12845,0,1764700234,13011.075266969994,29.340522930004227,53318.2493568 2025-12-02,18:30:36.000,336,11059158,12405,0,1764700235,13011.095475899994,29.368719450001663,53318.34717648 2025-12-02,18:30:37.000,336,11059198,12245,0,1764700236,13011.048321729999,29.411014229997818,53318.319228 2025-12-02,18:30:38.000,336,11059173,12205,0,1764700237,13011.055058039994,29.418063360004453,53318.34717648 2025-12-02,18:30:39.000,336,11059124,12445,0,1764700238,13011.014640179994,29.516751180002757,53318.36813784 2025-12-02,18:30:40.000,336,11059184,12445,0,1764700239,13011.014640179994,29.50265292000404,53318.36813784 2025-12-02,18:30:41.000,336,11059177,12125,0,1764700240,13011.007903869999,29.573144220004906,53318.42403480001 2025-12-02,18:30:42.000,336,11059144,12405,0,1764700241,13011.034849109994,29.551996829999553,53318.361150720004 2025-12-02,18:30:43.000,336,11059131,12125,0,1764700242,13011.007903869999,29.601340740002342,53318.41006056 2025-12-02,18:30:44.000,336,11059176,12565,0,1764700243,13010.987694939999,29.61543900000106,53318.44499616 2025-12-02,18:30:45.000,336,11059144,12445,0,1764700244,13010.994431249994,29.700028560000646,53318.479931760005 2025-12-02,18:30:46.000,336,11059143,12325,0,1764700245,13011.048321729999,29.67183204000321,53318.51486736 2025-12-02,18:30:47.000,336,11059199,12485,0,1764700246,13011.048321729999,29.65773378000449,53318.52185448001 2025-12-02,18:30:48.000,336,11059170,12285,0,1764700247,13011.06179434999,29.6083898700017,53318.51486736 2025-12-02,18:30:49.000,336,11059153,12405,0,1764700248,13011.088739589999,29.601340740002342,53318.5637772 2025-12-02,18:30:50.000,336,11059198,12365,0,1764700249,13011.088739589999,29.580193350004265,53318.65460976 2025-12-02,18:30:51.000,336,11059175,12325,0,1764700250,13011.14263006999,29.56609508999827,53318.60569992 2025-12-02,18:30:52.000,336,11059163,12685,0,1764700251,13011.156102689994,29.49560379000468,53318.62666128 2025-12-02,18:30:53.000,336,11059146,12285,0,1764700252,13011.176311619995,29.45330901000125,53318.65460976 2025-12-02,18:30:54.000,336,11059157,12365,0,1764700253,13011.176311619995,29.467407269999967,53318.67557112 2025-12-02,18:30:55.000,336,11059152,12445,0,1764700254,13011.20325685999,29.44625988000189,53318.68255824 2025-12-02,18:30:56.000,336,11059166,12565,0,1764700255,13011.18304792999,29.460358140000608,53318.74544232 2025-12-02,18:30:57.000,336,11059147,12605,0,1764700256,13011.20999317,29.43921075000253,53318.7733908 2025-12-02,18:30:58.000,336,11059143,12325,0,1764700257,13011.18304792999,29.474456399999326,53318.7733908 2025-12-02,18:30:59.000,336,11059161,12405,0,1764700258,13011.176311619995,29.43216162000317,53318.75242944 2025-12-02,18:31:00.000,336,11059129,12405,0,1764700259,13011.18304792999,29.467407269999967,53318.80832640001 2025-12-02,18:31:01.000,336,11059116,12445,0,1764700260,13011.16957531,29.467407269999967,53318.78736504001 2025-12-02,18:31:02.000,336,11059112,12365,0,1764700261,13011.156102689994,29.488554659998044,53318.82230064 2025-12-02,18:31:03.000,336,11059193,12285,0,1764700262,13011.176311619995,29.516751180002757,53318.82928776001 2025-12-02,18:31:04.000,336,11059149,12285,0,1764700263,13011.24367471999,29.460358140000608,53318.83627488001 2025-12-02,18:31:05.000,336,11059109,12365,0,1764700264,13011.25041103,29.474456399999326,53318.85024912 2025-12-02,18:31:06.000,336,11059148,12325,0,1764700265,13011.29082889,29.44625988000189,53318.83627488001 2025-12-02,18:31:07.000,336,11059156,12445,0,1764700266,13011.317774129995,29.43216162000317,53318.83627488001 2025-12-02,18:31:08.000,336,11059110,12445,0,1764700267,13011.42555508999,29.326424669998232,53318.87819760001 2025-12-02,18:31:09.000,336,11059120,12445,0,1764700268,13011.526599739991,29.25593337000464,53318.89915896 2025-12-02,18:31:10.000,336,11059148,12525,0,1764700269,13011.580490219996,29.22773684999993,53318.89217184 2025-12-02,18:31:11.000,336,11059152,12125,0,1764700270,13011.661325939996,29.143147290000343,53318.934094560005 2025-12-02,18:31:12.000,336,11059102,12445,0,1764700271,13011.735425350002,29.065606860000116,53318.96903016 2025-12-02,18:31:13.000,336,11059124,12525,0,1764700272,13011.796052140002,29.04445947000204,53318.94108168 2025-12-02,18:31:14.000,336,11059136,12365,0,1764700273,13011.816261070002,28.945771650003735,53319.031914240004 2025-12-02,18:31:15.000,336,11059130,12485,0,1764700274,13011.930778339993,28.882329480002227,53319.0878112 2025-12-02,18:31:16.000,336,11059110,12485,0,1764700275,13011.950987269993,28.832985569999437,53319.07383696001 2025-12-02,18:31:17.000,336,11059167,12365,0,1764700276,13011.910569409993,28.76249426999857,53319.11575968 2025-12-02,18:31:18.000,336,11059120,12285,0,1764700277,13011.856678930002,28.74839600999985,53319.09479832001 2025-12-02,18:31:19.000,336,11059107,12245,0,1764700278,13011.762370589997,28.699052100004337,53319.1576824 2025-12-02,18:31:20.000,336,11059078,12405,0,1764700279,13011.728689039992,28.684953839998343,53319.12973392 2025-12-02,18:31:21.000,336,11059152,12325,0,1764700280,13011.654589630001,28.656757320000906,53319.09479832001 2025-12-02,18:31:22.000,336,11059139,12245,0,1764700281,13011.546808669991,28.607413409998117,53319.12973392 2025-12-02,18:31:23.000,336,11059110,12205,0,1764700282,13011.418818779995,28.5933151499994,53319.17864376 2025-12-02,18:31:24.000,336,11059061,12285,0,1764700283,13011.32451043999,28.5933151499994,53319.11575968 2025-12-02,18:31:25.000,336,11059164,12365,0,1764700284,13011.277356269995,28.5933151499994,53319.101785440005 2025-12-02,18:31:26.000,336,11059055,12285,0,1764700285,13011.156102689994,28.58626602000004,53319.13672104 2025-12-02,18:31:27.000,336,11059100,12285,0,1764700286,13011.021376489989,28.551020370003243,53319.16466952001 2025-12-02,18:31:28.000,336,11059057,12285,0,1764700287,13010.933804459994,28.543971240003884,53319.08082408 2025-12-02,18:31:29.000,336,11059151,12445,0,1764700288,13010.893386599993,28.501676460000454,53319.08082408 2025-12-02,18:31:30.000,336,11059061,12645,0,1764700289,13010.866441359998,28.494627330001094,53319.07383696001 2025-12-02,18:31:31.000,336,11059106,12565,0,1764700290,13010.819287189988,28.466430810003658,53319.052875600006 2025-12-02,18:31:32.000,336,11059124,12485,0,1764700291,13010.832759809993,28.381841250004072,53319.10877256 2025-12-02,18:31:33.000,336,11059109,12245,0,1764700292,13010.812550879993,28.325448210001923,53319.0878112 2025-12-02,18:31:34.000,336,11059098,12445,0,1764700293,13010.812550879993,28.29020255999785,53319.04588848001 2025-12-02,18:31:35.000,336,11059082,12205,0,1764700294,13010.866441359998,28.22676039000362,53319.05986272 2025-12-02,18:31:36.000,336,11059081,12365,0,1764700295,13010.933804459994,28.142170830004034,53319.08082408 2025-12-02,18:31:37.000,336,11059093,12805,0,1764700296,13011.007903869999,28.029384749999736,53319.09479832001 2025-12-02,18:31:38.000,336,11059121,12325,0,1764700297,13011.115684829994,27.95184431999951,53319.06684984 2025-12-02,18:31:39.000,336,11059138,12205,0,1764700298,13011.16957531,27.895451280004636,53319.00396576001 2025-12-02,18:31:40.000,336,11059124,12605,0,1764700299,13011.277356269995,27.839058240002487,53319.11575968 2025-12-02,18:31:41.000,336,11059121,12525,0,1764700300,13011.37166461,27.82495998000377,53319.12274680001 2025-12-02,18:31:42.000,336,11059065,12325,0,1764700301,13011.506390809991,27.740370420004183,53319.05986272 2025-12-02,18:31:43.000,336,11059125,12525,0,1764700302,13011.546808669991,27.655780860004597,53319.08082408 2025-12-02,18:31:44.000,336,11059115,12965,0,1764700303,13011.647853319992,27.613486080001167,53319.10877256 2025-12-02,18:31:45.000,336,11059097,12125,0,1764700304,13011.708480109992,27.55004390999966,53319.11575968 2025-12-02,18:31:46.000,336,11059097,12765,0,1764700305,13011.715216420002,27.57824043000437,53319.150695280005 2025-12-02,18:31:47.000,336,11059109,12365,0,1764700306,13011.789315829992,27.5429947800003,53319.16466952001 2025-12-02,18:31:48.000,336,11059109,12325,0,1764700307,13011.843206309997,27.521847390002222,53319.10877256 2025-12-02,18:31:49.000,336,11059111,12485,0,1764700308,13011.870151549992,27.52889652000158,53319.10877256 2025-12-02,18:31:50.000,336,11059062,12525,0,1764700309,13011.876887860002,27.58528956000373,53319.0878112 2025-12-02,18:31:51.000,336,11059083,12325,0,1764700310,13011.903833099997,27.648731729997962,53319.14370816001 2025-12-02,18:31:52.000,336,11059125,12285,0,1764700311,13011.903833099997,27.613486080001167,53319.13672104 2025-12-02,18:31:53.000,336,11059111,12205,0,1764700312,13011.890360479993,27.606436950001807,53319.10877256 2025-12-02,18:31:54.000,336,11059153,12685,0,1764700313,13011.977932510003,27.641682599998603,53319.09479832001 2025-12-02,18:31:55.000,336,11059141,12285,0,1764700314,13012.065504539998,27.669879120003316,53319.12973392 2025-12-02,18:31:56.000,336,11059083,12325,0,1764700315,13012.078977159988,27.71217389999947,53319.10877256 2025-12-02,18:31:57.000,336,11059093,12405,0,1764700316,13012.085713469998,27.740370420004183,53319.11575968 2025-12-02,18:31:58.000,336,11059088,12205,0,1764700317,13012.180021809989,27.789714329999697,53319.11575968 2025-12-02,18:31:59.000,336,11059122,12685,0,1764700318,13012.267593839999,27.782665200000338,53319.13672104 2025-12-02,18:32:00.000,336,11059066,12325,0,1764700319,13012.32822063,27.82495998000377,53319.13672104 2025-12-02,18:32:01.000,336,11059112,12405,0,1764700320,13012.42926528,27.860205630000564,53319.21357936001 2025-12-02,18:32:02.000,336,11059088,12365,0,1764700321,13012.50336468999,27.839058240002487,53319.199605120004 2025-12-02,18:32:03.000,336,11059139,12365,0,1764700322,13012.63135458,27.853156500001205,53319.199605120004 2025-12-02,18:32:04.000,336,11059069,12485,0,1764700323,13012.68524505999,27.874303889999283,53319.1576824 2025-12-02,18:32:05.000,336,11059092,12285,0,1764700324,13012.725662919991,27.902500410003995,53319.26248920001 2025-12-02,18:32:06.000,336,11059119,12285,0,1764700325,13012.75260816,27.909549540003354,53319.24851496 2025-12-02,18:32:07.000,336,11059101,12045,0,1764700326,13012.833443880001,28.036433879999095,53319.199605120004 2025-12-02,18:32:08.000,336,11059110,12485,0,1764700327,13012.867125429992,28.085777790001885,53319.27646344 2025-12-02,18:32:09.000,336,11059106,12445,0,1764700328,13012.934488530002,28.12807256999804,53319.318386160005 2025-12-02,18:32:10.000,336,11059112,12365,0,1764700329,13012.880598049996,28.191514739999548,53319.31139904001 2025-12-02,18:32:11.000,336,11059072,12525,0,1764700330,13012.894070670001,28.283153429998492,53319.35332176 2025-12-02,18:32:12.000,336,11059075,12485,0,1764700331,13012.880598049996,28.417086900000868,53319.318386160005 2025-12-02,18:32:13.000,336,11059120,12405,0,1764700332,13012.880598049996,28.515774719999172,53319.33934752001 2025-12-02,18:32:14.000,336,11059117,12365,0,1764700333,13012.894070670001,28.58626602000004,53319.367296000004 2025-12-02,18:32:15.000,336,11059107,12405,0,1764700334,13012.900806979997,28.699052100004337,53319.31139904001 2025-12-02,18:32:16.000,336,11059130,12445,0,1764700335,13012.921015909997,28.825936440000078,53319.33934752001 2025-12-02,18:32:17.000,336,11059137,12325,0,1764700336,13012.934488530002,28.903476870000304,53319.38127024001 2025-12-02,18:32:18.000,336,11059137,12565,0,1764700337,13012.954697460002,28.99511555999925,53319.32537328 2025-12-02,18:32:19.000,336,11059129,12445,0,1764700338,13012.968170079992,29.072655989999475,53319.33236040001 2025-12-02,18:32:20.000,336,11059105,12525,0,1764700339,13012.988379009992,29.09380338000483,53319.269476320005 2025-12-02,18:32:21.000,336,11059136,12325,0,1764700340,13013.015324250002,29.178392940004414,53319.34633464 2025-12-02,18:32:22.000,336,11059134,12365,0,1764700341,13013.055742110002,29.185442070003774,53319.31139904001 2025-12-02,18:32:23.000,336,11059135,12285,0,1764700342,13013.042269489997,29.178392940004414,53319.35332176 2025-12-02,18:32:24.000,336,11059148,12445,0,1764700343,13013.089423659992,29.178392940004414,53319.33236040001 2025-12-02,18:32:25.000,336,11059077,12365,0,1764700344,13013.022060559997,29.114950770002906,53319.38127024001 2025-12-02,18:32:26.000,336,11059072,12325,0,1764700345,13013.096159970002,29.086754249998194,53319.39524448 2025-12-02,18:32:27.000,336,11059101,12485,0,1764700346,13013.102896279997,29.04445947000204,53319.4022316 2025-12-02,18:32:28.000,336,11059122,12365,0,1764700347,13013.170259379993,28.97396817000117,53319.36030888001 2025-12-02,18:32:29.000,336,11059149,12165,0,1764700348,13013.197204620003,28.86823122000351,53319.44415432 2025-12-02,18:32:30.000,336,11059126,12565,0,1764700349,13013.230886169993,28.790690790003282,53319.43018008001 2025-12-02,18:32:31.000,336,11059139,12285,0,1764700350,13013.203940929998,28.741346880000492,53319.45114144 2025-12-02,18:32:32.000,336,11059107,12365,0,1764700351,13013.264567719998,28.663806450000266,53319.49306416 2025-12-02,18:32:33.000,336,11059095,12645,0,1764700352,13013.385821299998,28.58626602000004,53319.52799976001 2025-12-02,18:32:34.000,336,11059135,12325,0,1764700353,13013.439711779989,28.536922110004525,53319.49306416 2025-12-02,18:32:35.000,336,11059095,12205,0,1764700354,13013.513811189994,28.417086900000868,53319.534986880004 2025-12-02,18:32:36.000,336,11059122,12285,0,1764700355,13013.5879106,28.40298864000215,53319.541974 2025-12-02,18:32:37.000,336,11059110,12285,0,1764700356,13013.635064769995,28.424136030000227,53319.56992248 2025-12-02,18:32:38.000,336,11059157,12365,0,1764700357,13013.715900489995,28.41003777000151,53319.534986880004 2025-12-02,18:32:39.000,336,11059143,12285,0,1764700358,13013.80347251999,28.4593816800043,53319.63280656 2025-12-02,18:32:40.000,336,11059121,12605,0,1764700359,13013.877571929996,28.52987297999789,53319.61883232 2025-12-02,18:32:41.000,336,11059135,12325,0,1764700360,13013.877571929996,28.5933151499994,53319.66075504 2025-12-02,18:32:42.000,336,11059110,12325,0,1764700361,13013.91125348,28.677904709998984,53319.66774216001 2025-12-02,18:32:43.000,336,11059084,12605,0,1764700362,13013.87083562,28.81183818000136,53319.653767920005 2025-12-02,18:32:44.000,336,11059120,12365,0,1764700363,13013.91125348,28.98101730000053,53319.702677760004 2025-12-02,18:32:45.000,336,11059133,12445,0,1764700364,13013.84389037999,29.086754249998194,53319.68870352 2025-12-02,18:32:46.000,336,11059106,12205,0,1764700365,13013.85062669,29.178392940004414,53319.67472928001 2025-12-02,18:32:47.000,336,11059117,12325,0,1764700366,13013.80347251999,29.298228150000796,53319.66774216001 2025-12-02,18:32:48.000,336,11059141,12645,0,1764700367,13013.80347251999,29.368719450001663,53319.64678080001 2025-12-02,18:32:49.000,336,11059113,12365,0,1764700368,13013.74958204,29.481505529998685,53319.6817164 2025-12-02,18:32:50.000,336,11059099,12285,0,1764700369,13013.655273699995,29.523800310002116,53319.66774216001 2025-12-02,18:32:51.000,336,11059138,12165,0,1764700370,13013.594646909994,29.636586389999138,53319.66075504 2025-12-02,18:32:52.000,336,11059118,12405,0,1764700371,13013.534020119994,29.735274210004718,53319.63280656 2025-12-02,18:32:53.000,336,11059099,12325,0,1764700372,13013.48012963999,29.869207679999818,53319.61883232 2025-12-02,18:32:54.000,336,11059112,12565,0,1764700373,13013.432975469994,29.89740420000453,53319.62581944001 2025-12-02,18:32:55.000,336,11059089,12485,0,1764700374,13013.385821299998,29.946748110000044,53319.63280656 2025-12-02,18:32:56.000,336,11059124,12125,0,1764700375,13013.325194509998,29.974944630004757,53319.63979368 2025-12-02,18:32:57.000,336,11059134,12325,0,1764700376,13013.237622479988,29.960846369998762,53319.6118452 2025-12-02,18:32:58.000,336,11059117,12445,0,1764700377,13013.176995690003,29.939698980000685,53319.58389672 2025-12-02,18:32:59.000,336,11059118,12405,0,1764700378,13013.197204620003,29.939698980000685,53319.59088384 2025-12-02,18:33:00.000,336,11059148,12285,0,1764700379,13013.163523069998,29.8551094200011,53319.56992248 2025-12-02,18:33:01.000,336,11059112,12365,0,1764700380,13013.170259379993,29.763470730002155,53319.56293536 2025-12-02,18:33:02.000,336,11059126,12365,0,1764700381,13013.123105209997,29.707077690000006,53319.62581944001 2025-12-02,18:33:03.000,336,11059178,12485,0,1764700382,13013.109632589993,29.67888117000257,53319.61883232 2025-12-02,18:33:04.000,336,11059124,12365,0,1764700383,13013.109632589993,29.594291610002983,53319.62581944001 2025-12-02,18:33:05.000,336,11059153,12565,0,1764700384,13013.109632589993,29.49560379000468,53319.66075504 2025-12-02,18:33:06.000,336,11059122,12405,0,1764700385,13013.055742110002,29.474456399999326,53319.61883232 2025-12-02,18:33:07.000,336,11059140,12725,0,1764700386,13013.075951040002,29.460358140000608,53319.604858080005 2025-12-02,18:33:08.000,336,11059147,12245,0,1764700387,13013.055742110002,29.375768580001022,53319.70966488 2025-12-02,18:33:09.000,336,11059170,12485,0,1764700388,13013.089423659992,29.38986683999974,53319.76556184001 2025-12-02,18:33:10.000,336,11059150,12445,0,1764700389,13013.102896279997,29.298228150000796,53319.69569064001 2025-12-02,18:33:11.000,336,11059173,12325,0,1764700390,13013.102896279997,29.347572060003586,53319.723639120006 2025-12-02,18:33:12.000,336,11059132,12205,0,1764700391,13013.082687349997,29.40396509999846,53319.80049744 2025-12-02,18:33:13.000,336,11059110,12445,0,1764700392,13013.129841519993,29.340522930004227,53319.77953608 2025-12-02,18:33:14.000,336,11059089,12325,0,1764700393,13013.116368900002,29.347572060003586,53319.772548960005 2025-12-02,18:33:15.000,336,11059098,12365,0,1764700394,13013.183731999998,29.333473800004867,53319.77953608 2025-12-02,18:33:16.000,336,11059093,12405,0,1764700395,13013.210677239993,29.284129890002077,53319.86338152001 2025-12-02,18:33:17.000,336,11059123,12325,0,1764700396,13013.244358789998,29.262982500004,53319.87735576 2025-12-02,18:33:18.000,336,11059155,12405,0,1764700397,13013.251095099993,29.192491200003133,53319.83543304001 2025-12-02,18:33:19.000,336,11059159,12325,0,1764700398,13013.298249269988,29.15724554999906,53319.93325272001 2025-12-02,18:33:20.000,336,11059151,12285,0,1764700399,13013.358876059989,29.086754249998194,53319.90530424 2025-12-02,18:33:21.000,336,11059179,12285,0,1764700400,13013.412766539994,29.03036121000332,53319.94722696 2025-12-02,18:33:22.000,336,11059169,12365,0,1764700401,13013.466657019999,28.99511555999925,53319.91927848 2025-12-02,18:33:23.000,336,11059119,12325,0,1764700402,13013.486865949999,28.92462425999838,53319.96120120001 2025-12-02,18:33:24.000,336,11059161,12445,0,1764700403,13013.486865949999,28.804789050002,53320.01011104001 2025-12-02,18:33:25.000,336,11059125,12365,0,1764700404,13013.507074879999,28.790690790003282,53320.00312392001 2025-12-02,18:33:26.000,336,11059179,12365,0,1764700405,13013.45992070999,28.76249426999857,53320.059020880006 2025-12-02,18:33:27.000,336,11059137,12325,0,1764700406,13013.493602259994,28.76249426999857,53320.08696936 2025-12-02,18:33:28.000,336,11059142,12365,0,1764700407,13013.486865949999,28.75544513999921,53320.08696936 2025-12-02,18:33:29.000,336,11059151,12285,0,1764700408,13013.507074879999,28.741346880000492,53320.107930720005 2025-12-02,18:33:30.000,336,11059123,12325,0,1764700409,13013.439711779989,28.713150360003056,53320.16382768 2025-12-02,18:33:31.000,336,11059147,12285,0,1764700410,13013.372348679994,28.74839600999985,53320.09395648 2025-12-02,18:33:32.000,336,11059175,12165,0,1764700411,13013.352139749994,28.79773992000264,53320.12889208001 2025-12-02,18:33:33.000,336,11059079,12285,0,1764700412,13013.358876059989,28.832985569999437,53320.14286632 2025-12-02,18:33:34.000,336,11059156,12365,0,1764700413,13013.304985579998,28.875280350002868,53320.14286632 2025-12-02,18:33:35.000,336,11059111,12445,0,1764700414,13013.264567719998,28.959869910002453,53320.12190496 2025-12-02,18:33:36.000,336,11059097,12485,0,1764700415,13013.244358789998,29.02331208000396,53320.19177616 2025-12-02,18:33:37.000,336,11059121,12565,0,1764700416,13013.264567719998,29.086754249998194,53320.12190496 2025-12-02,18:33:38.000,336,11059140,12645,0,1764700417,13013.244358789998,29.16429467999842,53320.21972464001 2025-12-02,18:33:39.000,336,11059109,12485,0,1764700418,13013.230886169993,29.22773684999993,53320.23369888 2025-12-02,18:33:40.000,336,11059095,12445,0,1764700419,13013.210677239993,29.25593337000464,53320.18478904 2025-12-02,18:33:41.000,336,11059149,12845,0,1764700420,13013.210677239993,29.305277280000155,53320.18478904 2025-12-02,18:33:42.000,336,11059133,12445,0,1764700421,13013.203940929998,29.319375539998873,53320.24767312001 2025-12-02,18:33:43.000,336,11059111,12485,0,1764700422,13013.224149859998,29.312326409999514,53320.29658296001 2025-12-02,18:33:44.000,336,11059140,12405,0,1764700423,13013.203940929998,29.319375539998873,53320.24767312001 2025-12-02,18:33:45.000,336,11059115,12525,0,1764700424,13013.197204620003,29.326424669998232,53320.29658296001 2025-12-02,18:33:46.000,336,11059137,12485,0,1764700425,13013.197204620003,29.298228150000796,53320.30357008 2025-12-02,18:33:47.000,336,11059142,12445,0,1764700426,13013.197204620003,29.298228150000796,53320.29658296001 2025-12-02,18:33:48.000,336,11059103,12565,0,1764700427,13013.190468309993,29.234785979999288,53320.28959584 2025-12-02,18:33:49.000,336,11059119,12285,0,1764700428,13013.143314139998,29.234785979999288,53320.29658296001 2025-12-02,18:33:50.000,336,11059124,12285,0,1764700429,13013.109632589993,29.185442070003774,53320.33151856 2025-12-02,18:33:51.000,336,11059072,12445,0,1764700430,13013.129841519993,29.143147290000343,53320.34549280001 2025-12-02,18:33:52.000,336,11059140,12285,0,1764700431,13013.150050449993,29.065606860000116,53320.35946704 2025-12-02,18:33:53.000,336,11059107,12285,0,1764700432,13013.123105209997,29.009213819997967,53320.40837688 2025-12-02,18:33:54.000,336,11059100,12205,0,1764700433,13013.143314139998,28.99511555999925,53320.42933824 2025-12-02,18:33:55.000,336,11059150,12725,0,1764700434,13013.143314139998,28.952820780003094,53320.38741552001 2025-12-02,18:33:56.000,336,11059138,12325,0,1764700435,13013.170259379993,28.910525999999663,53320.40837688 2025-12-02,18:33:57.000,336,11059116,12285,0,1764700436,13013.150050449993,28.86823122000351,53320.41536400001 2025-12-02,18:33:58.000,336,11059147,12365,0,1764700437,13013.230886169993,28.783641660003923,53320.48523520001 2025-12-02,18:33:59.000,336,11059124,12365,0,1764700438,13013.217413549988,28.74839600999985,53320.48523520001 2025-12-02,18:34:00.000,336,11059125,12445,0,1764700439,13013.244358789998,28.692002969997702,53320.52715792 2025-12-02,18:34:01.000,336,11059123,12485,0,1764700440,13013.284776649998,28.62856080000347,53320.590042 2025-12-02,18:34:02.000,336,11059137,12445,0,1764700441,13013.358876059989,28.52987297999789,53320.57606776 2025-12-02,18:34:03.000,336,11059115,12485,0,1764700442,13013.385821299998,28.431185159999586,53320.590042 2025-12-02,18:34:04.000,336,11059090,12325,0,1764700443,13013.419502849989,28.38889038000343,53320.63895184 2025-12-02,18:34:05.000,336,11059109,12565,0,1764700444,13013.486865949999,28.276104299999133,53320.659913200005 2025-12-02,18:34:06.000,336,11059129,12285,0,1764700445,13013.58117428999,28.21971126000426,53320.72279728001 2025-12-02,18:34:07.000,336,11059156,12565,0,1764700446,13013.66874632,28.085777790001885,53320.708823040004 2025-12-02,18:34:08.000,336,11059089,12405,0,1764700447,13013.72937311,27.95184431999951,53320.729784400006 2025-12-02,18:34:09.000,336,11059178,12285,0,1764700448,13013.80347251999,27.88135301999864,53320.70183592001 2025-12-02,18:34:10.000,336,11059128,12365,0,1764700449,13013.86409930999,27.810861719997774,53320.80664272 2025-12-02,18:34:11.000,336,11059095,12125,0,1764700450,13013.944935029991,27.740370420004183,53320.8345912 2025-12-02,18:34:12.000,336,11059133,12485,0,1764700451,13013.938198719996,27.648731729997962,53320.86253968 2025-12-02,18:34:13.000,336,11059140,12405,0,1764700452,13014.005561819991,27.57824043000437,53320.92542376 2025-12-02,18:34:14.000,336,11059156,12445,0,1764700453,13014.005561819991,27.57824043000437,53320.96035936 2025-12-02,18:34:15.000,336,11059153,12605,0,1764700454,13014.045979679991,27.53594565000094,53320.946385120005 2025-12-02,18:34:16.000,336,11059106,12365,0,1764700455,13014.072924920001,27.557093039999017,53320.98132072 2025-12-02,18:34:17.000,336,11059170,12525,0,1764700456,13014.059452299996,27.564142169998377,53321.00926920001 2025-12-02,18:34:18.000,336,11059141,12365,0,1764700457,13014.045979679991,27.5429947800003,53321.02324344 2025-12-02,18:34:19.000,336,11059186,12485,0,1764700458,13014.106606469992,27.59938782000245,53321.03023056 2025-12-02,18:34:20.000,336,11059121,12805,0,1764700459,13014.072924920001,27.634633469999244,53321.00228208 2025-12-02,18:34:21.000,336,11059121,12325,0,1764700460,13014.066188609992,27.641682599998603,53321.065166160006 2025-12-02,18:34:22.000,336,11059159,12285,0,1764700461,13014.052715990001,27.655780860004597,53321.02324344 2025-12-02,18:34:23.000,336,11059131,12245,0,1764700462,13014.039243369996,27.662829990003956,53321.05817904001 2025-12-02,18:34:24.000,336,11059091,12325,0,1764700463,13014.066188609992,27.676928250002675,53321.12106312 2025-12-02,18:34:25.000,336,11059135,12405,0,1764700464,13014.012298130001,27.655780860004597,53321.10010176 2025-12-02,18:34:26.000,336,11059180,12405,0,1764700465,13013.97188027,27.691026510001393,53321.044204800004 2025-12-02,18:34:27.000,336,11059142,12125,0,1764700466,13013.965143959991,27.620535210000526,53321.0791404 2025-12-02,18:34:28.000,336,11059144,12365,0,1764700467,13013.965143959991,27.641682599998603,53321.05817904001 2025-12-02,18:34:29.000,336,11059120,12405,0,1764700468,13013.965143959991,27.627584339999885,53321.10010176 2025-12-02,18:34:30.000,336,11059135,12365,0,1764700469,13013.978616579996,27.57824043000437,53321.08612752001 2025-12-02,18:34:31.000,336,11059083,12485,0,1764700470,13013.965143959991,27.59938782000245,53321.05817904001 2025-12-02,18:34:32.000,336,11059120,12165,0,1764700471,13014.012298130001,27.557093039999017,53321.10010176 2025-12-02,18:34:33.000,336,11059096,12445,0,1764700472,13014.039243369996,27.52889652000158,53321.114076000005 2025-12-02,18:34:34.000,336,11059126,12445,0,1764700473,13014.032507060001,27.53594565000094,53321.08612752001 2025-12-02,18:34:35.000,336,11059137,12445,0,1764700474,13014.012298130001,27.493650870004785,53321.10708888001 2025-12-02,18:34:36.000,336,11059121,12405,0,1764700475,13013.985352889991,27.500700000004144,53321.19792144 2025-12-02,18:34:37.000,336,11059161,12245,0,1764700476,13013.95167134,27.52889652000158,53321.12106312 2025-12-02,18:34:38.000,336,11059147,11965,0,1764700477,13013.992089200001,27.57824043000437,53321.18394720001 2025-12-02,18:34:39.000,336,11059123,12405,0,1764700478,13013.998825509996,27.662829990003956,53321.1490116 2025-12-02,18:34:40.000,336,11059140,12525,0,1764700479,13013.958407649996,27.77561607000098,53321.1490116 2025-12-02,18:34:41.000,336,11059114,12405,0,1764700480,13013.897780859996,27.909549540003354,53321.10708888001 2025-12-02,18:34:42.000,336,11059160,12205,0,1764700481,13013.89104455,27.99413910000294,53321.08612752001 2025-12-02,18:34:43.000,336,11059142,12165,0,1764700482,13013.877571929996,28.078728660002525,53321.12805024 2025-12-02,18:34:44.000,336,11059111,12245,0,1764700483,13013.84389037999,28.156269090002752,53321.10708888001 2025-12-02,18:34:45.000,336,11059115,12325,0,1764700484,13013.776527279995,28.283153429998492,53321.05817904001 2025-12-02,18:34:46.000,336,11059144,12285,0,1764700485,13013.74958204,28.3465956,53321.10708888001 2025-12-02,18:34:47.000,336,11059131,12805,0,1764700486,13013.70242786999,28.367742989998078,53321.0791404 2025-12-02,18:34:48.000,336,11059174,12205,0,1764700487,13013.68221893999,28.38889038000343,53321.044204800004 2025-12-02,18:34:49.000,336,11059174,12365,0,1764700488,13013.64180107999,28.41003777000151,53321.03721768001 2025-12-02,18:34:50.000,336,11059206,12245,0,1764700489,13013.655273699995,28.35364472999936,53321.02324344 2025-12-02,18:34:51.000,336,11059144,12365,0,1764700490,13013.62832846,28.269055169999774,53320.995294960005 2025-12-02,18:34:52.000,336,11059123,12245,0,1764700491,13013.594646909994,28.247907780001697,53320.9743336 2025-12-02,18:34:53.000,336,11059145,12285,0,1764700492,13013.58117428999,28.2126621300049,53320.96035936 2025-12-02,18:34:54.000,336,11059144,12325,0,1764700493,13013.614855839995,28.099876050000603,53320.96035936 2025-12-02,18:34:55.000,336,11059154,12405,0,1764700494,13013.60811953,28.064630400003807,53320.897475280006 2025-12-02,18:34:56.000,336,11059152,12485,0,1764700495,13013.64853739,27.965942579998227,53320.9743336 2025-12-02,18:34:57.000,336,11059130,12445,0,1764700496,13013.66874632,27.853156500001205,53320.995294960005 2025-12-02,18:34:58.000,336,11059111,12445,0,1764700497,13013.70916418,27.803812589998415,53320.96035936 2025-12-02,18:34:59.000,336,11059177,12365,0,1764700498,13013.72263679999,27.7544686800029,53320.93939800001 2025-12-02,18:35:00.000,336,11059109,12285,0,1764700499,13013.74958204,27.655780860004597,53320.96035936 2025-12-02,18:35:01.000,336,11059114,12325,0,1764700500,13013.736109419995,27.627584339999885,53320.93241088 2025-12-02,18:35:02.000,336,11059112,12365,0,1764700501,13013.76305465999,27.613486080001167,53320.91843664001 2025-12-02,18:35:03.000,336,11059118,12325,0,1764700502,13013.70916418,27.57824043000437,53320.93939800001 2025-12-02,18:35:04.000,336,11059090,12125,0,1764700503,13013.675482629995,27.521847390002222,53320.91144952 2025-12-02,18:35:05.000,336,11059104,12445,0,1764700504,13013.62832846,27.48660173999815,53320.9044624 2025-12-02,18:35:06.000,336,11059143,12245,0,1764700505,13013.5879106,27.451356090001354,53320.86952680001 2025-12-02,18:35:07.000,336,11059163,12205,0,1764700506,13013.54075642999,27.423159570003918,53320.96035936 2025-12-02,18:35:08.000,336,11059139,12485,0,1764700507,13013.432975469994,27.458405220000714,53320.92542376 2025-12-02,18:35:09.000,336,11059135,12285,0,1764700508,13013.352139749994,27.465454350000073,53320.88350104 2025-12-02,18:35:10.000,336,11059128,12445,0,1764700509,13013.291512959993,27.409061309997924,53320.86952680001 2025-12-02,18:35:11.000,336,11059133,12365,0,1764700510,13013.197204620003,27.423159570003918,53320.86253968 2025-12-02,18:35:12.000,336,11059112,12205,0,1764700511,13013.089423659992,27.451356090001354,53320.84856544001 2025-12-02,18:35:13.000,336,11059138,12445,0,1764700512,13013.022060559997,27.430208700003277,53320.85555256 2025-12-02,18:35:14.000,336,11059138,12285,0,1764700513,13012.954697460002,27.444306960001995,53320.85555256 2025-12-02,18:35:15.000,336,11059092,12365,0,1764700514,13012.873861740001,27.444306960001995,53320.86253968 2025-12-02,18:35:16.000,336,11059123,12565,0,1764700515,13012.819971259996,27.430208700003277,53320.86253968 2025-12-02,18:35:17.000,336,11059168,12485,0,1764700516,13012.73239923,27.444306960001995,53320.79965560001 2025-12-02,18:35:18.000,336,11059122,12445,0,1764700517,13012.698717679996,27.507749130003504,53320.79965560001 2025-12-02,18:35:19.000,336,11059133,12325,0,1764700518,13012.68524505999,27.55004390999966,53320.71581016 2025-12-02,18:35:20.000,336,11059141,12685,0,1764700519,13012.67177244,27.55004390999966,53320.74375864 2025-12-02,18:35:21.000,336,11059181,12325,0,1764700520,13012.63135458,27.648731729997962,53320.75773288 2025-12-02,18:35:22.000,336,11059128,12285,0,1764700521,13012.62461826999,27.71217389999947,53320.73677152 2025-12-02,18:35:23.000,336,11059122,12765,0,1764700522,13012.58420040999,27.733321290004824,53320.708823040004 2025-12-02,18:35:24.000,336,11059155,12325,0,1764700523,13012.60440933999,27.7544686800029,53320.68786168 2025-12-02,18:35:25.000,336,11059143,12525,0,1764700524,13012.60440933999,27.747419550003542,53320.66690032 2025-12-02,18:35:26.000,336,11059110,12285,0,1764700525,13012.59093672,27.740370420004183,53320.64593896 2025-12-02,18:35:27.000,336,11059123,12445,0,1764700526,13012.60440933999,27.740370420004183,53320.63196472001 2025-12-02,18:35:28.000,336,11059099,12325,0,1764700527,13012.64482719999,27.662829990003956,53320.590042 2025-12-02,18:35:29.000,336,11059124,12565,0,1764700528,13012.617881959995,27.691026510001393,53320.59702912 2025-12-02,18:35:30.000,336,11059081,12365,0,1764700529,13012.64482719999,27.59938782000245,53320.65292608001 2025-12-02,18:35:31.000,336,11059124,12485,0,1764700530,13012.65156351,27.58528956000373,53320.60401624001 2025-12-02,18:35:32.000,336,11059116,12685,0,1764700531,13012.658299819996,27.500700000004144,53320.6249776 2025-12-02,18:35:33.000,336,11059149,12645,0,1764700532,13012.705453989991,27.451356090001354,53320.61799048 2025-12-02,18:35:34.000,336,11059174,12365,0,1764700533,13012.75260816,27.451356090001354,53320.57606776 2025-12-02,18:35:35.000,336,11059136,12285,0,1764700534,13012.826707569991,27.394963049999205,53320.590042 2025-12-02,18:35:36.000,336,11059129,12405,0,1764700535,13012.921015909997,27.35971740000241,53320.60401624001 2025-12-02,18:35:37.000,336,11059134,12725,0,1764700536,13012.961433769997,27.324471749998338,53320.63196472001 2025-12-02,18:35:38.000,336,11059113,12405,0,1764700537,13013.008587939992,27.331520879997697,53320.66690032 2025-12-02,18:35:39.000,336,11059120,12285,0,1764700538,13013.089423659992,27.289226100001542,53320.67388744001 2025-12-02,18:35:40.000,336,11059204,12485,0,1764700539,13013.190468309993,27.402012179998565,53320.659913200005 2025-12-02,18:35:41.000,336,11059184,12285,0,1764700540,13013.264567719998,27.380864790000487,53320.63895184 2025-12-02,18:35:42.000,336,11059124,12725,0,1764700541,13013.325194509998,27.36676653000177,53320.75074576001 2025-12-02,18:35:43.000,336,11059129,12645,0,1764700542,13013.365612369998,27.373815660001128,53320.75074576001 2025-12-02,18:35:44.000,336,11059134,12365,0,1764700543,13013.412766539994,27.35971740000241,53320.778694240005 2025-12-02,18:35:45.000,336,11059143,12525,0,1764700544,13013.466657019999,27.36676653000177,53320.8345912 2025-12-02,18:35:46.000,336,11059134,12365,0,1764700545,13013.45992070999,27.35971740000241,53320.89048816001 2025-12-02,18:35:47.000,336,11059178,12485,0,1764700546,13013.473393329994,27.35266827000305,53320.93939800001 2025-12-02,18:35:48.000,336,11059128,12485,0,1764700547,13013.486865949999,27.35266827000305,53320.91144952 2025-12-02,18:35:49.000,336,11059128,12485,0,1764700548,13013.45992070999,27.331520879997697,53320.91144952 2025-12-02,18:35:50.000,336,11059102,12285,0,1764700549,13013.412766539994,27.324471749998338,53320.96734648001 2025-12-02,18:35:51.000,336,11059138,12365,0,1764700550,13013.365612369998,27.331520879997697,53320.9743336 2025-12-02,18:35:52.000,336,11059126,12525,0,1764700551,13013.291512959993,27.34561914000369,53321.03721768001 2025-12-02,18:35:53.000,336,11059150,12485,0,1764700552,13013.217413549988,27.31742261999898,53320.9743336 2025-12-02,18:35:54.000,336,11059112,12285,0,1764700553,13013.123105209997,27.31742261999898,53321.05119192 2025-12-02,18:35:55.000,336,11059192,12485,0,1764700554,13013.062478419997,27.2962752300009,53321.05817904001 2025-12-02,18:35:56.000,336,11059135,12485,0,1764700555,13012.914279600001,27.30332436000026,53321.05119192 2025-12-02,18:35:57.000,336,11059165,12285,0,1764700556,13012.880598049996,27.31037348999962,53321.08612752001 2025-12-02,18:35:58.000,336,11059104,12285,0,1764700557,13012.786289709991,27.282176970002183,53321.09311464 2025-12-02,18:35:59.000,336,11059127,12325,0,1764700558,13012.68524505999,27.282176970002183,53321.08612752001 2025-12-02,18:36:00.000,336,11059141,12445,0,1764700559,13012.62461826999,27.31037348999962,53321.12805024 2025-12-02,18:36:01.000,336,11059141,12485,0,1764700560,13012.48989207,27.2962752300009,53321.15599872001 2025-12-02,18:36:02.000,336,11059147,12605,0,1764700561,13012.436001589995,27.232833059999393,53321.07215328 2025-12-02,18:36:03.000,336,11059174,12725,0,1764700562,13012.40232003999,27.211685670001316,53321.07215328 2025-12-02,18:36:04.000,336,11059174,12325,0,1764700563,13012.395583729995,27.169390889997885,53321.09311464 2025-12-02,18:36:05.000,336,11059154,12325,0,1764700564,13012.32148431999,27.12709611000173,53321.044204800004 2025-12-02,18:36:06.000,336,11059182,12245,0,1764700565,13012.308011699999,27.112997850003012,53321.08612752001 2025-12-02,18:36:07.000,336,11059168,12485,0,1764700566,13012.308011699999,27.056604810000863,53321.114076000005 2025-12-02,18:36:08.000,336,11059160,12325,0,1764700567,13012.267593839999,27.021359160004067,53321.08612752001 2025-12-02,18:36:09.000,336,11059133,12325,0,1764700568,13012.247384909999,26.929720469997847,53321.114076000005 2025-12-02,18:36:10.000,336,11059186,12285,0,1764700569,13012.240648599989,26.929720469997847,53321.1490116 2025-12-02,18:36:11.000,336,11059144,12645,0,1764700570,13012.26085752999,26.91562220999913,53321.10010176 2025-12-02,18:36:12.000,336,11059136,12325,0,1764700571,13012.240648599989,26.89447482000105,53321.08612752001 2025-12-02,18:36:13.000,336,11059150,12285,0,1764700572,13012.294539079994,26.84513090999826,53321.05817904001 2025-12-02,18:36:14.000,336,11059167,12405,0,1764700573,13012.308011699999,26.90152395000041,53321.12106312 2025-12-02,18:36:15.000,336,11059152,12365,0,1764700574,13012.355165869994,26.90857307999977,53321.08612752001 2025-12-02,18:36:16.000,336,11059190,12285,0,1764700575,13012.395583729995,26.979064380000636,53321.10708888001 2025-12-02,18:36:17.000,336,11059178,12205,0,1764700576,13012.42926528,27.021359160004067,53321.19093432 2025-12-02,18:36:18.000,336,11059096,12525,0,1764700577,13012.436001589995,27.0848013299983,53321.10708888001 2025-12-02,18:36:19.000,336,11059139,12365,0,1764700578,13012.42926528,27.17644002000452,53321.14202448 2025-12-02,18:36:20.000,336,11059136,12445,0,1764700579,13012.510101,27.2962752300009,53321.17696008001 2025-12-02,18:36:21.000,336,11059192,12285,0,1764700580,13012.52357361999,27.36676653000177,53321.14202448 2025-12-02,18:36:22.000,336,11059130,12325,0,1764700581,13012.56399147999,27.47955260999879,53321.08612752001 2025-12-02,18:36:23.000,336,11059159,12365,0,1764700582,13012.59093672,27.55004390999966,53321.15599872001 2025-12-02,18:36:24.000,336,11059146,12485,0,1764700583,13012.617881959995,27.627584339999885,53321.19093432 2025-12-02,18:36:25.000,336,11059136,12405,0,1764700584,13012.638090889996,27.733321290004824,53321.1490116 2025-12-02,18:36:26.000,336,11059158,12565,0,1764700585,13012.61114565,27.789714329999697,53321.17696008001 2025-12-02,18:36:27.000,336,11059191,12525,0,1764700586,13012.63135458,27.846107370001846,53321.15599872001 2025-12-02,18:36:28.000,336,11059190,12245,0,1764700587,13012.638090889996,27.895451280004636,53321.19093432 2025-12-02,18:36:29.000,336,11059141,12325,0,1764700588,13012.597673029995,27.874303889999283,53321.20490856001 2025-12-02,18:36:30.000,336,11059158,12285,0,1764700589,13012.577464099995,27.916598670002713,53321.20490856001 2025-12-02,18:36:31.000,336,11059192,12325,0,1764700590,13012.557255169995,27.902500410003995,53321.18394720001 2025-12-02,18:36:32.000,336,11059179,12205,0,1764700591,13012.516837309995,27.867254759999923,53321.19093432 2025-12-02,18:36:33.000,336,11059164,12445,0,1764700592,13012.510101,27.810861719997774,53321.1490116 2025-12-02,18:36:34.000,336,11059171,12365,0,1764700593,13012.476419449995,27.803812589998415,53321.12106312 2025-12-02,18:36:35.000,336,11059192,12285,0,1764700594,13012.48315575999,27.782665200000338,53321.18394720001 2025-12-02,18:36:36.000,336,11059192,12685,0,1764700595,13012.50336468999,27.72627215999819,53321.19093432 2025-12-02,18:36:37.000,336,11059211,12285,0,1764700596,13012.510101,27.676928250002675,53321.162985840005 2025-12-02,18:36:38.000,336,11059202,12285,0,1764700597,13012.52357361999,27.655780860004597,53321.15599872001 2025-12-02,18:36:39.000,336,11059110,12365,0,1764700598,13012.52357361999,27.620535210000526,53321.22586992001 2025-12-02,18:36:40.000,336,11059238,12405,0,1764700599,13012.61114565,27.648731729997962,53321.26080552 2025-12-02,18:36:41.000,336,11059159,12485,0,1764700600,13012.658299819996,27.613486080001167,53321.22586992001 2025-12-02,18:36:42.000,336,11059168,12285,0,1764700601,13012.66503612999,27.57824043000437,53321.20490856001 2025-12-02,18:36:43.000,336,11059139,12445,0,1764700602,13012.718926609996,27.58528956000373,53321.22586992001 2025-12-02,18:36:44.000,336,11059184,12325,0,1764700603,13012.819971259996,27.57824043000437,53321.25381840001 2025-12-02,18:36:45.000,336,11059155,12325,0,1764700604,13012.894070670001,27.5429947800003,53321.23984416 2025-12-02,18:36:46.000,336,11059198,12365,0,1764700605,13012.934488530002,27.55004390999966,53321.281766880005 2025-12-02,18:36:47.000,336,11059156,12325,0,1764700606,13012.988379009992,27.521847390002222,53321.27477976001 2025-12-02,18:36:48.000,336,11059164,12445,0,1764700607,13013.116368900002,27.402012179998565,53321.29574112 2025-12-02,18:36:49.000,336,11059149,12205,0,1764700608,13013.176995690003,27.394963049999205,53321.35163808001 2025-12-02,18:36:50.000,336,11059183,12405,0,1764700609,13013.197204620003,27.35266827000305,53321.38657368 2025-12-02,18:36:51.000,336,11059185,12325,0,1764700610,13013.251095099993,27.261029580004106,53321.379586560004 2025-12-02,18:36:52.000,336,11059140,12285,0,1764700611,13013.251095099993,27.218734800000675,53321.42150928001 2025-12-02,18:36:53.000,336,11059164,12325,0,1764700612,13013.244358789998,27.18348915000388,53321.39356080001 2025-12-02,18:36:54.000,336,11059138,12245,0,1764700613,13013.278040339988,27.162341759998526,53321.449457760005 2025-12-02,18:36:55.000,336,11059218,12245,0,1764700614,13013.291512959993,27.18348915000388,53321.449457760005 2025-12-02,18:36:56.000,336,11059172,12325,0,1764700615,13013.291512959993,27.197587410002598,53321.49138048001 2025-12-02,18:36:57.000,336,11059159,12365,0,1764700616,13013.304985579998,27.268078710003465,53321.449457760005 2025-12-02,18:36:58.000,336,11059176,12445,0,1764700617,13013.284776649998,27.30332436000026,53321.498367600005 2025-12-02,18:36:59.000,336,11059157,12605,0,1764700618,13013.271304029993,27.30332436000026,53321.48439336 2025-12-02,18:37:00.000,336,11059187,12325,0,1764700619,13013.271304029993,27.324471749998338,53321.51932896001 2025-12-02,18:37:01.000,336,11059208,12165,0,1764700620,13013.291512959993,27.35266827000305,53321.50535472 2025-12-02,18:37:02.000,336,11059172,12205,0,1764700621,13013.278040339988,27.36676653000177,53321.51932896001 2025-12-02,18:37:03.000,336,11059187,12365,0,1764700622,13013.298249269988,27.35971740000241,53321.5333032 2025-12-02,18:37:04.000,336,11059135,12365,0,1764700623,13013.318458199989,27.34561914000369,53321.56125168001 2025-12-02,18:37:05.000,336,11059187,12325,0,1764700624,13013.385821299998,27.338570010004332,53321.58221304 2025-12-02,18:37:06.000,336,11059177,12405,0,1764700625,13013.379084989989,27.35266827000305,53321.547277440004 2025-12-02,18:37:07.000,336,11059154,12485,0,1764700626,13013.453184399994,27.2962752300009,53321.547277440004 2025-12-02,18:37:08.000,336,11059110,12445,0,1764700627,13013.513811189994,27.282176970002183,53321.6031744 2025-12-02,18:37:09.000,336,11059162,12205,0,1764700628,13013.56096535999,27.2962752300009,53321.6031744 2025-12-02,18:37:10.000,336,11059172,12285,0,1764700629,13013.5879106,27.232833059999393,53321.58920016001 2025-12-02,18:37:11.000,336,11059172,12325,0,1764700630,13013.68221893999,27.282176970002183,53321.6031744 2025-12-02,18:37:12.000,336,11059150,12245,0,1764700631,13013.76979097,27.282176970002183,53321.64509712 2025-12-02,18:37:13.000,336,11059162,12285,0,1764700632,13013.7899999,27.34561914000369,53321.680032719996 2025-12-02,18:37:14.000,336,11059125,12445,0,1764700633,13013.80347251999,27.36676653000177,53321.63112288 2025-12-02,18:37:15.000,336,11059158,12365,0,1764700634,13013.86409930999,27.41611044000456,53321.6730456 2025-12-02,18:37:16.000,336,11059218,12405,0,1764700635,13013.90451716999,27.500700000004144,53321.680032719996 2025-12-02,18:37:17.000,336,11059145,12285,0,1764700636,13013.938198719996,27.57824043000437,53321.65208424 2025-12-02,18:37:18.000,336,11059136,12405,0,1764700637,13013.924726099991,27.662829990003956,53321.6730456 2025-12-02,18:37:19.000,336,11059172,12325,0,1764700638,13013.965143959991,27.747419550003542,53321.65208424 2025-12-02,18:37:20.000,336,11059117,12365,0,1764700639,13013.965143959991,27.81791085000441,53321.70099408 2025-12-02,18:37:21.000,336,11059156,12285,0,1764700640,13014.005561819991,27.902500410003995,53321.666058480005 2025-12-02,18:37:22.000,336,11059136,12725,0,1764700641,13013.992089200001,28.050532139997813,53321.70099408 2025-12-02,18:37:23.000,336,11059106,12565,0,1764700642,13013.97188027,28.16331822000211,53321.61016152001 2025-12-02,18:37:24.000,336,11059133,12245,0,1764700643,13013.924726099991,28.318399080002564,53321.64509712 2025-12-02,18:37:25.000,336,11059140,12365,0,1764700644,13013.944935029991,28.438234289998945,53321.68701984001 2025-12-02,18:37:26.000,336,11059179,12365,0,1764700645,13013.857362999996,28.543971240003884,53321.63811000001 2025-12-02,18:37:27.000,336,11059170,12645,0,1764700646,13013.80347251999,28.713150360003056,53321.61016152001 2025-12-02,18:37:28.000,336,11059113,12445,0,1764700647,13013.76979097,28.76249426999857,53321.617148640005 2025-12-02,18:37:29.000,336,11059154,12365,0,1764700648,13013.7899999,28.804789050002,53321.62413576 2025-12-02,18:37:30.000,336,11059074,12245,0,1764700649,13013.736109419995,28.74839600999985,53321.6031744 2025-12-02,18:37:31.000,336,11059093,12205,0,1764700650,13013.675482629995,28.699052100004337,53321.64509712 2025-12-02,18:37:32.000,336,11059106,12445,0,1764700651,13013.64853739,28.642659060002188,53321.62413576 2025-12-02,18:37:33.000,336,11059147,12445,0,1764700652,13013.62832846,28.551020370003243,53321.63112288 2025-12-02,18:37:34.000,336,11059140,12285,0,1764700653,13013.594646909994,28.438234289998945,53321.65208424 2025-12-02,18:37:35.000,336,11059105,12365,0,1764700654,13013.60138321999,28.304300820003846,53321.57522592 2025-12-02,18:37:36.000,336,11059121,12445,0,1764700655,13013.56770167,28.135121700004674,53321.58920016001 2025-12-02,18:37:37.000,336,11059083,12325,0,1764700656,13013.60138321999,28.078728660002525,53321.617148640005 2025-12-02,18:37:38.000,336,11059126,12325,0,1764700657,13013.64180107999,27.95184431999951,53321.568238800006 2025-12-02,18:37:39.000,336,11059093,12325,0,1764700658,13013.68895525,27.832009110003128,53321.547277440004 2025-12-02,18:37:40.000,336,11059113,12285,0,1764700659,13013.78326358999,27.76151781000226,53321.58221304 2025-12-02,18:37:41.000,336,11059163,12445,0,1764700660,13013.837154069995,27.669879120003316,53321.57522592 2025-12-02,18:37:42.000,336,11059105,12365,0,1764700661,13013.91125348,27.59233869000309,53321.57522592 2025-12-02,18:37:43.000,336,11059132,12205,0,1764700662,13013.978616579996,27.55004390999966,53321.57522592 2025-12-02,18:37:44.000,336,11059146,12285,0,1764700663,13014.086397539992,27.571191299997736,53321.617148640005 2025-12-02,18:37:45.000,336,11059108,12365,0,1764700664,13014.140288019997,27.53594565000094,53321.58920016001 2025-12-02,18:37:46.000,336,11059129,12365,0,1764700665,13014.173969570002,27.55004390999966,53321.617148640005 2025-12-02,18:37:47.000,336,11059135,12405,0,1764700666,13014.241332669997,27.52889652000158,53321.65907136001 2025-12-02,18:37:48.000,336,11059111,12405,0,1764700667,13014.328904699993,27.507749130003504,53321.63112288 2025-12-02,18:37:49.000,336,11059109,12285,0,1764700668,13014.335641010002,27.47955260999879,53321.63811000001 2025-12-02,18:37:50.000,336,11059122,12405,0,1764700669,13014.396267800003,27.5429947800003,53321.6730456 2025-12-02,18:37:51.000,336,11059127,12245,0,1764700670,13014.517521379988,27.521847390002222,53321.65907136001 2025-12-02,18:37:52.000,336,11059146,12565,0,1764700671,13014.557939239989,27.521847390002222,53321.666058480005 2025-12-02,18:37:53.000,336,11059132,12285,0,1764700672,13014.605093409999,27.52889652000158,53321.69400696 2025-12-02,18:37:54.000,336,11059108,12605,0,1764700673,13014.638774959989,27.514798260002863,53321.75689104001 2025-12-02,18:37:55.000,336,11059093,12365,0,1764700674,13014.645511269999,27.493650870004785,53321.74990392 2025-12-02,18:37:56.000,336,11059129,12325,0,1764700675,13014.652247579994,27.521847390002222,53321.72894256001 2025-12-02,18:37:57.000,336,11059094,12405,0,1764700676,13014.685929129999,27.5429947800003,53321.80580088001 2025-12-02,18:37:58.000,336,11059133,12765,0,1764700677,13014.665720199999,27.55004390999966,53321.82676224001 2025-12-02,18:37:59.000,336,11059139,12365,0,1764700678,13014.665720199999,27.557093039999017,53321.79881376 2025-12-02,18:38:00.000,336,11059100,12325,0,1764700679,13014.652247579994,27.655780860004597,53321.82676224001 2025-12-02,18:38:01.000,336,11059112,12325,0,1764700680,13014.638774959989,27.76151781000226,53321.79881376 2025-12-02,18:38:02.000,336,11059075,12325,0,1764700681,13014.632038649994,27.803812589998415,53321.784839520005 2025-12-02,18:38:03.000,336,11059119,12445,0,1764700682,13014.625302339999,27.860205630000564,53321.833749360005 2025-12-02,18:38:04.000,336,11059077,12565,0,1764700683,13014.638774959989,27.916598670002713,53321.79881376 2025-12-02,18:38:05.000,336,11059044,12445,0,1764700684,13014.544466619998,27.972991710004862,53321.80580088001 2025-12-02,18:38:06.000,336,11059115,12605,0,1764700685,13014.517521379988,28.050532139997813,53321.84073648 2025-12-02,18:38:07.000,336,11059099,12605,0,1764700686,13014.504048759998,28.092826920001244,53321.86169784 2025-12-02,18:38:08.000,336,11059153,12125,0,1764700687,13014.483839829998,28.142170830004034,53321.84073648 2025-12-02,18:38:09.000,336,11059147,12285,0,1764700688,13014.416476730003,28.191514739999548,53321.833749360005 2025-12-02,18:38:10.000,336,11059166,12325,0,1764700689,13014.342377319997,28.23380952000298,53321.784839520005 2025-12-02,18:38:11.000,336,11059087,12285,0,1764700690,13014.308695769992,28.254956910001056,53321.77785240001 2025-12-02,18:38:12.000,336,11059112,12285,0,1764700691,13014.241332669997,28.262006040000415,53321.79182664 2025-12-02,18:38:13.000,336,11059124,12285,0,1764700692,13014.194178500002,28.262006040000415,53321.77785240001 2025-12-02,18:38:14.000,336,11059112,12205,0,1764700693,13014.133551710001,28.254956910001056,53321.77086528 2025-12-02,18:38:15.000,336,11059126,12405,0,1764700694,13014.093133850001,28.33954647000064,53321.72894256001 2025-12-02,18:38:16.000,336,11059108,12205,0,1764700695,13014.059452299996,28.374792120004713,53321.735929680006 2025-12-02,18:38:17.000,336,11059083,12605,0,1764700696,13014.012298130001,28.424136030000227,53321.735929680006 2025-12-02,18:38:18.000,336,11059103,12485,0,1764700697,13013.998825509996,28.431185159999586,53321.69400696 2025-12-02,18:38:19.000,336,11059116,12325,0,1764700698,13013.938198719996,28.473479940003017,53321.72195544 2025-12-02,18:38:20.000,336,11059064,12445,0,1764700699,13013.97188027,28.466430810003658,53321.68701984001 2025-12-02,18:38:21.000,336,11059093,12405,0,1764700700,13013.938198719996,28.480529070002376,53321.735929680006 2025-12-02,18:38:22.000,336,11059106,12525,0,1764700701,13013.958407649996,28.473479940003017,53321.70798120001 2025-12-02,18:38:23.000,336,11059114,12205,0,1764700702,13013.95167134,28.431185159999586,53321.6730456 2025-12-02,18:38:24.000,336,11059100,12725,0,1764700703,13013.965143959991,28.424136030000227,53321.65907136001 2025-12-02,18:38:25.000,336,11059129,12205,0,1764700704,13014.012298130001,28.367742989998078,53321.69400696 2025-12-02,18:38:26.000,336,11059123,12285,0,1764700705,13014.066188609992,28.332497340001282,53321.72195544 2025-12-02,18:38:27.000,336,11059108,12365,0,1764700706,13014.113342780001,28.276104299999133,53321.6730456 2025-12-02,18:38:28.000,336,11059111,12605,0,1764700707,13014.153760640002,28.205612999998266,53321.72195544 2025-12-02,18:38:29.000,336,11059102,12445,0,1764700708,13014.207651119992,28.11397430999932,53321.714968320004 2025-12-02,18:38:30.000,336,11059096,12685,0,1764700709,13014.234596360002,28.050532139997813,53321.714968320004 2025-12-02,18:38:31.000,336,11059158,12285,0,1764700710,13014.275014220002,28.0011882300023,53321.79881376 2025-12-02,18:38:32.000,336,11059138,12325,0,1764700711,13014.342377319997,27.98004084000422,53321.72894256001 2025-12-02,18:38:33.000,336,11059107,12725,0,1764700712,13014.369322559993,27.923647800002072,53321.77785240001 2025-12-02,18:38:34.000,336,11059138,12205,0,1764700713,13014.369322559993,27.853156500001205,53321.79881376 2025-12-02,18:38:35.000,336,11059102,12325,0,1764700714,13014.396267800003,27.860205630000564,53321.812788 2025-12-02,18:38:36.000,336,11059173,12885,0,1764700715,13014.403004109998,27.832009110003128,53321.86868496 2025-12-02,18:38:37.000,336,11059118,12485,0,1764700716,13014.396267800003,27.832009110003128,53321.86169784 2025-12-02,18:38:38.000,336,11059114,12285,0,1764700717,13014.376058870002,27.874303889999283,53321.85471072001 2025-12-02,18:38:39.000,336,11059112,12565,0,1764700718,13014.308695769992,27.853156500001205,53321.89663344001 2025-12-02,18:38:40.000,336,11059144,12405,0,1764700719,13014.275014220002,27.895451280004636,53321.903620560006 2025-12-02,18:38:41.000,336,11059112,12325,0,1764700720,13014.281750529997,27.895451280004636,53321.89663344001 2025-12-02,18:38:42.000,336,11059074,12285,0,1764700721,13014.248068979992,27.81791085000441,53321.86868496 2025-12-02,18:38:43.000,336,11059123,12325,0,1764700722,13014.221123739997,27.810861719997774,53321.91060768 2025-12-02,18:38:44.000,336,11059107,12325,0,1764700723,13014.194178500002,27.747419550003542,53321.903620560006 2025-12-02,18:38:45.000,336,11059099,12405,0,1764700724,13014.200914809997,27.71922302999883,53321.903620560006 2025-12-02,18:38:46.000,336,11059102,12045,0,1764700725,13014.207651119992,27.691026510001393,53321.89663344001 2025-12-02,18:38:47.000,336,11059153,12365,0,1764700726,13014.221123739997,27.648731729997962,53321.94554328001 2025-12-02,18:38:48.000,336,11059133,12325,0,1764700727,13014.200914809997,27.627584339999885,53321.93855616 2025-12-02,18:38:49.000,336,11059122,12205,0,1764700728,13014.200914809997,27.59233869000309,53321.92458192001 2025-12-02,18:38:50.000,336,11059113,12325,0,1764700729,13014.194178500002,27.564142169998377,53321.93855616 2025-12-02,18:38:51.000,336,11059086,12805,0,1764700730,13014.214387430002,27.514798260002863,53321.87567208001 2025-12-02,18:38:52.000,336,11059068,12325,0,1764700731,13014.194178500002,27.521847390002222,53321.882659200004 2025-12-02,18:38:53.000,336,11059101,12245,0,1764700732,13014.207651119992,27.521847390002222,53321.89663344001 2025-12-02,18:38:54.000,336,11059144,12205,0,1764700733,13014.160496949997,27.514798260002863,53321.92458192001 2025-12-02,18:38:55.000,336,11059112,12165,0,1764700734,13014.167233259992,27.55004390999966,53321.91060768 2025-12-02,18:38:56.000,336,11059092,12245,0,1764700735,13014.180705879997,27.521847390002222,53321.903620560006 2025-12-02,18:38:57.000,336,11059086,12725,0,1764700736,13014.173969570002,27.52889652000158,53321.88964632 2025-12-02,18:38:58.000,336,11059158,12565,0,1764700737,13014.173969570002,27.507749130003504,53321.86868496 2025-12-02,18:38:59.000,336,11059090,12285,0,1764700738,13014.194178500002,27.465454350000073,53321.86868496 2025-12-02,18:39:00.000,336,11059050,12245,0,1764700739,13014.234596360002,27.465454350000073,53321.79182664 2025-12-02,18:39:01.000,336,11059127,12325,0,1764700740,13014.288486839992,27.500700000004144,53321.84073648 2025-12-02,18:39:02.000,336,11059143,12245,0,1764700741,13014.322168389997,27.472503479999432,53321.86169784 2025-12-02,18:39:03.000,336,11059118,12085,0,1764700742,13014.335641010002,27.430208700003277,53321.92458192001 2025-12-02,18:39:04.000,336,11059093,12285,0,1764700743,13014.403004109998,27.41611044000456,53321.903620560006 2025-12-02,18:39:05.000,336,11059144,12325,0,1764700744,13014.470367209993,27.430208700003277,53321.96650464 2025-12-02,18:39:06.000,336,11059079,12365,0,1764700745,13014.524257689998,27.394963049999205,53321.98047888 2025-12-02,18:39:07.000,336,11059120,12205,0,1764700746,13014.524257689998,27.41611044000456,53321.95951752 2025-12-02,18:39:08.000,336,11059114,12645,0,1764700747,13014.584884479998,27.394963049999205,53321.98047888 2025-12-02,18:39:09.000,336,11059097,12285,0,1764700748,13014.632038649994,27.41611044000456,53322.001440240005 2025-12-02,18:39:10.000,336,11059130,12325,0,1764700749,13014.652247579994,27.34561914000369,53322.02240160001 2025-12-02,18:39:11.000,336,11059165,12245,0,1764700750,13014.672456509994,27.324471749998338,53322.06432432001 2025-12-02,18:39:12.000,336,11059095,12525,0,1764700751,13014.67919281999,27.331520879997697,53322.06432432001 2025-12-02,18:39:13.000,336,11059170,12445,0,1764700752,13014.692665439994,27.338570010004332,53322.09925992 2025-12-02,18:39:14.000,336,11059143,12125,0,1764700753,13014.71961067999,27.282176970002183,53322.14118264001 2025-12-02,18:39:15.000,336,11059113,12285,0,1764700754,13014.746555919999,27.31742261999898,53322.14118264001 2025-12-02,18:39:16.000,336,11059193,12485,0,1764700755,13014.78697378,27.2962752300009,53322.16214400001 2025-12-02,18:39:17.000,336,11059161,12285,0,1764700756,13014.773501159994,27.289226100001542,53322.17611824 2025-12-02,18:39:18.000,336,11059087,12325,0,1764700757,13014.78023746999,27.282176970002183,53322.169131120005 2025-12-02,18:39:19.000,336,11059179,12285,0,1764700758,13014.80044639999,27.24693131999811,53322.22502808 2025-12-02,18:39:20.000,336,11059146,12525,0,1764700759,13014.84760057,27.24693131999811,53322.169131120005 2025-12-02,18:39:21.000,336,11059121,12205,0,1764700760,13014.894754739995,27.239882189998752,53322.17611824 2025-12-02,18:39:22.000,336,11059148,12325,0,1764700761,13014.96211783999,27.204636540001957,53322.19009248001 2025-12-02,18:39:23.000,336,11059056,12245,0,1764700762,13015.00253569999,27.24693131999811,53322.218040960004 2025-12-02,18:39:24.000,336,11059101,12125,0,1764700763,13015.076635109996,27.253980450004747,53322.287912160005 2025-12-02,18:39:25.000,336,11059149,12325,0,1764700764,13015.15073452,27.30332436000026,53322.218040960004 2025-12-02,18:39:26.000,336,11059116,12485,0,1764700765,13015.218097619996,27.387913919999846,53322.183105359996 2025-12-02,18:39:27.000,336,11059167,12285,0,1764700766,13015.251779170001,27.458405220000714,53322.218040960004 2025-12-02,18:39:28.000,336,11059151,12365,0,1764700767,13015.373032750002,27.47955260999879,53322.21105384001 2025-12-02,18:39:29.000,336,11059108,12445,0,1764700768,13015.399977989997,27.507749130003504,53322.20406672 2025-12-02,18:39:30.000,336,11059096,12645,0,1764700769,13015.420186919997,27.57824043000437,53322.169131120005 2025-12-02,18:39:31.000,336,11059115,12245,0,1764700770,13015.426923229992,27.691026510001393,53322.183105359996 2025-12-02,18:39:32.000,336,11059099,12205,0,1764700771,13015.426923229992,27.76856694000162,53322.169131120005 2025-12-02,18:39:33.000,336,11059149,12645,0,1764700772,13015.433659540002,27.81791085000441,53322.19009248001 2025-12-02,18:39:34.000,336,11059139,12485,0,1764700773,13015.399977989997,27.88135301999864,53322.19009248001 2025-12-02,18:39:35.000,336,11059132,12525,0,1764700774,13015.379769059997,27.93069693000143,53322.218040960004 2025-12-02,18:39:36.000,336,11059124,12325,0,1764700775,13015.319142269997,27.965942579998227,53322.20406672 2025-12-02,18:39:37.000,336,11059130,12525,0,1764700776,13015.245042859991,28.036433879999095,53322.183105359996 2025-12-02,18:39:38.000,336,11059115,12325,0,1764700777,13015.204624999991,28.057581270004448,53322.183105359996 2025-12-02,18:39:39.000,336,11059112,12085,0,1764700778,13015.10358034999,28.029384749999736,53322.183105359996 2025-12-02,18:39:40.000,336,11059103,12285,0,1764700779,13015.04295355999,28.057581270004448,53322.183105359996 2025-12-02,18:39:41.000,336,11059135,12325,0,1764700780,13014.98232676999,28.0011882300023,53322.14118264001 2025-12-02,18:39:42.000,336,11059128,12285,0,1764700781,13014.88801843,27.98004084000422,53322.19009248001 2025-12-02,18:39:43.000,336,11059196,12445,0,1764700782,13014.78697378,27.98708997000358,53322.169131120005 2025-12-02,18:39:44.000,336,11059116,12285,0,1764700783,13014.712874369994,27.909549540003354,53322.120221280005 2025-12-02,18:39:45.000,336,11059173,12125,0,1764700784,13014.632038649994,27.867254759999923,53322.09925992 2025-12-02,18:39:46.000,336,11059099,12365,0,1764700785,13014.584884479998,27.789714329999697,53322.13419552 2025-12-02,18:39:47.000,336,11059154,12405,0,1764700786,13014.517521379988,27.655780860004597,53322.1272084 2025-12-02,18:39:48.000,336,11059165,12325,0,1764700787,13014.504048759998,27.606436950001807,53322.07829856 2025-12-02,18:39:49.000,336,11059088,12325,0,1764700788,13014.524257689998,27.55004390999966,53322.04336296001 2025-12-02,18:39:50.000,336,11059191,12285,0,1764700789,13014.564675549998,27.465454350000073,53322.06432432001 2025-12-02,18:39:51.000,336,11059172,12405,0,1764700790,13014.605093409999,27.402012179998565,53322.001440240005 2025-12-02,18:39:52.000,336,11059116,12405,0,1764700791,13014.685929129999,27.35971740000241,53321.97349176001 2025-12-02,18:39:53.000,336,11059172,12285,0,1764700792,13014.71961067999,27.331520879997697,53321.93855616 2025-12-02,18:39:54.000,336,11059103,12205,0,1764700793,13014.82065532999,27.34561914000369,53321.93156904 2025-12-02,18:39:55.000,336,11059148,12605,0,1764700794,13014.914963669995,27.36676653000177,53321.98047888 2025-12-02,18:39:56.000,336,11059178,12365,0,1764700795,13014.96885415,27.380864790000487,53321.952530400005 2025-12-02,18:39:57.000,336,11059154,12285,0,1764700796,13015.016008319995,27.451356090001354,53321.903620560006 2025-12-02,18:39:58.000,336,11059139,12445,0,1764700797,13015.056426179995,27.52889652000158,53321.87567208001 2025-12-02,18:39:59.000,336,11059140,12485,0,1764700798,13015.09010773,27.676928250002675,53321.89663344001 2025-12-02,18:40:00.000,336,11059174,12285,0,1764700799,13015.13052559,27.810861719997774,53321.882659200004 2025-12-02,18:40:01.000,336,11059138,12205,0,1764700800,13015.08337141999,27.923647800002072,53321.88964632 2025-12-02,18:40:02.000,336,11059148,12405,0,1764700801,13015.056426179995,28.064630400003807,53321.84073648 2025-12-02,18:40:03.000,336,11059158,12285,0,1764700802,13015.06316248999,28.254956910001056,53321.88964632 2025-12-02,18:40:04.000,336,11059105,12325,0,1764700803,13015.02274462999,28.40298864000215,53321.833749360005 2025-12-02,18:40:05.000,336,11059175,12365,0,1764700804,13014.935172599995,28.551020370003243,53321.847723599996 2025-12-02,18:40:06.000,336,11059152,12325,0,1764700805,13014.92169997999,28.734297750001133,53321.81977512 2025-12-02,18:40:07.000,336,11059157,12165,0,1764700806,13014.8678095,28.85413296000479,53321.80580088001 2025-12-02,18:40:08.000,336,11059137,12445,0,1764700807,13014.834127949995,28.966919040001812,53321.784839520005 2025-12-02,18:40:09.000,336,11059126,12685,0,1764700808,13014.854336879995,29.086754249998194,53321.80580088001 2025-12-02,18:40:10.000,336,11059131,12325,0,1764700809,13014.86107318999,29.22773684999993,53321.75689104001 2025-12-02,18:40:11.000,336,11059161,12285,0,1764700810,13014.874545809995,29.284129890002077,53321.70099408 2025-12-02,18:40:12.000,336,11059152,12245,0,1764700811,13014.894754739995,29.298228150000796,53321.65907136001 2025-12-02,18:40:13.000,336,11059120,12285,0,1764700812,13014.88128211999,29.312326409999514,53321.69400696 2025-12-02,18:40:14.000,336,11059154,12445,0,1764700813,13014.874545809995,29.27708076000272,53321.57522592 2025-12-02,18:40:15.000,336,11059165,12285,0,1764700814,13014.92169997999,29.22068772000057,53321.6031744 2025-12-02,18:40:16.000,336,11059161,12365,0,1764700815,13014.94864522,29.17134380999778,53321.547277440004 2025-12-02,18:40:17.000,336,11059145,12405,0,1764700816,13015.00253569999,29.121999900002265,53321.568238800006 2025-12-02,18:40:18.000,336,11059184,12245,0,1764700817,13015.016008319995,29.04445947000204,53321.59618728 2025-12-02,18:40:19.000,336,11059112,12005,0,1764700818,13015.02274462999,29.03741034000268,53321.56125168001 2025-12-02,18:40:20.000,336,11059138,12365,0,1764700819,13015.076635109996,28.92462425999838,53321.52631608 2025-12-02,18:40:21.000,336,11059157,12285,0,1764700820,13015.11031666,28.896427740000945,53321.49138048001 2025-12-02,18:40:22.000,336,11059121,12245,0,1764700821,13015.13052559,28.81183818000136,53321.52631608 2025-12-02,18:40:23.000,336,11059150,12805,0,1764700822,13015.06316248999,28.825936440000078,53321.48439336 2025-12-02,18:40:24.000,336,11059161,12365,0,1764700823,13014.98906308,28.81183818000136,53321.49138048001 2025-12-02,18:40:25.000,336,11059146,12405,0,1764700824,13014.94864522,28.79773992000264,53321.4284964 2025-12-02,18:40:26.000,336,11059117,12805,0,1764700825,13014.894754739995,28.86823122000351,53321.449457760005 2025-12-02,18:40:27.000,336,11059119,12365,0,1764700826,13014.88801843,28.875280350002868,53321.47041912001 2025-12-02,18:40:28.000,336,11059187,12565,0,1764700827,13014.88801843,28.910525999999663,53321.39356080001 2025-12-02,18:40:29.000,336,11059122,12285,0,1764700828,13014.854336879995,29.009213819997967,53321.4284964 2025-12-02,18:40:30.000,336,11059112,12445,0,1764700829,13014.84760057,29.058557730000757,53321.449457760005 2025-12-02,18:40:31.000,336,11059171,12245,0,1764700830,13014.80044639999,29.114950770002906,53321.36561232 2025-12-02,18:40:32.000,336,11059158,12285,0,1764700831,13014.82065532999,29.121999900002265,53321.40753504 2025-12-02,18:40:33.000,336,11059157,12125,0,1764700832,13014.78023746999,29.150196419999702,53321.35163808001 2025-12-02,18:40:34.000,336,11059177,12365,0,1764700833,13014.773501159994,29.143147290000343,53321.379586560004 2025-12-02,18:40:35.000,336,11059122,12205,0,1764700834,13014.80044639999,29.17134380999778,53321.37259944001 2025-12-02,18:40:36.000,336,11059132,12285,0,1764700835,13014.80718271,29.129049030001624,53321.38657368 2025-12-02,18:40:37.000,336,11059127,12285,0,1764700836,13014.84086425999,29.121999900002265,53321.32368960001 2025-12-02,18:40:38.000,336,11059136,12125,0,1764700837,13014.914963669995,29.107901640003547,53321.3586252 2025-12-02,18:40:39.000,336,11059113,12245,0,1764700838,13014.90822736,29.09380338000483,53321.3586252 2025-12-02,18:40:40.000,336,11059092,12125,0,1764700839,13014.94190890999,29.02331208000396,53321.3586252 2025-12-02,18:40:41.000,336,11059131,12485,0,1764700840,13015.0698988,29.002164689998608,53321.34465096001 2025-12-02,18:40:42.000,336,11059131,12245,0,1764700841,13015.10358034999,28.97396817000117,53321.33766384 2025-12-02,18:40:43.000,336,11059109,12285,0,1764700842,13015.17094345,29.02331208000396,53321.400547920006 2025-12-02,18:40:44.000,336,11059184,12525,0,1764700843,13015.251779170001,29.002164689998608,53321.33766384 2025-12-02,18:40:45.000,336,11059157,12205,0,1764700844,13015.325878579992,29.02331208000396,53321.41452216 2025-12-02,18:40:46.000,336,11059133,12285,0,1764700845,13015.386505369992,29.04445947000204,53321.41452216 2025-12-02,18:40:47.000,336,11059184,12445,0,1764700846,13015.426923229992,29.065606860000116,53321.34465096001 2025-12-02,18:40:48.000,336,11059124,12205,0,1764700847,13015.487550019992,29.143147290000343,53321.400547920006 2025-12-02,18:40:49.000,336,11059130,12285,0,1764700848,13015.501022639997,29.192491200003133,53321.42150928001 2025-12-02,18:40:50.000,336,11059101,12205,0,1764700849,13015.548176809993,29.326424669998232,53321.4284964 2025-12-02,18:40:51.000,336,11059179,12165,0,1764700850,13015.595330980002,29.43921075000253,53321.40753504 2025-12-02,18:40:52.000,336,11059173,12485,0,1764700851,13015.662694079998,29.523800310002116,53321.400547920006 2025-12-02,18:40:53.000,336,11059113,12205,0,1764700852,13015.649221459993,29.65773378000449,53321.39356080001 2025-12-02,18:40:54.000,336,11059140,12485,0,1764700853,13015.676166699988,29.79166724999959,53321.34465096001 2025-12-02,18:40:55.000,336,11059158,12285,0,1764700854,13015.622276219998,29.869207679999818,53321.42150928001 2025-12-02,18:40:56.000,336,11059154,12325,0,1764700855,13015.561649429997,29.89740420000453,53321.42150928001 2025-12-02,18:40:57.000,336,11059133,12365,0,1764700856,13015.514495260002,29.96789549999812,53321.4284964 2025-12-02,18:40:58.000,336,11059116,12685,0,1764700857,13015.541440499997,29.989042890003475,53321.4284964 2025-12-02,18:40:59.000,336,11059090,12525,0,1764700858,13015.474077400002,29.989042890003475,53321.40753504 2025-12-02,18:41:00.000,336,11059136,12085,0,1764700859,13015.440395849997,29.989042890003475,53321.42150928001 2025-12-02,18:41:01.000,336,11059162,12445,0,1764700860,13015.406714299992,29.960846369998762,53321.400547920006 2025-12-02,18:41:02.000,336,11059101,12725,0,1764700861,13015.447132159992,29.918551590002608,53321.40753504 2025-12-02,18:41:03.000,336,11059171,12085,0,1764700862,13015.413450610002,29.81281463999767,53321.39356080001 2025-12-02,18:41:04.000,336,11059152,12325,0,1764700863,13015.406714299992,29.735274210004718,53321.48439336 2025-12-02,18:41:05.000,336,11059124,12525,0,1764700864,13015.393241680002,29.61543900000106,53321.49138048001 2025-12-02,18:41:06.000,336,11059149,12205,0,1764700865,13015.413450610002,29.460358140000608,53321.47740624 2025-12-02,18:41:07.000,336,11059141,12205,0,1764700866,13015.480813709997,29.333473800004867,53321.463432 2025-12-02,18:41:08.000,336,11059089,12405,0,1764700867,13015.521231569997,29.185442070003774,53321.47041912001 2025-12-02,18:41:09.000,336,11059168,12205,0,1764700868,13015.568385739993,29.016262950004602,53321.52631608 2025-12-02,18:41:10.000,336,11059130,12605,0,1764700869,13015.548176809993,28.938722520004376,53321.54029032001 2025-12-02,18:41:11.000,336,11059120,12365,0,1764700870,13015.595330980002,28.76954339999793,53321.58221304 2025-12-02,18:41:12.000,336,11059176,12325,0,1764700871,13015.602067289998,28.684953839998343,53321.59618728 2025-12-02,18:41:13.000,336,11059064,12445,0,1764700872,13015.642485149998,28.57216776000132,53321.58920016001 2025-12-02,18:41:14.000,336,11059108,12325,0,1764700873,13015.662694079998,28.52282384999853,53321.63811000001 2025-12-02,18:41:15.000,336,11059160,12565,0,1764700874,13015.703111939998,28.445283419998304,53321.64509712 2025-12-02,18:41:16.000,336,11059140,12445,0,1764700875,13015.743529799998,28.40298864000215,53321.64509712 2025-12-02,18:41:17.000,336,11059126,12325,0,1764700876,13015.783947659998,28.40298864000215,53321.666058480005 2025-12-02,18:41:18.000,336,11059125,12485,0,1764700877,13015.844574449999,28.35364472999936,53321.72195544 2025-12-02,18:41:19.000,336,11059097,12525,0,1764700878,13015.864783379999,28.311349950003205,53321.76387816 2025-12-02,18:41:20.000,336,11059137,12405,0,1764700879,13015.911937549994,28.325448210001923,53321.784839520005 2025-12-02,18:41:21.000,336,11059105,12485,0,1764700880,13015.952355409994,28.311349950003205,53321.833749360005 2025-12-02,18:41:22.000,336,11059146,12405,0,1764700881,13015.98603696,28.304300820003846,53321.80580088001 2025-12-02,18:41:23.000,336,11059111,12405,0,1764700882,13016.00624589,28.325448210001923,53321.81977512 2025-12-02,18:41:24.000,336,11059123,12605,0,1764700883,13016.04666375,28.35364472999936,53321.89663344001 2025-12-02,18:41:25.000,336,11059155,12325,0,1764700884,13016.033191129995,28.36069385999872,53321.80580088001 2025-12-02,18:41:26.000,336,11059138,12365,0,1764700885,13016.08708161,28.424136030000227,53321.847723599996 2025-12-02,18:41:27.000,336,11059100,12325,0,1764700886,13016.10055422999,28.438234289998945,53321.88964632 2025-12-02,18:41:28.000,336,11059134,12365,0,1764700887,13016.16118101999,28.452332549997664,53321.91060768 2025-12-02,18:41:29.000,336,11059124,12205,0,1764700888,13016.18812626,28.4593816800043,53321.9175948 2025-12-02,18:41:30.000,336,11059150,12605,0,1764700889,13016.18138994999,28.424136030000227,53321.88964632 2025-12-02,18:41:31.000,336,11059075,12205,0,1764700890,13016.20159887999,28.39593951000279,53321.95951752 2025-12-02,18:41:32.000,336,11059158,12245,0,1764700891,13016.20159887999,28.33954647000064,53321.95951752 2025-12-02,18:41:33.000,336,11059163,12245,0,1764700892,13016.174653639995,28.22676039000362,53321.98047888 2025-12-02,18:41:34.000,336,11059103,12445,0,1764700893,13016.10729054,28.17036735000147,53321.92458192001 2025-12-02,18:41:35.000,336,11059107,12125,0,1764700894,13016.10055422999,28.071679530003166,53321.98047888 2025-12-02,18:41:36.000,336,11059169,12605,0,1764700895,13016.14097208999,27.965942579998227,53321.94554328001 2025-12-02,18:41:37.000,336,11059110,12285,0,1764700896,13016.06013636999,27.88135301999864,53321.96650464 2025-12-02,18:41:38.000,336,11059146,12285,0,1764700897,13016.04666375,27.72627215999819,53321.92458192001 2025-12-02,18:41:39.000,336,11059132,12405,0,1764700898,13016.053400059995,27.655780860004597,53322.00842736 2025-12-02,18:41:40.000,336,11059083,12445,0,1764700899,13016.04666375,27.507749130003504,53321.92458192001 2025-12-02,18:41:41.000,336,11059152,12365,0,1764700900,13016.01971850999,27.402012179998565,53321.93855616 2025-12-02,18:41:42.000,336,11059096,12205,0,1764700901,13015.97930064999,27.275127840002824,53321.9175948 2025-12-02,18:41:43.000,336,11059115,12965,0,1764700902,13015.932146479994,27.155292629999167,53321.93855616 2025-12-02,18:41:44.000,336,11059145,12445,0,1764700903,13015.871519689994,27.098899590004294,53321.96650464 2025-12-02,18:41:45.000,336,11059118,12405,0,1764700904,13015.858047069989,26.972015250001277,53321.987466 2025-12-02,18:41:46.000,336,11059139,12245,0,1764700905,13015.851310759994,26.94381873000384,53321.987466 2025-12-02,18:41:47.000,336,11059113,12365,0,1764700906,13015.831101829994,26.90152395000041,53321.94554328001 2025-12-02,18:41:48.000,336,11059131,12205,0,1764700907,13015.817629209989,26.90152395000041,53321.987466 2025-12-02,18:41:49.000,336,11059126,12325,0,1764700908,13015.743529799998,26.88742569000169,53322.00842736 2025-12-02,18:41:50.000,336,11059149,12365,0,1764700909,13015.736793489988,26.89447482000105,53321.952530400005 2025-12-02,18:41:51.000,336,11059120,12325,0,1764700910,13015.689639319993,26.929720469997847,53321.97349176001 2025-12-02,18:41:52.000,336,11059135,12685,0,1764700911,13015.682903009998,26.9508678600032,53321.98047888 2025-12-02,18:41:53.000,336,11059139,12645,0,1764700912,13015.669430389993,27.007260899998073,53322.02240160001 2025-12-02,18:41:54.000,336,11059123,12205,0,1764700913,13015.662694079998,27.042506550002145,53322.001440240005 2025-12-02,18:41:55.000,336,11059142,12645,0,1764700914,13015.608803599993,27.028408290003426,53321.987466 2025-12-02,18:41:56.000,336,11059147,12245,0,1764700915,13015.622276219998,27.000211769998714,53322.02240160001 2025-12-02,18:41:57.000,336,11059132,12285,0,1764700916,13015.588594669993,27.035457420002786,53321.94554328001 2025-12-02,18:41:58.000,336,11059130,12525,0,1764700917,13015.602067289998,27.000211769998714,53321.94554328001 2025-12-02,18:41:59.000,336,11059110,12245,0,1764700918,13015.568385739993,26.9508678600032,53321.99445312001 2025-12-02,18:42:00.000,336,11059102,12405,0,1764700919,13015.501022639997,26.89447482000105,53321.98047888 2025-12-02,18:42:01.000,336,11059131,12405,0,1764700920,13015.406714299992,26.823983520000183,53321.96650464 2025-12-02,18:42:02.000,336,11059115,12325,0,1764700921,13015.339351199997,26.802836130002106,53321.92458192001 2025-12-02,18:42:03.000,336,11059105,12365,0,1764700922,13015.319142269997,26.77463961000467,53321.98047888 2025-12-02,18:42:04.000,336,11059124,12365,0,1764700923,13015.231570240001,26.71119744000316,53321.9175948 2025-12-02,18:42:05.000,336,11059105,12605,0,1764700924,13015.157470829996,26.66185353000037,53321.903620560006 2025-12-02,18:42:06.000,336,11059136,12565,0,1764700925,13015.096844039996,26.619558750004217,53321.84073648 2025-12-02,18:42:07.000,336,11059155,12285,0,1764700926,13015.00253569999,26.527920059997996,53321.85471072001 2025-12-02,18:42:08.000,336,11059102,12485,0,1764700927,13014.88801843,26.457428760004404,53321.812788 2025-12-02,18:42:09.000,336,11059079,12445,0,1764700928,13014.813919019995,26.386937460003537,53321.77086528 2025-12-02,18:42:10.000,336,11059144,12325,0,1764700929,13014.692665439994,26.32349529000203,53321.79881376 2025-12-02,18:42:11.000,336,11059129,12365,0,1764700930,13014.665720199999,26.21070920999773,53321.76387816 2025-12-02,18:42:12.000,336,11059119,12445,0,1764700931,13014.645511269999,26.09087400000135,53321.70798120001 2025-12-02,18:42:13.000,336,11059173,12445,0,1764700932,13014.584884479998,26.055628350004554,53321.74990392 2025-12-02,18:42:14.000,336,11059106,12245,0,1764700933,13014.551202929993,25.956940529998974,53321.70798120001 2025-12-02,18:42:15.000,336,11059147,12325,0,1764700934,13014.544466619998,25.87235096999939,53321.64509712 2025-12-02,18:42:16.000,336,11059202,12445,0,1764700935,13014.591620789994,25.830056190003233,53321.68701984001 2025-12-02,18:42:17.000,336,11059102,12365,0,1764700936,13014.605093409999,25.724319239998295,53321.70099408 2025-12-02,18:42:18.000,336,11059152,12365,0,1764700937,13014.632038649994,25.6890735900015,53321.61016152001 2025-12-02,18:42:19.000,336,11059178,12405,0,1764700938,13014.685929129999,25.653827940004703,53321.64509712 2025-12-02,18:42:20.000,336,11059070,12405,0,1764700939,13014.73981960999,25.62563141999999,53321.58221304 2025-12-02,18:42:21.000,336,11059163,12565,0,1764700940,13014.834127949995,25.61858229000063,53321.62413576 2025-12-02,18:42:22.000,336,11059088,12525,0,1764700941,13014.894754739995,25.611533160001272,53321.65208424 2025-12-02,18:42:23.000,336,11059160,12405,0,1764700942,13015.00927201,25.61858229000063,53321.63112288 2025-12-02,18:42:24.000,336,11059168,12525,0,1764700943,13015.076635109996,25.653827940004703,53321.617148640005 2025-12-02,18:42:25.000,336,11059132,12445,0,1764700944,13015.177679759996,25.696122720000858,53321.62413576 2025-12-02,18:42:26.000,336,11059149,12485,0,1764700945,13015.265251789991,25.759564890002366,53321.64509712 2025-12-02,18:42:27.000,336,11059181,12445,0,1764700946,13015.346087509992,25.823007060003874,53321.63112288 2025-12-02,18:42:28.000,336,11059165,12285,0,1764700947,13015.386505369992,25.89349836000474,53321.666058480005 2025-12-02,18:42:29.000,336,11059151,12365,0,1764700948,13015.393241680002,26.020382700000482,53321.666058480005 2025-12-02,18:42:30.000,336,11059134,12485,0,1764700949,13015.399977989997,26.09087400000135,53321.714968320004 2025-12-02,18:42:31.000,336,11059125,12085,0,1764700950,13015.426923229992,26.189561819999653,53321.680032719996 2025-12-02,18:42:32.000,336,11059102,12445,0,1764700951,13015.413450610002,26.30939703000331,53321.666058480005 2025-12-02,18:42:33.000,336,11059174,12325,0,1764700952,13015.406714299992,26.365790069998184,53321.680032719996 2025-12-02,18:42:34.000,336,11059141,12285,0,1764700953,13015.339351199997,26.48562528000184,53321.72195544 2025-12-02,18:42:35.000,336,11059136,12205,0,1764700954,13015.339351199997,26.591362229999504,53321.7429168 2025-12-02,18:42:36.000,336,11059134,12285,0,1764700955,13015.258515479996,26.633657010002935,53321.69400696 2025-12-02,18:42:37.000,336,11059121,12365,0,1764700956,13015.211361310001,26.71119744000316,53321.666058480005 2025-12-02,18:42:38.000,336,11059099,12125,0,1764700957,13015.15073452,26.809885260001465,53321.714968320004 2025-12-02,18:42:39.000,336,11059149,12725,0,1764700958,13015.076635109996,26.84513090999826,53321.72894256001 2025-12-02,18:42:40.000,336,11059109,12365,0,1764700959,13015.02948094,26.823983520000183,53321.680032719996 2025-12-02,18:42:41.000,336,11059159,12445,0,1764700960,13014.98232676999,26.809885260001465,53321.680032719996 2025-12-02,18:42:42.000,336,11059141,12245,0,1764700961,13014.955381529995,26.802836130002106,53321.666058480005 2025-12-02,18:42:43.000,336,11059149,12245,0,1764700962,13014.96211783999,26.78168874000403,53321.65208424 2025-12-02,18:42:44.000,336,11059172,12285,0,1764700963,13014.96211783999,26.739393960000598,53321.666058480005 2025-12-02,18:42:45.000,336,11059156,12285,0,1764700964,13014.96885415,26.68300091999845,53321.65907136001 2025-12-02,18:42:46.000,336,11059203,12485,0,1764700965,13014.98906308,26.591362229999504,53321.65208424 2025-12-02,18:42:47.000,336,11059182,12685,0,1764700966,13015.02948094,26.49972354000056,53321.70798120001 2025-12-02,18:42:48.000,336,11059127,12445,0,1764700967,13015.09010773,26.408084850001615,53321.714968320004 2025-12-02,18:42:49.000,336,11059138,12285,0,1764700968,13015.09010773,26.379888330004178,53321.74990392 2025-12-02,18:42:50.000,336,11059158,12285,0,1764700969,13015.137261899996,26.26005312000052,53321.7429168 2025-12-02,18:42:51.000,336,11059133,12445,0,1764700970,13015.157470829996,26.21070920999773,53321.77785240001 2025-12-02,18:42:52.000,336,11059147,12165,0,1764700971,13015.238306549996,26.09792313000071,53321.79182664 2025-12-02,18:42:53.000,336,11059164,12365,0,1764700972,13015.278724409996,26.020382700000482,53321.7429168 2025-12-02,18:42:54.000,336,11059195,12285,0,1764700973,13015.339351199997,25.956940529998974,53321.77785240001 2025-12-02,18:42:55.000,336,11059127,12405,0,1764700974,13015.373032750002,25.84415445000195,53321.812788 2025-12-02,18:42:56.000,336,11059170,12325,0,1764700975,13015.339351199997,25.766614020001725,53321.812788 2025-12-02,18:42:57.000,336,11059149,12405,0,1764700976,13015.332614890001,25.752515760003007,53321.79182664 2025-12-02,18:42:58.000,336,11059158,12285,0,1764700977,13015.346087509992,25.6890735900015,53321.84073648 2025-12-02,18:42:59.000,336,11059193,12165,0,1764700978,13015.393241680002,25.724319239998295,53321.882659200004 2025-12-02,18:43:00.000,336,11059156,12245,0,1764700979,13015.346087509992,25.80185966999852,53321.85471072001 2025-12-02,18:43:01.000,336,11059168,12325,0,1764700980,13015.312405960001,25.837105320002593,53321.9175948 2025-12-02,18:43:02.000,336,11059142,12485,0,1764700981,13015.258515479996,25.85825271000067,53321.9175948 2025-12-02,18:43:03.000,336,11059207,12205,0,1764700982,13015.184416069991,25.935793140000897,53321.89663344001 2025-12-02,18:43:04.000,336,11059171,12325,0,1764700983,13015.11031666,25.992186180003046,53321.87567208001 2025-12-02,18:43:05.000,336,11059139,12325,0,1764700984,13015.036217249995,26.062677480003913,53321.91060768 2025-12-02,18:43:06.000,336,11059167,12325,0,1764700985,13014.90822736,26.14021791000414,53321.86868496 2025-12-02,18:43:07.000,336,11059182,12245,0,1764700986,13014.88128211999,26.182512690000294,53321.81977512 2025-12-02,18:43:08.000,336,11059158,12365,0,1764700987,13014.73981960999,26.25300399000116,53321.847723599996 2025-12-02,18:43:09.000,336,11059198,12365,0,1764700988,13014.638774959989,26.351691809999465,53321.84073648 2025-12-02,18:43:10.000,336,11059188,12325,0,1764700989,13014.517521379988,26.365790069998184,53321.77785240001 2025-12-02,18:43:11.000,336,11059151,12405,0,1764700990,13014.443421969998,26.330544420001388,53321.784839520005 2025-12-02,18:43:12.000,336,11059175,12365,0,1764700991,13014.275014220002,26.31644616000267,53321.75689104001 2025-12-02,18:43:13.000,336,11059173,12365,0,1764700992,13014.133551710001,26.281200509998598,53321.7429168 2025-12-02,18:43:14.000,336,11059182,12445,0,1764700993,13014.052715990001,26.21070920999773,53321.70798120001 2025-12-02,18:43:15.000,336,11059185,12165,0,1764700994,13013.97188027,26.14021791000414,53321.72894256001 2025-12-02,18:43:16.000,336,11059193,12325,0,1764700995,13013.897780859996,26.062677480003913,53321.72195544 2025-12-02,18:43:17.000,336,11059153,12485,0,1764700996,13013.837154069995,26.013333570001123,53321.680032719996 2025-12-02,18:43:18.000,336,11059190,12045,0,1764700997,13013.74958204,25.92169488000218,53321.666058480005 2025-12-02,18:43:19.000,336,11059178,12245,0,1764700998,13013.655273699995,25.85120358000131,53321.666058480005 2025-12-02,18:43:20.000,336,11059165,12325,0,1764700999,13013.594646909994,25.780712280000444,53321.64509712 2025-12-02,18:43:21.000,336,11059176,12485,0,1764701000,13013.56096535999,25.68202446000214,53321.65907136001 2025-12-02,18:43:22.000,336,11059134,12325,0,1764701001,13013.574437979994,25.583336640003836,53321.680032719996 2025-12-02,18:43:23.000,336,11059180,12325,0,1764701002,13013.493602259994,25.56923837999784,53321.61016152001 2025-12-02,18:43:24.000,336,11059157,12205,0,1764701003,13013.48012963999,25.56923837999784,53321.65208424 2025-12-02,18:43:25.000,336,11059159,12365,0,1764701004,13013.50033856999,25.555140119999123,53321.6031744 2025-12-02,18:43:26.000,336,11059158,12205,0,1764701005,13013.466657019999,25.576287510004477,53321.617148640005 2025-12-02,18:43:27.000,336,11059160,12245,0,1764701006,13013.493602259994,25.526943600001687,53321.55426456 2025-12-02,18:43:28.000,336,11059190,12325,0,1764701007,13013.507074879999,25.541041860000405,53321.52631608 2025-12-02,18:43:29.000,336,11059184,12245,0,1764701008,13013.453184399994,25.562189249998482,53321.55426456 2025-12-02,18:43:30.000,336,11059149,12605,0,1764701009,13013.473393329994,25.583336640003836,53321.5333032 2025-12-02,18:43:31.000,336,11059199,12285,0,1764701010,13013.493602259994,25.61858229000063,53321.547277440004 2025-12-02,18:43:32.000,336,11059159,12205,0,1764701011,13013.493602259994,25.68202446000214,53321.49138048001 2025-12-02,18:43:33.000,336,11059206,12445,0,1764701012,13013.554229049994,25.724319239998295,53321.47740624 2025-12-02,18:43:34.000,336,11059180,12485,0,1764701013,13013.54075642999,25.696122720000858,53321.45644488 2025-12-02,18:43:35.000,336,11059196,12205,0,1764701014,13013.5879106,25.745466630003648,53321.38657368 2025-12-02,18:43:36.000,336,11059141,12365,0,1764701015,13013.635064769995,25.84415445000195,53321.33766384 2025-12-02,18:43:37.000,336,11059161,12485,0,1764701016,13013.695691559995,25.90759662000346,53321.211895680004 2025-12-02,18:43:38.000,336,11059135,12125,0,1764701017,13013.70916418,25.928744010001537,53320.98830784001 2025-12-02,18:43:39.000,336,11059112,12205,0,1764701018,13013.837154069995,26.013333570001123,53320.71581016 2025-12-02,18:43:40.000,336,11059182,12645,0,1764701019,13014.019034439996,26.224807470003725,53320.25466024 2025-12-02,18:43:41.000,336,11059196,11965,0,1764701020,13014.086397539992,26.520870929998637,53319.56992248 2025-12-02,18:43:42.000,336,11059196,12325,0,1764701021,13013.97188027,27.19053828000324,53318.528841600004 2025-12-02,18:43:43.000,336,11059186,12405,0,1764701022,13013.365612369998,28.022335620000376,53317.24321152 2025-12-02,18:43:44.000,336,11059146,12205,0,1764701023,13011.957723580002,28.642659060002188,53315.95758144001 2025-12-02,18:43:45.000,336,11059186,12405,0,1764701024,13010.1523925,28.17036735000147,53315.56630272 2025-12-02,18:43:46.000,336,11059139,12485,0,1764701025,13009.519179360002,26.605460489998222,53316.181169280004 2025-12-02,18:43:47.000,336,11059139,12285,0,1764701026,13010.495944310002,25.0969466700044,53317.187314560004 2025-12-02,18:43:48.000,336,11059198,12325,0,1764701027,13012.139603949989,24.448426709997875,53317.85109096001 2025-12-02,18:43:49.000,336,11059113,12645,0,1764701028,13013.81020883,24.899571030000516,53318.08865304001 2025-12-02,18:43:50.000,336,11059150,12285,0,1764701029,13014.362586249998,26.605460489998222,53318.095640160005 2025-12-02,18:43:51.000,336,11059126,12525,0,1764701030,13012.819971259996,27.909549540003354,53318.4589704 2025-12-02,18:43:52.000,336,11059182,12405,0,1764701031,13010.913595529993,27.24693131999811,53319.09479832001 2025-12-02,18:43:53.000,336,11059187,12285,0,1764701032,13010.401635969996,26.006284440001764,53319.71665200001 2025-12-02,18:43:54.000,336,11059187,12445,0,1764701033,13010.724978849998,25.188585360003344,53320.21972464001 2025-12-02,18:43:55.000,336,11059117,12365,0,1764701034,13011.18304792999,24.800883210002212,53320.52715792 2025-12-02,18:43:56.000,336,11059159,12205,0,1764701035,13011.546808669991,24.716293650002626,53320.72279728001 2025-12-02,18:43:57.000,336,11059168,12445,0,1764701036,13011.836470000002,24.64580235000176,53320.86952680001 2025-12-02,18:43:58.000,336,11059160,12205,0,1764701037,13011.950987269993,24.533016270004737,53321.02324344 2025-12-02,18:43:59.000,336,11059155,12125,0,1764701038,13012.105922399998,24.5259671399981,53321.10010176 2025-12-02,18:44:00.000,336,11059109,12205,0,1764701039,13012.26085752999,24.57531105000089,53321.16997296 2025-12-02,18:44:01.000,336,11059166,12325,0,1764701040,13012.32822063,24.681047999998555,53321.26080552 2025-12-02,18:44:02.000,336,11059156,12285,0,1764701041,13012.36190217999,24.836128859999008,53321.30272824001 2025-12-02,18:44:03.000,336,11059100,12325,0,1764701042,13012.415792659995,24.955964070002665,53321.34465096001 2025-12-02,18:44:04.000,336,11059143,12405,0,1764701043,13012.355165869994,25.075799279999046,53321.37259944001 2025-12-02,18:44:05.000,336,11059170,12405,0,1764701044,13012.375374799994,25.195634490002703,53321.40753504 2025-12-02,18:44:06.000,336,11059101,12365,0,1764701045,13012.36190217999,25.25907666000421,53321.379586560004 2025-12-02,18:44:07.000,336,11059136,12325,0,1764701046,13012.34842956,25.336617090004438,53321.44247064001 2025-12-02,18:44:08.000,336,11059139,12205,0,1764701047,13012.32148431999,25.40710838999803,53321.400547920006 2025-12-02,18:44:09.000,336,11059122,12285,0,1764701048,13012.32822063,25.49874708000425,53321.47740624 2025-12-02,18:44:10.000,336,11059159,12405,0,1764701049,13012.334956939994,25.541041860000405,53321.449457760005 2025-12-02,18:44:11.000,336,11059111,12285,0,1764701050,13012.314748009994,25.590385770003195,53321.47740624 2025-12-02,18:44:12.000,336,11059132,12485,0,1764701051,13012.274330149994,25.61858229000063,53321.449457760005 2025-12-02,18:44:13.000,336,11059133,12445,0,1764701052,13012.287802769999,25.6890735900015,53321.49138048001 2025-12-02,18:44:14.000,336,11059077,12325,0,1764701053,13012.227175979999,25.696122720000858,53321.47740624 2025-12-02,18:44:15.000,336,11059147,12285,0,1764701054,13012.193494429994,25.717270109998935,53321.47041912001 2025-12-02,18:44:16.000,336,11059112,12285,0,1764701055,13012.186758119999,25.6890735900015,53321.49138048001 2025-12-02,18:44:17.000,336,11059091,12325,0,1764701056,13012.153076569994,25.745466630003648,53321.48439336 2025-12-02,18:44:18.000,336,11059108,12125,0,1764701057,13012.085713469998,25.794810539999162,53321.463432 2025-12-02,18:44:19.000,336,11059126,12565,0,1764701058,13012.065504539998,25.80185966999852,53321.49138048001 2025-12-02,18:44:20.000,336,11059096,12605,0,1764701059,13012.038559299988,25.85825271000067,53321.47041912001 2025-12-02,18:44:21.000,336,11059181,12205,0,1764701060,13011.971196199993,25.87235096999939,53321.463432 2025-12-02,18:44:22.000,336,11059109,12285,0,1764701061,13011.903833099997,25.92169488000218,53321.42150928001 2025-12-02,18:44:23.000,336,11059084,12325,0,1764701062,13011.836470000002,25.971038789997692,53321.42150928001 2025-12-02,18:44:24.000,336,11059078,12245,0,1764701063,13011.836470000002,25.978087920004327,53321.42150928001 2025-12-02,18:44:25.000,336,11059093,12285,0,1764701064,13011.769106899992,25.999235310002405,53321.400547920006 2025-12-02,18:44:26.000,336,11059116,12485,0,1764701065,13011.721952729997,26.055628350004554,53321.39356080001 2025-12-02,18:44:27.000,336,11059087,12445,0,1764701066,13011.695007490001,26.08382487000199,53321.33766384 2025-12-02,18:44:28.000,336,11059091,12285,0,1764701067,13011.654589630001,26.13316878000478,53321.35163808001 2025-12-02,18:44:29.000,336,11059087,12325,0,1764701068,13011.674798560001,26.196610949999013,53321.35163808001 2025-12-02,18:44:30.000,336,11059140,12365,0,1764701069,13011.627644389991,26.27415137999924,53321.32368960001 2025-12-02,18:44:31.000,336,11059058,12405,0,1764701070,13011.587226529991,26.408084850001615,53321.288754 2025-12-02,18:44:32.000,336,11059092,12325,0,1764701071,13011.641117009996,26.49972354000056,53321.26779264 2025-12-02,18:44:33.000,336,11059070,12325,0,1764701072,13011.674798560001,26.563165710002067,53321.23984416 2025-12-02,18:44:34.000,336,11059087,12285,0,1764701073,13011.674798560001,26.66890265999973,53321.2188828 2025-12-02,18:44:35.000,336,11059092,12325,0,1764701074,13011.674798560001,26.753492219999316,53321.211895680004 2025-12-02,18:44:36.000,336,11059073,12365,0,1764701075,13011.593962840001,26.802836130002106,53321.12805024 2025-12-02,18:44:37.000,336,11059095,12485,0,1764701076,13011.587226529991,26.831032649999543,53321.19792144 2025-12-02,18:44:38.000,336,11059094,12285,0,1764701077,13011.614171770001,26.88742569000169,53321.13503736001 2025-12-02,18:44:39.000,336,11059105,12405,0,1764701078,13011.600699149996,26.93676960000448,53321.16997296 2025-12-02,18:44:40.000,336,11059121,12205,0,1764701079,13011.620908079996,27.007260899998073,53321.10708888001 2025-12-02,18:44:41.000,336,11059140,12325,0,1764701080,13011.654589630001,26.979064380000636,53321.10708888001 2025-12-02,18:44:42.000,336,11059073,12405,0,1764701081,13011.627644389991,26.979064380000636,53321.10708888001 2025-12-02,18:44:43.000,336,11059089,12285,0,1764701082,13011.641117009996,26.964966120001918,53321.09311464 2025-12-02,18:44:44.000,336,11059102,12485,0,1764701083,13011.641117009996,26.89447482000105,53321.05119192 2025-12-02,18:44:45.000,336,11059105,12365,0,1764701084,13011.668062249992,26.880376560002333,53321.08612752001 2025-12-02,18:44:46.000,336,11059098,12405,0,1764701085,13011.695007490001,26.788737870003388,53321.05119192 2025-12-02,18:44:47.000,336,11059103,12245,0,1764701086,13011.681534869997,26.73234483000124,53321.065166160006 2025-12-02,18:44:48.000,336,11059105,12445,0,1764701087,13011.661325939996,26.72529570000188,53321.05817904001 2025-12-02,18:44:49.000,336,11059097,12645,0,1764701088,13011.600699149996,26.71119744000316,53321.07215328 2025-12-02,18:44:50.000,336,11059100,12365,0,1764701089,13011.600699149996,26.71824657000252,53321.01625632001 2025-12-02,18:44:51.000,336,11059101,12285,0,1764701090,13011.587226529991,26.704148310003802,53321.07215328 2025-12-02,18:44:52.000,336,11059068,12245,0,1764701091,13011.587226529991,26.704148310003802,53321.05817904001 2025-12-02,18:44:53.000,336,11059091,12325,0,1764701092,13011.499654499996,26.71824657000252,53321.05817904001 2025-12-02,18:44:54.000,336,11059130,12125,0,1764701093,13011.53333605,26.690050049997808,53321.12106312 2025-12-02,18:44:55.000,336,11059063,12245,0,1764701094,13011.526599739991,26.71119744000316,53321.10010176 2025-12-02,18:44:56.000,336,11059098,12485,0,1764701095,13011.55354498,26.767590479998034,53321.10010176 2025-12-02,18:44:57.000,336,11059111,12125,0,1764701096,13011.540072359996,26.71824657000252,53321.07215328 2025-12-02,18:44:58.000,336,11059104,12405,0,1764701097,13011.587226529991,26.739393960000598,53321.08612752001 2025-12-02,18:44:59.000,336,11059122,12245,0,1764701098,13011.614171770001,26.746443089999957,53321.114076000005 2025-12-02,18:45:00.000,336,11059127,12165,0,1764701099,13011.654589630001,26.77463961000467,53321.08612752001 2025-12-02,18:45:01.000,336,11059090,12365,0,1764701100,13011.695007490001,26.77463961000467,53321.07215328 2025-12-02,18:45:02.000,336,11059102,12125,0,1764701101,13011.762370589997,26.852180040004896,53321.12106312 2025-12-02,18:45:03.000,336,11059057,12485,0,1764701102,13011.829733689992,26.8380817799989,53321.07215328 2025-12-02,18:45:04.000,336,11059053,12685,0,1764701103,13011.890360479993,26.788737870003388,53321.08612752001 2025-12-02,18:45:05.000,336,11059116,12485,0,1764701104,13011.998141440003,26.78168874000403,53321.07215328 2025-12-02,18:45:06.000,336,11059116,12325,0,1764701105,13012.058768229988,26.802836130002106,53321.12106312 2025-12-02,18:45:07.000,336,11059135,12405,0,1764701106,13012.132867639993,26.8380817799989,53321.065166160006 2025-12-02,18:45:08.000,336,11059106,12125,0,1764701107,13012.28106645999,26.866278300003614,53321.09311464 2025-12-02,18:45:09.000,336,11059083,12165,0,1764701108,13012.38211110999,26.788737870003388,53321.05119192 2025-12-02,18:45:10.000,336,11059077,12645,0,1764701109,13012.476419449995,26.802836130002106,53321.13503736001 2025-12-02,18:45:11.000,336,11059094,12245,0,1764701110,13012.557255169995,26.809885260001465,53321.13503736001 2025-12-02,18:45:12.000,336,11059095,12405,0,1764701111,13012.63135458,26.795787000002747,53321.12805024 2025-12-02,18:45:13.000,336,11059163,12165,0,1764701112,13012.75260816,26.816934390000824,53321.17696008001 2025-12-02,18:45:14.000,336,11059111,12285,0,1764701113,13012.813234950001,26.77463961000467,53321.20490856001 2025-12-02,18:45:15.000,336,11059052,12325,0,1764701114,13012.873861740001,26.753492219999316,53321.211895680004 2025-12-02,18:45:16.000,336,11059130,12565,0,1764701115,13012.914279600001,26.73234483000124,53321.18394720001 2025-12-02,18:45:17.000,336,11059094,12245,0,1764701116,13012.947961149992,26.71824657000252,53321.26080552 2025-12-02,18:45:18.000,336,11059140,12085,0,1764701117,13012.968170079992,26.71119744000316,53321.232857040006 2025-12-02,18:45:19.000,336,11059109,12325,0,1764701118,13013.008587939992,26.67595178999909,53321.281766880005 2025-12-02,18:45:20.000,336,11059073,12285,0,1764701119,13013.055742110002,26.654804400001012,53321.29574112 2025-12-02,18:45:21.000,336,11059106,12325,0,1764701120,13013.089423659992,26.697099180004443,53321.30272824001 2025-12-02,18:45:22.000,336,11059093,12365,0,1764701121,13013.102896279997,26.72529570000188,53321.30272824001 2025-12-02,18:45:23.000,336,11059116,12805,0,1764701122,13013.109632589993,26.746443089999957,53321.30971536 2025-12-02,18:45:24.000,336,11059116,12325,0,1764701123,13013.102896279997,26.753492219999316,53321.34465096001 2025-12-02,18:45:25.000,336,11059080,12405,0,1764701124,13013.116368900002,26.73234483000124,53321.3586252 2025-12-02,18:45:26.000,336,11059121,12325,0,1764701125,13013.176995690003,26.767590479998034,53321.37259944001 2025-12-02,18:45:27.000,336,11059076,12365,0,1764701126,13013.203940929998,26.739393960000598,53321.38657368 2025-12-02,18:45:28.000,336,11059088,12445,0,1764701127,13013.230886169993,26.690050049997808,53321.39356080001 2025-12-02,18:45:29.000,336,11059055,12205,0,1764701128,13013.251095099993,26.640706140002294,53321.42150928001 2025-12-02,18:45:30.000,336,11059095,12285,0,1764701129,13013.271304029993,26.591362229999504,53321.449457760005 2025-12-02,18:45:31.000,336,11059092,12365,0,1764701130,13013.392557609994,26.520870929998637,53321.449457760005 2025-12-02,18:45:32.000,336,11059127,12525,0,1764701131,13013.432975469994,26.408084850001615,53321.42150928001 2025-12-02,18:45:33.000,336,11059076,12325,0,1764701132,13013.513811189994,26.337593550000747,53321.51932896001 2025-12-02,18:45:34.000,336,11059062,11965,0,1764701133,13013.54749274,26.175463560000935,53321.59618728 2025-12-02,18:45:35.000,336,11059129,12285,0,1764701134,13013.60138321999,26.07677574000263,53321.58221304 2025-12-02,18:45:36.000,336,11059128,12485,0,1764701135,13013.66874632,26.006284440001764,53321.63112288 2025-12-02,18:45:37.000,336,11059112,12205,0,1764701136,13013.776527279995,25.956940529998974,53321.617148640005 2025-12-02,18:45:38.000,336,11059118,12525,0,1764701137,13013.81020883,25.978087920004327,53321.6031744 2025-12-02,18:45:39.000,336,11059106,12365,0,1764701138,13013.90451716999,25.928744010001537,53321.57522592 2025-12-02,18:45:40.000,336,11059091,12205,0,1764701139,13013.978616579996,25.90759662000346,53321.64509712 2025-12-02,18:45:41.000,336,11059140,12325,0,1764701140,13014.019034439996,25.92169488000218,53321.65907136001 2025-12-02,18:45:42.000,336,11059111,12285,0,1764701141,13013.978616579996,25.978087920004327,53321.69400696 2025-12-02,18:45:43.000,336,11059075,12525,0,1764701142,13014.059452299996,26.069726610003272,53321.714968320004 2025-12-02,18:45:44.000,336,11059101,12365,0,1764701143,13014.079661229996,26.14021791000414,53321.68701984001 2025-12-02,18:45:45.000,336,11059157,12285,0,1764701144,13014.147024329992,26.224807470003725,53321.72894256001 2025-12-02,18:45:46.000,336,11059147,12285,0,1764701145,13014.133551710001,26.330544420001388,53321.735929680006 2025-12-02,18:45:47.000,336,11059091,12325,0,1764701146,13014.099870159996,26.408084850001615,53321.680032719996 2025-12-02,18:45:48.000,336,11059116,12085,0,1764701147,13014.140288019997,26.4926744100012,53321.70099408 2025-12-02,18:45:49.000,336,11059110,12285,0,1764701148,13014.147024329992,26.55611658000271,53321.72894256001 2025-12-02,18:45:50.000,336,11059060,12125,0,1764701149,13014.173969570002,26.626607880003576,53321.784839520005 2025-12-02,18:45:51.000,336,11059131,12365,0,1764701150,13014.227860049992,26.647755270001653,53321.72195544 2025-12-02,18:45:52.000,336,11059116,12285,0,1764701151,13014.254805290002,26.71824657000252,53321.77086528 2025-12-02,18:45:53.000,336,11059114,12405,0,1764701152,13014.254805290002,26.71824657000252,53321.77086528 2025-12-02,18:45:54.000,336,11059114,12485,0,1764701153,13014.281750529997,26.68300091999845,53321.72195544 2025-12-02,18:45:55.000,336,11059098,12245,0,1764701154,13014.275014220002,26.71824657000252,53321.77086528 2025-12-02,18:45:56.000,336,11059133,12485,0,1764701155,13014.315432080002,26.654804400001012,53321.847723599996 2025-12-02,18:45:57.000,336,11059082,12365,0,1764701156,13014.342377319997,26.654804400001012,53321.75689104001 2025-12-02,18:45:58.000,336,11059092,12365,0,1764701157,13014.382795179998,26.626607880003576,53321.784839520005 2025-12-02,18:45:59.000,336,11059087,12485,0,1764701158,13014.409740419993,26.633657010002935,53321.81977512 2025-12-02,18:46:00.000,336,11059096,12405,0,1764701159,13014.416476730003,26.633657010002935,53321.82676224001 2025-12-02,18:46:01.000,336,11059108,12405,0,1764701160,13014.470367209993,26.55611658000271,53321.86868496 2025-12-02,18:46:02.000,336,11059125,12325,0,1764701161,13014.504048759998,26.598411359998863,53321.85471072001 2025-12-02,18:46:03.000,336,11059140,12405,0,1764701162,13014.510785069993,26.54201832000399,53321.847723599996 2025-12-02,18:46:04.000,336,11059110,12485,0,1764701163,13014.537730309989,26.50677266999992,53321.89663344001 2025-12-02,18:46:05.000,336,11059120,12365,0,1764701164,13014.557939239989,26.48562528000184,53321.89663344001 2025-12-02,18:46:06.000,336,11059130,12405,0,1764701165,13014.598357099989,26.386937460003537,53321.93156904 2025-12-02,18:46:07.000,336,11059140,12405,0,1764701166,13014.638774959989,26.351691809999465,53321.96650464 2025-12-02,18:46:08.000,336,11059111,12205,0,1764701167,13014.584884479998,26.30234790000395,53321.92458192001 2025-12-02,18:46:09.000,336,11059135,12565,0,1764701168,13014.625302339999,26.31644616000267,53322.00842736 2025-12-02,18:46:10.000,336,11059091,12445,0,1764701169,13014.645511269999,26.245954860001802,53322.015414479996 2025-12-02,18:46:11.000,336,11059103,12365,0,1764701170,13014.632038649994,26.21070920999773,53321.952530400005 2025-12-02,18:46:12.000,336,11059121,12285,0,1764701171,13014.625302339999,26.154316170002858,53322.02240160001 2025-12-02,18:46:13.000,336,11059142,12125,0,1764701172,13014.632038649994,26.14021791000414,53322.001440240005 2025-12-02,18:46:14.000,336,11059128,12285,0,1764701173,13014.618566029989,26.09792313000071,53322.050350080004 2025-12-02,18:46:15.000,336,11059153,12245,0,1764701174,13014.625302339999,26.07677574000263,53322.07829856 2025-12-02,18:46:16.000,336,11059120,12365,0,1764701175,13014.578148169989,26.09087400000135,53322.02938872 2025-12-02,18:46:17.000,336,11059117,12365,0,1764701176,13014.564675549998,26.08382487000199,53322.001440240005 2025-12-02,18:46:18.000,336,11059141,12485,0,1764701177,13014.551202929993,26.104972260000068,53322.04336296001 2025-12-02,18:46:19.000,336,11059124,12285,0,1764701178,13014.551202929993,26.08382487000199,53322.09227280001 2025-12-02,18:46:20.000,336,11059132,12285,0,1764701179,13014.524257689998,26.14021791000414,53322.07829856 2025-12-02,18:46:21.000,336,11059092,12245,0,1764701180,13014.490576139993,26.1472670400035,53322.0573372 2025-12-02,18:46:22.000,336,11059126,12285,0,1764701181,13014.456894589988,26.13316878000478,53322.02938872 2025-12-02,18:46:23.000,336,11059145,12445,0,1764701182,13014.409740419993,26.154316170002858,53322.02938872 2025-12-02,18:46:24.000,336,11059116,12285,0,1764701183,13014.403004109998,26.161365300002217,53322.050350080004 2025-12-02,18:46:25.000,336,11059161,12325,0,1764701184,13014.389531489993,26.189561819999653,53322.06432432001 2025-12-02,18:46:26.000,336,11059170,12485,0,1764701185,13014.382795179998,26.196610949999013,53322.03637584 2025-12-02,18:46:27.000,336,11059131,12365,0,1764701186,13014.423213039998,26.196610949999013,53322.050350080004 2025-12-02,18:46:28.000,336,11059138,12205,0,1764701187,13014.423213039998,26.21070920999773,53322.03637584 2025-12-02,18:46:29.000,336,11059090,12125,0,1764701188,13014.450158279993,26.238905730002443,53322.071311440006 2025-12-02,18:46:30.000,336,11059092,12285,0,1764701189,13014.504048759998,26.238905730002443,53322.071311440006 2025-12-02,18:46:31.000,336,11059148,12285,0,1764701190,13014.497312449988,26.161365300002217,53322.04336296001 2025-12-02,18:46:32.000,336,11059131,12365,0,1764701191,13014.517521379988,26.104972260000068,53322.08528568 2025-12-02,18:46:33.000,336,11059167,12165,0,1764701192,13014.591620789994,26.04857921999792,53322.120221280005 2025-12-02,18:46:34.000,336,11059124,12485,0,1764701193,13014.645511269999,25.992186180003046,53322.10624704 2025-12-02,18:46:35.000,336,11059140,12365,0,1764701194,13014.665720199999,25.928744010001537,53322.14816976 2025-12-02,18:46:36.000,336,11059125,12205,0,1764701195,13014.76002853999,25.935793140000897,53322.13419552 2025-12-02,18:46:37.000,336,11059139,12565,0,1764701196,13014.84760057,25.87235096999939,53322.21105384001 2025-12-02,18:46:38.000,336,11059128,12325,0,1764701197,13014.90149104999,25.787761409999803,53322.17611824 2025-12-02,18:46:39.000,336,11059136,12405,0,1764701198,13014.96211783999,25.710220979999576,53322.23201520001 2025-12-02,18:46:40.000,336,11059164,12485,0,1764701199,13014.98232676999,25.611533160001272,53322.22502808 2025-12-02,18:46:41.000,336,11059158,12245,0,1764701200,13015.04968987,25.56923837999784,53322.29489928 2025-12-02,18:46:42.000,336,11059164,12325,0,1764701201,13015.0698988,25.533992730001046,53322.2669508 2025-12-02,18:46:43.000,336,11059113,12245,0,1764701202,13015.0698988,25.46350143000018,53322.28092504001 2025-12-02,18:46:44.000,336,11059175,12285,0,1764701203,13015.096844039996,25.421206650004024,53322.39970608001 2025-12-02,18:46:45.000,336,11059127,12485,0,1764701204,13015.08337141999,25.378911870000593,53322.385731840004 2025-12-02,18:46:46.000,336,11059160,12205,0,1764701205,13015.0698988,25.315469699999085,53322.36477048 2025-12-02,18:46:47.000,336,11059141,12325,0,1764701206,13015.04968987,25.322518829998444,53322.385731840004 2025-12-02,18:46:48.000,336,11059155,12245,0,1764701207,13015.016008319995,25.357764480002515,53322.35778336001 2025-12-02,18:46:49.000,336,11059165,12285,0,1764701208,13015.02948094,25.357764480002515,53322.42066744 2025-12-02,18:46:50.000,336,11059161,12325,0,1764701209,13015.076635109996,25.350715350003156,53322.39970608001 2025-12-02,18:46:51.000,336,11059135,12605,0,1764701210,13015.056426179995,25.301371440000366,53322.43464168 2025-12-02,18:46:52.000,336,11059123,12405,0,1764701211,13015.04968987,25.287273180001648,53322.43464168 2025-12-02,18:46:53.000,336,11059108,12245,0,1764701212,13015.036217249995,25.350715350003156,53322.43464168 2025-12-02,18:46:54.000,336,11059135,12365,0,1764701213,13015.076635109996,25.329567959997803,53322.455603040005 2025-12-02,18:46:55.000,336,11059133,12325,0,1764701214,13015.12378927999,25.336617090004438,53322.504512880005 2025-12-02,18:46:56.000,336,11059143,12165,0,1764701215,13015.12378927999,25.244978399998217,53322.44861592001 2025-12-02,18:46:57.000,336,11059160,12485,0,1764701216,13015.117052969996,25.16038883999863,53322.48355152 2025-12-02,18:46:58.000,336,11059147,12205,0,1764701217,13015.13052559,25.0969466700044,53322.5115 2025-12-02,18:46:59.000,336,11059166,12725,0,1764701218,13015.137261899996,24.99120971999946,53322.5115 2025-12-02,18:47:00.000,336,11059142,12285,0,1764701219,13015.09010773,24.941865810003947,53322.53246136 2025-12-02,18:47:01.000,336,11059110,12285,0,1764701220,13015.0698988,24.885472770001797,53322.56040984 2025-12-02,18:47:02.000,336,11059121,12405,0,1764701221,13015.0698988,24.744490170000063,53322.54643560001 2025-12-02,18:47:03.000,336,11059152,12405,0,1764701222,13015.02948094,24.673998869999195,53322.553422720004 2025-12-02,18:47:04.000,336,11059161,12485,0,1764701223,13015.06316248999,24.57531105000089,53322.61630680001 2025-12-02,18:47:05.000,336,11059169,12405,0,1764701224,13015.016008319995,24.497770620000665,53322.60931968 2025-12-02,18:47:06.000,336,11059121,12365,0,1764701225,13015.02274462999,24.434328449999157,53322.63726816 2025-12-02,18:47:07.000,336,11059177,12405,0,1764701226,13015.00927201,24.37088627999765,53322.64425528001 2025-12-02,18:47:08.000,336,11059171,12525,0,1764701227,13014.96885415,24.328591500001494,53322.70015224 2025-12-02,18:47:09.000,336,11059131,12405,0,1764701228,13014.98906308,24.265149329999986,53322.66521664001 2025-12-02,18:47:10.000,336,11059149,12445,0,1764701229,13014.955381529995,24.300394980004057,53322.67919088 2025-12-02,18:47:11.000,336,11059133,12525,0,1764701230,13014.98906308,24.34973888999957,53322.721113600004 2025-12-02,18:47:12.000,336,11059166,12285,0,1764701231,13014.98906308,24.34973888999957,53322.721113600004 2025-12-02,18:47:13.000,336,11059166,12285,0,1764701232,13014.98232676999,24.40613193000172,53322.686177999996 2025-12-02,18:47:14.000,336,11059101,12285,0,1764701233,13015.06316248999,24.46957410000323,53322.67919088 2025-12-02,18:47:15.000,336,11059162,12245,0,1764701234,13015.00927201,24.448426709997875,53322.742074960006 2025-12-02,18:47:16.000,336,11059075,12245,0,1764701235,13015.036217249995,24.540065400004096,53322.71412648001 2025-12-02,18:47:17.000,336,11059126,12285,0,1764701236,13015.04295355999,24.610556699997687,53322.77701056 2025-12-02,18:47:18.000,336,11059114,12325,0,1764701237,13015.036217249995,24.568261920001532,53322.79797192 2025-12-02,18:47:19.000,336,11059088,12285,0,1764701238,13015.04295355999,24.63170409000304,53322.7560492 2025-12-02,18:47:20.000,336,11059143,12485,0,1764701239,13015.04295355999,24.666949739999836,53322.78399768001 2025-12-02,18:47:21.000,336,11059139,12285,0,1764701240,13015.00927201,24.63170409000304,53322.74906208 2025-12-02,18:47:22.000,336,11059107,12285,0,1764701241,13014.995799389995,24.69514626000455,53322.83290752001 2025-12-02,18:47:23.000,336,11059165,12365,0,1764701242,13014.975590459995,24.730391910001345,53322.83290752001 2025-12-02,18:47:24.000,336,11059149,12445,0,1764701243,13014.935172599995,24.64580235000176,53322.83290752001 2025-12-02,18:47:25.000,336,11059154,12925,0,1764701244,13014.874545809995,24.63170409000304,53322.8259204 2025-12-02,18:47:26.000,336,11059102,12405,0,1764701245,13014.80044639999,24.62465496000368,53322.88181736001 2025-12-02,18:47:27.000,336,11059098,12405,0,1764701246,13014.712874369994,24.58236018000025,53322.853868879996 2025-12-02,18:47:28.000,336,11059120,12405,0,1764701247,13014.645511269999,24.561212790002173,53322.80495904 2025-12-02,18:47:29.000,336,11059104,12485,0,1764701248,13014.524257689998,24.511868879999383,53322.81194616001 2025-12-02,18:47:30.000,336,11059123,12285,0,1764701249,13014.443421969998,24.547114530003455,53322.790984800005 2025-12-02,18:47:31.000,336,11059150,12405,0,1764701250,13014.376058870002,24.554163660002814,53322.86085600001 2025-12-02,18:47:32.000,336,11059124,12205,0,1764701251,13014.248068979992,24.5259671399981,53322.8259204 2025-12-02,18:47:33.000,336,11059091,12285,0,1764701252,13014.167233259992,24.518918009998742,53322.86784312 2025-12-02,18:47:34.000,336,11059151,12405,0,1764701253,13014.066188609992,24.504819750000024,53322.79797192 2025-12-02,18:47:35.000,336,11059142,12285,0,1764701254,13014.039243369996,24.533016270004737,53322.80495904 2025-12-02,18:47:36.000,336,11059160,12285,0,1764701255,13013.91125348,24.58236018000025,53322.77002344 2025-12-02,18:47:37.000,336,11059121,12325,0,1764701256,13013.84389037999,24.561212790002173,53322.742074960006 2025-12-02,18:47:38.000,336,11059127,12205,0,1764701257,13013.85062669,24.58940930999961,53322.72810072 2025-12-02,18:47:39.000,336,11059109,12205,0,1764701258,13013.81020883,24.617605830004322,53322.70713936 2025-12-02,18:47:40.000,336,11059103,12445,0,1764701259,13013.816945139995,24.6387532200024,53322.71412648001 2025-12-02,18:47:41.000,336,11059180,12325,0,1764701260,13013.776527279995,24.603507569998328,53322.66521664001 2025-12-02,18:47:42.000,336,11059109,12245,0,1764701261,13013.80347251999,24.58236018000025,53322.63726816 2025-12-02,18:47:43.000,336,11059122,12645,0,1764701262,13013.76979097,24.58940930999961,53322.66521664001 2025-12-02,18:47:44.000,336,11059153,12325,0,1764701263,13013.816945139995,24.57531105000089,53322.63028104 2025-12-02,18:47:45.000,336,11059114,12365,0,1764701264,13013.816945139995,24.547114530003455,53322.59534544001 2025-12-02,18:47:46.000,336,11059134,12125,0,1764701265,13013.857362999996,24.45547584000451,53322.60233256 2025-12-02,18:47:47.000,336,11059137,12605,0,1764701266,13013.88430823999,24.392033670003002,53322.553422720004 2025-12-02,18:47:48.000,336,11059119,12405,0,1764701267,13013.89104455,24.300394980004057,53322.56040984 2025-12-02,18:47:49.000,336,11059142,12285,0,1764701268,13013.89104455,24.279247589998704,53322.53944848 2025-12-02,18:47:50.000,336,11059117,12125,0,1764701269,13013.85062669,24.201707159998477,53322.53246136 2025-12-02,18:47:51.000,336,11059187,12285,0,1764701270,13013.85062669,24.16646151000168,53322.56040984 2025-12-02,18:47:52.000,336,11059136,12285,0,1764701271,13013.84389037999,24.138264990004245,53322.52547424001 2025-12-02,18:47:53.000,336,11059116,12485,0,1764701272,13013.796736209995,24.138264990004245,53322.46957728 2025-12-02,18:47:54.000,336,11059140,12245,0,1764701273,13013.76979097,24.12416672999825,53322.44861592001 2025-12-02,18:47:55.000,336,11059077,12245,0,1764701274,13013.70242786999,24.152363250002963,53322.39970608001 2025-12-02,18:47:56.000,336,11059135,12285,0,1764701275,13013.64853739,24.19465802999912,53322.42765456001 2025-12-02,18:47:57.000,336,11059143,12085,0,1764701276,13013.60138321999,24.22285455000383,53322.32284776 2025-12-02,18:47:58.000,336,11059110,12205,0,1764701277,13013.527283809999,24.307444110003416,53322.239002320006 2025-12-02,18:47:59.000,336,11059141,12205,0,1764701278,13013.439711779989,24.37088627999765,53322.21105384001 2025-12-02,18:48:00.000,336,11059134,12445,0,1764701279,13013.345403439998,24.427279319999798,53322.14816976 2025-12-02,18:48:01.000,336,11059122,12285,0,1764701280,13013.244358789998,24.5259671399981,53322.0573372 2025-12-02,18:48:02.000,336,11059157,12125,0,1764701281,13013.096159970002,24.62465496000368,53321.9175948 2025-12-02,18:48:03.000,336,11059142,12365,0,1764701282,13013.123105209997,24.82203060000029,53321.77086528 2025-12-02,18:48:04.000,336,11059150,12485,0,1764701283,13013.170259379993,24.836128859999008,53321.680032719996 2025-12-02,18:48:05.000,336,11059141,12485,0,1764701284,13013.109632589993,24.85727625000436,53321.61016152001 2025-12-02,18:48:06.000,336,11059120,12205,0,1764701285,13013.062478419997,24.86432538000372,53321.6031744 2025-12-02,18:48:07.000,336,11059147,12325,0,1764701286,13013.049005799992,24.702195390003908,53321.463432 2025-12-02,18:48:08.000,336,11059075,12365,0,1764701287,13013.035533180002,24.709244520003267,53321.49138048001 2025-12-02,18:48:09.000,336,11059142,12285,0,1764701288,13013.001851629997,24.652851480001118,53321.63811000001 2025-12-02,18:48:10.000,336,11059191,12325,0,1764701289,13012.941224839997,24.511868879999383,53321.784839520005 2025-12-02,18:48:11.000,336,11059136,12365,0,1764701290,13012.947961149992,24.518918009998742,53321.847723599996 2025-12-02,18:48:12.000,336,11059104,12285,0,1764701291,13012.840180189996,24.518918009998742,53321.82676224001 2025-12-02,18:48:13.000,336,11059090,12525,0,1764701292,13012.779553399996,24.518918009998742,53321.812788 2025-12-02,18:48:14.000,336,11059173,12245,0,1764701293,13012.698717679996,24.57531105000089,53321.75689104001 2025-12-02,18:48:15.000,336,11059120,12205,0,1764701294,13012.66503612999,24.659900610000477,53321.68701984001 2025-12-02,18:48:16.000,336,11059181,12365,0,1764701295,13012.577464099995,24.75858842999878,53321.61016152001 2025-12-02,18:48:17.000,336,11059149,12245,0,1764701296,13012.48989207,24.892521900001157,53321.568238800006 2025-12-02,18:48:18.000,336,11059131,12365,0,1764701297,13012.34169324999,24.963013200002024,53321.33766384 2025-12-02,18:48:19.000,336,11059144,12245,0,1764701298,13012.180021809989,24.977111460000742,53321.18394720001 2025-12-02,18:48:20.000,336,11059144,12205,0,1764701299,13012.018350369988,24.970062330001383,53320.96734648001 2025-12-02,18:48:21.000,336,11059090,12285,0,1764701300,13011.849942619992,25.00530797999818,53320.79266848 2025-12-02,18:48:22.000,336,11059125,12165,0,1764701301,13011.634380700001,25.05465189000097,53320.45728672 2025-12-02,18:48:23.000,336,11059165,12325,0,1764701302,13011.39187354,24.87137451000308,53320.07998224001 2025-12-02,18:48:24.000,336,11059110,12365,0,1764701303,13011.20999317,24.58236018000025,53319.66774216001 2025-12-02,18:48:25.000,336,11059122,12445,0,1764701304,13011.25041103,24.046626299998024,53319.12973392 2025-12-02,18:48:26.000,336,11059164,12485,0,1764701305,13011.540072359996,23.510892420003074,53318.50788024 2025-12-02,18:48:27.000,336,11059142,12405,0,1764701306,13012.112658709993,23.228927219999605,53318.165511360006 2025-12-02,18:48:28.000,336,11059135,12325,0,1764701307,13013.028796869992,23.221878090000246,53317.89301368 2025-12-02,18:48:29.000,336,11059118,12645,0,1764701308,13013.74284572999,23.65187502000481,53318.06070456 2025-12-02,18:48:30.000,336,11059136,12245,0,1764701309,13014.113342780001,24.265149329999986,53318.52185448001 2025-12-02,18:48:31.000,336,11059118,12365,0,1764701310,13013.992089200001,24.751539299999422,53319.05986272 2025-12-02,18:48:32.000,336,11059134,12325,0,1764701311,13013.796736209995,25.089897539997764,53319.6118452 2025-12-02,18:48:33.000,336,11059155,12325,0,1764701312,13013.54075642999,25.294322310001007,53320.066008 2025-12-02,18:48:34.000,336,11059122,12325,0,1764701313,13013.284776649998,25.385960999999952,53320.4502996 2025-12-02,18:48:35.000,336,11059150,12485,0,1764701314,13013.055742110002,25.371862740001234,53320.86253968 2025-12-02,18:48:36.000,336,11059089,12245,0,1764701315,13012.799762329996,25.414157520004665,53321.03721768001 2025-12-02,18:48:37.000,336,11059139,12485,0,1764701316,13012.66503612999,25.308420569999726,53321.24683128 2025-12-02,18:48:38.000,336,11059169,12605,0,1764701317,13012.537046239995,25.315469699999085,53321.40753504 2025-12-02,18:48:39.000,336,11059171,12365,0,1764701318,13012.375374799994,25.329567959997803,53321.49138048001 2025-12-02,18:48:40.000,336,11059166,12365,0,1764701319,13012.294539079994,25.336617090004438,53321.48439336 2025-12-02,18:48:41.000,336,11059122,12285,0,1764701320,13012.247384909999,25.371862740001234,53321.48439336 2025-12-02,18:48:42.000,336,11059120,12325,0,1764701321,13012.173285499994,25.371862740001234,53321.44247064001 2025-12-02,18:48:43.000,336,11059177,12285,0,1764701322,13012.058768229988,25.371862740001234,53321.48439336 2025-12-02,18:48:44.000,336,11059154,12365,0,1764701323,13012.018350369988,25.484648819998256,53321.40753504 2025-12-02,18:48:45.000,336,11059159,12285,0,1764701324,13011.957723580002,25.56923837999784,53321.37259944001 2025-12-02,18:48:46.000,336,11059112,12405,0,1764701325,13011.829733689992,25.752515760003007,53321.26779264 2025-12-02,18:48:47.000,336,11059138,12205,0,1764701326,13011.782579519997,25.80890879999788,53321.26779264 2025-12-02,18:48:48.000,336,11059145,12165,0,1764701327,13011.742161659997,25.794810539999162,53321.23984416 2025-12-02,18:48:49.000,336,11059167,12205,0,1764701328,13011.775843210002,25.745466630003648,53321.25381840001 2025-12-02,18:48:50.000,336,11059114,12325,0,1764701329,13011.762370589997,25.696122720000858,53321.281766880005 2025-12-02,18:48:51.000,336,11059130,12405,0,1764701330,13011.789315829992,25.562189249998482,53321.36561232 2025-12-02,18:48:52.000,336,11059154,12325,0,1764701331,13011.782579519997,25.519894470002328,53321.39356080001 2025-12-02,18:48:53.000,336,11059136,12125,0,1764701332,13011.829733689992,25.428255780003383,53321.42150928001 2025-12-02,18:48:54.000,336,11059102,12365,0,1764701333,13011.856678930002,25.385960999999952,53321.498367600005 2025-12-02,18:48:55.000,336,11059148,12285,0,1764701334,13011.910569409993,25.308420569999726,53321.48439336 2025-12-02,18:48:56.000,336,11059187,12325,0,1764701335,13011.957723580002,25.21678188000078,53321.52631608 2025-12-02,18:48:57.000,336,11059128,12445,0,1764701336,13011.991405129993,25.202683620002063,53321.51932896001 2025-12-02,18:48:58.000,336,11059170,12445,0,1764701337,13011.984668819998,25.153339709999273,53321.617148640005 2025-12-02,18:48:59.000,336,11059177,12405,0,1764701338,13012.004877749998,25.089897539997764,53321.6031744 2025-12-02,18:49:00.000,336,11059166,12245,0,1764701339,13012.038559299988,25.0969466700044,53321.63112288 2025-12-02,18:49:01.000,336,11059132,12125,0,1764701340,13012.031822989993,25.0969466700044,53321.65907136001 2025-12-02,18:49:02.000,336,11059154,12205,0,1764701341,13012.065504539998,25.153339709999273,53321.68701984001 2025-12-02,18:49:03.000,336,11059190,12125,0,1764701342,13012.126131329998,25.139241450000554,53321.70798120001 2025-12-02,18:49:04.000,336,11059190,12445,0,1764701343,13012.186758119999,25.146290579999913,53321.714968320004 2025-12-02,18:49:05.000,336,11059119,12125,0,1764701344,13012.139603949989,25.21678188000078,53321.69400696 2025-12-02,18:49:06.000,336,11059207,12205,0,1764701345,13012.092449779993,25.252027530004852,53321.72894256001 2025-12-02,18:49:07.000,336,11059139,12325,0,1764701346,13012.072240849993,25.308420569999726,53321.72195544 2025-12-02,18:49:08.000,336,11059183,12165,0,1764701347,13012.072240849993,25.378911870000593,53321.72894256001 2025-12-02,18:49:09.000,336,11059154,12245,0,1764701348,13012.072240849993,25.357764480002515,53321.75689104001 2025-12-02,18:49:10.000,336,11059147,12325,0,1764701349,13012.072240849993,25.364813610001875,53321.77785240001 2025-12-02,18:49:11.000,336,11059177,12285,0,1764701350,13012.038559299988,25.329567959997803,53321.79881376 2025-12-02,18:49:12.000,336,11059092,12205,0,1764701351,13012.004877749998,25.343666220003797,53321.812788 2025-12-02,18:49:13.000,336,11059223,12165,0,1764701352,13011.991405129993,25.329567959997803,53321.812788 2025-12-02,18:49:14.000,336,11059171,12325,0,1764701353,13011.937514650002,25.287273180001648,53321.82676224001 2025-12-02,18:49:15.000,336,11059145,12245,0,1764701354,13011.910569409993,25.27317492000293,53321.79182664 2025-12-02,18:49:16.000,336,11059177,12365,0,1764701355,13011.910569409993,25.202683620002063,53321.833749360005 2025-12-02,18:49:17.000,336,11059133,12445,0,1764701356,13011.863415239997,25.202683620002063,53321.86169784 2025-12-02,18:49:18.000,336,11059140,12125,0,1764701357,13011.809524759992,25.21678188000078,53321.94554328001 2025-12-02,18:49:19.000,336,11059201,12725,0,1764701358,13011.755634280002,25.2308801399995,53321.87567208001 2025-12-02,18:49:20.000,336,11059156,12205,0,1764701359,13011.769106899992,25.244978399998217,53321.88964632 2025-12-02,18:49:21.000,336,11059152,12325,0,1764701360,13011.701743799997,25.202683620002063,53321.95951752 2025-12-02,18:49:22.000,336,11059160,12205,0,1764701361,13011.701743799997,25.27317492000293,53321.92458192001 2025-12-02,18:49:23.000,336,11059142,12245,0,1764701362,13011.762370589997,25.329567959997803,53321.93855616 2025-12-02,18:49:24.000,336,11059173,12365,0,1764701363,13011.721952729997,25.357764480002515,53321.987466 2025-12-02,18:49:25.000,336,11059171,12125,0,1764701364,13011.721952729997,25.414157520004665,53321.97349176001 2025-12-02,18:49:26.000,336,11059193,12445,0,1764701365,13011.802788449997,25.45645230000082,53321.97349176001 2025-12-02,18:49:27.000,336,11059112,12205,0,1764701366,13011.890360479993,25.484648819998256,53322.015414479996 2025-12-02,18:49:28.000,336,11059205,12485,0,1764701367,13011.883624169997,25.50579621000361,53322.00842736 2025-12-02,18:49:29.000,336,11059183,12725,0,1764701368,13011.903833099997,25.56923837999784,53322.04336296001 2025-12-02,18:49:30.000,336,11059156,12325,0,1764701369,13011.984668819998,25.576287510004477,53322.02938872 2025-12-02,18:49:31.000,336,11059192,12485,0,1764701370,13011.984668819998,25.611533160001272,53322.04336296001 2025-12-02,18:49:32.000,336,11059182,12325,0,1764701371,13012.085713469998,25.63268054999935,53322.050350080004 2025-12-02,18:49:33.000,336,11059151,12365,0,1764701372,13012.119395019989,25.62563141999999,53322.015414479996 2025-12-02,18:49:34.000,336,11059220,12325,0,1764701373,13012.132867639993,25.63972967999871,53322.06432432001 2025-12-02,18:49:35.000,336,11059151,12165,0,1764701374,13012.146340259998,25.611533160001272,53322.071311440006 2025-12-02,18:49:36.000,336,11059154,12325,0,1764701375,13012.105922399998,25.62563141999999,53322.050350080004 2025-12-02,18:49:37.000,336,11059164,12205,0,1764701376,13012.085713469998,25.66792620000342,53322.09227280001 2025-12-02,18:49:38.000,336,11059158,12325,0,1764701377,13011.998141440003,25.696122720000858,53322.0573372 2025-12-02,18:49:39.000,336,11059153,12125,0,1764701378,13011.991405129993,25.710220979999576,53322.050350080004 2025-12-02,18:49:40.000,336,11059146,12325,0,1764701379,13011.924042029998,25.73841750000429,53322.02240160001 2025-12-02,18:49:41.000,336,11059168,12165,0,1764701380,13011.822997379997,25.745466630003648,53322.050350080004 2025-12-02,18:49:42.000,336,11059187,12165,0,1764701381,13011.721952729997,25.766614020001725,53322.02938872 2025-12-02,18:49:43.000,336,11059164,12325,0,1764701382,13011.647853319992,25.815957930004515,53322.050350080004 2025-12-02,18:49:44.000,336,11059204,12165,0,1764701383,13011.587226529991,25.886449229998107,53322.071311440006 2025-12-02,18:49:45.000,336,11059169,12405,0,1764701384,13011.47270926,25.87235096999939,53322.00842736 2025-12-02,18:49:46.000,336,11059187,12085,0,1764701385,13011.40534615999,25.879400099998747,53322.07829856 2025-12-02,18:49:47.000,336,11059151,12405,0,1764701386,13011.37166461,25.89349836000474,53322.001440240005 2025-12-02,18:49:48.000,336,11059148,12365,0,1764701387,13011.317774129995,25.9005474900041,53322.04336296001 2025-12-02,18:49:49.000,336,11059180,12285,0,1764701388,13011.34471936999,25.9005474900041,53322.015414479996 2025-12-02,18:49:50.000,336,11059098,12005,0,1764701389,13011.297565199995,25.84415445000195,53321.96650464 2025-12-02,18:49:51.000,336,11059194,12325,0,1764701390,13011.32451043999,25.815957930004515,53321.97349176001 2025-12-02,18:49:52.000,336,11059151,12285,0,1764701391,13011.36492829999,25.794810539999162,53321.987466 2025-12-02,18:49:53.000,336,11059131,12125,0,1764701392,13011.36492829999,25.759564890002366,53322.00842736 2025-12-02,18:49:54.000,336,11059184,12125,0,1764701393,13011.378400919995,25.68202446000214,53321.96650464 2025-12-02,18:49:55.000,336,11059167,12445,0,1764701394,13011.40534615999,25.611533160001272,53321.98047888 2025-12-02,18:49:56.000,336,11059180,12325,0,1764701395,13011.439027709996,25.562189249998482,53322.015414479996 2025-12-02,18:49:57.000,336,11059144,12285,0,1764701396,13011.51312712,25.49169795000489,53321.99445312001 2025-12-02,18:49:58.000,336,11059142,12285,0,1764701397,13011.53333605,25.4423540400021,53321.952530400005 2025-12-02,18:49:59.000,336,11059161,12365,0,1764701398,13011.573753910001,25.40005925999867,53321.99445312001 2025-12-02,18:50:00.000,336,11059164,12325,0,1764701399,13011.593962840001,25.322518829998444,53321.98047888 2025-12-02,18:50:01.000,336,11059210,12285,0,1764701400,13011.614171770001,25.343666220003797,53322.06432432001 2025-12-02,18:50:02.000,336,11059178,12325,0,1764701401,13011.668062249992,25.315469699999085,53322.04336296001 2025-12-02,18:50:03.000,336,11059119,12285,0,1764701402,13011.708480109992,25.287273180001648,53322.08528568 2025-12-02,18:50:04.000,336,11059215,12285,0,1764701403,13011.728689039992,25.315469699999085,53322.0573372 2025-12-02,18:50:05.000,336,11059155,12405,0,1764701404,13011.742161659997,25.287273180001648,53322.0573372 2025-12-02,18:50:06.000,336,11059201,12405,0,1764701405,13011.721952729997,25.294322310001007,53322.0573372 2025-12-02,18:50:07.000,336,11059176,12165,0,1764701406,13011.796052140002,25.28022405000229,53322.04336296001 2025-12-02,18:50:08.000,336,11059149,12205,0,1764701407,13011.816261070002,25.28022405000229,53322.06432432001 2025-12-02,18:50:09.000,336,11059161,12365,0,1764701408,13011.816261070002,25.301371440000366,53322.10624704 2025-12-02,18:50:10.000,336,11059166,12245,0,1764701409,13011.829733689992,25.343666220003797,53322.08528568 2025-12-02,18:50:11.000,336,11059178,12245,0,1764701410,13011.829733689992,25.414157520004665,53322.11323416001 2025-12-02,18:50:12.000,336,11059132,12085,0,1764701411,13011.829733689992,25.4423540400021,53322.10624704 2025-12-02,18:50:13.000,336,11059142,12365,0,1764701412,13011.796052140002,25.49169795000489,53322.071311440006 2025-12-02,18:50:14.000,336,11059210,12325,0,1764701413,13011.762370589997,25.576287510004477,53322.120221280005 2025-12-02,18:50:15.000,336,11059164,12365,0,1764701414,13011.762370589997,25.67497533000278,53322.07829856 2025-12-02,18:50:16.000,336,11059204,12165,0,1764701415,13011.695007490001,25.717270109998935,53322.13419552 2025-12-02,18:50:17.000,336,11059153,12325,0,1764701416,13011.620908079996,25.80890879999788,53322.09925992 2025-12-02,18:50:18.000,336,11059133,12165,0,1764701417,13011.620908079996,25.935793140000897,53322.09925992 2025-12-02,18:50:19.000,336,11059174,12445,0,1764701418,13011.580490219996,26.013333570001123,53322.06432432001 2025-12-02,18:50:20.000,336,11059160,12285,0,1764701419,13011.580490219996,26.08382487000199,53322.08528568 2025-12-02,18:50:21.000,336,11059160,12365,0,1764701420,13011.526599739991,26.126119649998145,53322.02240160001 2025-12-02,18:50:22.000,336,11059181,12205,0,1764701421,13011.48618187999,26.168414430001576,53321.96650464 2025-12-02,18:50:23.000,336,11059127,12765,0,1764701422,13011.4322914,26.161365300002217,53322.015414479996 2025-12-02,18:50:24.000,336,11059182,12485,0,1764701423,13011.38513722999,26.21070920999773,53321.99445312001 2025-12-02,18:50:25.000,336,11059121,12125,0,1764701424,13011.38513722999,26.154316170002858,53321.95951752 2025-12-02,18:50:26.000,336,11059147,12445,0,1764701425,13011.36492829999,26.09792313000071,53322.001440240005 2025-12-02,18:50:27.000,336,11059167,12365,0,1764701426,13011.37166461,26.02743182999984,53321.92458192001 2025-12-02,18:50:28.000,336,11059161,12205,0,1764701427,13011.40534615999,25.999235310002405,53321.96650464 2025-12-02,18:50:29.000,336,11059136,12485,0,1764701428,13011.398609849995,25.91464575000282,53321.91060768 2025-12-02,18:50:30.000,336,11059153,12685,0,1764701429,13011.439027709996,25.787761409999803,53321.94554328001 2025-12-02,18:50:31.000,336,11059150,12325,0,1764701430,13011.48618187999,25.696122720000858,53321.882659200004 2025-12-02,18:50:32.000,336,11059130,12205,0,1764701431,13011.540072359996,25.56923837999784,53321.92458192001 2025-12-02,18:50:33.000,336,11059116,12245,0,1764701432,13011.51312712,25.470550559999538,53321.94554328001 2025-12-02,18:50:34.000,336,11059178,12485,0,1764701433,13011.540072359996,25.414157520004665,53321.97349176001 2025-12-02,18:50:35.000,336,11059132,12325,0,1764701434,13011.49291819,25.301371440000366,53321.99445312001 2025-12-02,18:50:36.000,336,11059110,12125,0,1764701435,13011.540072359996,25.2308801399995,53322.03637584 2025-12-02,18:50:37.000,336,11059125,12365,0,1764701436,13011.560281289996,25.195634490002703,53322.050350080004 2025-12-02,18:50:38.000,336,11059117,12285,0,1764701437,13011.51312712,25.146290579999913,53322.015414479996 2025-12-02,18:50:39.000,336,11059124,12405,0,1764701438,13011.479445569996,25.16038883999863,53322.04336296001 2025-12-02,18:50:40.000,336,11059140,12405,0,1764701439,13011.499654499996,25.181536230003985,53322.02240160001 2025-12-02,18:50:41.000,336,11059118,12165,0,1764701440,13011.45250033,25.202683620002063,53322.050350080004 2025-12-02,18:50:42.000,336,11059148,12285,0,1764701441,13011.418818779995,25.2308801399995,53322.04336296001 2025-12-02,18:50:43.000,336,11059118,12285,0,1764701442,13011.40534615999,25.25907666000421,53322.11323416001 2025-12-02,18:50:44.000,336,11059122,12325,0,1764701443,13011.34471936999,25.336617090004438,53322.06432432001 2025-12-02,18:50:45.000,336,11059135,12205,0,1764701444,13011.30430150999,25.350715350003156,53322.06432432001 2025-12-02,18:50:46.000,336,11059148,12285,0,1764701445,13011.30430150999,25.414157520004665,53322.09925992 2025-12-02,18:50:47.000,336,11059144,12245,0,1764701446,13011.277356269995,25.477599689998897,53322.11323416001 2025-12-02,18:50:48.000,336,11059100,12205,0,1764701447,13011.22346578999,25.533992730001046,53322.071311440006 2025-12-02,18:50:49.000,336,11059105,12325,0,1764701448,13011.18978424,25.597434900002554,53322.09227280001 2025-12-02,18:50:50.000,336,11059119,12325,0,1764701449,13011.14263006999,25.653827940004703,53322.07829856 2025-12-02,18:50:51.000,336,11059175,12165,0,1764701450,13011.068530659999,25.780712280000444,53322.120221280005 2025-12-02,18:50:52.000,336,11059128,12525,0,1764701451,13011.028112799999,25.794810539999162,53322.02938872 2025-12-02,18:50:53.000,336,11059096,12205,0,1764701452,13011.028112799999,25.879400099998747,53322.00842736 2025-12-02,18:50:54.000,336,11059151,12365,0,1764701453,13010.974222319994,25.935793140000897,53322.07829856 2025-12-02,18:50:55.000,336,11059106,12405,0,1764701454,13010.906859219998,26.04153008999856,53322.001440240005 2025-12-02,18:50:56.000,336,11059165,12325,0,1764701455,13010.859705049988,26.069726610003272,53322.0573372 2025-12-02,18:50:57.000,336,11059123,12405,0,1764701456,13010.832759809993,26.168414430001576,53322.02240160001 2025-12-02,18:50:58.000,336,11059101,12685,0,1764701457,13010.819287189988,26.21070920999773,53321.96650464 2025-12-02,18:50:59.000,336,11059092,12325,0,1764701458,13010.826023499998,26.25300399000116,53322.015414479996 2025-12-02,18:51:00.000,336,11059105,12565,0,1764701459,13010.812550879993,26.238905730002443,53322.001440240005 2025-12-02,18:51:01.000,336,11059148,12485,0,1764701460,13010.799078259988,26.238905730002443,53322.00842736 2025-12-02,18:51:02.000,336,11059099,12325,0,1764701461,13010.812550879993,26.238905730002443,53322.015414479996 2025-12-02,18:51:03.000,336,11059133,12405,0,1764701462,13010.812550879993,26.217758340004366,53321.987466 2025-12-02,18:51:04.000,336,11059151,12285,0,1764701463,13010.852968739993,26.175463560000935,53322.001440240005 2025-12-02,18:51:05.000,336,11059083,12325,0,1764701464,13010.879913979988,26.104972260000068,53321.97349176001 2025-12-02,18:51:06.000,336,11059146,12085,0,1764701465,13010.906859219998,25.978087920004327,53322.050350080004 2025-12-02,18:51:07.000,336,11059110,12125,0,1764701466,13010.927068149998,25.956940529998974,53321.987466 2025-12-02,18:51:08.000,336,11059124,12445,0,1764701467,13010.960749699989,25.823007060003874,53321.99445312001 2025-12-02,18:51:09.000,336,11059144,12285,0,1764701468,13010.980958629989,25.73841750000429,53322.04336296001 2025-12-02,18:51:10.000,336,11059133,12165,0,1764701469,13010.994431249994,25.646778809998068,53322.071311440006 2025-12-02,18:51:11.000,336,11059151,12045,0,1764701470,13010.980958629989,25.548090989999764,53321.987466 2025-12-02,18:51:12.000,336,11059075,12605,0,1764701471,13011.028112799999,25.435304910002742,53322.03637584 2025-12-02,18:51:13.000,336,11059125,12085,0,1764701472,13011.055058039994,25.28022405000229,53322.071311440006 2025-12-02,18:51:14.000,336,11059090,12325,0,1764701473,13011.06179434999,25.174487100004626,53322.06432432001 2025-12-02,18:51:15.000,336,11059100,12205,0,1764701474,13011.115684829994,25.068750149999687,53322.07829856 2025-12-02,18:51:16.000,336,11059144,12285,0,1764701475,13011.088739589999,24.99825884999882,53322.10624704 2025-12-02,18:51:17.000,336,11059080,12485,0,1764701476,13011.10894852,24.955964070002665,53322.09925992 2025-12-02,18:51:18.000,336,11059124,12125,0,1764701477,13011.16957531,24.941865810003947,53322.13419552 2025-12-02,18:51:19.000,336,11059138,12245,0,1764701478,13011.18304792999,24.87842364000244,53322.17611824 2025-12-02,18:51:20.000,336,11059115,12325,0,1764701479,13011.22346578999,24.87137451000308,53322.14816976 2025-12-02,18:51:21.000,336,11059147,12285,0,1764701480,13011.18304792999,24.885472770001797,53322.19009248001 2025-12-02,18:51:22.000,336,11059112,12245,0,1764701481,13011.20999317,24.955964070002665,53322.21105384001 2025-12-02,18:51:23.000,336,11059123,12245,0,1764701482,13011.236938409995,25.026455370003532,53322.24598944 2025-12-02,18:51:24.000,336,11059117,12205,0,1764701483,13011.2302021,25.089897539997764,53322.239002320006 2025-12-02,18:51:25.000,336,11059094,12325,0,1764701484,13011.277356269995,25.181536230003985,53322.27393792 2025-12-02,18:51:26.000,336,11059133,12165,0,1764701485,13011.29082889,25.294322310001007,53322.31586064 2025-12-02,18:51:27.000,336,11059093,12565,0,1764701486,13011.297565199995,25.378911870000593,53322.25996368001 2025-12-02,18:51:28.000,336,11059129,12325,0,1764701487,13011.317774129995,25.526943600001687,53322.32983488001 2025-12-02,18:51:29.000,336,11059124,12405,0,1764701488,13011.34471936999,25.62563141999999,53322.32983488001 2025-12-02,18:51:30.000,336,11059139,12405,0,1764701489,13011.36492829999,25.780712280000444,53322.3018864 2025-12-02,18:51:31.000,336,11059115,12285,0,1764701490,13011.37166461,25.84415445000195,53322.350796239996 2025-12-02,18:51:32.000,336,11059106,12285,0,1764701491,13011.439027709996,25.949891399999615,53322.30887352001 2025-12-02,18:51:33.000,336,11059144,12325,0,1764701492,13011.479445569996,26.013333570001123,53322.31586064 2025-12-02,18:51:34.000,336,11059142,12445,0,1764701493,13011.540072359996,26.069726610003272,53322.35778336001 2025-12-02,18:51:35.000,336,11059100,12445,0,1764701494,13011.614171770001,26.112021389999427,53322.32983488001 2025-12-02,18:51:36.000,336,11059132,12645,0,1764701495,13011.668062249992,26.119070519998786,53322.32284776 2025-12-02,18:51:37.000,336,11059132,12325,0,1764701496,13011.708480109992,26.196610949999013,53322.406693200006 2025-12-02,18:51:38.000,336,11059146,12285,0,1764701497,13011.769106899992,26.281200509998598,53322.41368032 2025-12-02,18:51:39.000,336,11059092,12325,0,1764701498,13011.802788449997,26.32349529000203,53322.42066744 2025-12-02,18:51:40.000,336,11059168,12325,0,1764701499,13011.822997379997,26.30939703000331,53322.4416288 2025-12-02,18:51:41.000,336,11059085,12125,0,1764701500,13011.849942619992,26.365790069998184,53322.4416288 2025-12-02,18:51:42.000,336,11059207,12405,0,1764701501,13011.836470000002,26.37283920000482,53322.42066744 2025-12-02,18:51:43.000,336,11059113,12245,0,1764701502,13011.822997379997,26.408084850001615,53322.42066744 2025-12-02,18:51:44.000,336,11059101,12405,0,1764701503,13011.775843210002,26.478576150002482,53322.39970608001 2025-12-02,18:51:45.000,336,11059144,12165,0,1764701504,13011.735425350002,26.53496919000463,53322.42765456001 2025-12-02,18:51:46.000,336,11059093,12365,0,1764701505,13011.647853319992,26.598411359998863,53322.4416288 2025-12-02,18:51:47.000,336,11059086,12325,0,1764701506,13011.607435459991,26.66185353000037,53322.42765456001 2025-12-02,18:51:48.000,336,11059067,12445,0,1764701507,13011.526599739991,26.746443089999957,53322.42066744 2025-12-02,18:51:49.000,336,11059139,12365,0,1764701508,13011.4322914,26.795787000002747,53322.406693200006 2025-12-02,18:51:50.000,336,11059129,12285,0,1764701509,13011.378400919995,26.823983520000183,53322.3717576 2025-12-02,18:51:51.000,336,11059118,12485,0,1764701510,13011.34471936999,26.859229170004255,53322.35778336001 2025-12-02,18:51:52.000,336,11059137,12285,0,1764701511,13011.30430150999,26.852180040004896,53322.37874472001 2025-12-02,18:51:53.000,336,11059140,12085,0,1764701512,13011.26388364999,26.84513090999826,53322.385731840004 2025-12-02,18:51:54.000,336,11059147,12565,0,1764701513,13011.24367471999,26.816934390000824,53322.32983488001 2025-12-02,18:51:55.000,336,11059131,12285,0,1764701514,13011.25041103,26.831032649999543,53322.32983488001 2025-12-02,18:51:56.000,336,11059150,12445,0,1764701515,13011.22346578999,26.739393960000598,53322.336822000005 2025-12-02,18:51:57.000,336,11059145,12125,0,1764701516,13011.22346578999,26.68300091999845,53322.34380912 2025-12-02,18:51:58.000,336,11059104,12285,0,1764701517,13011.26388364999,26.67595178999909,53322.36477048 2025-12-02,18:51:59.000,336,11059161,12445,0,1764701518,13011.35145568,26.619558750004217,53322.35778336001 2025-12-02,18:52:00.000,336,11059098,12325,0,1764701519,13011.35145568,26.584313100000145,53322.36477048 2025-12-02,18:52:01.000,336,11059088,12365,0,1764701520,13011.38513722999,26.55611658000271,53322.350796239996 2025-12-02,18:52:02.000,336,11059131,12285,0,1764701521,13011.37166461,26.49972354000056,53322.406693200006 2025-12-02,18:52:03.000,336,11059107,12325,0,1764701522,13011.33124675,26.50677266999992,53322.42765456001 2025-12-02,18:52:04.000,336,11059159,12325,0,1764701523,13011.37166461,26.50677266999992,53322.406693200006 2025-12-02,18:52:05.000,336,11059106,12245,0,1764701524,13011.40534615999,26.50677266999992,53322.4416288 2025-12-02,18:52:06.000,336,11059174,12525,0,1764701525,13011.44576401999,26.520870929998637,53322.43464168 2025-12-02,18:52:07.000,336,11059156,12405,0,1764701526,13011.48618187999,26.563165710002067,53322.39271896 2025-12-02,18:52:08.000,336,11059114,12325,0,1764701527,13011.526599739991,26.619558750004217,53322.4416288 2025-12-02,18:52:09.000,336,11059145,12525,0,1764701528,13011.540072359996,26.67595178999909,53322.34380912 2025-12-02,18:52:10.000,336,11059115,12325,0,1764701529,13011.614171770001,26.71824657000252,53322.48355152 2025-12-02,18:52:11.000,336,11059099,12245,0,1764701530,13011.627644389991,26.795787000002747,53322.504512880005 2025-12-02,18:52:12.000,336,11059067,12165,0,1764701531,13011.681534869997,26.90857307999977,53322.43464168 2025-12-02,18:52:13.000,336,11059097,12205,0,1764701532,13011.755634280002,26.90152395000041,53322.47656440001 2025-12-02,18:52:14.000,336,11059144,12285,0,1764701533,13011.816261070002,26.929720469997847,53322.49752576001 2025-12-02,18:52:15.000,336,11059091,12325,0,1764701534,13011.897096790002,26.93676960000448,53322.47656440001 2025-12-02,18:52:16.000,336,11059133,12405,0,1764701535,13012.025086679998,26.89447482000105,53322.504512880005 2025-12-02,18:52:17.000,336,11059111,12285,0,1764701536,13012.139603949989,26.93676960000448,53322.553422720004 2025-12-02,18:52:18.000,336,11059137,12365,0,1764701537,13012.233912289994,26.90857307999977,53322.60233256 2025-12-02,18:52:19.000,336,11059144,12285,0,1764701538,13012.294539079994,26.90152395000041,53322.623293920005 2025-12-02,18:52:20.000,336,11059087,12205,0,1764701539,13012.314748009994,26.866278300003614,53322.623293920005 2025-12-02,18:52:21.000,336,11059144,12365,0,1764701540,13012.34842956,26.852180040004896,53322.6512424 2025-12-02,18:52:22.000,336,11059124,12325,0,1764701541,13012.32822063,26.873327430002973,53322.63726816 2025-12-02,18:52:23.000,336,11059156,12405,0,1764701542,13012.38211110999,26.88742569000169,53322.70015224 2025-12-02,18:52:24.000,336,11059111,12405,0,1764701543,13012.40905635,26.95791699000256,53322.73508784001 2025-12-02,18:52:25.000,336,11059181,12285,0,1764701544,13012.42252896999,27.007260899998073,53322.672203760005 2025-12-02,18:52:26.000,336,11059117,12165,0,1764701545,13012.40232003999,27.098899590004294,53322.66521664001 2025-12-02,18:52:27.000,336,11059139,12125,0,1764701546,13012.40905635,27.204636540001957,53322.721113600004 2025-12-02,18:52:28.000,336,11059119,12365,0,1764701547,13012.375374799994,27.282176970002183,53322.672203760005 2025-12-02,18:52:29.000,336,11059106,12245,0,1764701548,13012.38884742,27.394963049999205,53322.71412648001 2025-12-02,18:52:30.000,336,11059150,12285,0,1764701549,13012.38884742,27.437257830002636,53322.77002344 2025-12-02,18:52:31.000,336,11059134,12285,0,1764701550,13012.334956939994,27.521847390002222,53322.70015224 2025-12-02,18:52:32.000,336,11059095,12285,0,1764701551,13012.32148431999,27.53594565000094,53322.70713936 2025-12-02,18:52:33.000,336,11059183,12165,0,1764701552,13012.314748009994,27.59938782000245,53322.721113600004 2025-12-02,18:52:34.000,336,11059142,12245,0,1764701553,13012.294539079994,27.58528956000373,53322.742074960006 2025-12-02,18:52:35.000,336,11059192,12245,0,1764701554,13012.314748009994,27.57824043000437,53322.742074960006 2025-12-02,18:52:36.000,336,11059128,12525,0,1764701555,13012.314748009994,27.55004390999966,53322.78399768001 2025-12-02,18:52:37.000,336,11059117,12525,0,1764701556,13012.38211110999,27.52889652000158,53322.77701056 2025-12-02,18:52:38.000,336,11059178,12485,0,1764701557,13012.36190217999,27.521847390002222,53322.80495904 2025-12-02,18:52:39.000,336,11059150,12325,0,1764701558,13012.415792659995,27.48660173999815,53322.79797192 2025-12-02,18:52:40.000,336,11059128,12245,0,1764701559,13012.48315575999,27.48660173999815,53322.839894640005 2025-12-02,18:52:41.000,336,11059140,12405,0,1764701560,13012.510101,27.437257830002636,53322.86085600001 2025-12-02,18:52:42.000,336,11059124,12205,0,1764701561,13012.510101,27.324471749998338,53322.90277872001 2025-12-02,18:52:43.000,336,11059184,12405,0,1764701562,13012.510101,27.282176970002183,53322.83290752001 2025-12-02,18:52:44.000,336,11059130,12245,0,1764701563,13012.55051886,27.289226100001542,53322.93072720001 2025-12-02,18:52:45.000,336,11059158,12325,0,1764701564,13012.516837309995,27.232833059999393,53322.8957916 2025-12-02,18:52:46.000,336,11059121,12245,0,1764701565,13012.54378254999,27.225783930000034,53322.91675296 2025-12-02,18:52:47.000,336,11059134,12285,0,1764701566,13012.58420040999,27.19053828000324,53322.98662416 2025-12-02,18:52:48.000,336,11059159,12125,0,1764701567,13012.57072779,27.155292629999167,53322.958675680005 2025-12-02,18:52:49.000,336,11059164,12445,0,1764701568,13012.52357361999,27.148243499999808,53322.97963704001 2025-12-02,18:52:50.000,336,11059164,12125,0,1764701569,13012.516837309995,27.12709611000173,53322.97264992 2025-12-02,18:52:51.000,336,11059178,12205,0,1764701570,13012.55051886,27.12709611000173,53323.01457264 2025-12-02,18:52:52.000,336,11059204,12485,0,1764701571,13012.577464099995,27.098899590004294,53323.035534 2025-12-02,18:52:53.000,336,11059182,12205,0,1764701572,13012.62461826999,27.105948720003653,53323.04252112 2025-12-02,18:52:54.000,336,11059181,12325,0,1764701573,13012.62461826999,27.07775219999894,53323.09143096 2025-12-02,18:52:55.000,336,11059184,12405,0,1764701574,13012.65156351,27.12709611000173,53323.11239232 2025-12-02,18:52:56.000,336,11059169,12405,0,1764701575,13012.698717679996,27.148243499999808,53323.175276400005 2025-12-02,18:52:57.000,336,11059183,12565,0,1764701576,13012.745871849991,27.12004698000237,53323.16828928001 2025-12-02,18:52:58.000,336,11059147,12325,0,1764701577,13012.813234950001,27.17644002000452,53323.15431504 2025-12-02,18:52:59.000,336,11059169,12085,0,1764701578,13012.900806979997,27.169390889997885,53323.15431504 2025-12-02,18:53:00.000,336,11059135,12445,0,1764701579,13012.954697460002,27.211685670001316,53323.25213472 2025-12-02,18:53:01.000,336,11059193,12605,0,1764701580,13012.961433769997,27.211685670001316,53323.245147600006 2025-12-02,18:53:02.000,336,11059198,12445,0,1764701581,13013.049005799992,27.239882189998752,53323.25213472 2025-12-02,18:53:03.000,336,11059128,12165,0,1764701582,13013.082687349997,27.282176970002183,53323.294057440005 2025-12-02,18:53:04.000,336,11059174,12325,0,1764701583,13013.069214729992,27.268078710003465,53323.31501880001 2025-12-02,18:53:05.000,336,11059107,12445,0,1764701584,13013.089423659992,27.282176970002183,53323.33598016001 2025-12-02,18:53:06.000,336,11059135,12125,0,1764701585,13013.075951040002,27.31037348999962,53323.36392864001 2025-12-02,18:53:07.000,336,11059094,12245,0,1764701586,13013.075951040002,27.331520879997697,53323.37790288 2025-12-02,18:53:08.000,336,11059147,12365,0,1764701587,13013.062478419997,27.373815660001128,53323.37790288 2025-12-02,18:53:09.000,336,11059136,12365,0,1764701588,13013.062478419997,27.35266827000305,53323.412838480006 2025-12-02,18:53:10.000,336,11059126,12325,0,1764701589,13013.049005799992,27.331520879997697,53323.44777408 2025-12-02,18:53:11.000,336,11059164,12125,0,1764701590,13013.042269489997,27.31037348999962,53323.4896968 2025-12-02,18:53:12.000,336,11059130,12165,0,1764701591,13013.001851629997,27.268078710003465,53323.49668392 2025-12-02,18:53:13.000,336,11059158,12485,0,1764701592,13012.968170079992,27.24693131999811,53323.510658160005 2025-12-02,18:53:14.000,336,11059120,12365,0,1764701593,13012.894070670001,27.239882189998752,53323.51764528 2025-12-02,18:53:15.000,336,11059142,12285,0,1764701594,13012.887334359992,27.17644002000452,53323.53161952001 2025-12-02,18:53:16.000,336,11059129,12645,0,1764701595,13012.907543289992,27.07775219999894,53323.55258088001 2025-12-02,18:53:17.000,336,11059147,12205,0,1764701596,13012.887334359992,27.021359160004067,53323.57354224001 2025-12-02,18:53:18.000,336,11059166,12405,0,1764701597,13012.880598049996,26.929720469997847,53323.55258088001 2025-12-02,18:53:19.000,336,11059116,12205,0,1764701598,13012.860389119996,26.809885260001465,53323.5945036 2025-12-02,18:53:20.000,336,11059146,12405,0,1764701599,13012.867125429992,26.739393960000598,53323.559568000004 2025-12-02,18:53:21.000,336,11059154,12285,0,1764701600,13012.853652810001,26.690050049997808,53323.580529360006 2025-12-02,18:53:22.000,336,11059150,12365,0,1764701601,13012.853652810001,26.626607880003576,53323.629439200005 2025-12-02,18:53:23.000,336,11059137,12325,0,1764701602,13012.860389119996,26.605460489998222,53323.61546496 2025-12-02,18:53:24.000,336,11059112,12405,0,1764701603,13012.853652810001,26.527920059997996,53323.60847784 2025-12-02,18:53:25.000,336,11059181,12325,0,1764701604,13012.840180189996,26.527920059997996,53323.580529360006 2025-12-02,18:53:26.000,336,11059186,12365,0,1764701605,13012.833443880001,26.50677266999992,53323.58751648 2025-12-02,18:53:27.000,336,11059163,12565,0,1764701606,13012.833443880001,26.53496919000463,53323.65040056001 2025-12-02,18:53:28.000,336,11059144,12405,0,1764701607,13012.779553399996,26.563165710002067,53323.65040056001 2025-12-02,18:53:29.000,336,11059138,12325,0,1764701608,13012.73239923,26.605460489998222,53323.65738768 2025-12-02,18:53:30.000,336,11059100,12125,0,1764701609,13012.75260816,26.612509620004857,53323.6643748 2025-12-02,18:53:31.000,336,11059172,12405,0,1764701610,13012.739135539996,26.654804400001012,53323.629439200005 2025-12-02,18:53:32.000,336,11059176,12245,0,1764701611,13012.739135539996,26.73234483000124,53323.678349040005 2025-12-02,18:53:33.000,336,11059115,12485,0,1764701612,13012.73239923,26.77463961000467,53323.62245208001 2025-12-02,18:53:34.000,336,11059116,12365,0,1764701613,13012.77281709,26.84513090999826,53323.58751648 2025-12-02,18:53:35.000,336,11059146,12485,0,1764701614,13012.826707569991,26.94381873000384,53323.65040056001 2025-12-02,18:53:36.000,336,11059146,12445,0,1764701615,13012.846916499991,27.042506550002145,53323.65040056001 2025-12-02,18:53:37.000,336,11059124,12645,0,1764701616,13012.907543289992,27.042506550002145,53323.60847784 2025-12-02,18:53:38.000,336,11059184,12365,0,1764701617,13012.907543289992,27.07070306999958,53323.62245208001 2025-12-02,18:53:39.000,336,11059147,12205,0,1764701618,13012.968170079992,27.12004698000237,53323.63642632 2025-12-02,18:53:40.000,336,11059146,12485,0,1764701619,13013.035533180002,27.162341759998526,53323.65040056001 2025-12-02,18:53:41.000,336,11059125,12485,0,1764701620,13013.123105209997,27.155292629999167,53323.678349040005 2025-12-02,18:53:42.000,336,11059085,12445,0,1764701621,13013.224149859998,27.12004698000237,53323.678349040005 2025-12-02,18:53:43.000,336,11059153,12285,0,1764701622,13013.331930819993,27.155292629999167,53323.71328464 2025-12-02,18:53:44.000,336,11059144,12365,0,1764701623,13013.406030229999,27.148243499999808,53323.71328464 2025-12-02,18:53:45.000,336,11059147,12885,0,1764701624,13013.466657019999,27.049555680001504,53323.734246 2025-12-02,18:53:46.000,336,11059134,12285,0,1764701625,13013.574437979994,27.042506550002145,53323.727258880004 2025-12-02,18:53:47.000,336,11059150,12525,0,1764701626,13013.66201000999,27.007260899998073,53323.748220240006 2025-12-02,18:53:48.000,336,11059130,12365,0,1764701627,13013.776527279995,26.972015250001277,53323.77616872 2025-12-02,18:53:49.000,336,11059105,12405,0,1764701628,13013.857362999996,26.95791699000256,53323.76918160001 2025-12-02,18:53:50.000,336,11059135,12645,0,1764701629,13014.005561819991,26.95791699000256,53323.78315584 2025-12-02,18:53:51.000,336,11059102,12445,0,1764701630,13014.059452299996,26.972015250001277,53323.79014296001 2025-12-02,18:53:52.000,336,11059124,12365,0,1764701631,13014.133551710001,27.014310030004708,53323.85302704 2025-12-02,18:53:53.000,336,11059126,12405,0,1764701632,13014.160496949997,27.0848013299983,53323.846039920005 2025-12-02,18:53:54.000,336,11059121,12405,0,1764701633,13014.261541599997,27.162341759998526,53323.95783384001 2025-12-02,18:53:55.000,336,11059120,12405,0,1764701634,13014.275014220002,27.204636540001957,53323.92988536 2025-12-02,18:53:56.000,336,11059119,12325,0,1764701635,13014.322168389997,27.268078710003465,53323.9438596 2025-12-02,18:53:57.000,336,11059157,12565,0,1764701636,13014.349113629993,27.35971740000241,53323.964820960005 2025-12-02,18:53:58.000,336,11059163,12285,0,1764701637,13014.369322559993,27.472503479999432,53323.9438596 2025-12-02,18:53:59.000,336,11059142,12325,0,1764701638,13014.362586249998,27.55004390999966,53324.013730800005 2025-12-02,18:54:00.000,336,11059115,12165,0,1764701639,13014.369322559993,27.627584339999885,53323.98578232001 2025-12-02,18:54:01.000,336,11059081,12405,0,1764701640,13014.396267800003,27.662829990003956,53324.04167928 2025-12-02,18:54:02.000,336,11059130,12405,0,1764701641,13014.362586249998,27.676928250002675,53324.062640640004 2025-12-02,18:54:03.000,336,11059142,12565,0,1764701642,13014.342377319997,27.71922302999883,53324.083602000006 2025-12-02,18:54:04.000,336,11059113,12325,0,1764701643,13014.335641010002,27.7544686800029,53324.1185376 2025-12-02,18:54:05.000,336,11059119,12165,0,1764701644,13014.288486839992,27.72627215999819,53324.111550480004 2025-12-02,18:54:06.000,336,11059147,12325,0,1764701645,13014.268277909992,27.698075640000752,53324.10456336001 2025-12-02,18:54:07.000,336,11059189,12205,0,1764701646,13014.288486839992,27.683977380002034,53324.14648608 2025-12-02,18:54:08.000,336,11059099,12445,0,1764701647,13014.301959459997,27.634633469999244,53324.15347320001 2025-12-02,18:54:09.000,336,11059077,12285,0,1764701648,13014.308695769992,27.59938782000245,53324.17443456001 2025-12-02,18:54:10.000,336,11059119,12205,0,1764701649,13014.301959459997,27.53594565000094,53324.12552472001 2025-12-02,18:54:11.000,336,11059125,12765,0,1764701650,13014.369322559993,27.53594565000094,53324.20238304001 2025-12-02,18:54:12.000,336,11059104,12325,0,1764701651,13014.382795179998,27.53594565000094,53324.1884088 2025-12-02,18:54:13.000,336,11059139,12285,0,1764701652,13014.423213039998,27.500700000004144,53324.20937016 2025-12-02,18:54:14.000,336,11059132,12445,0,1764701653,13014.470367209993,27.47955260999879,53324.181421680005 2025-12-02,18:54:15.000,336,11059124,12325,0,1764701654,13014.510785069993,27.458405220000714,53324.23731864 2025-12-02,18:54:16.000,336,11059112,12285,0,1764701655,13014.564675549998,27.402012179998565,53324.22334440001 2025-12-02,18:54:17.000,336,11059160,12605,0,1764701656,13014.685929129999,27.35971740000241,53324.279241360004 2025-12-02,18:54:18.000,336,11059119,12725,0,1764701657,13014.733083299994,27.324471749998338,53324.29321560001 2025-12-02,18:54:19.000,336,11059088,12285,0,1764701658,13014.80718271,27.31037348999962,53324.300202720005 2025-12-02,18:54:20.000,336,11059156,12485,0,1764701659,13014.92843629,27.2962752300009,53324.300202720005 2025-12-02,18:54:21.000,336,11059112,12245,0,1764701660,13015.11031666,27.225783930000034,53324.35609968 2025-12-02,18:54:22.000,336,11059105,12485,0,1764701661,13015.204624999991,27.268078710003465,53324.3630868 2025-12-02,18:54:23.000,336,11059195,12725,0,1764701662,13015.406714299992,27.211685670001316,53324.37007392001 2025-12-02,18:54:24.000,336,11059125,12485,0,1764701663,13015.514495260002,27.197587410002598,53324.46090648001 2025-12-02,18:54:25.000,336,11059139,12445,0,1764701664,13015.730057179993,27.232833059999393,53324.49584208 2025-12-02,18:54:26.000,336,11059127,12645,0,1764701665,13015.925410169999,27.204636540001957,53324.50981632001 2025-12-02,18:54:27.000,336,11059129,12725,0,1764701666,13016.073608989995,27.24693131999811,53324.5727004 2025-12-02,18:54:28.000,336,11059112,12525,0,1764701667,13016.26896198,27.211685670001316,53324.60064888 2025-12-02,18:54:29.000,336,11059096,12365,0,1764701668,13016.417160799996,27.24693131999811,53324.64955872 2025-12-02,18:54:30.000,336,11059123,12405,0,1764701669,13016.599041169997,27.282176970002183,53324.65654584001 2025-12-02,18:54:31.000,336,11059093,12205,0,1764701670,13016.720294749997,27.30332436000026,53324.684494320005 2025-12-02,18:54:32.000,336,11059134,12405,0,1764701671,13016.848284639993,27.387913919999846,53324.782314000004 2025-12-02,18:54:33.000,336,11059065,12445,0,1764701672,13016.989747149993,27.472503479999432,53324.76833976 2025-12-02,18:54:34.000,336,11059148,12365,0,1764701673,13017.11773703999,27.521847390002222,53324.84519808001 2025-12-02,18:54:35.000,336,11059128,12485,0,1764701674,13017.191836449994,27.59233869000309,53324.86615944 2025-12-02,18:54:36.000,336,11059160,12125,0,1764701675,13017.30635372,27.669879120003316,53324.93603064 2025-12-02,18:54:37.000,336,11059145,12365,0,1764701676,13017.36024419999,27.796763459999056,53324.97795336 2025-12-02,18:54:38.000,336,11059149,12485,0,1764701677,13017.34677158,27.88135301999864,53324.970966240006 2025-12-02,18:54:39.000,336,11059132,12565,0,1764701678,13017.36024419999,28.015286490001017,53325.01288896001 2025-12-02,18:54:40.000,336,11059156,12445,0,1764701679,13017.393925749995,28.12102343999868,53325.04782456 2025-12-02,18:54:41.000,336,11059124,12365,0,1764701680,13017.373716819995,28.2126621300049,53325.07577304 2025-12-02,18:54:42.000,336,11059105,12525,0,1764701681,13017.393925749995,28.269055169999774,53325.068785920004 2025-12-02,18:54:43.000,336,11059129,12365,0,1764701682,13017.353507889995,28.325448210001923,53325.117695760004 2025-12-02,18:54:44.000,336,11059106,12445,0,1764701683,13017.34677158,28.38889038000343,53325.138657120006 2025-12-02,18:54:45.000,336,11059113,12445,0,1764701684,13017.34003526999,28.445283419998304,53325.0967344 2025-12-02,18:54:46.000,336,11059171,12565,0,1764701685,13017.36698051,28.445283419998304,53325.1666056 2025-12-02,18:54:47.000,336,11059114,12405,0,1764701686,13017.38718944,28.417086900000868,53325.1666056 2025-12-02,18:54:48.000,336,11059098,12685,0,1764701687,13017.40066205999,28.318399080002564,53325.18057984001 2025-12-02,18:54:49.000,336,11059115,12725,0,1764701688,13017.40066205999,28.283153429998492,53325.1666056 2025-12-02,18:54:50.000,336,11059121,12365,0,1764701689,13017.414134679995,28.205612999998266,53325.20852832001 2025-12-02,18:54:51.000,336,11059145,12525,0,1764701690,13017.393925749995,28.16331822000211,53325.20852832001 2025-12-02,18:54:52.000,336,11059164,12365,0,1764701691,13017.4276073,28.071679530003166,53325.24346392 2025-12-02,18:54:53.000,336,11059124,12365,0,1764701692,13017.48149777999,27.965942579998227,53325.257438160006 2025-12-02,18:54:54.000,336,11059119,12565,0,1764701693,13017.52865195,27.789714329999697,53325.257438160006 2025-12-02,18:54:55.000,336,11059176,12405,0,1764701694,13017.54212456999,27.740370420004183,53325.29936088001 2025-12-02,18:54:56.000,336,11059123,12405,0,1764701695,13017.56906981,27.627584339999885,53325.33429648 2025-12-02,18:54:57.000,336,11059174,12565,0,1764701696,13017.582542429991,27.493650870004785,53325.31333512 2025-12-02,18:54:58.000,336,11059146,12245,0,1764701697,13017.58927874,27.41611044000456,53325.3412836 2025-12-02,18:54:59.000,336,11059157,12485,0,1764701698,13017.616223979996,27.36676653000177,53325.3412836 2025-12-02,18:55:00.000,336,11059096,12605,0,1764701699,13017.636432909996,27.338570010004332,53325.3412836 2025-12-02,18:55:01.000,336,11059145,12525,0,1764701700,13017.643169219991,27.31037348999962,53325.36224496 2025-12-02,18:55:02.000,336,11059149,12485,0,1764701701,13017.697059699996,27.225783930000034,53325.41814192001 2025-12-02,18:55:03.000,336,11059113,12485,0,1764701702,13017.764422799992,27.12004698000237,53325.41814192001 2025-12-02,18:55:04.000,336,11059147,12325,0,1764701703,13017.791368040002,27.112997850003012,53325.425129040006 2025-12-02,18:55:05.000,336,11059128,12165,0,1764701704,13017.791368040002,27.042506550002145,53325.474038880006 2025-12-02,18:55:06.000,336,11059127,12445,0,1764701705,13017.845258519992,27.042506550002145,53325.48801312 2025-12-02,18:55:07.000,336,11059149,12565,0,1764701706,13017.885676379992,27.035457420002786,53325.48801312 2025-12-02,18:55:08.000,336,11059127,12445,0,1764701707,13017.932830550002,27.0848013299983,53325.51596160001 2025-12-02,18:55:09.000,336,11059123,12285,0,1764701708,13018.000193649998,27.0848013299983,53325.50897448 2025-12-02,18:55:10.000,336,11059161,12725,0,1764701709,13018.047347819993,27.0848013299983,53325.52993584 2025-12-02,18:55:11.000,336,11059147,12285,0,1764701710,13018.121447229998,27.105948720003653,53325.571858560004 2025-12-02,18:55:12.000,336,11059137,12405,0,1764701711,13018.141656159998,27.148243499999808,53325.62775552 2025-12-02,18:55:13.000,336,11059137,12445,0,1764701712,13018.215755569989,27.169390889997885,53325.64871688 2025-12-02,18:55:14.000,336,11059164,12445,0,1764701713,13018.222491879998,27.162341759998526,53325.61378128001 2025-12-02,18:55:15.000,336,11059071,12405,0,1764701714,13018.289854979994,27.211685670001316,53325.66269112001 2025-12-02,18:55:16.000,336,11059167,12605,0,1764701715,13018.276382359989,27.225783930000034,53325.67666536 2025-12-02,18:55:17.000,336,11059179,12405,0,1764701716,13018.276382359989,27.275127840002824,53325.68365248001 2025-12-02,18:55:18.000,336,11059158,12645,0,1764701717,13018.229228189994,27.31742261999898,53325.690639600005 2025-12-02,18:55:19.000,336,11059160,12485,0,1764701718,13018.276382359989,27.338570010004332,53325.739549440004 2025-12-02,18:55:20.000,336,11059135,12485,0,1764701719,13018.215755569989,27.35266827000305,53325.78147216001 2025-12-02,18:55:21.000,336,11059151,12485,0,1764701720,13018.188810329993,27.380864790000487,53325.71160096001 2025-12-02,18:55:22.000,336,11059148,12525,0,1764701721,13018.229228189994,27.465454350000073,53325.788459280004 2025-12-02,18:55:23.000,336,11059207,12405,0,1764701722,13018.242700809998,27.458405220000714,53325.82339488 2025-12-02,18:55:24.000,336,11059120,12685,0,1764701723,13018.209019259994,27.458405220000714,53325.81640776 2025-12-02,18:55:25.000,336,11059206,12485,0,1764701724,13018.121447229998,27.430208700003277,53325.83038200001 2025-12-02,18:55:26.000,336,11059172,12645,0,1764701725,13018.067556749993,27.458405220000714,53325.74653656 2025-12-02,18:55:27.000,336,11059179,12405,0,1764701726,13018.020402579998,27.437257830002636,53325.83038200001 2025-12-02,18:55:28.000,336,11059186,12405,0,1764701727,13017.993457340002,27.402012179998565,53325.809420640006 2025-12-02,18:55:29.000,336,11059153,12805,0,1764701728,13017.899148999997,27.394963049999205,53325.81640776 2025-12-02,18:55:30.000,336,11059168,12285,0,1764701729,13017.892412690002,27.35266827000305,53325.81640776 2025-12-02,18:55:31.000,336,11059155,12765,0,1764701730,13017.777895419997,27.35971740000241,53325.83038200001 2025-12-02,18:55:32.000,336,11059150,12285,0,1764701731,13017.764422799992,27.31037348999962,53325.80243352001 2025-12-02,18:55:33.000,336,11059141,12485,0,1764701732,13017.737477559996,27.261029580004106,53325.82339488 2025-12-02,18:55:34.000,336,11059195,12245,0,1764701733,13017.676850769996,27.239882189998752,53325.809420640006 2025-12-02,18:55:35.000,336,11059127,12325,0,1764701734,13017.602751359991,27.17644002000452,53325.75352368001 2025-12-02,18:55:36.000,336,11059164,12765,0,1764701735,13017.54886088,27.12709611000173,53325.77448504 2025-12-02,18:55:37.000,336,11059183,12325,0,1764701736,13017.494970399996,27.148243499999808,53325.760510800006 2025-12-02,18:55:38.000,336,11059170,12365,0,1764701737,13017.454552539995,27.09185045999766,53325.76749792 2025-12-02,18:55:39.000,336,11059144,12485,0,1764701738,13017.44781623,27.035457420002786,53325.76749792 2025-12-02,18:55:40.000,336,11059129,12325,0,1764701739,13017.44107991999,26.964966120001918,53325.809420640006 2025-12-02,18:55:41.000,336,11059151,12445,0,1764701740,13017.38718944,26.922671339998487,53325.739549440004 2025-12-02,18:55:42.000,336,11059129,12685,0,1764701741,13017.36024419999,26.823983520000183,53325.76749792 2025-12-02,18:55:43.000,336,11059140,12365,0,1764701742,13017.27940847999,26.760541349998675,53325.7255752 2025-12-02,18:55:44.000,336,11059140,12605,0,1764701743,13017.232254309994,26.739393960000598,53325.7954464 2025-12-02,18:55:45.000,336,11059109,12685,0,1764701744,13017.21878168999,26.66185353000037,53325.78147216001 2025-12-02,18:55:46.000,336,11059180,12405,0,1764701745,13017.144682279999,26.612509620004857,53325.70461384 2025-12-02,18:55:47.000,336,11059156,12405,0,1764701746,13017.124473349999,26.563165710002067,53325.71858808 2025-12-02,18:55:48.000,336,11059161,12285,0,1764701747,13017.111000729994,26.584313100000145,53325.739549440004 2025-12-02,18:55:49.000,336,11059151,12365,0,1764701748,13017.084055489999,26.584313100000145,53325.70461384 2025-12-02,18:55:50.000,336,11059147,12805,0,1764701749,13017.11773703999,26.577263970000786,53325.760510800006 2025-12-02,18:55:51.000,336,11059137,12445,0,1764701750,13017.104264419999,26.55611658000271,53325.71858808 2025-12-02,18:55:52.000,336,11059181,12325,0,1764701751,13017.131209659994,26.527920059997996,53325.74653656 2025-12-02,18:55:53.000,336,11059206,12325,0,1764701752,13017.124473349999,26.457428760004404,53325.68365248001 2025-12-02,18:55:54.000,336,11059148,12405,0,1764701753,13017.11773703999,26.49972354000056,53325.70461384 2025-12-02,18:55:55.000,336,11059182,12485,0,1764701754,13017.17836382999,26.393986590002896,53325.68365248001 2025-12-02,18:55:56.000,336,11059165,12365,0,1764701755,13017.20530907,26.386937460003537,53325.66967824 2025-12-02,18:55:57.000,336,11059166,12285,0,1764701756,13017.24572693,26.358740939998825,53325.75352368001 2025-12-02,18:55:58.000,336,11059180,12325,0,1764701757,13017.292881099995,26.337593550000747,53325.68365248001 2025-12-02,18:55:59.000,336,11059181,12485,0,1764701758,13017.333298959995,26.27415137999924,53325.73256232001 2025-12-02,18:56:00.000,336,11059195,12365,0,1764701759,13017.373716819995,26.224807470003725,53325.788459280004 2025-12-02,18:56:01.000,336,11059211,12605,0,1764701760,13017.393925749995,26.08382487000199,53325.75352368001 2025-12-02,18:56:02.000,336,11059190,12365,0,1764701761,13017.44107991999,26.04153008999856,53325.809420640006 2025-12-02,18:56:03.000,336,11059147,12125,0,1764701762,13017.46128884999,25.978087920004327,53325.78147216001 2025-12-02,18:56:04.000,336,11059181,12365,0,1764701763,13017.48823409,25.91464575000282,53325.82339488 2025-12-02,18:56:05.000,336,11059193,12405,0,1764701764,13017.54212456999,25.84415445000195,53325.80243352001 2025-12-02,18:56:06.000,336,11059190,12325,0,1764701765,13017.555597189996,25.759564890002366,53325.85134336001 2025-12-02,18:56:07.000,336,11059195,12285,0,1764701766,13017.596015049996,25.73841750000429,53325.84435624 2025-12-02,18:56:08.000,336,11059095,12565,0,1764701767,13017.60948767,25.710220979999576,53325.87230472 2025-12-02,18:56:09.000,336,11059219,12485,0,1764701768,13017.58927874,25.6890735900015,53325.87230472 2025-12-02,18:56:10.000,336,11059139,12125,0,1764701769,13017.582542429991,25.67497533000278,53325.83736912 2025-12-02,18:56:11.000,336,11059157,12325,0,1764701770,13017.596015049996,25.68202446000214,53325.9351888 2025-12-02,18:56:12.000,336,11059203,12325,0,1764701771,13017.663378149991,25.696122720000858,53325.907240320004 2025-12-02,18:56:13.000,336,11059165,12525,0,1764701772,13017.690323390001,25.710220979999576,53325.96313728 2025-12-02,18:56:14.000,336,11059166,12365,0,1764701773,13017.683587079991,25.67497533000278,53325.928201680006 2025-12-02,18:56:15.000,336,11059122,12725,0,1764701774,13017.663378149991,25.717270109998935,53325.9351888 2025-12-02,18:56:16.000,336,11059191,12285,0,1764701775,13017.6296966,25.710220979999576,53325.907240320004 2025-12-02,18:56:17.000,336,11059181,12285,0,1764701776,13017.622960289991,25.703171850000217,53325.98409864 2025-12-02,18:56:18.000,336,11059142,12245,0,1764701777,13017.622960289991,25.724319239998295,53326.01204712 2025-12-02,18:56:19.000,336,11059168,12285,0,1764701778,13017.656641839996,25.717270109998935,53326.00506 2025-12-02,18:56:20.000,336,11059213,12245,0,1764701779,13017.643169219991,25.660877070004062,53325.99108576 2025-12-02,18:56:21.000,336,11059202,12325,0,1764701780,13017.643169219991,25.653827940004703,53326.01903424001 2025-12-02,18:56:22.000,336,11059165,12285,0,1764701781,13017.690323390001,25.62563141999999,53326.074931200004 2025-12-02,18:56:23.000,336,11059164,12445,0,1764701782,13017.724004939992,25.576287510004477,53326.08890544001 2025-12-02,18:56:24.000,336,11059135,12325,0,1764701783,13017.744213869992,25.526943600001687,53326.06794408001 2025-12-02,18:56:25.000,336,11059130,12205,0,1764701784,13017.717268629996,25.548090989999764,53326.06794408001 2025-12-02,18:56:26.000,336,11059170,12245,0,1764701785,13017.724004939992,25.44940317000146,53326.08890544001 2025-12-02,18:56:27.000,336,11059192,12245,0,1764701786,13017.764422799992,25.40005925999867,53326.13781528001 2025-12-02,18:56:28.000,336,11059164,12645,0,1764701787,13017.838522209997,25.329567959997803,53326.123841040004 2025-12-02,18:56:29.000,336,11059176,12525,0,1764701788,13017.851994830002,25.294322310001007,53326.179738 2025-12-02,18:56:30.000,336,11059183,12565,0,1764701789,13017.919357929997,25.195634490002703,53326.23563496001 2025-12-02,18:56:31.000,336,11059116,12365,0,1764701790,13017.953039480002,25.153339709999273,53326.20069936 2025-12-02,18:56:32.000,336,11059156,12285,0,1764701791,13018.033875200003,25.03350450000289,53326.2496092 2025-12-02,18:56:33.000,336,11059174,12245,0,1764701792,13018.054084130003,25.026455370003532,53326.312493280006 2025-12-02,18:56:34.000,336,11059168,12365,0,1764701793,13018.107974609993,24.970062330001383,53326.33345464001 2025-12-02,18:56:35.000,336,11059142,12325,0,1764701794,13018.168601399993,24.913669289999234,53326.291531920004 2025-12-02,18:56:36.000,336,11059177,12365,0,1764701795,13018.235964499989,24.913669289999234,53326.40332584001 2025-12-02,18:56:37.000,336,11059116,12325,0,1764701796,13018.276382359989,24.913669289999234,53326.45223568001 2025-12-02,18:56:38.000,336,11059142,12525,0,1764701797,13018.31680021999,24.920718419998593,53326.50114552001 2025-12-02,18:56:39.000,336,11059229,12125,0,1764701798,13018.35721807999,24.920718419998593,53326.47319704001 2025-12-02,18:56:40.000,336,11059165,12365,0,1764701799,13018.390899629994,24.99120971999946,53326.42428720001 2025-12-02,18:56:41.000,336,11059179,12285,0,1764701800,13018.41784486999,25.03350450000289,53326.53608112 2025-12-02,18:56:42.000,336,11059140,12325,0,1764701801,13018.46499904,25.061701020000328,53326.53608112 2025-12-02,18:56:43.000,336,11059158,12325,0,1764701802,13018.5054169,25.139241450000554,53326.598965200006 2025-12-02,18:56:44.000,336,11059120,12365,0,1764701803,13018.51888951999,25.20973275000142,53326.5640296 2025-12-02,18:56:45.000,336,11059157,12205,0,1764701804,13018.572779999995,25.25907666000421,53326.61293944 2025-12-02,18:56:46.000,336,11059150,12605,0,1764701805,13018.57951630999,25.329567959997803,53326.60595232 2025-12-02,18:56:47.000,336,11059123,12405,0,1764701806,13018.552571069995,25.39301012999931,53326.5640296 2025-12-02,18:56:48.000,336,11059158,12485,0,1764701807,13018.5054169,25.45645230000082,53326.60595232 2025-12-02,18:56:49.000,336,11059133,12285,0,1764701808,13018.5054169,25.51284534000297,53326.64088792001 2025-12-02,18:56:50.000,336,11059159,12205,0,1764701809,13018.45826272999,25.51284534000297,53326.59197808001 2025-12-02,18:56:51.000,336,11059134,12485,0,1764701810,13018.491944279995,25.541041860000405,53326.60595232 2025-12-02,18:56:52.000,336,11059146,12365,0,1764701811,13018.48520797,25.555140119999123,53326.647875040006 2025-12-02,18:56:53.000,336,11059176,12245,0,1764701812,13018.48520797,25.61858229000063,53326.68281064 2025-12-02,18:56:54.000,336,11059108,12405,0,1764701813,13018.471735349995,25.653827940004703,53326.60595232 2025-12-02,18:56:55.000,336,11059177,12245,0,1764701814,13018.49868058999,25.62563141999999,53326.65486216 2025-12-02,18:56:56.000,336,11059126,12325,0,1764701815,13018.552571069995,25.646778809998068,53326.71774624001 2025-12-02,18:56:57.000,336,11059141,12405,0,1764701816,13018.57951630999,25.62563141999999,53326.68281064 2025-12-02,18:56:58.000,336,11059140,12325,0,1764701817,13018.62667048,25.611533160001272,53326.66184928 2025-12-02,18:56:59.000,336,11059131,12205,0,1764701818,13018.694033579995,25.590385770003195,53326.68979776001 2025-12-02,18:57:00.000,336,11059127,12285,0,1764701819,13018.72771513,25.576287510004477,53326.71774624001 2025-12-02,18:57:01.000,336,11059140,12205,0,1764701820,13018.822023469991,25.519894470002328,53326.71774624001 2025-12-02,18:57:02.000,336,11059150,12405,0,1764701821,13018.889386570001,25.49169795000489,53326.73172048 2025-12-02,18:57:03.000,336,11059128,12325,0,1764701822,13018.950013360001,25.435304910002742,53326.75966896001 2025-12-02,18:57:04.000,336,11059153,12645,0,1764701823,13019.044321699992,25.350715350003156,53326.80159168 2025-12-02,18:57:05.000,336,11059134,12525,0,1764701824,13019.152102660002,25.287273180001648,53326.7736432 2025-12-02,18:57:06.000,336,11059174,12325,0,1764701825,13019.212729450002,25.28022405000229,53326.83652728001 2025-12-02,18:57:07.000,336,11059145,12325,0,1764701826,13019.340719339998,25.188585360003344,53326.78761744001 2025-12-02,18:57:08.000,336,11059145,12325,0,1764701827,13019.381137199998,25.139241450000554,53326.89242424 2025-12-02,18:57:09.000,336,11059129,12365,0,1764701828,13019.488918159994,25.089897539997764,53326.92037272 2025-12-02,18:57:10.000,336,11059138,12485,0,1764701829,13019.542808639999,25.05465189000097,53326.913385600004 2025-12-02,18:57:11.000,336,11059120,12365,0,1764701830,13019.589962809994,25.00530797999818,53326.94133408 2025-12-02,18:57:12.000,336,11059080,12205,0,1764701831,13019.64385329,24.963013200002024,53326.96928256 2025-12-02,18:57:13.000,336,11059153,12285,0,1764701832,13019.69774376999,24.948914940003306,53326.99024392 2025-12-02,18:57:14.000,336,11059132,12445,0,1764701833,13019.711216389995,24.970062330001383,53327.032166640005 2025-12-02,18:57:15.000,336,11059121,12525,0,1764701834,13019.771843179995,24.970062330001383,53327.06011512 2025-12-02,18:57:16.000,336,11059133,12365,0,1764701835,13019.75837055999,24.948914940003306,53327.102037840006 2025-12-02,18:57:17.000,336,11059157,12565,0,1764701836,13019.73816162999,25.026455370003532,53327.06710224 2025-12-02,18:57:18.000,336,11059145,12565,0,1764701837,13019.72468901,25.061701020000328,53327.13697344 2025-12-02,18:57:19.000,336,11059108,12125,0,1764701838,13019.71795269999,25.118094060002477,53327.0880636 2025-12-02,18:57:20.000,336,11059074,12365,0,1764701839,13019.70448008,25.146290579999913,53327.07408936001 2025-12-02,18:57:21.000,336,11059088,12445,0,1764701840,13019.68427115,25.20973275000142,53327.0880636 2025-12-02,18:57:22.000,336,11059131,12365,0,1764701841,13019.66406222,25.237929269998858,53327.14396056001 2025-12-02,18:57:23.000,336,11059101,12485,0,1764701842,13019.670798529994,25.294322310001007,53327.11601208 2025-12-02,18:57:24.000,336,11059138,12445,0,1764701843,13019.70448008,25.40005925999867,53327.129986320004 2025-12-02,18:57:25.000,336,11059092,12445,0,1764701844,13019.75837055999,25.470550559999538,53327.10902496 2025-12-02,18:57:26.000,336,11059157,12285,0,1764701845,13019.79878841999,25.49874708000425,53327.150947680006 2025-12-02,18:57:27.000,336,11059076,12405,0,1764701846,13019.86615152,25.583336640003836,53327.081076480004 2025-12-02,18:57:28.000,336,11059109,12405,0,1764701847,13019.953723549996,25.604484030001913,53327.150947680006 2025-12-02,18:57:29.000,336,11059108,12405,0,1764701848,13020.00761403,25.62563141999999,53327.150947680006 2025-12-02,18:57:30.000,336,11059096,12125,0,1764701849,13020.115394989996,25.6890735900015,53327.0880636 2025-12-02,18:57:31.000,336,11059164,12245,0,1764701850,13020.223175949992,25.696122720000858,53327.11601208 2025-12-02,18:57:32.000,336,11059137,12285,0,1764701851,13020.391583700002,25.6890735900015,53327.17190904001 2025-12-02,18:57:33.000,336,11059129,12325,0,1764701852,13020.539782519998,25.703171850000217,53327.13697344 2025-12-02,18:57:34.000,336,11059086,12445,0,1764701853,13020.634090859989,25.717270109998935,53327.10902496 2025-12-02,18:57:35.000,336,11059106,12965,0,1764701854,13020.829443849994,25.696122720000858,53327.102037840006 2025-12-02,18:57:36.000,336,11059135,12205,0,1764701855,13020.970906359995,25.646778809998068,53327.16492192 2025-12-02,18:57:37.000,336,11059120,12405,0,1764701856,13021.112368869995,25.61858229000063,53327.18588328 2025-12-02,18:57:38.000,336,11059156,12605,0,1764701857,13021.20667721,25.597434900002554,53327.26274160001 2025-12-02,18:57:39.000,336,11059098,11965,0,1764701858,13021.314458169996,25.541041860000405,53327.27671584 2025-12-02,18:57:40.000,336,11059138,12445,0,1764701859,13021.422239129992,25.49169795000489,53327.29069008001 2025-12-02,18:57:41.000,336,11059110,12645,0,1764701860,13021.496338539997,25.4423540400021,53327.32562568 2025-12-02,18:57:42.000,336,11059138,12325,0,1764701861,13021.530020090002,25.435304910002742,53327.318638560006 2025-12-02,18:57:43.000,336,11059132,12485,0,1764701862,13021.577174259997,25.39301012999931,53327.37453552 2025-12-02,18:57:44.000,336,11059094,12565,0,1764701863,13021.624328429993,25.421206650004024,53327.40947112001 2025-12-02,18:57:45.000,336,11059171,12685,0,1764701864,13021.577174259997,25.40710838999803,53327.43043248001 2025-12-02,18:57:46.000,336,11059072,12325,0,1764701865,13021.503074849992,25.414157520004665,53327.45139384 2025-12-02,18:57:47.000,336,11059137,12365,0,1764701866,13021.462656989992,25.435304910002742,53327.4723552 2025-12-02,18:57:48.000,336,11059142,12405,0,1764701867,13021.395293889997,25.526943600001687,53327.47934232001 2025-12-02,18:57:49.000,336,11059103,12365,0,1764701868,13021.294249239996,25.583336640003836,53327.4723552 2025-12-02,18:57:50.000,336,11059072,12165,0,1764701869,13021.267304,25.660877070004062,53327.50729080001 2025-12-02,18:57:51.000,336,11059131,12645,0,1764701870,13021.19994089999,25.759564890002366,53327.50729080001 2025-12-02,18:57:52.000,336,11059122,12365,0,1764701871,13021.112368869995,25.84415445000195,53327.51427792 2025-12-02,18:57:53.000,336,11059106,12405,0,1764701872,13021.05847838999,25.91464575000282,53327.55620064001 2025-12-02,18:57:54.000,336,11059099,12485,0,1764701873,13021.03826945999,25.985137050003686,53327.50030368 2025-12-02,18:57:55.000,336,11059100,12325,0,1764701874,13020.99785159999,26.04153008999856,53327.49331656 2025-12-02,18:57:56.000,336,11059081,12485,0,1764701875,13020.991115289995,26.08382487000199,53327.52825216001 2025-12-02,18:57:57.000,336,11059080,12285,0,1764701876,13020.97764266999,26.062677480003913,53327.50729080001 2025-12-02,18:57:58.000,336,11059094,12205,0,1764701877,13020.93722480999,26.062677480003913,53327.50030368 2025-12-02,18:57:59.000,336,11059176,12325,0,1764701878,13020.92375219,26.02743182999984,53327.49331656 2025-12-02,18:58:00.000,336,11059091,12765,0,1764701879,13020.91701587999,25.999235310002405,53327.47934232001 2025-12-02,18:58:01.000,336,11059126,12605,0,1764701880,13020.91701587999,25.985137050003686,53327.486329440006 2025-12-02,18:58:02.000,336,11059164,12765,0,1764701881,13020.94396112,25.886449229998107,53327.52126504 2025-12-02,18:58:03.000,336,11059124,12365,0,1764701882,13020.97764266999,25.830056190003233,53327.535239280005 2025-12-02,18:58:04.000,336,11059089,12245,0,1764701883,13020.98437898,25.724319239998295,53327.54921352 2025-12-02,18:58:05.000,336,11059163,12245,0,1764701884,13021.02479684,25.576287510004477,53327.605110480006 2025-12-02,18:58:06.000,336,11059093,12325,0,1764701885,13021.13931410999,25.428255780003383,53327.584149120004 2025-12-02,18:58:07.000,336,11059106,12525,0,1764701886,13021.233622449996,25.308420569999726,53327.64004608 2025-12-02,18:58:08.000,336,11059121,12245,0,1764701887,13021.280776619991,25.146290579999913,53327.68895592 2025-12-02,18:58:09.000,336,11059095,12365,0,1764701888,13021.375084959996,24.99120971999946,53327.67498168001 2025-12-02,18:58:10.000,336,11059170,12285,0,1764701889,13021.482865919992,24.86432538000372,53327.73786576 2025-12-02,18:58:11.000,336,11059123,12325,0,1764701890,13021.583910569992,24.69514626000455,53327.77978848 2025-12-02,18:58:12.000,336,11059104,12205,0,1764701891,13021.678218909998,24.561212790002173,53327.7867756 2025-12-02,18:58:13.000,336,11059109,12365,0,1764701892,13021.812945109989,24.497770620000665,53327.83568544 2025-12-02,18:58:14.000,336,11059142,12565,0,1764701893,13021.860099279998,24.392033670003002,53327.8566468 2025-12-02,18:58:15.000,336,11059128,12325,0,1764701894,13021.907253449994,24.34973888999957,53327.89158240001 2025-12-02,18:58:16.000,336,11059152,12285,0,1764701895,13021.988089169994,24.314493240002776,53327.89158240001 2025-12-02,18:58:17.000,336,11059105,12165,0,1764701896,13022.05545226999,24.314493240002776,53327.940492240006 2025-12-02,18:58:18.000,336,11059106,12285,0,1764701897,13022.04197965,24.293345850004698,53327.989402080006 2025-12-02,18:58:19.000,336,11059144,12605,0,1764701898,13022.10260644,24.328591500001494,53328.01036344001 2025-12-02,18:58:20.000,336,11059080,12445,0,1764701899,13022.08239751,24.434328449999157,53328.07324752 2025-12-02,18:58:21.000,336,11059152,12285,0,1764701900,13022.068924889994,24.5259671399981,53328.07324752 2025-12-02,18:58:22.000,336,11059118,12325,0,1764701901,13022.04197965,24.63170409000304,53328.03132480001 2025-12-02,18:58:23.000,336,11059092,12245,0,1764701902,13022.021770719999,24.772686690004775,53328.09420888 2025-12-02,18:58:24.000,336,11059112,12445,0,1764701903,13022.021770719999,24.899571030000516,53328.108183120006 2025-12-02,18:58:25.000,336,11059138,12125,0,1764701904,13021.981352859999,25.04055363000225,53328.16408008 2025-12-02,18:58:26.000,336,11059133,12605,0,1764701905,13021.940934999999,25.174487100004626,53328.136131600004 2025-12-02,18:58:27.000,336,11059103,12645,0,1764701906,13021.913989759989,25.343666220003797,53328.157092960006 2025-12-02,18:58:28.000,336,11059164,12245,0,1764701907,13021.853362969989,25.477599689998897,53328.157092960006 2025-12-02,18:58:29.000,336,11059195,12365,0,1764701908,13021.853362969989,25.604484030001913,53328.21997704 2025-12-02,18:58:30.000,336,11059201,12605,0,1764701909,13021.779263559998,25.62563141999999,53328.15010584001 2025-12-02,18:58:31.000,336,11059112,12285,0,1764701910,13021.759054629998,25.67497533000278,53328.12914448001 2025-12-02,18:58:32.000,336,11059129,12325,0,1764701911,13021.732109389988,25.597434900002554,53328.19202856 2025-12-02,18:58:33.000,336,11059115,12365,0,1764701912,13021.684955219993,25.590385770003195,53328.17805432001 2025-12-02,18:58:34.000,336,11059105,12125,0,1764701913,13021.678218909998,25.51284534000297,53328.19901568001 2025-12-02,18:58:35.000,336,11059154,12365,0,1764701914,13021.604119499993,25.45645230000082,53328.206002800005 2025-12-02,18:58:36.000,336,11059100,12325,0,1764701915,13021.597383189997,25.343666220003797,53328.21997704 2025-12-02,18:58:37.000,336,11059154,12325,0,1764701916,13021.651273670002,25.287273180001648,53328.28286112 2025-12-02,18:58:38.000,336,11059073,12285,0,1764701917,13021.590646880002,25.16743796999799,53328.24792552001 2025-12-02,18:58:39.000,336,11059113,12605,0,1764701918,13021.590646880002,25.111044930003118,53328.3108096 2025-12-02,18:58:40.000,336,11059116,12325,0,1764701919,13021.577174259997,24.99825884999882,53328.31779672001 2025-12-02,18:58:41.000,336,11059137,12285,0,1764701920,13021.604119499993,24.934816680004587,53328.35273232 2025-12-02,18:58:42.000,336,11059114,12245,0,1764701921,13021.563701639992,24.913669289999234,53328.324783840006 2025-12-02,18:58:43.000,336,11059143,12525,0,1764701922,13021.590646880002,24.82907972999965,53328.35971944 2025-12-02,18:58:44.000,336,11059119,12245,0,1764701923,13021.610855810002,24.81498147000093,53328.3806808 2025-12-02,18:58:45.000,336,11059104,12285,0,1764701924,13021.583910569992,24.772686690004775,53328.33875808 2025-12-02,18:58:46.000,336,11059177,12325,0,1764701925,13021.624328429993,24.737441040000704,53328.35273232 2025-12-02,18:58:47.000,336,11059141,12405,0,1764701926,13021.597383189997,24.723342780001985,53328.33875808 2025-12-02,18:58:48.000,336,11059141,12405,0,1764701927,13021.644537359993,24.744490170000063,53328.35971944 2025-12-02,18:58:49.000,336,11059124,12645,0,1764701928,13021.624328429993,24.723342780001985,53328.38766792 2025-12-02,18:58:50.000,336,11059142,12445,0,1764701929,13021.631064740002,24.716293650002626,53328.40862928 2025-12-02,18:58:51.000,336,11059121,12165,0,1764701930,13021.671482600002,24.75858842999878,53328.443564880006 2025-12-02,18:58:52.000,336,11059140,12445,0,1764701931,13021.738845699998,24.779735820004134,53328.450552 2025-12-02,18:58:53.000,336,11059089,12605,0,1764701932,13021.732109389988,24.850227119997726,53328.422603520004 2025-12-02,18:58:54.000,336,11059159,12285,0,1764701933,13021.799472489998,24.906620159999875,53328.40862928 2025-12-02,18:58:55.000,336,11059134,12445,0,1764701934,13021.839890349998,24.941865810003947,53328.443564880006 2025-12-02,18:58:56.000,336,11059104,12325,0,1764701935,13021.860099279998,24.934816680004587,53328.471513360004 2025-12-02,18:58:57.000,336,11059119,12485,0,1764701936,13021.893780829989,24.963013200002024,53328.49946184 2025-12-02,18:58:58.000,336,11059101,12205,0,1764701937,13022.001561789999,24.99825884999882,53328.471513360004 2025-12-02,18:58:59.000,336,11059161,12365,0,1764701938,13022.07566119999,24.977111460000742,53328.59728152 2025-12-02,18:59:00.000,336,11059115,12365,0,1764701939,13022.129551679995,24.963013200002024,53328.54837168 2025-12-02,18:59:01.000,336,11059134,12285,0,1764701940,13022.19691477999,24.970062330001383,53328.590294400004 2025-12-02,18:59:02.000,336,11059140,12245,0,1764701941,13022.271014189995,24.9841605900001,53328.61824288 2025-12-02,18:59:03.000,336,11059135,12445,0,1764701942,13022.39900407999,24.892521900001157,53328.65317848001 2025-12-02,18:59:04.000,336,11059140,12405,0,1764701943,13022.513521349996,24.86432538000372,53328.73702392 2025-12-02,18:59:05.000,336,11059160,12325,0,1764701944,13022.594357069996,24.87137451000308,53328.74401104 2025-12-02,18:59:06.000,336,11059133,12325,0,1764701945,13022.668456480002,24.850227119997726,53328.806895120004 2025-12-02,18:59:07.000,336,11059164,12245,0,1764701946,13022.722346959992,24.800883210002212,53328.806895120004 2025-12-02,18:59:08.000,336,11059153,12245,0,1764701947,13022.843600539993,24.786784950003494,53328.8348436 2025-12-02,18:59:09.000,336,11059124,12445,0,1764701948,13022.884018399993,24.772686690004775,53328.85580496 2025-12-02,18:59:10.000,336,11059146,12205,0,1764701949,13022.904227329993,24.75858842999878,53328.876766320005 2025-12-02,18:59:11.000,336,11059110,12405,0,1764701950,13022.904227329993,24.737441040000704,53328.89074056 2025-12-02,18:59:12.000,336,11059079,12125,0,1764701951,13022.843600539993,24.716293650002626,53328.925676160005 2025-12-02,18:59:13.000,336,11059040,12125,0,1764701952,13022.850336850002,24.75858842999878,53328.946637520006 2025-12-02,18:59:14.000,336,11059101,12445,0,1764701953,13022.789710060002,24.75858842999878,53328.946637520006 2025-12-02,18:59:15.000,336,11059151,12205,0,1764701954,13022.749292200002,24.82907972999965,53328.96759888001 2025-12-02,18:59:16.000,336,11059087,12205,0,1764701955,13022.708874340002,24.85727625000436,53328.93965040001 2025-12-02,18:59:17.000,336,11059185,12285,0,1764701956,13022.628038620001,24.87137451000308,53328.995547360006 2025-12-02,18:59:18.000,336,11059129,12245,0,1764701957,13022.594357069996,24.87137451000308,53328.96061176 2025-12-02,18:59:19.000,336,11059137,12285,0,1764701958,13022.493312419996,24.970062330001383,53328.98157312 2025-12-02,18:59:20.000,336,11059142,12325,0,1764701959,13022.473103489996,24.955964070002665,53329.00253448 2025-12-02,18:59:21.000,336,11059071,12725,0,1764701960,13022.452894559996,24.963013200002024,53329.0095216 2025-12-02,18:59:22.000,336,11059187,12445,0,1764701961,13022.46636718,24.955964070002665,53329.0095216 2025-12-02,18:59:23.000,336,11059145,12165,0,1764701962,13022.432685629996,24.955964070002665,53329.044457200005 2025-12-02,18:59:24.000,336,11059150,12325,0,1764701963,13022.44615825,24.920718419998593,53329.03048296 2025-12-02,18:59:25.000,336,11059136,12285,0,1764701964,13022.506785040001,24.906620159999875,53329.0793928 2025-12-02,18:59:26.000,336,11059163,12405,0,1764701965,13022.513521349996,24.82203060000029,53329.07240568 2025-12-02,18:59:27.000,336,11059106,12285,0,1764701966,13022.601093379992,24.82203060000029,53329.08637992001 2025-12-02,18:59:28.000,336,11059120,12125,0,1764701967,13022.654983859997,24.723342780001985,53329.12131552 2025-12-02,18:59:29.000,336,11059161,12205,0,1764701968,13022.756028509997,24.688097129997914,53329.13528976001 2025-12-02,18:59:30.000,336,11059140,12485,0,1764701969,13022.782973749992,24.63170409000304,53329.13528976001 2025-12-02,18:59:31.000,336,11059142,12325,0,1764701970,13022.877282089998,24.58236018000025,53329.114328400006 2025-12-02,18:59:32.000,336,11059107,12325,0,1764701971,13022.951381499988,24.58236018000025,53329.142276880004 2025-12-02,18:59:33.000,336,11059132,12445,0,1764701972,13022.978326739998,24.58940930999961,53329.10734128001 2025-12-02,18:59:34.000,336,11059175,12205,0,1764701973,13023.005271979993,24.610556699997687,53329.08637992001 2025-12-02,18:59:35.000,336,11059184,12245,0,1764701974,13023.119789249999,24.63170409000304,53329.18419960001 2025-12-02,18:59:36.000,336,11059115,12125,0,1764701975,13023.139998179999,24.681047999998555,53329.163238240006 2025-12-02,18:59:37.000,336,11059172,12125,0,1764701976,13023.166943419994,24.688097129997914,53329.15625112001 2025-12-02,18:59:38.000,336,11059145,12245,0,1764701977,13023.21409758999,24.76563755999814,53329.18419960001 2025-12-02,18:59:39.000,336,11059167,12285,0,1764701978,13023.187152349994,24.82203060000029,53329.142276880004 2025-12-02,18:59:40.000,336,11059157,12245,0,1764701979,13023.180416039999,24.885472770001797,53329.13528976001 2025-12-02,18:59:41.000,336,11059151,12325,0,1764701980,13023.153470799989,24.963013200002024,53329.23310944001 2025-12-02,18:59:42.000,336,11059190,12405,0,1764701981,13023.126525559994,25.04760276000161,53329.13528976001 2025-12-02,18:59:43.000,336,11059184,12365,0,1764701982,13023.092844009989,25.118094060002477,53329.13528976001 2025-12-02,18:59:44.000,336,11059162,12325,0,1764701983,13023.072635079989,25.188585360003344,53329.149264 2025-12-02,18:59:45.000,336,11059138,12645,0,1764701984,13022.998535669998,25.22383101000014,53329.142276880004 2025-12-02,18:59:46.000,336,11059128,12405,0,1764701985,13022.998535669998,25.26612579000357,53329.163238240006 2025-12-02,18:59:47.000,336,11059143,12365,0,1764701986,13022.964854119993,25.329567959997803,53329.10035416 2025-12-02,18:59:48.000,336,11059169,12245,0,1764701987,13022.904227329993,25.385960999999952,53329.10734128001 2025-12-02,18:59:49.000,336,11059113,12285,0,1764701988,13022.904227329993,25.44940317000146,53329.10035416 2025-12-02,18:59:50.000,336,11059168,12165,0,1764701989,13022.863809469993,25.562189249998482,53329.03747008001 2025-12-02,18:59:51.000,336,11059092,12205,0,1764701990,13022.924436259993,25.61858229000063,53329.06541856001 2025-12-02,18:59:52.000,336,11059154,12285,0,1764701991,13022.951381499988,25.67497533000278,53329.02349584 2025-12-02,18:59:53.000,336,11059086,12325,0,1764701992,13022.958117809998,25.752515760003007,53328.98856024001 2025-12-02,18:59:54.000,336,11059195,12205,0,1764701993,13023.032217219989,25.787761409999803,53329.03747008001 2025-12-02,18:59:55.000,336,11059165,12325,0,1764701994,13023.032217219989,25.86530184000003,53328.96759888001 2025-12-02,18:59:56.000,336,11059109,12205,0,1764701995,13023.106316629994,25.90759662000346,53328.93266328 2025-12-02,18:59:57.000,336,11059122,12045,0,1764701996,13023.139998179999,25.92169488000218,53328.96061176 2025-12-02,18:59:58.000,336,11059173,12165,0,1764701997,13023.227570209994,25.949891399999615,53328.93965040001 2025-12-02,18:59:59.000,336,11059164,12325,0,1764701998,13023.220833899999,25.91464575000282,53328.96759888001 2025-12-02,19:00:00.000,336,11059164,12205,0,1764701999,13023.25451544999,25.9005474900041,53328.93266328 2025-12-02,19:00:01.000,336,11059169,12725,0,1764702000,13023.27472437999,25.837105320002593,53328.946637520006 2025-12-02,19:00:02.000,336,11059183,12285,0,1764702001,13023.27472437999,25.815957930004515,53328.89772768001 2025-12-02,19:00:03.000,336,11059157,12325,0,1764702002,13023.241042829999,25.823007060003874,53328.95362464 2025-12-02,19:00:04.000,336,11059181,12285,0,1764702003,13023.241042829999,25.80185966999852,53328.89772768001 2025-12-02,19:00:05.000,336,11059146,12325,0,1764702004,13023.19388865999,25.794810539999162,53328.876766320005 2025-12-02,19:00:06.000,336,11059201,12165,0,1764702005,13023.227570209994,25.787761409999803,53328.876766320005 2025-12-02,19:00:07.000,336,11059114,12125,0,1764702006,13023.21409758999,25.766614020001725,53328.91170192 2025-12-02,19:00:08.000,336,11059177,12205,0,1764702007,13023.19388865999,25.724319239998295,53328.86977920001 2025-12-02,19:00:09.000,336,11059180,12365,0,1764702008,13023.119789249999,25.731368369997654,53328.925676160005 2025-12-02,19:00:10.000,336,11059188,12685,0,1764702009,13023.059162459998,25.731368369997654,53328.876766320005 2025-12-02,19:00:11.000,336,11059158,12325,0,1764702010,13022.998535669998,25.717270109998935,53328.86279208 2025-12-02,19:00:12.000,336,11059169,12325,0,1764702011,13022.958117809998,25.68202446000214,53328.86279208 2025-12-02,19:00:13.000,336,11059152,12245,0,1764702012,13022.917699949998,25.696122720000858,53328.89074056 2025-12-02,19:00:14.000,336,11059173,12205,0,1764702013,13022.904227329993,25.696122720000858,53328.89074056 2025-12-02,19:00:15.000,336,11059154,12645,0,1764702014,13022.850336850002,25.696122720000858,53328.86977920001 2025-12-02,19:00:16.000,336,11059148,12325,0,1764702015,13022.823391609993,25.67497533000278,53328.84881784001 2025-12-02,19:00:17.000,336,11059114,12365,0,1764702016,13022.756028509997,25.67497533000278,53328.86279208 2025-12-02,19:00:18.000,336,11059150,12165,0,1764702017,13022.749292200002,25.710220979999576,53328.79990800001 2025-12-02,19:00:19.000,336,11059116,12325,0,1764702018,13022.729083270002,25.6890735900015,53328.9047148 2025-12-02,19:00:20.000,336,11059153,12325,0,1764702019,13022.796446369997,25.653827940004703,53328.91170192 2025-12-02,19:00:21.000,336,11059176,12285,0,1764702020,13022.830127920002,25.68202446000214,53328.86977920001 2025-12-02,19:00:22.000,336,11059100,12405,0,1764702021,13022.836864229997,25.583336640003836,53328.9047148 2025-12-02,19:00:23.000,336,11059107,12285,0,1764702022,13022.910963640003,25.555140119999123,53328.876766320005 2025-12-02,19:00:24.000,336,11059137,12565,0,1764702023,13022.924436259993,25.548090989999764,53328.86977920001 2025-12-02,19:00:25.000,336,11059152,12285,0,1764702024,13022.951381499988,25.49169795000489,53328.9047148 2025-12-02,19:00:26.000,336,11059154,12205,0,1764702025,13023.059162459998,25.45645230000082,53328.91170192 2025-12-02,19:00:27.000,336,11059121,12205,0,1764702026,13023.153470799989,25.45645230000082,53328.96061176 2025-12-02,19:00:28.000,336,11059134,12085,0,1764702027,13023.25451544999,25.428255780003383,53328.98856024001 2025-12-02,19:00:29.000,336,11059162,12285,0,1764702028,13023.33535116999,25.40005925999867,53329.0095216 2025-12-02,19:00:30.000,336,11059127,12445,0,1764702029,13023.449868439995,25.371862740001234,53329.093367040005 2025-12-02,19:00:31.000,336,11059124,12285,0,1764702030,13023.56438571,25.371862740001234,53329.06541856001 2025-12-02,19:00:32.000,336,11059146,12365,0,1764702031,13023.611539879996,25.435304910002742,53329.07240568 2025-12-02,19:00:33.000,336,11059155,12205,0,1764702032,13023.68563929,25.435304910002742,53329.163238240006 2025-12-02,19:00:34.000,336,11059157,12165,0,1764702033,13023.726057150001,25.421206650004024,53329.18419960001 2025-12-02,19:00:35.000,336,11059116,12125,0,1764702034,13023.759738699991,25.39301012999931,53329.149264 2025-12-02,19:00:36.000,336,11059159,12205,0,1764702035,13023.746266080001,25.378911870000593,53329.2191352 2025-12-02,19:00:37.000,336,11059118,12405,0,1764702036,13023.732793459996,25.371862740001234,53329.19817384 2025-12-02,19:00:38.000,336,11059154,12205,0,1764702037,13023.705848220001,25.385960999999952,53329.25407080001 2025-12-02,19:00:39.000,336,11059175,12365,0,1764702038,13023.651957739996,25.329567959997803,53329.309967760004 2025-12-02,19:00:40.000,336,11059147,12205,0,1764702039,13023.58459464,25.350715350003156,53329.261057920005 2025-12-02,19:00:41.000,336,11059172,12445,0,1764702040,13023.49702260999,25.378911870000593,53329.32394200001 2025-12-02,19:00:42.000,336,11059135,12365,0,1764702041,13023.43639581999,25.378911870000593,53329.30298064001 2025-12-02,19:00:43.000,336,11059135,12325,0,1764702042,13023.30166962,25.357764480002515,53329.330929120006 2025-12-02,19:00:44.000,336,11059108,12205,0,1764702043,13023.227570209994,25.378911870000593,53329.35189048001 2025-12-02,19:00:45.000,336,11059107,12245,0,1764702044,13023.139998179999,25.322518829998444,53329.3588776 2025-12-02,19:00:46.000,336,11059148,12285,0,1764702045,13023.059162459998,25.28022405000229,53329.309967760004 2025-12-02,19:00:47.000,336,11059114,12085,0,1764702046,13023.018744599998,25.244978399998217,53329.38682608 2025-12-02,19:00:48.000,336,11059169,12445,0,1764702047,13022.958117809998,25.181536230003985,53329.3938132 2025-12-02,19:00:49.000,336,11059155,12245,0,1764702048,13022.924436259993,25.0969466700044,53329.309967760004 2025-12-02,19:00:50.000,336,11059120,12125,0,1764702049,13022.863809469993,24.9841605900001,53329.330929120006 2025-12-02,19:00:51.000,336,11059153,12245,0,1764702050,13022.850336850002,24.87137451000308,53329.33791624 2025-12-02,19:00:52.000,336,11059167,12365,0,1764702051,13022.830127920002,24.75858842999878,53329.36586472 2025-12-02,19:00:53.000,336,11059149,12245,0,1764702052,13022.823391609993,24.666949739999836,53329.38682608 2025-12-02,19:00:54.000,336,11059142,12165,0,1764702053,13022.890754710003,24.533016270004737,53329.33791624 2025-12-02,19:00:55.000,336,11059133,12045,0,1764702054,13022.877282089998,24.441377579998516,53329.3588776 2025-12-02,19:00:56.000,336,11059100,12445,0,1764702055,13022.890754710003,24.279247589998704,53329.38682608 2025-12-02,19:00:57.000,336,11059154,12525,0,1764702056,13022.904227329993,24.1805597700004,53329.3938132 2025-12-02,19:00:58.000,336,11059131,12405,0,1764702057,13022.958117809998,24.06072456000402,53329.44272304001 2025-12-02,19:00:59.000,336,11059160,12285,0,1764702058,13022.951381499988,23.96203673999844,53329.3938132 2025-12-02,19:01:00.000,336,11059142,12205,0,1764702059,13022.924436259993,23.8351524000027,53329.43573592 2025-12-02,19:01:01.000,336,11059156,12445,0,1764702060,13022.890754710003,23.77875936000055,53329.4636844 2025-12-02,19:01:02.000,336,11059125,12165,0,1764702061,13022.877282089998,23.665973280003527,53329.449710160006 2025-12-02,19:01:03.000,336,11059090,12285,0,1764702062,13022.823391609993,23.630727629999456,53329.49163288001 2025-12-02,19:01:04.000,336,11059170,12245,0,1764702063,13022.789710060002,23.658924150004168,53329.47067152001 2025-12-02,19:01:05.000,336,11059122,12245,0,1764702064,13022.729083270002,23.58138372000394,53329.477658640004 2025-12-02,19:01:06.000,336,11059131,12205,0,1764702065,13022.681929099992,23.5884328500033,53329.48464576 2025-12-02,19:01:07.000,336,11059176,12085,0,1764702066,13022.594357069996,23.560236329998588,53329.51958136001 2025-12-02,19:01:08.000,336,11059188,12325,0,1764702067,13022.526993970001,23.60253111000202,53329.50560712 2025-12-02,19:01:09.000,336,11059110,12125,0,1764702068,13022.432685629996,23.623678500000096,53329.47067152001 2025-12-02,19:01:10.000,336,11059134,12165,0,1764702069,13022.30469574,23.665973280003527,53329.449710160006 2025-12-02,19:01:11.000,336,11059168,12165,0,1764702070,13022.22386002,23.694169800000964,53329.449710160006 2025-12-02,19:01:12.000,336,11059160,12285,0,1764702071,13022.11607905999,23.71531718999904,53329.45669728 2025-12-02,19:01:13.000,336,11059169,12205,0,1764702072,13022.001561789999,23.792857619999268,53329.41477456 2025-12-02,19:01:14.000,336,11059118,12285,0,1764702073,13021.873571899989,23.792857619999268,53329.3938132 2025-12-02,19:01:15.000,336,11059168,12085,0,1764702074,13021.752318319988,23.863348920000135,53329.34490336 2025-12-02,19:01:16.000,336,11059112,12445,0,1764702075,13021.597383189997,23.891545440004847,53329.32394200001 2025-12-02,19:01:17.000,336,11059136,12205,0,1764702076,13021.509811160002,23.976135000004433,53329.3588776 2025-12-02,19:01:18.000,336,11059193,12285,0,1764702077,13021.408766510001,24.046626299998024,53329.22612232 2025-12-02,19:01:19.000,336,11059129,12245,0,1764702078,13021.294249239996,24.117117599998892,53329.24708368 2025-12-02,19:01:20.000,336,11059131,12245,0,1764702079,13021.16625935,24.159412380002323,53329.18419960001 2025-12-02,19:01:21.000,336,11059156,12405,0,1764702080,13021.10563256,24.1805597700004,53329.17721248 2025-12-02,19:01:22.000,336,11059146,12245,0,1764702081,13021.011324219995,24.138264990004245,53329.10734128001 2025-12-02,19:01:23.000,336,11059154,12445,0,1764702082,13020.95743373999,24.095970210000814,53329.05843144 2025-12-02,19:01:24.000,336,11059114,12405,0,1764702083,13020.869861709994,23.976135000004433,53329.044457200005 2025-12-02,19:01:25.000,336,11059134,12325,0,1764702084,13020.809234919994,23.912692830002925,53329.00253448 2025-12-02,19:01:26.000,336,11059113,12325,0,1764702085,13020.81597122999,23.81400501000462,53328.95362464 2025-12-02,19:01:27.000,336,11059146,12285,0,1764702086,13020.75534443999,23.701218930000323,53328.93266328 2025-12-02,19:01:28.000,336,11059133,12405,0,1764702087,13020.782289679999,23.609580240001378,53328.946637520006 2025-12-02,19:01:29.000,336,11059145,12365,0,1764702088,13020.735135509989,23.433351990002848,53328.89074056 2025-12-02,19:01:30.000,336,11059177,12325,0,1764702089,13020.728399199994,23.341713300003903,53328.9047148 2025-12-02,19:01:31.000,336,11059145,12205,0,1764702090,13020.708190269994,23.18663244000345,53328.85580496 2025-12-02,19:01:32.000,336,11059161,12565,0,1764702091,13020.681245029999,23.073846359999152,53328.8348436 2025-12-02,19:01:33.000,336,11059096,12285,0,1764702092,13020.647563479994,22.94696202000341,53328.79292088 2025-12-02,19:01:34.000,336,11059131,12325,0,1764702093,13020.593672999988,22.855323330004467,53328.79990800001 2025-12-02,19:01:35.000,336,11059163,12165,0,1764702094,13020.600409309998,22.798930290002318,53328.7649724 2025-12-02,19:01:36.000,336,11059152,12485,0,1764702095,13020.526309899993,22.77073377000488,53328.72304968 2025-12-02,19:01:37.000,336,11059157,12405,0,1764702096,13020.452210490002,22.756635509998887,53328.67413984 2025-12-02,19:01:38.000,336,11059166,12205,0,1764702097,13020.391583700002,22.77778290000424,53328.62523 2025-12-02,19:01:39.000,336,11059141,12205,0,1764702098,13020.317484289997,22.763684639998246,53328.590294400004 2025-12-02,19:01:40.000,336,11059156,12245,0,1764702099,13020.209703330002,22.813028550001036,53328.58330728001 2025-12-02,19:01:41.000,336,11059121,12325,0,1764702100,13020.095186059996,22.862372460003826,53328.57632016 2025-12-02,19:01:42.000,336,11059091,12405,0,1764702101,13019.9874051,22.876470720002544,53328.56234592001 2025-12-02,19:01:43.000,336,11059160,12365,0,1764702102,13019.87962413999,22.91171636999934,53328.53439744001 2025-12-02,19:01:44.000,336,11059121,12205,0,1764702103,13019.751634249995,23.059748100000434,53328.53439744001 2025-12-02,19:01:45.000,336,11059151,12285,0,1764702104,13019.67753483999,23.102042880003864,53328.43657776001 2025-12-02,19:01:46.000,336,11059173,12685,0,1764702105,13019.55628125999,23.20073070000217,53328.39465504001 2025-12-02,19:01:47.000,336,11059143,12365,0,1764702106,13019.482181849999,23.264172870003677,53328.373693680005 2025-12-02,19:01:48.000,336,11059200,12285,0,1764702107,13019.360928269998,23.391057209999417,53328.34574520001 2025-12-02,19:01:49.000,336,11059164,12205,0,1764702108,13019.266619929993,23.41220460000477,53328.26888688001 2025-12-02,19:01:50.000,336,11059214,12365,0,1764702109,13019.165575279992,23.461548510000284,53328.206002800005 2025-12-02,19:01:51.000,336,11059139,12325,0,1764702110,13019.125157419992,23.475646769999003,53328.157092960006 2025-12-02,19:01:52.000,336,11059166,12125,0,1764702111,13019.071266940002,23.510892420003074,53328.0662604 2025-12-02,19:01:53.000,336,11059166,12445,0,1764702112,13019.030849080002,23.517941550002433,53328.04529904 2025-12-02,19:01:54.000,336,11059177,12565,0,1764702113,13019.024112769992,23.496794160004356,53328.01036344001 2025-12-02,19:01:55.000,336,11059126,12485,0,1764702114,13019.017376459997,23.461548510000284,53328.00337632 2025-12-02,19:01:56.000,336,11059144,12205,0,1764702115,13019.010640150002,23.391057209999417,53327.968440720004 2025-12-02,19:01:57.000,336,11059178,12525,0,1764702116,13019.017376459997,23.3769589500007,53327.84267256001 2025-12-02,19:01:58.000,336,11059148,12285,0,1764702117,13019.044321699992,23.250074609997682,53327.870621040005 2025-12-02,19:01:59.000,336,11059153,12565,0,1764702118,13019.078003249997,23.165485049998097,53327.821711200006 2025-12-02,19:02:00.000,336,11059186,12405,0,1764702119,13019.104948489992,23.13728853000066,53327.83568544 2025-12-02,19:02:01.000,336,11059150,12325,0,1764702120,13019.158838969997,23.031551580002997,53327.79376272001 2025-12-02,19:02:02.000,336,11059151,12485,0,1764702121,13019.158838969997,22.982207670000207,53327.70991728 2025-12-02,19:02:03.000,336,11059257,12605,0,1764702122,13019.199256829997,22.883519850001903,53327.751840000004 2025-12-02,19:02:04.000,336,11059179,11965,0,1764702123,13019.205993139993,22.84827419999783,53327.70991728 2025-12-02,19:02:05.000,336,11059166,12485,0,1764702124,13019.199256829997,22.77778290000424,53327.66799456 2025-12-02,19:02:06.000,336,11059129,12245,0,1764702125,13019.199256829997,22.798930290002318,53327.66100744 2025-12-02,19:02:07.000,336,11059181,12005,0,1764702126,13019.145366349992,22.763684639998246,53327.64004608 2025-12-02,19:02:08.000,336,11059168,12285,0,1764702127,13019.138630039997,22.77073377000488,53327.59812336001 2025-12-02,19:02:09.000,336,11059167,12165,0,1764702128,13019.051058010002,22.77778290000424,53327.633058960004 2025-12-02,19:02:10.000,336,11059175,12045,0,1764702129,13018.976958599997,22.813028550001036,53327.57716200001 2025-12-02,19:02:11.000,336,11059191,12365,0,1764702130,13018.916331809996,22.883519850001903,53327.59812336001 2025-12-02,19:02:12.000,336,11059212,12285,0,1764702131,13018.842232399991,22.94696202000341,53327.52126504 2025-12-02,19:02:13.000,336,11059164,12365,0,1764702132,13018.74118774999,23.031551580002997,53327.486329440006 2025-12-02,19:02:14.000,336,11059161,12365,0,1764702133,13018.70076988999,23.109092010003224,53327.42344536 2025-12-02,19:02:15.000,336,11059118,12285,0,1764702134,13018.59972523999,23.165485049998097,53327.38152264 2025-12-02,19:02:16.000,336,11059168,12405,0,1764702135,13018.52562583,23.243025479998323,53327.42344536 2025-12-02,19:02:17.000,336,11059137,12205,0,1764702136,13018.44479011,23.299418520000472,53327.36056128001 2025-12-02,19:02:18.000,336,11059155,12325,0,1764702137,13018.370690699994,23.334664170004544,53327.367548400005 2025-12-02,19:02:19.000,336,11059155,12245,0,1764702138,13018.37742700999,23.348762430003262,53327.35357416 2025-12-02,19:02:20.000,336,11059120,12165,0,1764702139,13018.370690699994,23.32761503999791,53327.28370296 2025-12-02,19:02:21.000,336,11059168,12165,0,1764702140,13018.39763593999,23.31351677999919,53327.27671584 2025-12-02,19:02:22.000,336,11059167,12045,0,1764702141,13018.41784486999,23.243025479998323,53327.29069008001 2025-12-02,19:02:23.000,336,11059165,12205,0,1764702142,13018.47847165999,23.18663244000345,53327.199857520005 2025-12-02,19:02:24.000,336,11059175,12085,0,1764702143,13018.48520797,23.073846359999152,53327.17889616 2025-12-02,19:02:25.000,336,11059172,12525,0,1764702144,13018.52562583,23.024502450003638,53327.21383176 2025-12-02,19:02:26.000,336,11059181,12205,0,1764702145,13018.66035202999,22.95401115000277,53327.199857520005 2025-12-02,19:02:27.000,336,11059168,12285,0,1764702146,13018.694033579995,22.827126809999754,53327.199857520005 2025-12-02,19:02:28.000,336,11059224,12485,0,1764702147,13018.795078229996,22.73548812000081,53327.227806 2025-12-02,19:02:29.000,336,11059147,12205,0,1764702148,13018.835496089996,22.636800300002506,53327.20684464 2025-12-02,19:02:30.000,336,11059148,12805,0,1764702149,13018.848968710001,22.524014219998207,53327.13697344 2025-12-02,19:02:31.000,336,11059209,12205,0,1764702150,13018.875913949996,22.439424659998622,53327.17190904001 2025-12-02,19:02:32.000,336,11059217,12365,0,1764702151,13018.882650259991,22.397129880002467,53327.13697344 2025-12-02,19:02:33.000,336,11059150,12125,0,1764702152,13018.848968710001,22.33368771000096,53327.129986320004 2025-12-02,19:02:34.000,336,11059188,12205,0,1764702153,13018.862441329991,22.347785969999677,53327.1579348 2025-12-02,19:02:35.000,336,11059173,12445,0,1764702154,13018.82875978,22.305491190003522,53327.14396056001 2025-12-02,19:02:36.000,336,11059163,12205,0,1764702155,13018.774869299996,22.340736840000318,53327.17190904001 2025-12-02,19:02:37.000,336,11059171,12365,0,1764702156,13018.734451439996,22.340736840000318,53327.102037840006 2025-12-02,19:02:38.000,336,11059219,12125,0,1764702157,13018.64014309999,22.368933359997754,53327.102037840006 2025-12-02,19:02:39.000,336,11059173,12365,0,1764702158,13018.57951630999,22.432375529999263,53327.06710224 2025-12-02,19:02:40.000,336,11059206,12725,0,1764702159,13018.43805379999,22.48876857000141,53327.02517952001 2025-12-02,19:02:41.000,336,11059192,12165,0,1764702160,13018.35721807999,22.54516161000356,53327.00421816001 2025-12-02,19:02:42.000,336,11059205,12165,0,1764702161,13018.296591289989,22.643849430001865,53326.97626968001 2025-12-02,19:02:43.000,336,11059221,12565,0,1764702162,13018.209019259994,22.72843899000145,53326.962295440004 2025-12-02,19:02:44.000,336,11059155,12085,0,1764702163,13018.175337709989,22.820077680000395,53326.92735984001 2025-12-02,19:02:45.000,336,11059193,12405,0,1764702164,13018.081029369998,22.91171636999934,53326.95530832001 2025-12-02,19:02:46.000,336,11059128,12285,0,1764702165,13018.087765679993,22.996305929998925,53326.88543712001 2025-12-02,19:02:47.000,336,11059157,12365,0,1764702166,13018.054084130003,23.08794461999787,53326.8435144 2025-12-02,19:02:48.000,336,11059173,12125,0,1764702167,13018.020402579998,23.158435919998738,53326.7736432 2025-12-02,19:02:49.000,336,11059232,12165,0,1764702168,13018.000193649998,23.243025479998323,53326.794604560004 2025-12-02,19:02:50.000,336,11059145,11965,0,1764702169,13017.966512099993,23.250074609997682,53326.75966896001 2025-12-02,19:02:51.000,336,11059133,12405,0,1764702170,13017.953039480002,23.264172870003677,53326.71075912 2025-12-02,19:02:52.000,336,11059183,12205,0,1764702171,13017.959775789997,23.214828960000887,53326.75966896001 2025-12-02,19:02:53.000,336,11059144,12565,0,1764702172,13017.926094239992,23.20073070000217,53326.66883640001 2025-12-02,19:02:54.000,336,11059139,12285,0,1764702173,13017.932830550002,23.165485049998097,53326.66883640001 2025-12-02,19:02:55.000,336,11059169,12405,0,1764702174,13017.892412690002,23.13728853000066,53326.68281064 2025-12-02,19:02:56.000,336,11059147,12125,0,1764702175,13017.885676379992,23.08794461999787,53326.67582352 2025-12-02,19:02:57.000,336,11059171,12245,0,1764702176,13017.905885309992,23.01745332000428,53326.626913680004 2025-12-02,19:02:58.000,336,11059155,12725,0,1764702177,13017.899148999997,22.96106028000213,53326.65486216 2025-12-02,19:02:59.000,336,11059182,12365,0,1764702178,13017.825049589992,22.890568980001262,53326.64088792001 2025-12-02,19:03:00.000,336,11059178,12205,0,1764702179,13017.750950180001,22.798930290002318,53326.626913680004 2025-12-02,19:03:01.000,336,11059130,12205,0,1764702180,13017.697059699996,22.749586379999528,53326.598965200006 2025-12-02,19:03:02.000,336,11059193,12245,0,1764702181,13017.616223979996,22.68614420999802,53326.578003840004 2025-12-02,19:03:03.000,336,11059153,12245,0,1764702182,13017.555597189996,22.650898560001224,53326.51511976 2025-12-02,19:03:04.000,336,11059221,12205,0,1764702183,13017.50844302,22.594505519999075,53326.5640296 2025-12-02,19:03:05.000,336,11059172,12165,0,1764702184,13017.44107991999,22.594505519999075,53326.459222800004 2025-12-02,19:03:06.000,336,11059207,12245,0,1764702185,13017.31982633999,22.573358130000997,53326.54306824 2025-12-02,19:03:07.000,336,11059153,12205,0,1764702186,13017.232254309994,22.524014219998207,53326.50813264 2025-12-02,19:03:08.000,336,11059172,12405,0,1764702187,13017.124473349999,22.50286683000013,53326.43826144 2025-12-02,19:03:09.000,336,11059158,12325,0,1764702188,13017.043637629999,22.48876857000141,53326.42428720001 2025-12-02,19:03:10.000,336,11059168,12125,0,1764702189,13016.922384049998,22.481719440002053,53326.3893516 2025-12-02,19:03:11.000,336,11059202,12085,0,1764702190,13016.828075709993,22.51696508999885,53326.35441600001 2025-12-02,19:03:12.000,336,11059159,12325,0,1764702191,13016.767448919993,22.48876857000141,53326.30550616001 2025-12-02,19:03:13.000,336,11059129,12245,0,1764702192,13016.673140580002,22.48876857000141,53326.32646752 2025-12-02,19:03:14.000,336,11059148,12325,0,1764702193,13016.659667959997,22.48876857000141,53326.3194804 2025-12-02,19:03:15.000,336,11059220,12245,0,1764702194,13016.619250099997,22.50991595999949,53326.2496092 2025-12-02,19:03:16.000,336,11059139,12405,0,1764702195,13016.605777479992,22.49581770000077,53326.21467360001 2025-12-02,19:03:17.000,336,11059203,12325,0,1764702196,13016.572095930002,22.474670310002693,53326.20069936 2025-12-02,19:03:18.000,336,11059163,12285,0,1764702197,13016.578832239997,22.531063350004843,53326.193712240005 2025-12-02,19:03:19.000,336,11059217,12285,0,1764702198,13016.599041169997,22.531063350004843,53326.144802400006 2025-12-02,19:03:20.000,336,11059208,12125,0,1764702199,13016.612513790002,22.48876857000141,53326.11685392001 2025-12-02,19:03:21.000,336,11059140,12245,0,1764702200,13016.612513790002,22.524014219998207,53326.1098668 2025-12-02,19:03:22.000,336,11059165,12445,0,1764702201,13016.625986409992,22.50286683000013,53326.06095696 2025-12-02,19:03:23.000,336,11059147,12125,0,1764702202,13016.700085819997,22.460572050003975,53326.06095696 2025-12-02,19:03:24.000,336,11059170,12565,0,1764702203,13016.801130469998,22.425326399999904,53326.01903424001 2025-12-02,19:03:25.000,336,11059174,12405,0,1764702204,13016.834812020003,22.347785969999677,53326.00506 2025-12-02,19:03:26.000,336,11059113,12325,0,1764702205,13016.895438809988,22.298442060004163,53325.96313728 2025-12-02,19:03:27.000,336,11059103,12605,0,1764702206,13016.976274529989,22.242049020002014,53326.0399956 2025-12-02,19:03:28.000,336,11059157,12285,0,1764702207,13017.003219769998,22.129262939997716,53326.00506 2025-12-02,19:03:29.000,336,11059142,12245,0,1764702208,13017.070582869994,22.051722510004765,53325.977111520006 2025-12-02,19:03:30.000,336,11059154,12325,0,1764702209,13017.131209659994,21.988280340003257,53326.026021360005 2025-12-02,19:03:31.000,336,11059135,12325,0,1764702210,13017.17836382999,21.87549425999896,53326.00506 2025-12-02,19:03:32.000,336,11059157,12285,0,1764702211,13017.191836449994,21.755659050002578,53325.97012440001 2025-12-02,19:03:33.000,336,11059173,11965,0,1764702212,13017.25919954999,21.727462529997865,53325.99108576 2025-12-02,19:03:34.000,336,11059137,12125,0,1764702213,13017.21878168999,21.706315139999788,53325.97012440001 2025-12-02,19:03:35.000,336,11059163,12285,0,1764702214,13017.25919954999,21.664020360003633,53325.96313728 2025-12-02,19:03:36.000,336,11059137,12325,0,1764702215,13017.272672169995,21.614676450000843,53326.05396984 2025-12-02,19:03:37.000,336,11059133,12245,0,1764702216,13017.292881099995,21.62877470999956,53325.99807288001 2025-12-02,19:03:38.000,336,11059129,12325,0,1764702217,13017.272672169995,21.649922100004915,53325.99807288001 2025-12-02,19:03:39.000,336,11059138,12325,0,1764702218,13017.292881099995,21.614676450000843,53325.99807288001 2025-12-02,19:03:40.000,336,11059109,12165,0,1764702219,13017.27940847999,21.607627320001484,53325.94217592 2025-12-02,19:03:41.000,336,11059132,12365,0,1764702220,13017.30635372,21.64287296999828,53325.99807288001 2025-12-02,19:03:42.000,336,11059138,12285,0,1764702221,13017.28614479,21.706315139999788,53325.99108576 2025-12-02,19:03:43.000,336,11059157,12165,0,1764702222,13017.313090029995,21.706315139999788,53325.9351888 2025-12-02,19:03:44.000,336,11059138,12205,0,1764702223,13017.27940847999,21.706315139999788,53325.96313728 2025-12-02,19:03:45.000,336,11059148,12485,0,1764702224,13017.27940847999,21.713364269999147,53325.92121456001 2025-12-02,19:03:46.000,336,11059116,12405,0,1764702225,13017.252463239995,21.656971230004274,53325.98409864 2025-12-02,19:03:47.000,336,11059160,12285,0,1764702226,13017.25919954999,21.68516775000171,53325.89326608 2025-12-02,19:03:48.000,336,11059135,12245,0,1764702227,13017.28614479,21.593529060002766,53325.94217592 2025-12-02,19:03:49.000,336,11059052,12245,0,1764702228,13017.29961740999,21.51598863000254,53325.977111520006 2025-12-02,19:03:50.000,336,11059143,12165,0,1764702229,13017.31982633999,21.530086890001257,53325.956150160004 2025-12-02,19:03:51.000,336,11059097,12445,0,1764702230,13017.34677158,21.417300810004235,53325.977111520006 2025-12-02,19:03:52.000,336,11059098,12365,0,1764702231,13017.393925749995,21.325662119998015,53325.94916304001 2025-12-02,19:03:53.000,336,11059117,12125,0,1764702232,13017.474761469995,21.262219950003782,53326.01204712 2025-12-02,19:03:54.000,336,11059125,12365,0,1764702233,13017.50170670999,21.184679520003556,53325.98409864 2025-12-02,19:03:55.000,336,11059112,12285,0,1764702234,13017.535388259996,21.135335610000766,53326.06095696 2025-12-02,19:03:56.000,336,11059162,12125,0,1764702235,13017.602751359991,21.10713909000333,53326.06095696 2025-12-02,19:03:57.000,336,11059127,12285,0,1764702236,13017.649905530001,21.078942569998617,53326.0399956 2025-12-02,19:03:58.000,336,11059174,12565,0,1764702237,13017.703796009991,21.085991699997976,53326.074931200004 2025-12-02,19:03:59.000,336,11059103,12405,0,1764702238,13017.724004939992,21.10713909000333,53326.074931200004 2025-12-02,19:04:00.000,336,11059134,12325,0,1764702239,13017.744213869992,21.085991699997976,53326.08191832 2025-12-02,19:04:01.000,336,11059123,12125,0,1764702240,13017.730741250001,21.10713909000333,53326.1098668 2025-12-02,19:04:02.000,336,11059164,12565,0,1764702241,13017.703796009991,21.128286480001407,53326.11685392001 2025-12-02,19:04:03.000,336,11059128,12165,0,1764702242,13017.730741250001,21.21992517000035,53326.13781528001 2025-12-02,19:04:04.000,336,11059180,12245,0,1764702243,13017.656641839996,21.198777780002274,53326.144802400006 2025-12-02,19:04:05.000,336,11059186,12245,0,1764702244,13017.636432909996,21.255170820004423,53326.1098668 2025-12-02,19:04:06.000,336,11059068,12165,0,1764702245,13017.575806119996,21.28336734000186,53326.144802400006 2025-12-02,19:04:07.000,336,11059161,12205,0,1764702246,13017.494970399996,21.325662119998015,53326.13082816 2025-12-02,19:04:08.000,336,11059120,12325,0,1764702247,13017.414134679995,21.389104289999523,53326.1098668 2025-12-02,19:04:09.000,336,11059184,12205,0,1764702248,13017.353507889995,21.389104289999523,53326.1098668 2025-12-02,19:04:10.000,336,11059142,12245,0,1764702249,13017.29961740999,21.367956900001445,53326.08191832 2025-12-02,19:04:11.000,336,11059152,12325,0,1764702250,13017.252463239995,21.445497330001672,53326.08191832 2025-12-02,19:04:12.000,336,11059102,12445,0,1764702251,13017.252463239995,21.438448200002313,53326.05396984 2025-12-02,19:04:13.000,336,11059124,12205,0,1764702252,13017.252463239995,21.396153419998882,53325.99108576 2025-12-02,19:04:14.000,336,11059065,12245,0,1764702253,13017.26593586,21.367956900001445,53326.00506 2025-12-02,19:04:15.000,336,11059107,12365,0,1764702254,13017.24572693,21.346809510003368,53325.99807288001 2025-12-02,19:04:16.000,336,11059093,12365,0,1764702255,13017.292881099995,21.26926908000314,53325.96313728 2025-12-02,19:04:17.000,336,11059112,12125,0,1764702256,13017.353507889995,21.22697429999971,53325.96313728 2025-12-02,19:04:18.000,336,11059135,12285,0,1764702257,13017.4276073,21.156482999998843,53325.99108576 2025-12-02,19:04:19.000,336,11059133,12405,0,1764702258,13017.44781623,21.05779518000054,53325.99807288001 2025-12-02,19:04:20.000,336,11059135,12165,0,1764702259,13017.52865195,20.966156490001595,53326.026021360005 2025-12-02,19:04:21.000,336,11059149,12165,0,1764702260,13017.582542429991,20.87451780000265,53326.00506 2025-12-02,19:04:22.000,336,11059126,12085,0,1764702261,13017.697059699996,20.796977370002423,53326.026021360005 2025-12-02,19:04:23.000,336,11059100,12085,0,1764702262,13017.791368040002,20.684191289998125,53325.99807288001 2025-12-02,19:04:24.000,336,11059165,12525,0,1764702263,13017.845258519992,20.620749120003893,53326.08191832 2025-12-02,19:04:25.000,336,11059106,12405,0,1764702264,13017.899148999997,20.522061299998313,53326.08890544001 2025-12-02,19:04:26.000,336,11059112,12485,0,1764702265,13017.939566859997,20.40927522000129,53326.08890544001 2025-12-02,19:04:27.000,336,11059137,12325,0,1764702266,13017.953039480002,20.3599313099985,53326.06095696 2025-12-02,19:04:28.000,336,11059115,12245,0,1764702267,13018.040611509998,20.324685660001705,53326.08890544001 2025-12-02,19:04:29.000,336,11059142,12565,0,1764702268,13018.020402579998,20.261243490000197,53326.11685392001 2025-12-02,19:04:30.000,336,11059108,12405,0,1764702269,13017.986721029993,20.24714523000148,53326.179738 2025-12-02,19:04:31.000,336,11059131,12365,0,1764702270,13017.953039480002,20.275341749998915,53326.15178952 2025-12-02,19:04:32.000,336,11059130,12685,0,1764702271,13017.959775789997,20.29648914000427,53326.18672512001 2025-12-02,19:04:33.000,336,11059129,12205,0,1764702272,13017.932830550002,20.345833049999783,53326.15877664 2025-12-02,19:04:34.000,336,11059079,12485,0,1764702273,13017.865467449992,20.395176960002573,53326.179738 2025-12-02,19:04:35.000,336,11059110,12485,0,1764702274,13017.851994830002,20.4727173900028,53326.193712240005 2025-12-02,19:04:36.000,336,11059112,12685,0,1764702275,13017.878940069997,20.571405210001103,53326.22864784 2025-12-02,19:04:37.000,336,11059144,12405,0,1764702276,13017.784631729992,20.59960172999854,53326.18672512001 2025-12-02,19:04:38.000,336,11059162,12485,0,1764702277,13017.804840659992,20.670093029999407,53326.18672512001 2025-12-02,19:04:39.000,336,11059125,12405,0,1764702278,13017.798104349997,20.684191289998125,53326.20069936 2025-12-02,19:04:40.000,336,11059107,12205,0,1764702279,13017.771159110001,20.69124042000476,53326.15877664 2025-12-02,19:04:41.000,336,11059170,12685,0,1764702280,13017.811576970002,20.733535200000915,53326.18672512001 2025-12-02,19:04:42.000,336,11059105,12125,0,1764702281,13017.878940069997,20.782879110003705,53326.144802400006 2025-12-02,19:04:43.000,336,11059155,12365,0,1764702282,13017.905885309992,20.804026500001783,53326.18672512001 2025-12-02,19:04:44.000,336,11059160,12445,0,1764702283,13018.020402579998,20.796977370002423,53326.15877664 2025-12-02,19:04:45.000,336,11059135,12445,0,1764702284,13018.101238299998,20.789928240003064,53326.16576376001 2025-12-02,19:04:46.000,336,11059117,12365,0,1764702285,13018.188810329993,20.81107563000114,53326.17275088 2025-12-02,19:04:47.000,336,11059113,12325,0,1764702286,13018.31680021999,20.8181247600005,53326.15877664 2025-12-02,19:04:48.000,336,11059108,12525,0,1764702287,13018.384163319999,20.8181247600005,53326.13082816 2025-12-02,19:04:49.000,336,11059126,12205,0,1764702288,13018.49868058999,20.82517388999986,53326.15178952 2025-12-02,19:04:50.000,336,11059115,12285,0,1764702289,13018.54583476,20.796977370002423,53326.15178952 2025-12-02,19:04:51.000,336,11059114,12285,0,1764702290,13018.66708834,20.853370410004572,53326.20069936 2025-12-02,19:04:52.000,336,11059181,12645,0,1764702291,13018.72771513,20.902714320000086,53326.22166072 2025-12-02,19:04:53.000,336,11059129,12325,0,1764702292,13018.774869299996,20.959107360002236,53326.25659632001 2025-12-02,19:04:54.000,336,11059123,12205,0,1764702293,13018.875913949996,21.015500400004385,53326.20069936 2025-12-02,19:04:55.000,336,11059113,12205,0,1764702294,13018.929804430001,21.10008996000397,53326.20768648 2025-12-02,19:04:56.000,336,11059102,12565,0,1764702295,13018.976958599997,21.135335610000766,53326.242622080004 2025-12-02,19:04:57.000,336,11059109,12365,0,1764702296,13018.970222290001,21.21992517000035,53326.25659632001 2025-12-02,19:04:58.000,336,11059119,12445,0,1764702297,13019.037585389997,21.2763182100025,53326.242622080004 2025-12-02,19:04:59.000,336,11059134,12245,0,1764702298,13019.104948489992,21.375006030000804,53326.20768648 2025-12-02,19:05:00.000,336,11059115,12205,0,1764702299,13019.125157419992,21.47369384999911,53326.23563496001 2025-12-02,19:05:01.000,336,11059094,12205,0,1764702300,13019.192520520002,21.50893950000318,53326.22864784 2025-12-02,19:05:02.000,336,11059105,12685,0,1764702301,13019.259883619998,21.607627320001484,53326.263583440006 2025-12-02,19:05:03.000,336,11059120,12645,0,1764702302,13019.293565169988,21.69221688000107,53326.27057056 2025-12-02,19:05:04.000,336,11059163,12485,0,1764702303,13019.347455649993,21.7345116600045,53326.263583440006 2025-12-02,19:05:05.000,336,11059179,12205,0,1764702304,13019.414818749989,21.783855570000014,53326.32646752 2025-12-02,19:05:06.000,336,11059139,12125,0,1764702305,13019.482181849999,21.812052090004727,53326.291531920004 2025-12-02,19:05:07.000,336,11059114,12245,0,1764702306,13019.563017569999,21.833199480002804,53326.34044176 2025-12-02,19:05:08.000,336,11059094,12405,0,1764702307,13019.610171739994,21.762708180001937,53326.32646752 2025-12-02,19:05:09.000,336,11059207,12565,0,1764702308,13019.65732590999,21.790904699999373,53326.361403120005 2025-12-02,19:05:10.000,336,11059110,12325,0,1764702309,13019.73816162999,21.776806440000655,53326.38236448001 2025-12-02,19:05:11.000,336,11059146,12285,0,1764702310,13019.792052109995,21.713364269999147,53326.38236448001 2025-12-02,19:05:12.000,336,11059158,12645,0,1764702311,13019.86615152,21.656971230004274,53326.44524856 2025-12-02,19:05:13.000,336,11059092,12645,0,1764702312,13019.89983306999,21.621725580000202,53326.45223568001 2025-12-02,19:05:14.000,336,11059087,12365,0,1764702313,13019.9874051,21.593529060002766,53326.4941584 2025-12-02,19:05:15.000,336,11059160,12205,0,1764702314,13019.96045985999,21.565332539998053,53326.46620992 2025-12-02,19:05:16.000,336,11059095,12485,0,1764702315,13019.994141409996,21.530086890001257,53326.529094000005 2025-12-02,19:05:17.000,336,11059138,12125,0,1764702316,13020.02782296,21.51598863000254,53326.58499096 2025-12-02,19:05:18.000,336,11059130,12565,0,1764702317,13020.054768199996,21.46664471999975,53326.57101672001 2025-12-02,19:05:19.000,336,11059121,12525,0,1764702318,13020.095186059996,21.438448200002313,53326.67582352 2025-12-02,19:05:20.000,336,11059173,12365,0,1764702319,13020.142340229992,21.46664471999975,53326.66883640001 2025-12-02,19:05:21.000,336,11059139,12245,0,1764702320,13020.162549159992,21.49484124000446,53326.73172048 2025-12-02,19:05:22.000,336,11059108,12205,0,1764702321,13020.202967019992,21.5230377600019,53326.78063032 2025-12-02,19:05:23.000,336,11059125,12365,0,1764702322,13020.236648569997,21.572381670004688,53326.703772 2025-12-02,19:05:24.000,336,11059149,12325,0,1764702323,13020.263593809992,21.63582383999892,53326.80159168 2025-12-02,19:05:25.000,336,11059122,12645,0,1764702324,13020.324220599992,21.706315139999788,53326.794604560004 2025-12-02,19:05:26.000,336,11059135,12045,0,1764702325,13020.330956910002,21.7345116600045,53326.78063032 2025-12-02,19:05:27.000,336,11059128,12325,0,1764702326,13020.432001560002,21.819101220004086,53326.8435144 2025-12-02,19:05:28.000,336,11059125,12405,0,1764702327,13020.499364659998,21.85434687000088,53326.87146288 2025-12-02,19:05:29.000,336,11059126,12325,0,1764702328,13020.559991449998,21.90369078000367,53326.864475760005 2025-12-02,19:05:30.000,336,11059149,12405,0,1764702329,13020.647563479994,21.97418208000454,53326.913385600004 2025-12-02,19:05:31.000,336,11059143,12205,0,1764702330,13020.714926579989,22.016476860000694,53326.88543712001 2025-12-02,19:05:32.000,336,11059128,12085,0,1764702331,13020.789025989994,22.04467337999813,53326.89941136 2025-12-02,19:05:33.000,336,11059152,12205,0,1764702332,13020.789025989994,22.09401729000092,53326.97626968001 2025-12-02,19:05:34.000,336,11059120,12565,0,1764702333,13020.82270754,22.129262939997716,53326.97626968001 2025-12-02,19:05:35.000,336,11059120,12205,0,1764702334,13020.8631254,22.14336120000371,53326.99024392 2025-12-02,19:05:36.000,336,11059125,12245,0,1764702335,13020.90354326,22.227950760003296,53326.983256800006 2025-12-02,19:05:37.000,336,11059172,12085,0,1764702336,13020.950697429995,22.242049020002014,53327.04614088 2025-12-02,19:05:38.000,336,11059184,12205,0,1764702337,13020.930488499995,22.27024553999945,53326.99723104 2025-12-02,19:05:39.000,336,11059133,12445,0,1764702338,13020.930488499995,22.27729466999881,53327.06710224 2025-12-02,19:05:40.000,336,11059166,12445,0,1764702339,13020.93722480999,22.305491190003522,53327.06710224 2025-12-02,19:05:41.000,336,11059113,12245,0,1764702340,13020.950697429995,22.31254032000288,53327.06011512 2025-12-02,19:05:42.000,336,11059122,12285,0,1764702341,13020.96417005,22.305491190003522,53327.102037840006 2025-12-02,19:05:43.000,336,11059079,12245,0,1764702342,13020.97764266999,22.31958945000224,53327.129986320004 2025-12-02,19:05:44.000,336,11059157,12365,0,1764702343,13020.99785159999,22.291392930004804,53327.18588328 2025-12-02,19:05:45.000,336,11059147,12125,0,1764702344,13021.02479684,22.256147280000732,53327.150947680006 2025-12-02,19:05:46.000,336,11059151,12365,0,1764702345,13021.04500577,22.192705109999224,53327.22081888001 2025-12-02,19:05:47.000,336,11059120,12125,0,1764702346,13021.092159939995,22.115164679998998,53327.23479312 2025-12-02,19:05:48.000,336,11059153,12285,0,1764702347,13021.112368869995,22.065820770003484,53327.25575448 2025-12-02,19:05:49.000,336,11059132,12405,0,1764702348,13021.172995659996,21.938936430000467,53327.28370296 2025-12-02,19:05:50.000,336,11059106,12125,0,1764702349,13021.19994089999,21.86139600000024,53327.34658704 2025-12-02,19:05:51.000,336,11059113,12325,0,1764702350,13021.287512930001,21.783855570000014,53327.36056128001 2025-12-02,19:05:52.000,336,11059141,12205,0,1764702351,13021.294249239996,21.727462529997865,53327.416458240004 2025-12-02,19:05:53.000,336,11059134,12125,0,1764702352,13021.395293889997,21.621725580000202,53327.43043248001 2025-12-02,19:05:54.000,336,11059130,12325,0,1764702353,13021.496338539997,21.5230377600019,53327.4723552 2025-12-02,19:05:55.000,336,11059141,12165,0,1764702354,13021.563701639992,21.431399070002954,53327.465368080004 2025-12-02,19:05:56.000,336,11059149,12485,0,1764702355,13021.678218909998,21.353858640002727,53327.49331656 2025-12-02,19:05:57.000,336,11059190,12005,0,1764702356,13021.698427839998,21.346809510003368,53327.54921352 2025-12-02,19:05:58.000,336,11059129,12045,0,1764702357,13021.765790939993,21.297465600000578,53327.61908472 2025-12-02,19:05:59.000,336,11059121,12285,0,1764702358,13021.839890349998,21.248121689997788,53327.633058960004 2025-12-02,19:06:00.000,336,11059075,12325,0,1764702359,13021.981352859999,21.212876040000992,53327.73786576 2025-12-02,19:06:01.000,336,11059127,12285,0,1764702360,13021.940934999999,21.177630390004197,53327.66799456 2025-12-02,19:06:02.000,336,11059114,12365,0,1764702361,13022.01503440999,21.198777780002274,53327.74485288001 2025-12-02,19:06:03.000,336,11059103,12125,0,1764702362,13022.021770719999,21.170581260004838,53327.75882712 2025-12-02,19:06:04.000,336,11059128,12405,0,1764702363,13022.05545226999,21.262219950003782,53327.84267256001 2025-12-02,19:06:05.000,336,11059143,12285,0,1764702364,13022.01503440999,21.33271125000465,53327.821711200006 2025-12-02,19:06:06.000,336,11059152,12325,0,1764702365,13022.10260644,21.438448200002313,53327.87760816 2025-12-02,19:06:07.000,336,11059151,12245,0,1764702366,13022.109342749995,21.5230377600019,53327.87760816 2025-12-02,19:06:08.000,336,11059138,12445,0,1764702367,13022.09587012999,21.586479930003406,53327.89856952 2025-12-02,19:06:09.000,336,11059164,12325,0,1764702368,13022.09587012999,21.64287296999828,53328.00337632 2025-12-02,19:06:10.000,336,11059163,12645,0,1764702369,13022.05545226999,21.664020360003633,53327.9963892 2025-12-02,19:06:11.000,336,11059118,12205,0,1764702370,13022.021770719999,21.67811862000235,53328.01036344001 2025-12-02,19:06:12.000,336,11059152,12125,0,1764702371,13022.028507029994,21.713364269999147,53328.05228616 2025-12-02,19:06:13.000,336,11059135,12165,0,1764702372,13022.001561789999,21.720413399998506,53328.12215736 2025-12-02,19:06:14.000,336,11059121,12325,0,1764702373,13021.97461654999,21.69926601000043,53328.09420888 2025-12-02,19:06:15.000,336,11059115,12365,0,1764702374,13021.934198689989,21.69926601000043,53328.10119600001 2025-12-02,19:06:16.000,336,11059163,12125,0,1764702375,13021.967880239994,21.67811862000235,53328.157092960006 2025-12-02,19:06:17.000,336,11059122,12245,0,1764702376,13021.927462379994,21.579430800004047,53328.157092960006 2025-12-02,19:06:18.000,336,11059180,12165,0,1764702377,13021.913989759989,21.558283409998694,53328.136131600004 2025-12-02,19:06:19.000,336,11059121,12365,0,1764702378,13021.893780829989,21.50189037000382,53328.19202856 2025-12-02,19:06:20.000,336,11059112,12285,0,1764702379,13021.860099279998,21.431399070002954,53328.136131600004 2025-12-02,19:06:21.000,336,11059134,12525,0,1764702380,13021.880308209998,21.410251680004876,53328.16408008 2025-12-02,19:06:22.000,336,11059136,12565,0,1764702381,13021.860099279998,21.33976038000401,53328.21997704 2025-12-02,19:06:23.000,336,11059171,12245,0,1764702382,13021.893780829989,21.297465600000578,53328.23395128 2025-12-02,19:06:24.000,336,11059129,12285,0,1764702383,13021.893780829989,21.23402342999907,53328.21298992 2025-12-02,19:06:25.000,336,11059153,12325,0,1764702384,13021.893780829989,21.163532129998202,53328.2409384 2025-12-02,19:06:26.000,336,11059134,12325,0,1764702385,13021.839890349998,21.0648443099999,53328.21298992 2025-12-02,19:06:27.000,336,11059188,12605,0,1764702386,13021.853362969989,20.980254750000313,53328.28984824 2025-12-02,19:06:28.000,336,11059132,12165,0,1764702387,13021.873571899989,20.959107360002236,53328.28286112 2025-12-02,19:06:29.000,336,11059188,12405,0,1764702388,13021.887044519994,20.86746867000329,53328.275874000006 2025-12-02,19:06:30.000,336,11059162,12365,0,1764702389,13021.907253449994,20.70533868000348,53328.373693680005 2025-12-02,19:06:31.000,336,11059162,12245,0,1764702390,13021.934198689989,20.69124042000476,53328.33875808 2025-12-02,19:06:32.000,336,11059139,12325,0,1764702391,13021.893780829989,20.620749120003893,53328.35273232 2025-12-02,19:06:33.000,336,11059183,12285,0,1764702392,13021.927462379994,20.507963039999595,53328.422603520004 2025-12-02,19:06:34.000,336,11059150,12125,0,1764702393,13021.927462379994,20.41632435000065,53328.40862928 2025-12-02,19:06:35.000,336,11059135,12285,0,1764702394,13021.954407619989,20.36698043999786,53328.450552 2025-12-02,19:06:36.000,336,11059114,12205,0,1764702395,13021.927462379994,20.2259978400034,53328.443564880006 2025-12-02,19:06:37.000,336,11059116,12245,0,1764702396,13021.981352859999,20.204850449998048,53328.48548760001 2025-12-02,19:06:38.000,336,11059125,12285,0,1764702397,13021.940934999999,20.113211759999103,53328.53439744001 2025-12-02,19:06:39.000,336,11059153,12205,0,1764702398,13021.913989759989,20.035671329998877,53328.58330728001 2025-12-02,19:06:40.000,336,11059126,12325,0,1764702399,13021.920726069999,19.979278290004004,53328.611255760006 2025-12-02,19:06:41.000,336,11059136,12325,0,1764702400,13021.913989759989,19.922885250001855,53328.70208832001 2025-12-02,19:06:42.000,336,11059126,12405,0,1764702401,13021.920726069999,19.901737860003777,53328.68112696001 2025-12-02,19:06:43.000,336,11059155,12325,0,1764702402,13021.927462379994,19.82419743000355,53328.65317848001 2025-12-02,19:06:44.000,336,11059142,12325,0,1764702403,13021.927462379994,19.82419743000355,53328.71606256 2025-12-02,19:06:45.000,336,11059154,12325,0,1764702404,13021.940934999999,19.810099170004833,53328.68811408 2025-12-02,19:06:46.000,336,11059119,12485,0,1764702405,13021.934198689989,19.746657000003324,53328.74401104 2025-12-02,19:06:47.000,336,11059144,12285,0,1764702406,13021.900517139999,19.732558740004606,53328.7649724 2025-12-02,19:06:48.000,336,11059103,12325,0,1764702407,13021.907253449994,19.711411349999253,53328.74401104 2025-12-02,19:06:49.000,336,11059128,12485,0,1764702408,13021.900517139999,19.690263960001175,53328.74401104 2025-12-02,19:06:50.000,336,11059116,12205,0,1764702409,13021.893780829989,19.718460479998612,53328.806895120004 2025-12-02,19:06:51.000,336,11059133,12485,0,1764702410,13021.880308209998,19.676165700002457,53328.757985280005 2025-12-02,19:06:52.000,336,11059096,12125,0,1764702411,13021.913989759989,19.676165700002457,53328.75099816001 2025-12-02,19:06:53.000,336,11059151,12245,0,1764702412,13021.873571899989,19.690263960001175,53328.78593376 2025-12-02,19:06:54.000,336,11059035,12245,0,1764702413,13021.961143929999,19.683214830001816,53328.79990800001 2025-12-02,19:06:55.000,336,11059115,12045,0,1764702414,13021.947671309994,19.704362219999894,53328.84183072 2025-12-02,19:06:56.000,336,11059148,12165,0,1764702415,13021.927462379994,19.711411349999253,53328.89074056 2025-12-02,19:06:57.000,336,11059154,12005,0,1764702416,13021.893780829989,19.718460479998612,53328.85580496 2025-12-02,19:06:58.000,336,11059164,12405,0,1764702417,13021.907253449994,19.732558740004606,53328.86279208 2025-12-02,19:06:59.000,336,11059127,12125,0,1764702418,13021.887044519994,19.78190265000012,53328.86279208 2025-12-02,19:07:00.000,336,11059123,12565,0,1764702419,13021.873571899989,19.81714830000419,53328.84881784001 2025-12-02,19:07:01.000,336,11059155,12285,0,1764702420,13021.907253449994,19.810099170004833,53328.876766320005 2025-12-02,19:07:02.000,336,11059115,12445,0,1764702421,13021.887044519994,19.810099170004833,53328.86977920001 2025-12-02,19:07:03.000,336,11059092,12245,0,1764702422,13021.806208799993,19.79600090999884,53328.89074056 2025-12-02,19:07:04.000,336,11059116,12285,0,1764702423,13021.812945109989,19.79600090999884,53328.89074056 2025-12-02,19:07:05.000,336,11059117,12205,0,1764702424,13021.725373079993,19.81714830000419,53328.8348436 2025-12-02,19:07:06.000,336,11059122,12325,0,1764702425,13021.671482600002,19.760755260002043,53328.876766320005 2025-12-02,19:07:07.000,336,11059111,12285,0,1764702426,13021.671482600002,19.746657000003324,53328.86279208 2025-12-02,19:07:08.000,336,11059183,12245,0,1764702427,13021.604119499993,19.697313090000534,53328.85580496 2025-12-02,19:07:09.000,336,11059068,12285,0,1764702428,13021.530020090002,19.683214830001816,53328.91170192 2025-12-02,19:07:10.000,336,11059118,12565,0,1764702429,13021.455920679997,19.65501831000438,53328.8348436 2025-12-02,19:07:11.000,336,11059135,12285,0,1764702430,13021.435711749997,19.66206744000374,53328.85580496 2025-12-02,19:07:12.000,336,11059136,11965,0,1764702431,13021.354876029996,19.640920049998385,53328.81388224 2025-12-02,19:07:13.000,336,11059102,12325,0,1764702432,13021.341403409991,19.669116570003098,53328.827856480006 2025-12-02,19:07:14.000,336,11059152,12325,0,1764702433,13021.300985549991,19.626821789999667,53328.806895120004 2025-12-02,19:07:15.000,336,11059140,12245,0,1764702434,13021.253831379996,19.647969179997745,53328.74401104 2025-12-02,19:07:16.000,336,11059142,12405,0,1764702435,13021.18646828,19.704362219999894,53328.77195952001 2025-12-02,19:07:17.000,336,11059154,12405,0,1764702436,13021.09889624999,19.711411349999253,53328.709075440005 2025-12-02,19:07:18.000,336,11059107,12165,0,1764702437,13021.11910517999,19.690263960001175,53328.709075440005 2025-12-02,19:07:19.000,336,11059159,12205,0,1764702438,13021.10563256,19.732558740004606,53328.68811408 2025-12-02,19:07:20.000,336,11059113,12325,0,1764702439,13021.08542363,19.746657000003324,53328.71606256 2025-12-02,19:07:21.000,336,11059134,12245,0,1764702440,13021.152786729996,19.77485352000076,53328.660165600006 2025-12-02,19:07:22.000,336,11059122,12245,0,1764702441,13021.11910517999,19.739607870003965,53328.73003680001 2025-12-02,19:07:23.000,336,11059116,12285,0,1764702442,13021.112368869995,19.718460479998612,53328.68811408 2025-12-02,19:07:24.000,336,11059110,12125,0,1764702443,13021.12584149,19.633870919999026,53328.68112696001 2025-12-02,19:07:25.000,336,11059159,12405,0,1764702444,13021.132577799995,19.59157614000287,53328.68811408 2025-12-02,19:07:26.000,336,11059119,12245,0,1764702445,13021.15952303999,19.535183100000722,53328.64619136 2025-12-02,19:07:27.000,336,11059152,12365,0,1764702446,13021.193204589996,19.492888320004568,53328.73003680001 2025-12-02,19:07:28.000,336,11059115,12365,0,1764702447,13021.18646828,19.401249629998347,53328.61824288 2025-12-02,19:07:29.000,336,11059180,12325,0,1764702448,13021.20667721,19.288463550001325,53328.66715272 2025-12-02,19:07:30.000,336,11059131,12325,0,1764702449,13021.19994089999,19.19682486000238,53328.65317848001 2025-12-02,19:07:31.000,336,11059125,12285,0,1764702450,13021.17973196999,19.119284430002153,53328.65317848001 2025-12-02,19:07:32.000,336,11059073,12285,0,1764702451,13021.14605042,19.076989649998723,53328.660165600006 2025-12-02,19:07:33.000,336,11059115,12285,0,1764702452,13021.132577799995,19.01354748000449,53328.65317848001 2025-12-02,19:07:34.000,336,11059119,12605,0,1764702453,13021.10563256,18.999449219998496,53328.67413984 2025-12-02,19:07:35.000,336,11059170,12285,0,1764702454,13021.07868731999,18.950105310002982,53328.68112696001 2025-12-02,19:07:36.000,336,11059191,12765,0,1764702455,13021.071951009995,18.90781052999955,53328.65317848001 2025-12-02,19:07:37.000,336,11059119,12405,0,1764702456,13021.01806052999,18.872564880002756,53328.639204240004 2025-12-02,19:07:38.000,336,11059135,12405,0,1764702457,13021.04500577,18.879614010002115,53328.61824288 2025-12-02,19:07:39.000,336,11059102,12285,0,1764702458,13021.02479684,18.872564880002756,53328.59728152 2025-12-02,19:07:40.000,336,11059103,12285,0,1764702459,13021.08542363,18.865515750003397,53328.66715272 2025-12-02,19:07:41.000,336,11059148,12445,0,1764702460,13021.09889624999,18.85141749000468,53328.611255760006 2025-12-02,19:07:42.000,336,11059168,12365,0,1764702461,13021.08542363,18.872564880002756,53328.58330728001 2025-12-02,19:07:43.000,336,11059105,12325,0,1764702462,13021.02479684,18.943056180003623,53328.56933304 2025-12-02,19:07:44.000,336,11059133,12245,0,1764702463,13021.051742079995,18.97125270000106,53328.53439744001 2025-12-02,19:07:45.000,336,11059129,12365,0,1764702464,13021.11910517999,18.985350959999778,53328.5204232 2025-12-02,19:07:46.000,336,11059132,12405,0,1764702465,13021.18646828,19.02059661000385,53328.54837168 2025-12-02,19:07:47.000,336,11059078,12325,0,1764702466,13021.19994089999,19.02764574000321,53328.492474720006 2025-12-02,19:07:48.000,336,11059093,12245,0,1764702467,13021.280776619991,19.062891390000004,53328.53439744001 2025-12-02,19:07:49.000,336,11059112,12245,0,1764702468,13021.314458169996,19.069940519999363,53328.5553588 2025-12-02,19:07:50.000,336,11059195,12405,0,1764702469,13021.388557580001,19.08403877999808,53328.50644896 2025-12-02,19:07:51.000,336,11059136,12205,0,1764702470,13021.449184370002,19.091087910004717,53328.48548760001 2025-12-02,19:07:52.000,336,11059178,12525,0,1764702471,13021.503074849992,19.062891390000004,53328.47850048 2025-12-02,19:07:53.000,336,11059074,12285,0,1764702472,13021.509811160002,19.055842260000645,53328.49946184 2025-12-02,19:07:54.000,336,11059144,12325,0,1764702473,13021.570437950002,19.02059661000385,53328.54837168 2025-12-02,19:07:55.000,336,11059150,12365,0,1764702474,13021.563701639992,19.02059661000385,53328.52741032 2025-12-02,19:07:56.000,336,11059132,12205,0,1764702475,13021.631064740002,19.02059661000385,53328.52741032 2025-12-02,19:07:57.000,336,11059171,12285,0,1764702476,13021.671482600002,18.999449219998496,53328.49946184 2025-12-02,19:07:58.000,336,11059128,12325,0,1764702477,13021.664746289993,18.992400089999137,53328.50644896 2025-12-02,19:07:59.000,336,11059191,12205,0,1764702478,13021.691691530003,18.999449219998496,53328.51343608001 2025-12-02,19:08:00.000,336,11059147,12285,0,1764702479,13021.637801049998,19.041744000001927,53328.492474720006 2025-12-02,19:08:01.000,336,11059135,12285,0,1764702480,13021.617592119997,19.062891390000004,53328.53439744001 2025-12-02,19:08:02.000,336,11059106,12405,0,1764702481,13021.583910569992,19.098137040004076,53328.50644896 2025-12-02,19:08:03.000,336,11059117,12525,0,1764702482,13021.543492709992,19.098137040004076,53328.5204232 2025-12-02,19:08:04.000,336,11059081,12205,0,1764702483,13021.530020090002,19.119284430002153,53328.492474720006 2025-12-02,19:08:05.000,336,11059073,12285,0,1764702484,13021.402030199992,19.19682486000238,53328.48548760001 2025-12-02,19:08:06.000,336,11059119,12445,0,1764702485,13021.321194479991,19.267316160003247,53328.50644896 2025-12-02,19:08:07.000,336,11059181,12285,0,1764702486,13021.233622449996,19.288463550001325,53328.49946184 2025-12-02,19:08:08.000,336,11059149,12325,0,1764702487,13021.132577799995,19.344856590003474,53328.43657776001 2025-12-02,19:08:09.000,336,11059147,12925,0,1764702488,13021.05847838999,19.36600398000155,53328.450552 2025-12-02,19:08:10.000,336,11059158,12325,0,1764702489,13020.97764266999,19.4223970200037,53328.450552 2025-12-02,19:08:11.000,336,11059175,12285,0,1764702490,13020.890070639995,19.478790059998573,53328.39465504001 2025-12-02,19:08:12.000,336,11059167,12205,0,1764702491,13020.83618015999,19.478790059998573,53328.40862928 2025-12-02,19:08:13.000,336,11059158,12245,0,1764702492,13020.802498609999,19.471740929999214,53328.39465504001 2025-12-02,19:08:14.000,336,11059175,12485,0,1764702493,13020.741871819999,19.506986580003286,53328.303822480004 2025-12-02,19:08:15.000,336,11059191,12205,0,1764702494,13020.714926579989,19.492888320004568,53328.34574520001 2025-12-02,19:08:16.000,336,11059170,12365,0,1764702495,13020.708190269994,19.492888320004568,53328.26888688001 2025-12-02,19:08:17.000,336,11059111,12245,0,1764702496,13020.694717649989,19.485839189997932,53328.24792552001 2025-12-02,19:08:18.000,336,11059124,12285,0,1764702497,13020.674508719989,19.521084840002004,53328.24792552001 2025-12-02,19:08:19.000,336,11059160,12125,0,1764702498,13020.681245029999,19.443544410001778,53328.206002800005 2025-12-02,19:08:20.000,336,11059151,12445,0,1764702499,13020.728399199994,19.4223970200037,53328.22696416001 2025-12-02,19:08:21.000,336,11059196,12485,0,1764702500,13020.721662889999,19.351905720002833,53328.21997704 2025-12-02,19:08:22.000,336,11059150,12245,0,1764702501,13020.75534443999,19.302561810000043,53328.19901568001 2025-12-02,19:08:23.000,336,11059165,12445,0,1764702502,13020.768817059994,19.302561810000043,53328.21298992 2025-12-02,19:08:24.000,336,11059155,12405,0,1764702503,13020.789025989994,19.232070509999176,53328.157092960006 2025-12-02,19:08:25.000,336,11059168,12325,0,1764702504,13020.81597122999,19.20387399000174,53328.1710672 2025-12-02,19:08:26.000,336,11059147,12605,0,1764702505,13020.869861709994,19.19682486000238,53328.157092960006 2025-12-02,19:08:27.000,336,11059124,12245,0,1764702506,13020.8631254,19.18272660000366,53328.16408008 2025-12-02,19:08:28.000,336,11059173,12645,0,1764702507,13020.89680694999,19.168628339997667,53328.14311872 2025-12-02,19:08:29.000,336,11059159,12325,0,1764702508,13020.930488499995,19.119284430002153,53328.12215736 2025-12-02,19:08:30.000,336,11059163,12205,0,1764702509,13020.93722480999,19.105186170003435,53328.12215736 2025-12-02,19:08:31.000,336,11059168,12285,0,1764702510,13020.97764266999,19.062891390000004,53328.11517024 2025-12-02,19:08:32.000,336,11059174,12325,0,1764702511,13021.02479684,19.041744000001927,53328.14311872 2025-12-02,19:08:33.000,336,11059142,12285,0,1764702512,13021.031533149995,19.034694870002568,53328.157092960006 2025-12-02,19:08:34.000,336,11059169,12125,0,1764702513,13021.011324219995,18.992400089999137,53328.12914448001 2025-12-02,19:08:35.000,336,11059141,12205,0,1764702514,13021.07868731999,18.97125270000106,53328.1710672 2025-12-02,19:08:36.000,336,11059179,12485,0,1764702515,13021.051742079995,18.9642035700017,53328.16408008 2025-12-02,19:08:37.000,336,11059148,12245,0,1764702516,13021.071951009995,18.985350959999778,53328.11517024 2025-12-02,19:08:38.000,336,11059119,12125,0,1764702517,13021.0652147,18.95715444000234,53328.157092960006 2025-12-02,19:08:39.000,336,11059159,12645,0,1764702518,13021.01806052999,19.006498349997855,53328.10119600001 2025-12-02,19:08:40.000,336,11059181,12125,0,1764702519,13020.99785159999,18.95715444000234,53328.136131600004 2025-12-02,19:08:41.000,336,11059145,12165,0,1764702520,13021.02479684,19.02059661000385,53328.157092960006 2025-12-02,19:08:42.000,336,11059166,12445,0,1764702521,13020.96417005,19.006498349997855,53328.16408008 2025-12-02,19:08:43.000,336,11059158,12165,0,1764702522,13020.89680694999,19.048793130001286,53328.09420888 2025-12-02,19:08:44.000,336,11059164,12285,0,1764702523,13020.87659801999,19.034694870002568,53328.136131600004 2025-12-02,19:08:45.000,336,11059145,12205,0,1764702524,13020.809234919994,19.08403877999808,53328.11517024 2025-12-02,19:08:46.000,336,11059182,12525,0,1764702525,13020.79576229999,19.14748094999959,53328.087221760004 2025-12-02,19:08:47.000,336,11059154,12445,0,1764702526,13020.735135509989,19.161579209998308,53328.0662604 2025-12-02,19:08:48.000,336,11059134,12205,0,1764702527,13020.708190269994,19.175677470004302,53328.0662604 2025-12-02,19:08:49.000,336,11059199,12205,0,1764702528,13020.708190269994,19.175677470004302,53328.03132480001 2025-12-02,19:08:50.000,336,11059190,12205,0,1764702529,13020.687981339994,19.19682486000238,53328.038311920005 2025-12-02,19:08:51.000,336,11059149,12165,0,1764702530,13020.640827169998,19.18272660000366,53328.087221760004 2025-12-02,19:08:52.000,336,11059196,12325,0,1764702531,13020.580200379998,19.161579209998308,53328.0662604 2025-12-02,19:08:53.000,336,11059178,12285,0,1764702532,13020.566727759993,19.112235300002794,53328.03132480001 2025-12-02,19:08:54.000,336,11059145,12205,0,1764702533,13020.533046209988,19.02764574000321,53328.03132480001 2025-12-02,19:08:55.000,336,11059155,12565,0,1764702534,13020.539782519998,18.9642035700017,53328.08023464001 2025-12-02,19:08:56.000,336,11059146,12165,0,1764702535,13020.499364659998,18.91485965999891,53328.02433768 2025-12-02,19:08:57.000,336,11059204,12205,0,1764702536,13020.539782519998,18.85141749000468,53328.04529904 2025-12-02,19:08:58.000,336,11059165,12245,0,1764702537,13020.499364659998,18.74568053999974,53328.01735056 2025-12-02,19:08:59.000,336,11059184,12325,0,1764702538,13020.479155729998,18.675189239998872,53328.02433768 2025-12-02,19:09:00.000,336,11059179,12325,0,1764702539,13020.472419420003,18.639943590002076,53328.01735056 2025-12-02,19:09:01.000,336,11059206,12165,0,1764702540,13020.526309899993,18.618796200004,53328.01036344001 2025-12-02,19:09:02.000,336,11059156,12085,0,1764702541,13020.506100969993,18.56945229000121,53328.02433768 2025-12-02,19:09:03.000,336,11059194,12325,0,1764702542,13020.519573589998,18.527157509997778,53327.9963892 2025-12-02,19:09:04.000,336,11059132,12165,0,1764702543,13020.499364659998,18.55535403000249,53327.989402080006 2025-12-02,19:09:05.000,336,11059162,12485,0,1764702544,13020.512837279988,18.51305924999906,53327.98241496001 2025-12-02,19:09:06.000,336,11059162,12285,0,1764702545,13020.519573589998,18.541255770003772,53327.926518 2025-12-02,19:09:07.000,336,11059210,12365,0,1764702546,13020.526309899993,18.534206640004413,53327.968440720004 2025-12-02,19:09:08.000,336,11059190,12165,0,1764702547,13020.519573589998,18.56240316000185,53327.9963892 2025-12-02,19:09:09.000,336,11059196,12245,0,1764702548,13020.472419420003,18.61174707000464,53327.97542784 2025-12-02,19:09:10.000,336,11059202,12605,0,1764702549,13020.452210490002,18.590599679999286,53327.97542784 2025-12-02,19:09:11.000,336,11059199,12325,0,1764702550,13020.438737869998,18.661090980000154,53327.96145360001 2025-12-02,19:09:12.000,336,11059157,12285,0,1764702551,13020.378111079997,18.689287500004866,53327.97542784 2025-12-02,19:09:13.000,336,11059190,12285,0,1764702552,13020.371374770002,18.710434890002944,53327.968440720004 2025-12-02,19:09:14.000,336,11059170,12205,0,1764702553,13020.351165840002,18.710434890002944,53328.00337632 2025-12-02,19:09:15.000,336,11059169,12165,0,1764702554,13020.324220599992,18.661090980000154,53328.01735056 2025-12-02,19:09:16.000,336,11059194,12405,0,1764702555,13020.256857499997,18.675189239998872,53328.01036344001 2025-12-02,19:09:17.000,336,11059220,12205,0,1764702556,13020.202967019992,18.646992720001435,53327.94747936 2025-12-02,19:09:18.000,336,11059177,12125,0,1764702557,13020.149076540001,18.654041850000795,53327.96145360001 2025-12-02,19:09:19.000,336,11059177,12165,0,1764702558,13020.122131299991,18.618796200004,53327.97542784 2025-12-02,19:09:20.000,336,11059164,12285,0,1764702559,13020.095186059996,18.604697939998005,53327.940492240006 2025-12-02,19:09:21.000,336,11059151,12245,0,1764702560,13020.054768199996,18.56945229000121,53327.94747936 2025-12-02,19:09:22.000,336,11059179,12645,0,1764702561,13020.014350339996,18.52010837999842,53327.93350512001 2025-12-02,19:09:23.000,336,11059152,12245,0,1764702562,13019.9874051,18.477813600002264,53327.96145360001 2025-12-02,19:09:24.000,336,11059232,12125,0,1764702563,13020.000877719991,18.400273170002038,53327.94747936 2025-12-02,19:09:25.000,336,11059176,12445,0,1764702564,13019.96045985999,18.34388012999989,53327.87760816 2025-12-02,19:09:26.000,336,11059153,12285,0,1764702565,13019.973932479996,18.301585350003734,53327.989402080006 2025-12-02,19:09:27.000,336,11059156,12205,0,1764702566,13020.000877719991,18.202897529998154,53327.96145360001 2025-12-02,19:09:28.000,336,11059211,12125,0,1764702567,13020.000877719991,18.076013190002413,53327.95446648 2025-12-02,19:09:29.000,336,11059114,12205,0,1764702568,13020.021086649991,18.019620150000264,53327.96145360001 2025-12-02,19:09:30.000,336,11059186,12205,0,1764702569,13020.034559269996,17.949128849999397,53328.00337632 2025-12-02,19:09:31.000,336,11059183,12165,0,1764702570,13020.00761403,17.88568667999789,53327.96145360001 2025-12-02,19:09:32.000,336,11059166,12325,0,1764702571,13020.054768199996,17.786998859999585,53327.97542784 2025-12-02,19:09:33.000,336,11059120,12325,0,1764702572,13020.074977129996,17.73765495000407,53328.04529904 2025-12-02,19:09:34.000,336,11059159,12685,0,1764702573,13020.068240820001,17.660114520003845,53328.05228616 2025-12-02,19:09:35.000,336,11059119,12165,0,1764702574,13020.081713439991,479.6248490700018,53328.04529904 2025-12-02,19:09:36.000,336,11059195,12205,0,1764702575,13020.081713439991,941.5402397100042,53328.09420888 2025-12-02,19:09:37.000,336,11059160,12365,0,1764702576,13020.088449750001,17.603721480001695,53328.0662604 2025-12-02,19:09:38.000,336,11059204,12125,0,1764702577,13020.041295579991,17.554377569998906,53328.136131600004 2025-12-02,19:09:39.000,336,11059158,12445,0,1764702578,13020.041295579991,17.5684758300049,53328.108183120006 2025-12-02,19:09:40.000,336,11059161,12565,0,1764702579,13019.994141409996,17.5684758300049,53328.1710672 2025-12-02,19:09:41.000,336,11059167,12285,0,1764702580,13019.96045985999,17.631917999999132,53328.206002800005 2025-12-02,19:09:42.000,336,11059147,12365,0,1764702581,13019.98066878999,479.6741929800046,53328.206002800005 2025-12-02,19:09:43.000,336,11059132,12125,0,1764702582,13019.96045985999,17.765851470001508,53328.2409384 2025-12-02,19:09:44.000,336,11059178,12125,0,1764702583,13019.90656938,17.786998859999585,53328.21298992 2025-12-02,19:09:45.000,336,11059170,12245,0,1764702584,13019.89983306999,17.88568667999789,53328.21298992 2025-12-02,19:09:46.000,336,11059103,12165,0,1764702585,13019.832469969995,17.892735810004524,53328.2409384 2025-12-02,19:09:47.000,336,11059172,12205,0,1764702586,13019.81899734999,17.98437450000347,53328.21997704 2025-12-02,19:09:48.000,336,11059133,12245,0,1764702587,13019.832469969995,17.98437450000347,53328.254912640004 2025-12-02,19:09:49.000,336,11059133,12365,0,1764702588,13019.88636045,18.033718409998983,53328.21298992 2025-12-02,19:09:50.000,336,11059088,12285,0,1764702589,13019.89983306999,18.061914930003695,53328.24792552001 2025-12-02,19:09:51.000,336,11059164,12245,0,1764702590,13019.893096759995,18.068964060003054,53328.206002800005 2025-12-02,19:09:52.000,336,11059132,12245,0,1764702591,13019.92004199999,18.09716058000049,53328.22696416001 2025-12-02,19:09:53.000,336,11059127,12485,0,1764702592,13019.92004199999,18.040767539998342,53328.206002800005 2025-12-02,19:09:54.000,336,11059166,12205,0,1764702593,13019.92004199999,18.005521890001546,53328.23395128 2025-12-02,19:09:55.000,336,11059155,12285,0,1764702594,13020.014350339996,17.963227109998115,53328.26189976 2025-12-02,19:09:56.000,336,11059098,12285,0,1764702595,13020.041295579991,17.9138832000026,53328.26189976 2025-12-02,19:09:57.000,336,11059138,12285,0,1764702596,13020.061504509991,17.93503059000068,53328.28984824 2025-12-02,19:09:58.000,336,11059154,12205,0,1764702597,13020.088449750001,17.9138832000026,53328.28984824 2025-12-02,19:09:59.000,336,11059156,12365,0,1764702598,13020.122131299991,17.88568667999789,53328.2409384 2025-12-02,19:10:00.000,336,11059127,12525,0,1764702599,13020.162549159992,17.836342770002375,53328.303822480004 2025-12-02,19:10:01.000,336,11059156,12205,0,1764702600,13020.250121190002,17.843391900001734,53328.24792552001 2025-12-02,19:10:02.000,336,11059056,12285,0,1764702601,13020.270330120002,17.822244510003657,53328.28286112 2025-12-02,19:10:03.000,336,11059109,12485,0,1764702602,13020.310747980002,17.829293640003016,53328.24792552001 2025-12-02,19:10:04.000,336,11059128,12285,0,1764702603,13020.277066429997,17.815195380004297,53328.28984824 2025-12-02,19:10:05.000,336,11059133,12205,0,1764702604,13020.297275359997,17.75880234000215,53328.24792552001 2025-12-02,19:10:06.000,336,11059104,12285,0,1764702605,13020.371374770002,17.730605820004712,53328.33875808 2025-12-02,19:10:07.000,336,11059171,12365,0,1764702606,13020.371374770002,17.74470408000343,53328.26189976 2025-12-02,19:10:08.000,336,11059068,12525,0,1764702607,13020.391583700002,17.667163650003204,53328.24792552001 2025-12-02,19:10:09.000,336,11059119,12085,0,1764702608,13020.364638459992,17.624868869999773,53328.26189976 2025-12-02,19:10:10.000,336,11059075,12285,0,1764702609,13020.344429529992,17.589623220002977,53328.33177096 2025-12-02,19:10:11.000,336,11059114,12205,0,1764702610,13020.364638459992,17.540279310000187,53328.31779672001 2025-12-02,19:10:12.000,336,11059070,12325,0,1764702611,13020.351165840002,17.51208279000275,53328.3108096 2025-12-02,19:10:13.000,336,11059128,12165,0,1764702612,13020.391583700002,17.533230180000828,53328.28984824 2025-12-02,19:10:14.000,336,11059089,12525,0,1764702613,13020.344429529992,17.497984530004032,53328.35971944 2025-12-02,19:10:15.000,336,11059153,12485,0,1764702614,13020.330956910002,17.533230180000828,53328.303822480004 2025-12-02,19:10:16.000,336,11059108,12445,0,1764702615,13020.304011669992,17.547328439999546,53328.28984824 2025-12-02,19:10:17.000,336,11059100,12605,0,1764702616,13020.324220599992,479.51911212000414,53328.28984824 2025-12-02,19:10:18.000,336,11059104,12205,0,1764702617,13020.310747980002,17.660114520003845,53328.26888688001 2025-12-02,19:10:19.000,336,11059126,12325,0,1764702618,13020.310747980002,17.75175321000279,53328.275874000006 2025-12-02,19:10:20.000,336,11059137,12285,0,1764702619,13020.297275359997,17.87158841999917,53328.29683536001 2025-12-02,19:10:21.000,336,11059105,12405,0,1764702620,13020.277066429997,479.92796166000335,53328.26888688001 2025-12-02,19:10:22.000,336,11059101,12405,0,1764702621,13020.243384879992,18.083062320001773,53328.26888688001 2025-12-02,19:10:23.000,336,11059102,12325,0,1764702622,13020.196230709997,18.224044920003507,53328.23395128 2025-12-02,19:10:24.000,336,11059121,12405,0,1764702623,13020.202967019992,18.350929259999248,53328.21997704 2025-12-02,19:10:25.000,336,11059109,12245,0,1764702624,13020.108658680001,18.491911860000982,53328.22696416001 2025-12-02,19:10:26.000,336,11059122,12325,0,1764702625,13020.04803189,18.639943590002076,53328.23395128 2025-12-02,19:10:27.000,336,11059096,12285,0,1764702626,13019.9874051,18.78092619000381,53328.254912640004 2025-12-02,19:10:28.000,336,11059113,12205,0,1764702627,13019.96045985999,18.928957920004905,53328.16408008 2025-12-02,19:10:29.000,336,11059163,12445,0,1764702628,13019.90656938,19.006498349997855,53328.15010584001 2025-12-02,19:10:30.000,336,11059115,12365,0,1764702629,13019.87962413999,19.119284430002153,53328.11517024 2025-12-02,19:10:31.000,336,11059087,12245,0,1764702630,13019.83920627999,19.210923120001098,53328.05927328001 2025-12-02,19:10:32.000,336,11059149,12405,0,1764702631,13019.812261039995,19.260267030003888,53328.08023464001 2025-12-02,19:10:33.000,336,11059088,12245,0,1764702632,13019.852678899995,19.288463550001325,53328.0662604 2025-12-02,19:10:34.000,336,11059141,12245,0,1764702633,13019.832469969995,19.38010224000027,53328.01036344001 2025-12-02,19:10:35.000,336,11059102,12445,0,1764702634,13019.81899734999,19.4223970200037,53327.989402080006 2025-12-02,19:10:36.000,336,11059132,12165,0,1764702635,13019.81899734999,19.401249629998347,53327.97542784 2025-12-02,19:10:37.000,336,11059124,12325,0,1764702636,13019.82573366,19.394200499998988,53327.97542784 2025-12-02,19:10:38.000,336,11059114,12285,0,1764702637,13019.84594259,19.42944615000306,53327.96145360001 2025-12-02,19:10:39.000,336,11059110,12285,0,1764702638,13019.82573366,19.450593540001137,53327.95446648 2025-12-02,19:10:40.000,336,11059143,12285,0,1764702639,13019.87962413999,19.471740929999214,53327.97542784 2025-12-02,19:10:41.000,336,11059107,12445,0,1764702640,13019.96045985999,19.43649528000242,53327.94747936 2025-12-02,19:10:42.000,336,11059121,12125,0,1764702641,13019.994141409996,19.41534789000434,53327.919530880004 2025-12-02,19:10:43.000,336,11059097,12485,0,1764702642,13020.101922369991,19.401249629998347,53327.940492240006 2025-12-02,19:10:44.000,336,11059166,12165,0,1764702643,13020.142340229992,19.38010224000027,53327.90555664 2025-12-02,19:10:45.000,336,11059068,12285,0,1764702644,13020.155812849996,19.281414420001965,53327.94747936 2025-12-02,19:10:46.000,336,11059209,12445,0,1764702645,13020.189494400001,19.232070509999176,53327.91254376001 2025-12-02,19:10:47.000,336,11059118,12485,0,1764702646,13020.256857499997,19.15453007999895,53327.96145360001 2025-12-02,19:10:48.000,336,11059108,12165,0,1764702647,13020.324220599992,19.034694870002568,53327.9963892 2025-12-02,19:10:49.000,336,11059159,12205,0,1764702648,13020.378111079997,18.928957920004905,53327.940492240006 2025-12-02,19:10:50.000,336,11059111,12165,0,1764702649,13020.465683109993,18.844368359998043,53327.9963892 2025-12-02,19:10:51.000,336,11059083,12285,0,1764702650,13020.506100969993,18.73158228000102,53328.01036344001 2025-12-02,19:10:52.000,336,11059127,12205,0,1764702651,13020.526309899993,18.639943590002076,53327.9963892 2025-12-02,19:10:53.000,336,11059112,12325,0,1764702652,13020.553255139988,18.56945229000121,53327.968440720004 2025-12-02,19:10:54.000,336,11059132,12325,0,1764702653,13020.586936689993,18.51305924999906,53327.989402080006 2025-12-02,19:10:55.000,336,11059056,12125,0,1764702654,13020.654299789989,18.435518819998833,53327.98241496001 2025-12-02,19:10:56.000,336,11059117,12285,0,1764702655,13020.721662889999,18.357978389998607,53327.98241496001 2025-12-02,19:10:57.000,336,11059120,12285,0,1764702656,13020.77555336999,18.3720766500046,53328.038311920005 2025-12-02,19:10:58.000,336,11059104,12285,0,1764702657,13020.81597122999,18.38617491000332,53328.00337632 2025-12-02,19:10:59.000,336,11059138,12245,0,1764702658,13020.85638908999,18.38617491000332,53328.01036344001 2025-12-02,19:11:00.000,336,11059116,12285,0,1764702659,13020.970906359995,18.365027519997966,53328.10119600001 2025-12-02,19:11:01.000,336,11059142,12485,0,1764702660,13020.95743373999,18.38617491000332,53328.08023464001 2025-12-02,19:11:02.000,336,11059102,12245,0,1764702661,13021.031533149995,18.407322300001397,53328.087221760004 2025-12-02,19:11:03.000,336,11059128,12085,0,1764702662,13021.03826945999,18.421420560000115,53328.10119600001 2025-12-02,19:11:04.000,336,11059136,12325,0,1764702663,13021.08542363,18.435518819998833,53328.05228616 2025-12-02,19:11:05.000,336,11059122,12285,0,1764702664,13021.15952303999,18.449617080004828,53328.07324752 2025-12-02,19:11:06.000,336,11059124,12285,0,1764702665,13021.19994089999,18.428469689999474,53328.07324752 2025-12-02,19:11:07.000,336,11059139,12245,0,1764702666,13021.260567689991,18.477813600002264,53328.08023464001 2025-12-02,19:11:08.000,336,11059193,12245,0,1764702667,13021.294249239996,18.39322404000268,53328.04529904 2025-12-02,19:11:09.000,336,11059106,12365,0,1764702668,13021.321194479991,18.414371430000756,53328.10119600001 2025-12-02,19:11:10.000,336,11059110,12365,0,1764702669,13021.348139720001,18.421420560000115,53328.08023464001 2025-12-02,19:11:11.000,336,11059089,12645,0,1764702670,13021.348139720001,18.37912578000396,53328.05228616 2025-12-02,19:11:12.000,336,11059172,12005,0,1764702671,13021.388557580001,18.357978389998607,53328.12215736 2025-12-02,19:11:13.000,336,11059155,12405,0,1764702672,13021.415502819997,18.350929259999248,53328.10119600001 2025-12-02,19:11:14.000,336,11059142,12125,0,1764702673,13021.415502819997,18.315683610002452,53328.19901568001 2025-12-02,19:11:15.000,336,11059138,12165,0,1764702674,13021.415502819997,18.294536220004375,53328.136131600004 2025-12-02,19:11:16.000,336,11059120,12285,0,1764702675,13021.402030199992,18.266339699999662,53328.19901568001 2025-12-02,19:11:17.000,336,11059151,12325,0,1764702676,13021.395293889997,18.259290570000303,53328.206002800005 2025-12-02,19:11:18.000,336,11059141,12325,0,1764702677,13021.354876029996,18.238143180002226,53328.14311872 2025-12-02,19:11:19.000,336,11059116,12125,0,1764702678,13021.341403409991,18.28043795999838,53328.19901568001 2025-12-02,19:11:20.000,336,11059145,12285,0,1764702679,13021.361612339992,18.294536220004375,53328.19202856 2025-12-02,19:11:21.000,336,11059121,12285,0,1764702680,13021.375084959996,18.28043795999838,53328.21298992 2025-12-02,19:11:22.000,336,11059167,12285,0,1764702681,13021.341403409991,18.28043795999838,53328.16408008 2025-12-02,19:11:23.000,336,11059156,12325,0,1764702682,13021.341403409991,18.28748708999774,53328.19202856 2025-12-02,19:11:24.000,336,11059108,12445,0,1764702683,13021.341403409991,18.266339699999662,53328.21298992 2025-12-02,19:11:25.000,336,11059119,12245,0,1764702684,13021.300985549991,18.301585350003734,53328.18504144 2025-12-02,19:11:26.000,336,11059106,12125,0,1764702685,13021.300985549991,18.32978187000117,53328.18504144 2025-12-02,19:11:27.000,336,11059137,12285,0,1764702686,13021.274040309996,18.315683610002452,53328.157092960006 2025-12-02,19:11:28.000,336,11059149,12525,0,1764702687,13021.307721860001,18.294536220004375,53328.21997704 2025-12-02,19:11:29.000,336,11059098,12285,0,1764702688,13021.341403409991,18.252241440000944,53328.22696416001 2025-12-02,19:11:30.000,336,11059111,12045,0,1764702689,13021.307721860001,18.181750140000076,53328.18504144 2025-12-02,19:11:31.000,336,11059152,12205,0,1764702690,13021.321194479991,18.125357099997927,53328.254912640004 2025-12-02,19:11:32.000,336,11059131,12205,0,1764702691,13021.274040309996,18.054865800004336,53328.26888688001 2025-12-02,19:11:33.000,336,11059076,12125,0,1764702692,13021.267304,17.97027624000475,53328.24792552001 2025-12-02,19:11:34.000,336,11059150,12405,0,1764702693,13021.240358759991,17.87863754999853,53328.28286112 2025-12-02,19:11:35.000,336,11059132,12485,0,1764702694,13021.274040309996,17.794047989998944,53328.22696416001 2025-12-02,19:11:36.000,336,11059127,12245,0,1764702695,13021.213413519996,17.69536017000064,53328.33177096 2025-12-02,19:11:37.000,336,11059116,12325,0,1764702696,13021.13931410999,17.603721480001695,53328.28286112 2025-12-02,19:11:38.000,336,11059148,12405,0,1764702697,13021.11910517999,941.4415518899987,53328.33875808 2025-12-02,19:11:39.000,336,11059122,12245,0,1764702698,13021.092159939995,17.46978800999932,53328.324783840006 2025-12-02,19:11:40.000,336,11059098,12405,0,1764702699,13021.04500577,17.4556897500006,53328.35971944 2025-12-02,19:11:41.000,336,11059166,12205,0,1764702700,13020.991115289995,17.40634583999781,53328.39465504001 2025-12-02,19:11:42.000,336,11059115,12045,0,1764702701,13020.98437898,1403.3075986199983,53328.35273232 2025-12-02,19:11:43.000,336,11059099,12325,0,1764702702,13020.950697429995,17.427493230003165,53328.34574520001 2025-12-02,19:11:44.000,336,11059151,12365,0,1764702703,13020.89680694999,17.441591490001883,53328.35273232 2025-12-02,19:11:45.000,336,11059151,12325,0,1764702704,13020.85638908999,17.420444100003806,53328.36670656001 2025-12-02,19:11:46.000,336,11059095,12205,0,1764702705,13020.910279569995,17.46273887999996,53328.31779672001 2025-12-02,19:11:47.000,336,11059122,12245,0,1764702706,13020.90354326,17.46978800999932,53328.29683536001 2025-12-02,19:11:48.000,336,11059141,12285,0,1764702707,13020.93722480999,941.4133553700012,53328.34574520001 2025-12-02,19:11:49.000,336,11059110,12365,0,1764702708,13020.96417005,17.47683713999868,53328.38766792 2025-12-02,19:11:50.000,336,11059144,12565,0,1764702709,13021.00458791,479.4415716900039,53328.40862928 2025-12-02,19:11:51.000,336,11059149,12645,0,1764702710,13021.031533149995,479.43452256000455,53328.3806808 2025-12-02,19:11:52.000,336,11059167,12325,0,1764702711,13021.031533149995,17.434542360002524,53328.3806808 2025-12-02,19:11:53.000,336,11059213,12245,0,1764702712,13021.071951009995,479.40632603999984,53328.422603520004 2025-12-02,19:11:54.000,336,11059141,12205,0,1764702713,13021.09889624999,479.37108039000304,53328.471513360004 2025-12-02,19:11:55.000,336,11059150,12125,0,1764702714,13021.13931410999,17.32880541000486,53328.39465504001 2025-12-02,19:11:56.000,336,11059135,12285,0,1764702715,13021.19994089999,941.208930599998,53328.40164216 2025-12-02,19:11:57.000,336,11059136,12165,0,1764702716,13021.193204589996,17.131429770000977,53328.450552 2025-12-02,19:11:58.000,336,11059134,12005,0,1764702717,13021.17973196999,479.07501693000086,53328.41561640001 2025-12-02,19:11:59.000,336,11059148,12485,0,1764702718,13021.172995659996,17.00454542999796,53328.46452624001 2025-12-02,19:12:00.000,336,11059089,12365,0,1764702719,13021.172995659996,16.905857609999657,53328.49946184 2025-12-02,19:12:01.000,336,11059168,12125,0,1764702720,13021.09889624999,16.800120660001994,53328.46452624001 2025-12-02,19:12:02.000,336,11059095,12565,0,1764702721,13021.0652147,1402.6097347500036,53328.54837168 2025-12-02,19:12:03.000,336,11059140,12165,0,1764702722,13021.0652147,16.66618718999962,53328.492474720006 2025-12-02,19:12:04.000,336,11059133,12125,0,1764702723,13021.05847838999,16.59569588999875,53328.471513360004 2025-12-02,19:12:05.000,336,11059105,12125,0,1764702724,13020.991115289995,16.53225372000452,53328.51343608001 2025-12-02,19:12:06.000,336,11059096,12245,0,1764702725,13020.97764266999,16.46881155000301,53328.56234592001 2025-12-02,19:12:07.000,336,11059171,12405,0,1764702726,13020.96417005,16.46881155000301,53328.48548760001 2025-12-02,19:12:08.000,336,11059151,12285,0,1764702727,13020.970906359995,478.3771530599988,53328.54837168 2025-12-02,19:12:09.000,336,11059125,12405,0,1764702728,13021.011324219995,478.40534958000353,53328.51343608001 2025-12-02,19:12:10.000,336,11059175,12245,0,1764702729,13021.00458791,478.4899391400031,53328.58330728001 2025-12-02,19:12:11.000,336,11059130,12685,0,1764702730,13020.94396112,16.511106329999166,53328.53439744001 2025-12-02,19:12:12.000,336,11059118,12285,0,1764702731,13020.950697429995,478.53928304999863,53328.52741032 2025-12-02,19:12:13.000,336,11059151,12285,0,1764702732,13020.910279569995,940.5956562900028,53328.54837168 2025-12-02,19:12:14.000,336,11059114,12405,0,1764702733,13020.89680694999,478.6943639099991,53328.541384560005 2025-12-02,19:12:15.000,336,11059131,12165,0,1764702734,13020.91701587999,16.83536630999879,53328.5553588 2025-12-02,19:12:16.000,336,11059099,12245,0,1764702735,13020.93722480999,16.927004999997735,53328.56933304 2025-12-02,19:12:17.000,336,11059192,12205,0,1764702736,13020.93722480999,17.00454542999796,53328.5553588 2025-12-02,19:12:18.000,336,11059082,12365,0,1764702737,13020.94396112,17.05388934000075,53328.57632016 2025-12-02,19:12:19.000,336,11059122,12325,0,1764702738,13020.91701587999,17.159626289998414,53328.56234592001 2025-12-02,19:12:20.000,336,11059103,12125,0,1764702739,13020.950697429995,17.194871940002486,53328.54837168 2025-12-02,19:12:21.000,336,11059140,12325,0,1764702740,13020.92375219,17.272412370002712,53328.541384560005 2025-12-02,19:12:22.000,336,11059161,12205,0,1764702741,13020.93722480999,479.2794417000041,53328.56234592001 2025-12-02,19:12:23.000,336,11059116,12285,0,1764702742,13020.94396112,17.371100190001016,53328.54837168 2025-12-02,19:12:24.000,336,11059190,12565,0,1764702743,13020.93722480999,17.357001930002298,53328.492474720006 2025-12-02,19:12:25.000,336,11059094,12565,0,1764702744,13021.02479684,479.3781295200024,53328.53439744001 2025-12-02,19:12:26.000,336,11059152,12285,0,1764702745,13020.991115289995,479.3569821300043,53328.50644896 2025-12-02,19:12:27.000,336,11059122,12445,0,1764702746,13021.07868731999,17.392247579999093,53328.5204232 2025-12-02,19:12:28.000,336,11059134,12485,0,1764702747,13021.09889624999,479.335834739999,53328.53439744001 2025-12-02,19:12:29.000,336,11059131,12565,0,1764702748,13021.16625935,17.34290367000358,53328.53439744001 2025-12-02,19:12:30.000,336,11059105,12285,0,1764702749,13021.18646828,479.30763822000154,53328.53439744001 2025-12-02,19:12:31.000,336,11059130,12365,0,1764702750,13021.274040309996,17.307658019999508,53328.492474720006 2025-12-02,19:12:32.000,336,11059172,12325,0,1764702751,13021.307721860001,17.258314110003994,53328.49946184 2025-12-02,19:12:33.000,336,11059090,12485,0,1764702752,13021.348139720001,17.216019330000563,53328.492474720006 2025-12-02,19:12:34.000,336,11059108,12605,0,1764702753,13021.415502819997,479.1455082300017,53328.50644896 2025-12-02,19:12:35.000,336,11059180,12285,0,1764702754,13021.469393300002,17.138478900000337,53328.54837168 2025-12-02,19:12:36.000,336,11059115,12525,0,1764702755,13021.496338539997,17.10323325000354,53328.5204232 2025-12-02,19:12:37.000,336,11059130,12325,0,1764702756,13021.556965329997,17.07503672999883,53328.5204232 2025-12-02,19:12:38.000,336,11059129,12205,0,1764702757,13021.550229020002,17.018643690003955,53328.5204232 2025-12-02,19:12:39.000,336,11059156,12285,0,1764702758,13021.503074849992,16.927004999997735,53328.49946184 2025-12-02,19:12:40.000,336,11059181,12365,0,1764702759,13021.482865919992,478.86354302999825,53328.541384560005 2025-12-02,19:12:41.000,336,11059157,12405,0,1764702760,13021.509811160002,16.88471022000158,53328.53439744001 2025-12-02,19:12:42.000,336,11059116,12365,0,1764702761,13021.435711749997,16.87766109000222,53328.50644896 2025-12-02,19:12:43.000,336,11059141,12325,0,1764702762,13021.415502819997,478.81419912000274,53328.53439744001 2025-12-02,19:12:44.000,336,11059155,12605,0,1764702763,13021.361612339992,478.7719043399993,53328.5553588 2025-12-02,19:12:45.000,336,11059144,12485,0,1764702764,13021.314458169996,478.7366586900025,53328.5553588 2025-12-02,19:12:46.000,336,11059105,12445,0,1764702765,13021.287512930001,478.72960956000315,53328.5204232 2025-12-02,19:12:47.000,336,11059102,12365,0,1764702766,13021.24709507,1402.6449804000003,53328.48548760001 2025-12-02,19:12:48.000,336,11059103,12405,0,1764702767,13021.213413519996,16.71553110000241,53328.51343608001 2025-12-02,19:12:49.000,336,11059086,12285,0,1764702768,13021.18646828,478.68026565000036,53328.492474720006 2025-12-02,19:12:50.000,336,11059149,12525,0,1764702769,13021.172995659996,478.72960956000315,53328.52741032 2025-12-02,19:12:51.000,336,11059146,12325,0,1764702770,13021.172995659996,16.743727619999845,53328.46452624001 2025-12-02,19:12:52.000,336,11059171,12405,0,1764702771,13021.172995659996,16.71553110000241,53328.46452624001 2025-12-02,19:12:53.000,336,11059141,12605,0,1764702772,13021.240358759991,16.750776749999204,53328.5204232 2025-12-02,19:12:54.000,336,11059168,12245,0,1764702773,13021.267304,16.70848197000305,53328.53439744001 2025-12-02,19:12:55.000,336,11059158,12565,0,1764702774,13021.274040309996,16.6520889300009,53328.5204232 2025-12-02,19:12:56.000,336,11059205,12445,0,1764702775,13021.354876029996,16.623892410003464,53328.52741032 2025-12-02,19:12:57.000,336,11059135,12205,0,1764702776,13021.402030199992,16.581597630000033,53328.53439744001 2025-12-02,19:12:58.000,336,11059186,12445,0,1764702777,13021.428975440002,16.574548500000674,53328.50644896 2025-12-02,19:12:59.000,336,11059160,12365,0,1764702778,13021.476129609997,478.53928304999863,53328.50644896 2025-12-02,19:13:00.000,336,11059147,12565,0,1764702779,13021.536756399997,478.48289001000376,53328.471513360004 2025-12-02,19:13:01.000,336,11059170,12405,0,1764702780,13021.543492709992,16.497008070000447,53328.50644896 2025-12-02,19:13:02.000,336,11059146,12525,0,1764702781,13021.617592119997,16.48290981000173,53328.53439744001 2025-12-02,19:13:03.000,336,11059182,12285,0,1764702782,13021.644537359993,16.497008070000447,53328.48548760001 2025-12-02,19:13:04.000,336,11059100,12485,0,1764702783,13021.637801049998,478.4617426199984,53328.471513360004 2025-12-02,19:13:05.000,336,11059173,12365,0,1764702784,13021.637801049998,16.560450240001956,53328.471513360004 2025-12-02,19:13:06.000,336,11059162,12285,0,1764702785,13021.597383189997,16.574548500000674,53328.48548760001 2025-12-02,19:13:07.000,336,11059137,12445,0,1764702786,13021.664746289993,940.5815580300041,53328.492474720006 2025-12-02,19:13:08.000,336,11059136,12205,0,1764702787,13021.664746289993,16.722580230001768,53328.51343608001 2025-12-02,19:13:09.000,336,11059152,12245,0,1764702788,13021.637801049998,478.7225604300038,53328.56234592001 2025-12-02,19:13:10.000,336,11059141,12485,0,1764702789,13021.664746289993,940.7366388900045,53328.45753912 2025-12-02,19:13:11.000,336,11059137,12285,0,1764702790,13021.597383189997,940.8282775800035,53328.47850048 2025-12-02,19:13:12.000,336,11059141,12205,0,1764702791,13021.597383189997,16.976348910000524,53328.50644896 2025-12-02,19:13:13.000,336,11059129,12405,0,1764702792,13021.604119499993,17.09618412000418,53328.43657776001 2025-12-02,19:13:14.000,336,11059165,12645,0,1764702793,13021.570437950002,17.11733151000226,53328.42959064 2025-12-02,19:13:15.000,336,11059142,12245,0,1764702794,13021.563701639992,479.131409970003,53328.38766792 2025-12-02,19:13:16.000,336,11059123,12365,0,1764702795,13021.469393300002,479.2019012700039,53328.41561640001 2025-12-02,19:13:17.000,336,11059183,12245,0,1764702796,13021.422239129992,17.251264980004635,53328.39465504001 2025-12-02,19:13:18.000,336,11059133,12245,0,1764702797,13021.435711749997,941.2371271200027,53328.40164216 2025-12-02,19:13:19.000,336,11059150,12285,0,1764702798,13021.395293889997,941.3146675500029,53328.38766792 2025-12-02,19:13:20.000,336,11059140,12285,0,1764702799,13021.375084959996,479.3499329999977,53328.36670656001 2025-12-02,19:13:21.000,336,11059105,12245,0,1764702800,13021.354876029996,479.37108039000304,53328.31779672001 2025-12-02,19:13:22.000,336,11059106,12405,0,1764702801,13021.327930790001,17.434542360002524,53328.324783840006 2025-12-02,19:13:23.000,336,11059149,12645,0,1764702802,13021.280776619991,479.42042429999856,53328.29683536001 2025-12-02,19:13:24.000,336,11059119,12325,0,1764702803,13021.253831379996,479.44862082000327,53328.26888688001 2025-12-02,19:13:25.000,336,11059190,12205,0,1764702804,13021.253831379996,17.40634583999781,53328.28286112 2025-12-02,19:13:26.000,336,11059162,12245,0,1764702805,13021.260567689991,17.40634583999781,53328.18504144 2025-12-02,19:13:27.000,336,11059149,12445,0,1764702806,13021.240358759991,941.2512253800014,53328.254912640004 2025-12-02,19:13:28.000,336,11059103,12565,0,1764702807,13021.24709507,941.208930599998,53328.22696416001 2025-12-02,19:13:29.000,336,11059162,12445,0,1764702808,13021.19994089999,479.17370474999916,53328.24792552001 2025-12-02,19:13:30.000,336,11059150,12245,0,1764702809,13021.19994089999,17.046840210001392,53328.22696416001 2025-12-02,19:13:31.000,336,11059146,12205,0,1764702810,13021.172995659996,478.92698519999976,53328.206002800005 2025-12-02,19:13:32.000,336,11059102,12405,0,1764702811,13021.172995659996,16.849464570004784,53328.254912640004 2025-12-02,19:13:33.000,336,11059138,12285,0,1764702812,13021.14605042,16.729629360001127,53328.26189976 2025-12-02,19:13:34.000,336,11059167,12725,0,1764702813,13021.193204589996,16.637990670002182,53328.21298992 2025-12-02,19:13:35.000,336,11059133,12445,0,1764702814,13021.112368869995,16.511106329999166,53328.254912640004 2025-12-02,19:13:36.000,336,11059146,12645,0,1764702815,13021.14605042,478.37010392999946,53328.2409384 2025-12-02,19:13:37.000,336,11059128,12125,0,1764702816,13021.132577799995,478.23617046000436,53328.26888688001 2025-12-02,19:13:38.000,336,11059099,12245,0,1764702817,13021.092159939995,16.23619026000233,53328.254912640004 2025-12-02,19:13:39.000,336,11059155,12285,0,1764702818,13021.10563256,16.123404179998033,53328.3108096 2025-12-02,19:13:40.000,336,11059112,12445,0,1764702819,13021.031533149995,16.088158530001238,53328.21298992 2025-12-02,19:13:41.000,336,11059152,12125,0,1764702820,13020.98437898,16.01061810000101,53328.2409384 2025-12-02,19:13:42.000,336,11059146,12325,0,1764702821,13020.92375219,16.03176548999909,53328.21997704 2025-12-02,19:13:43.000,336,11059145,12245,0,1764702822,13020.85638908999,15.996519840002293,53328.19202856 2025-12-02,19:13:44.000,336,11059170,12125,0,1764702823,13020.85638908999,16.03176548999909,53328.206002800005 2025-12-02,19:13:45.000,336,11059174,12405,0,1764702824,13020.79576229999,16.052912880004442,53328.17805432001 2025-12-02,19:13:46.000,336,11059107,12645,0,1764702825,13020.762080749999,478.0317456900011,53328.136131600004 2025-12-02,19:13:47.000,336,11059167,12485,0,1764702826,13020.735135509989,16.144551570003387,53328.19202856 2025-12-02,19:13:48.000,336,11059150,12445,0,1764702827,13020.694717649989,478.18682655000157,53328.12914448001 2025-12-02,19:13:49.000,336,11059132,12205,0,1764702828,13020.647563479994,16.285534169997845,53328.157092960006 2025-12-02,19:13:50.000,336,11059096,12245,0,1764702829,13020.667772409994,16.327828950001276,53328.07324752 2025-12-02,19:13:51.000,336,11059184,12245,0,1764702830,13020.687981339994,478.3842021899982,53328.08023464001 2025-12-02,19:13:52.000,336,11059131,12285,0,1764702831,13020.640827169998,16.497008070000447,53328.04529904 2025-12-02,19:13:53.000,336,11059097,12565,0,1764702832,13020.661036099998,16.553401110002596,53327.9963892 2025-12-02,19:13:54.000,336,11059108,12205,0,1764702833,13020.620618239998,478.56747957000334,53327.97542784 2025-12-02,19:13:55.000,336,11059151,12605,0,1764702834,13020.687981339994,16.673236319998978,53327.95446648 2025-12-02,19:13:56.000,336,11059129,12165,0,1764702835,13020.708190269994,16.778973270003917,53327.926518 2025-12-02,19:13:57.000,336,11059144,12285,0,1764702836,13020.768817059994,478.786002599998,53327.94747936 2025-12-02,19:13:58.000,336,11059192,12565,0,1764702837,13020.768817059994,16.87061196000286,53327.95446648 2025-12-02,19:13:59.000,336,11059172,12525,0,1764702838,13020.829443849994,16.898808480000298,53327.95446648 2025-12-02,19:14:00.000,336,11059150,12445,0,1764702839,13020.85638908999,16.912906739999016,53327.919530880004 2025-12-02,19:14:01.000,336,11059146,12325,0,1764702840,13020.829443849994,1402.8635034300023,53327.919530880004 2025-12-02,19:14:02.000,336,11059119,12325,0,1764702841,13020.88333433,16.969299780001165,53327.90555664 2025-12-02,19:14:03.000,336,11059170,12525,0,1764702842,13020.869861709994,16.969299780001165,53327.89158240001 2025-12-02,19:14:04.000,336,11059119,12605,0,1764702843,13020.89680694999,16.962250650001806,53327.88459528 2025-12-02,19:14:05.000,336,11059133,12565,0,1764702844,13020.8631254,16.962250650001806,53327.84965968 2025-12-02,19:14:06.000,336,11059165,12445,0,1764702845,13020.869861709994,16.898808480000298,53327.87760816 2025-12-02,19:14:07.000,336,11059156,12405,0,1764702846,13020.849652779994,478.81419912000274,53327.8566468 2025-12-02,19:14:08.000,336,11059166,12085,0,1764702847,13020.79576229999,16.82126805000007,53327.88459528 2025-12-02,19:14:09.000,336,11059108,12125,0,1764702848,13020.809234919994,16.807169790001353,53327.83568544 2025-12-02,19:14:10.000,336,11059164,12125,0,1764702849,13020.762080749999,16.750776749999204,53327.81472408001 2025-12-02,19:14:11.000,336,11059107,12285,0,1764702850,13020.735135509989,16.736678490000486,53327.800749840004 2025-12-02,19:14:12.000,336,11059174,12325,0,1764702851,13020.714926579989,478.66616739000165,53327.84965968 2025-12-02,19:14:13.000,336,11059147,12325,0,1764702852,13020.728399199994,478.68026565000036,53327.870621040005 2025-12-02,19:14:14.000,336,11059164,12445,0,1764702853,13020.708190269994,940.5815580300041,53327.80773696 2025-12-02,19:14:15.000,336,11059157,12325,0,1764702854,13020.667772409994,16.60274501999811,53327.800749840004 2025-12-02,19:14:16.000,336,11059205,12125,0,1764702855,13020.687981339994,940.4687719499998,53327.84267256001 2025-12-02,19:14:17.000,336,11059126,12405,0,1764702856,13020.748608129994,16.43356589999894,53327.86363392001 2025-12-02,19:14:18.000,336,11059154,12285,0,1764702857,13020.714926579989,16.398320250002143,53327.87760816 2025-12-02,19:14:19.000,336,11059139,12285,0,1764702858,13020.721662889999,478.2502687200031,53327.84965968 2025-12-02,19:14:20.000,336,11059185,12285,0,1764702859,13020.721662889999,16.151600700002746,53327.81472408001 2025-12-02,19:14:21.000,336,11059146,12365,0,1764702860,13020.75534443999,16.0599620100038,53327.80773696 2025-12-02,19:14:22.000,336,11059184,12245,0,1764702861,13020.75534443999,15.911930280002707,53327.82869832 2025-12-02,19:14:23.000,336,11059174,12285,0,1764702862,13020.741871819999,15.79209506999905,53327.8566468 2025-12-02,19:14:24.000,336,11059134,12445,0,1764702863,13020.674508719989,15.721603769998183,53327.81472408001 2025-12-02,19:14:25.000,336,11059146,12525,0,1764702864,13020.701453959999,15.594719430002442,53327.821711200006 2025-12-02,19:14:26.000,336,11059151,12325,0,1764702865,13020.721662889999,15.510129870002856,53327.83568544 2025-12-02,19:14:27.000,336,11059125,12285,0,1764702866,13020.667772409994,15.42554031000327,53327.83568544 2025-12-02,19:14:28.000,336,11059198,12205,0,1764702867,13020.667772409994,15.42554031000327,53327.80773696 2025-12-02,19:14:29.000,336,11059185,12445,0,1764702868,13020.654299789989,477.3338818199991,53327.76581424001 2025-12-02,19:14:30.000,336,11059133,12445,0,1764702869,13020.667772409994,477.35502921000443,53327.751840000004 2025-12-02,19:14:31.000,336,11059146,12565,0,1764702870,13020.654299789989,15.340950750003685,53327.800749840004 2025-12-02,19:14:32.000,336,11059167,12285,0,1764702871,13020.634090859989,15.404392919997917,53327.751840000004 2025-12-02,19:14:33.000,336,11059127,12325,0,1764702872,13020.593672999988,477.40437311999995,53327.7169044 2025-12-02,19:14:34.000,336,11059223,12325,0,1764702873,13020.580200379998,477.5242083300036,53327.74485288001 2025-12-02,19:14:35.000,336,11059162,12405,0,1764702874,13020.506100969993,477.59469963000447,53327.73087864 2025-12-02,19:14:36.000,336,11059185,12405,0,1764702875,13020.499364659998,15.78504593999969,53327.70991728 2025-12-02,19:14:37.000,336,11059142,12405,0,1764702876,13020.458946799998,477.79912440000044,53327.62607184001 2025-12-02,19:14:38.000,336,11059190,12285,0,1764702877,13020.418528939997,477.92600874000345,53327.654020320006 2025-12-02,19:14:39.000,336,11059188,12285,0,1764702878,13020.384847389993,478.01059830000304,53327.584149120004 2025-12-02,19:14:40.000,336,11059138,12445,0,1764702879,13020.398320009997,16.222092000003613,53327.605110480006 2025-12-02,19:14:41.000,336,11059185,12325,0,1764702880,13020.391583700002,16.29963243000384,53327.57017488 2025-12-02,19:14:42.000,336,11059213,12325,0,1764702881,13020.378111079997,16.391271120002784,53327.5422264 2025-12-02,19:14:43.000,336,11059198,12485,0,1764702882,13020.384847389993,16.43356589999894,53327.51427792 2025-12-02,19:14:44.000,336,11059177,12525,0,1764702883,13020.405056319993,478.4123987100029,53327.486329440006 2025-12-02,19:14:45.000,336,11059171,12485,0,1764702884,13020.405056319993,478.4264969700016,53327.52825216001 2025-12-02,19:14:46.000,336,11059135,12485,0,1764702885,13020.452210490002,16.489958940001088,53327.50729080001 2025-12-02,19:14:47.000,336,11059171,12445,0,1764702886,13020.445474179993,478.4476443599997,53327.45838096001 2025-12-02,19:14:48.000,336,11059161,12645,0,1764702887,13020.452210490002,16.46881155000301,53327.44440672 2025-12-02,19:14:49.000,336,11059194,12205,0,1764702888,13020.485892039993,16.334878080000635,53327.43043248001 2025-12-02,19:14:50.000,336,11059136,12485,0,1764702889,13020.506100969993,16.278485039998486,53327.416458240004 2025-12-02,19:14:51.000,336,11059173,12245,0,1764702890,13020.512837279988,478.1656791600035,53327.37453552 2025-12-02,19:14:52.000,336,11059198,12245,0,1764702891,13020.492628350003,478.0951878600026,53327.38850976001 2025-12-02,19:14:53.000,336,11059153,12325,0,1764702892,13020.485892039993,477.9965000400043,53327.43043248001 2025-12-02,19:14:54.000,336,11059168,12365,0,1764702893,13020.452210490002,477.92600874000345,53327.416458240004 2025-12-02,19:14:55.000,336,11059222,12325,0,1764702894,13020.432001560002,477.9401070000022,53327.367548400005 2025-12-02,19:14:56.000,336,11059142,12165,0,1764702895,13020.378111079997,15.933077670000785,53327.44440672 2025-12-02,19:14:57.000,336,11059181,12125,0,1764702896,13020.344429529992,15.876684629998636,53327.39549688 2025-12-02,19:14:58.000,336,11059175,12205,0,1764702897,13020.310747980002,477.84141918000387,53327.43043248001 2025-12-02,19:14:59.000,336,11059221,12325,0,1764702898,13020.277066429997,477.8907630899994,53327.402484 2025-12-02,19:15:00.000,336,11059158,12325,0,1764702899,13020.236648569997,477.87666483000066,53327.40947112001 2025-12-02,19:15:01.000,336,11059232,12405,0,1764702900,13020.162549159992,477.91191048000474,53327.39549688 2025-12-02,19:15:02.000,336,11059163,12245,0,1764702901,13020.108658680001,16.03176548999909,53327.34658704 2025-12-02,19:15:03.000,336,11059165,12405,0,1764702902,13020.115394989996,15.996519840002293,53327.36056128001 2025-12-02,19:15:04.000,336,11059144,12205,0,1764702903,13020.02782296,477.9401070000022,53327.36056128001 2025-12-02,19:15:05.000,336,11059188,12525,0,1764702904,13020.00761403,16.038814619998448,53327.36056128001 2025-12-02,19:15:06.000,336,11059177,12405,0,1764702905,13019.94698724,16.03176548999909,53327.3326128 2025-12-02,19:15:07.000,336,11059133,12565,0,1764702906,13019.92004199999,16.03176548999909,53327.269728720006 2025-12-02,19:15:08.000,336,11059207,12205,0,1764702907,13019.86615152,16.01061810000101,53327.3326128 2025-12-02,19:15:09.000,336,11059177,12405,0,1764702908,13019.872887829995,15.918979410002066,53327.318638560006 2025-12-02,19:15:10.000,336,11059151,12405,0,1764702909,13019.84594259,477.77797701000236,53327.23479312 2025-12-02,19:15:11.000,336,11059170,12245,0,1764702910,13019.82573366,477.6722400600047,53327.24178024001 2025-12-02,19:15:12.000,336,11059153,12165,0,1764702911,13019.812261039995,939.5876306999999,53327.23479312 2025-12-02,19:15:13.000,336,11059206,12445,0,1764702912,13019.86615152,15.601768560001801,53327.21383176 2025-12-02,19:15:14.000,336,11059188,12325,0,1764702913,13019.852678899995,477.46781529000145,53327.16492192 2025-12-02,19:15:15.000,336,11059174,12685,0,1764702914,13019.88636045,15.369147270001122,53327.1579348 2025-12-02,19:15:16.000,336,11059172,12445,0,1764702915,13019.87962413999,15.326852489997691,53327.16492192 2025-12-02,19:15:17.000,336,11059137,12125,0,1764702916,13019.96719617,15.228164669999387,53327.129986320004 2025-12-02,19:15:18.000,336,11059199,12205,0,1764702917,13019.96719617,477.13650618000247,53327.12299920001 2025-12-02,19:15:19.000,336,11059190,12245,0,1764702918,13020.054768199996,15.143575109999801,53327.10902496 2025-12-02,19:15:20.000,336,11059188,12285,0,1764702919,13020.115394989996,938.9884546500034,53327.09505072001 2025-12-02,19:15:21.000,336,11059181,12485,0,1764702920,13020.216439639997,14.967346860001271,53327.10902496 2025-12-02,19:15:22.000,336,11059202,12245,0,1764702921,13020.277066429997,14.861609910003608,53327.11601208 2025-12-02,19:15:23.000,336,11059200,12245,0,1764702922,13020.330956910002,476.78404967999813,53327.07408936001 2025-12-02,19:15:24.000,336,11059192,12245,0,1764702923,13020.411792630002,14.79111861000274,53327.07408936001 2025-12-02,19:15:25.000,336,11059199,12205,0,1764702924,13020.479155729998,14.706529050003155,53327.0880636 2025-12-02,19:15:26.000,336,11059174,11965,0,1764702925,13020.506100969993,14.600792099998216,53327.06011512 2025-12-02,19:15:27.000,336,11059188,12165,0,1764702926,13020.566727759993,14.57259558000078,53327.03915376 2025-12-02,19:15:28.000,336,11059157,12325,0,1764702927,13020.593672999988,476.53733012999874,53327.02517952001 2025-12-02,19:15:29.000,336,11059196,12285,0,1764702928,13020.627354549993,476.51618274000066,53327.03915376 2025-12-02,19:15:30.000,336,11059193,12325,0,1764702929,13020.661036099998,476.48093709000386,53327.01120528 2025-12-02,19:15:31.000,336,11059200,12365,0,1764702930,13020.667772409994,14.579644710000139,53327.01120528 2025-12-02,19:15:32.000,336,11059204,12125,0,1764702931,13020.634090859989,14.607841230004851,53327.0181924 2025-12-02,19:15:33.000,336,11059181,12285,0,1764702932,13020.647563479994,14.643086880001647,53326.99723104 2025-12-02,19:15:34.000,336,11059259,12205,0,1764702933,13020.613881929989,476.6712636000011,53326.97626968001 2025-12-02,19:15:35.000,336,11059206,12485,0,1764702934,13020.593672999988,476.7558531600007,53326.9483212 2025-12-02,19:15:36.000,336,11059147,12285,0,1764702935,13020.492628350003,14.875708170002326,53326.934346960006 2025-12-02,19:15:37.000,336,11059225,12285,0,1764702936,13020.432001560002,476.89683576000243,53326.9483212 2025-12-02,19:15:38.000,336,11059162,12245,0,1764702937,13020.324220599992,15.037838160002138,53326.85748864001 2025-12-02,19:15:39.000,336,11059174,12245,0,1764702938,13020.297275359997,15.073083809998934,53326.92735984001 2025-12-02,19:15:40.000,336,11059193,12125,0,1764702939,13020.243384879992,15.143575109999801,53326.88543712001 2025-12-02,19:15:41.000,336,11059171,12485,0,1764702940,13020.176021779997,15.221115540000028,53326.8435144 2025-12-02,19:15:42.000,336,11059187,12445,0,1764702941,13020.101922369991,15.242262929998105,53326.815565920006 2025-12-02,19:15:43.000,336,11059218,12245,0,1764702942,13020.054768199996,15.277508580002177,53326.82954016 2025-12-02,19:15:44.000,336,11059165,12165,0,1764702943,13019.973932479996,477.25634138999885,53326.815565920006 2025-12-02,19:15:45.000,336,11059178,12205,0,1764702944,13019.92677831,477.24224313000013,53326.78063032 2025-12-02,19:15:46.000,336,11059207,12365,0,1764702945,13019.852678899995,15.312754229998973,53326.71774624001 2025-12-02,19:15:47.000,336,11059215,12365,0,1764702946,13019.771843179995,15.305705099999614,53326.68281064 2025-12-02,19:15:48.000,336,11059183,12485,0,1764702947,13019.711216389995,477.2492922599995,53326.68979776001 2025-12-02,19:15:49.000,336,11059189,12205,0,1764702948,13019.61690804999,15.277508580002177,53326.71774624001 2025-12-02,19:15:50.000,336,11059201,12045,0,1764702949,13019.55628125999,15.270459450002818,53326.66184928 2025-12-02,19:15:51.000,336,11059142,12445,0,1764702950,13019.529336019994,15.24931206000474,53326.598965200006 2025-12-02,19:15:52.000,336,11059159,12285,0,1764702951,13019.515863399989,477.13650618000247,53326.59197808001 2025-12-02,19:15:53.000,336,11059216,12165,0,1764702952,13019.495654469989,939.0589459500043,53326.58499096 2025-12-02,19:15:54.000,336,11059171,12165,0,1764702953,13019.428291369994,15.094231200004288,53326.54306824 2025-12-02,19:15:55.000,336,11059193,12165,0,1764702954,13019.455236609989,15.108329460003006,53326.578003840004 2025-12-02,19:15:56.000,336,11059142,12405,0,1764702955,13019.455236609989,15.108329460003006,53326.55005536001 2025-12-02,19:15:57.000,336,11059160,12365,0,1764702956,13019.421555059998,15.080132939998293,53326.50114552001 2025-12-02,19:15:58.000,336,11059217,12645,0,1764702957,13019.448500299994,15.087182069997652,53326.47319704001 2025-12-02,19:15:59.000,336,11059199,12365,0,1764702958,13019.502390779999,15.044887290001498,53326.47319704001 2025-12-02,19:16:00.000,336,11059187,12605,0,1764702959,13019.502390779999,15.009641640004702,53326.46620992 2025-12-02,19:16:01.000,336,11059161,12205,0,1764702960,13019.529336019994,14.967346860001271,53326.44524856 2025-12-02,19:16:02.000,336,11059202,12245,0,1764702961,13019.522599709999,14.946199470003194,53326.459222800004 2025-12-02,19:16:03.000,336,11059147,12325,0,1764702962,13019.488918159994,14.953248600002553,53326.36839024 2025-12-02,19:16:04.000,336,11059193,12445,0,1764702963,13019.475445539989,476.9179831500005,53326.35441600001 2025-12-02,19:16:05.000,336,11059161,12485,0,1764702964,13019.448500299994,476.9179831500005,53326.410312960004 2025-12-02,19:16:06.000,336,11059146,12285,0,1764702965,13019.414818749989,14.988494249999349,53326.39633872 2025-12-02,19:16:07.000,336,11059202,12125,0,1764702966,13019.367664579993,14.995543379998708,53326.34742888 2025-12-02,19:16:08.000,336,11059174,12445,0,1764702967,13019.286828859993,14.995543379998708,53326.28454480001 2025-12-02,19:16:09.000,336,11059093,12325,0,1764702968,13019.246410999993,476.9673270600033,53326.263583440006 2025-12-02,19:16:10.000,336,11059193,12285,0,1764702969,13019.125157419992,15.094231200004288,53326.2496092 2025-12-02,19:16:11.000,336,11059114,12365,0,1764702970,13019.111684800002,477.10830965999776,53326.291531920004 2025-12-02,19:16:12.000,336,11059125,12325,0,1764702971,13019.091475870002,15.185869890003232,53326.30550616001 2025-12-02,19:16:13.000,336,11059177,12365,0,1764702972,13019.017376459997,15.192919020002591,53326.2496092 2025-12-02,19:16:14.000,336,11059144,12125,0,1764702973,13018.963485979992,15.185869890003232,53326.20768648 2025-12-02,19:16:15.000,336,11059127,12405,0,1764702974,13018.916331809996,477.1647026999999,53326.17275088 2025-12-02,19:16:16.000,336,11059159,12765,0,1764702975,13018.869177640001,15.20701728000131,53326.13781528001 2025-12-02,19:16:17.000,336,11059234,12325,0,1764702976,13018.82875978,477.1647026999999,53326.144802400006 2025-12-02,19:16:18.000,336,11059150,12525,0,1764702977,13018.754660369996,15.15062423999916,53326.08890544001 2025-12-02,19:16:19.000,336,11059138,12205,0,1764702978,13018.72771513,938.94615987,53326.06794408001 2025-12-02,19:16:20.000,336,11059154,12325,0,1764702979,13018.734451439996,15.037838160002138,53326.05396984 2025-12-02,19:16:21.000,336,11059199,12765,0,1764702980,13018.774869299996,14.946199470003194,53326.01204712 2025-12-02,19:16:22.000,336,11059149,12325,0,1764702981,13018.781605609991,938.7769807500008,53325.98409864 2025-12-02,19:16:23.000,336,11059169,12405,0,1764702982,13018.781605609991,14.777020350004022,53326.01204712 2025-12-02,19:16:24.000,336,11059075,12365,0,1764702983,13018.815287159996,14.699479920003796,53325.977111520006 2025-12-02,19:16:25.000,336,11059158,12565,0,1764702984,13018.896122879996,14.636037750002288,53325.96313728 2025-12-02,19:16:26.000,336,11059180,12245,0,1764702985,13018.909595500001,14.61489036000421,53325.90025320001 2025-12-02,19:16:27.000,336,11059144,12485,0,1764702986,13018.963485979992,476.51618274000066,53325.90025320001 2025-12-02,19:16:28.000,336,11059121,12365,0,1764702987,13019.030849080002,476.5091336100013,53325.90025320001 2025-12-02,19:16:29.000,336,11059127,12125,0,1764702988,13019.111684800002,14.466858630003117,53325.82339488 2025-12-02,19:16:30.000,336,11059088,12285,0,1764702989,13019.111684800002,14.488006020001194,53325.83736912 2025-12-02,19:16:31.000,336,11059145,12685,0,1764702990,13019.212729450002,476.4456914399998,53325.80243352001 2025-12-02,19:16:32.000,336,11059091,12485,0,1764702991,13019.273356240003,476.4315931800011,53325.83038200001 2025-12-02,19:16:33.000,336,11059121,12685,0,1764702992,13019.333983029988,14.488006020001194,53325.858330480005 2025-12-02,19:16:34.000,336,11059145,12325,0,1764702993,13019.333983029988,476.41749492000235,53325.87929184001 2025-12-02,19:16:35.000,336,11059143,12285,0,1764702994,13019.347455649993,14.51620253999863,53325.89326608 2025-12-02,19:16:36.000,336,11059124,12245,0,1764702995,13019.333983029988,14.502104279999912,53325.83038200001 2025-12-02,19:16:37.000,336,11059098,12285,0,1764702996,13019.340719339998,14.473907760002476,53325.7954464 2025-12-02,19:16:38.000,336,11059108,12165,0,1764702997,13019.246410999993,476.4245440500017,53325.809420640006 2025-12-02,19:16:39.000,336,11059070,12325,0,1764702998,13019.179047899997,14.495055150000553,53325.81640776 2025-12-02,19:16:40.000,336,11059161,12285,0,1764702999,13019.098212179997,476.4597896999985,53325.71858808 2025-12-02,19:16:41.000,336,11059110,12405,0,1764703000,13019.057794319997,938.4456716400018,53325.69762672 2025-12-02,19:16:42.000,336,11059155,12325,0,1764703001,13018.970222290001,476.48093709000386,53325.71160096001 2025-12-02,19:16:43.000,336,11059106,12205,0,1764703002,13018.976958599997,14.537349930003984,53325.739549440004 2025-12-02,19:16:44.000,336,11059054,12365,0,1764703003,13018.855705019996,14.52325166999799,53325.71858808 2025-12-02,19:16:45.000,336,11059119,12285,0,1764703004,13018.78834192,14.52325166999799,53325.66967824 2025-12-02,19:16:46.000,336,11059117,12245,0,1764703005,13018.76139667999,14.530300800004625,53325.66269112001 2025-12-02,19:16:47.000,336,11059084,12325,0,1764703006,13018.74118774999,938.4597699000005,53325.62775552 2025-12-02,19:16:48.000,336,11059137,12245,0,1764703007,13018.68056095999,938.4386225100025,53325.571858560004 2025-12-02,19:16:49.000,336,11059130,12405,0,1764703008,13018.66708834,14.56554645000142,53325.59980704 2025-12-02,19:16:50.000,336,11059101,12125,0,1764703009,13018.72771513,14.537349930003984,53325.59980704 2025-12-02,19:16:51.000,336,11059131,12245,0,1764703010,13018.72097881999,938.3822294700003,53325.57884568 2025-12-02,19:16:52.000,336,11059085,12285,0,1764703011,13018.76139667999,476.410445790003,53325.55788432 2025-12-02,19:16:53.000,336,11059112,12205,0,1764703012,13018.815287159996,14.452760370004398,53325.56487144001 2025-12-02,19:16:54.000,336,11059101,12685,0,1764703013,13018.855705019996,476.38929839999764,53325.51596160001 2025-12-02,19:16:55.000,336,11059160,12325,0,1764703014,13018.896122879996,938.2060012200018,53325.5508972 2025-12-02,19:16:56.000,336,11059112,12285,0,1764703015,13019.024112769992,14.262433859999874,53325.522948720005 2025-12-02,19:16:57.000,336,11059138,12325,0,1764703016,13019.078003249997,14.15669691000221,53325.53692296 2025-12-02,19:16:58.000,336,11059156,12285,0,1764703017,13019.118421109997,14.058009090003907,53325.522948720005 2025-12-02,19:16:59.000,336,11059116,12325,0,1764703018,13019.192520520002,937.8817412400022,53325.481026 2025-12-02,19:17:00.000,336,11059097,12405,0,1764703019,13019.246410999993,13.846535190001305,53325.59980704 2025-12-02,19:17:01.000,336,11059119,12245,0,1764703020,13019.300301479998,13.790142149999156,53325.56487144001 2025-12-02,19:17:02.000,336,11059143,12365,0,1764703021,13019.374400889988,475.67733627000416,53325.66967824 2025-12-02,19:17:03.000,336,11059135,12405,0,1764703022,13019.374400889988,13.620963029999984,53325.63474264001 2025-12-02,19:17:04.000,336,11059133,12325,0,1764703023,13019.408082439993,475.5434028000018,53325.62775552 2025-12-02,19:17:05.000,336,11059072,12245,0,1764703024,13019.414818749989,475.5081571499977,53325.655704 2025-12-02,19:17:06.000,336,11059152,12365,0,1764703025,13019.408082439993,475.4447149800035,53325.66967824 2025-12-02,19:17:07.000,336,11059130,12245,0,1764703026,13019.435027679989,475.45176411000284,53325.62775552 2025-12-02,19:17:08.000,336,11059117,12325,0,1764703027,13019.461972919999,13.451783910000813,53325.69762672 2025-12-02,19:17:09.000,336,11059166,12205,0,1764703028,13019.428291369994,13.487029560004885,53325.71160096001 2025-12-02,19:17:10.000,336,11059145,12365,0,1764703029,13019.408082439993,475.3601254200039,53325.7255752 2025-12-02,19:17:11.000,336,11059117,12205,0,1764703030,13019.428291369994,13.416538260004018,53325.74653656 2025-12-02,19:17:12.000,336,11059117,12285,0,1764703031,13019.408082439993,13.409489130004658,53325.7954464 2025-12-02,19:17:13.000,336,11059054,12365,0,1764703032,13019.401346129998,475.3601254200039,53325.74653656 2025-12-02,19:17:14.000,336,11059121,12205,0,1764703033,13019.401346129998,13.409489130004658,53325.739549440004 2025-12-02,19:17:15.000,336,11059139,12405,0,1764703034,13019.421555059998,13.437685650002095,53325.7954464 2025-12-02,19:17:16.000,336,11059099,12485,0,1764703035,13019.435027679989,475.38832194000133,53325.809420640006 2025-12-02,19:17:17.000,336,11059081,12165,0,1764703036,13019.387873509993,475.36717455000326,53325.80243352001 2025-12-02,19:17:18.000,336,11059139,12405,0,1764703037,13019.441763989998,13.360145220001868,53325.80243352001 2025-12-02,19:17:19.000,336,11059147,12325,0,1764703038,13019.509127089994,475.2966832500024,53325.83736912 2025-12-02,19:17:20.000,336,11059120,12285,0,1764703039,13019.53607232999,475.2684867299977,53325.76749792 2025-12-02,19:17:21.000,336,11059122,12685,0,1764703040,13019.563017569999,13.310801309999079,53325.83038200001 2025-12-02,19:17:22.000,336,11059106,12325,0,1764703041,13019.603435429999,13.254408270004205,53325.84435624 2025-12-02,19:17:23.000,336,11059134,12205,0,1764703042,13019.65732590999,13.205064360001415,53325.82339488 2025-12-02,19:17:24.000,336,11059159,12285,0,1764703043,13019.71795269999,13.127523930001189,53325.90025320001 2025-12-02,19:17:25.000,336,11059129,12245,0,1764703044,13019.792052109995,13.155720449998626,53325.88627896 2025-12-02,19:17:26.000,336,11059072,12685,0,1764703045,13019.812261039995,13.092278280004393,53325.88627896 2025-12-02,19:17:27.000,336,11059124,12245,0,1764703046,13019.86615152,13.042934370001603,53325.8653176 2025-12-02,19:17:28.000,336,11059092,12285,0,1764703047,13019.92004199999,936.8384700000024,53325.87230472 2025-12-02,19:17:29.000,336,11059141,12285,0,1764703048,13019.94025092999,474.8807845800038,53325.92121456001 2025-12-02,19:17:30.000,336,11059165,12485,0,1764703049,13019.96719617,12.909000899999228,53325.907240320004 2025-12-02,19:17:31.000,336,11059126,12205,0,1764703050,13020.00761403,12.859656990003714,53325.92121456001 2025-12-02,19:17:32.000,336,11059123,12245,0,1764703051,13020.088449750001,474.6904580699993,53325.94217592 2025-12-02,19:17:33.000,336,11059141,12205,0,1764703052,13020.041295579991,474.6340650300044,53325.94916304001 2025-12-02,19:17:34.000,336,11059141,12445,0,1764703053,13020.088449750001,474.58472112000163,53325.928201680006 2025-12-02,19:17:35.000,336,11059147,12165,0,1764703054,13020.108658680001,12.570642660000885,53325.977111520006 2025-12-02,19:17:36.000,336,11059117,12525,0,1764703055,13020.115394989996,12.4860531000013,53325.94217592 2025-12-02,19:17:37.000,336,11059150,12405,0,1764703056,13020.128867610001,12.471954840002581,53325.91422744 2025-12-02,19:17:38.000,336,11059162,12205,0,1764703057,13020.108658680001,474.38734547999775,53325.96313728 2025-12-02,19:17:39.000,336,11059121,12245,0,1764703058,13020.149076540001,12.401463540001714,53326.00506 2025-12-02,19:17:40.000,336,11059109,12285,0,1764703059,13020.115394989996,12.366217890004918,53325.99108576 2025-12-02,19:17:41.000,336,11059141,12565,0,1764703060,13020.108658680001,12.380316150003637,53326.01204712 2025-12-02,19:17:42.000,336,11059145,12365,0,1764703061,13020.101922369991,12.380316150003637,53326.04698272001 2025-12-02,19:17:43.000,336,11059099,12285,0,1764703062,13020.095186059996,474.26751027000137,53326.01903424001 2025-12-02,19:17:44.000,336,11059126,12125,0,1764703063,13020.088449750001,12.359168759998283,53326.026021360005 2025-12-02,19:17:45.000,336,11059078,12245,0,1764703064,13020.101922369991,474.36619808999967,53325.99108576 2025-12-02,19:17:46.000,336,11059111,12325,0,1764703065,13020.061504509991,12.443758319997869,53325.99807288001 2025-12-02,19:17:47.000,336,11059107,12245,0,1764703066,13020.101922369991,936.352080030003,53326.03300848 2025-12-02,19:17:48.000,336,11059103,12285,0,1764703067,13020.074977129996,474.464885909998,53326.03300848 2025-12-02,19:17:49.000,336,11059140,12125,0,1764703068,13020.034559269996,474.4860333000033,53325.98409864 2025-12-02,19:17:50.000,336,11059071,12405,0,1764703069,13020.041295579991,12.641133960001753,53325.977111520006 2025-12-02,19:17:51.000,336,11059216,12245,0,1764703070,13020.054768199996,474.66226155000186,53326.026021360005 2025-12-02,19:17:52.000,336,11059113,12285,0,1764703071,13020.02782296,12.789165690002847,53325.956150160004 2025-12-02,19:17:53.000,336,11059149,12365,0,1764703072,13020.034559269996,474.76094937000016,53325.9351888 2025-12-02,19:17:54.000,336,11059135,12285,0,1764703073,13020.034559269996,12.958344810002018,53325.94916304001 2025-12-02,19:17:55.000,336,11059082,12565,0,1764703074,13020.054768199996,13.007688720004808,53325.99807288001 2025-12-02,19:17:56.000,336,11059122,12325,0,1764703075,13020.095186059996,13.057032630000322,53325.9351888 2025-12-02,19:17:57.000,336,11059141,12645,0,1764703076,13020.122131299991,13.127523930001189,53325.977111520006 2025-12-02,19:17:58.000,336,11059122,12285,0,1764703077,13020.128867610001,13.226211749999493,53325.9351888 2025-12-02,19:17:59.000,336,11059150,12245,0,1764703078,13020.162549159992,937.1063369399999,53325.89326608 2025-12-02,19:18:00.000,336,11059092,12245,0,1764703079,13020.243384879992,13.310801309999079,53325.87929184001 2025-12-02,19:18:01.000,336,11059133,12285,0,1764703080,13020.250121190002,13.374243480000587,53325.92121456001 2025-12-02,19:18:02.000,336,11059133,12285,0,1764703081,13020.270330120002,13.437685650002095,53325.907240320004 2025-12-02,19:18:03.000,336,11059047,12405,0,1764703082,13020.290539050002,13.47293129999889,53325.87929184001 2025-12-02,19:18:04.000,336,11059163,12285,0,1764703083,13020.337693219997,475.42356758999813,53325.94217592 2025-12-02,19:18:05.000,336,11059086,12325,0,1764703084,13020.357902149997,475.4376658500041,53325.92121456001 2025-12-02,19:18:06.000,336,11059136,12645,0,1764703085,13020.344429529992,475.494058889999,53325.92121456001 2025-12-02,19:18:07.000,336,11059179,12405,0,1764703086,13020.371374770002,13.536373470000399,53325.90025320001 2025-12-02,19:18:08.000,336,11059143,12365,0,1764703087,13020.391583700002,937.3460073599999,53325.90025320001 2025-12-02,19:18:09.000,336,11059118,12285,0,1764703088,13020.384847389993,475.42356758999813,53325.87230472 2025-12-02,19:18:10.000,336,11059130,12365,0,1764703089,13020.418528939997,13.47293129999889,53325.928201680006 2025-12-02,19:18:11.000,336,11059093,12405,0,1764703090,13020.378111079997,13.381292609999946,53325.92121456001 2025-12-02,19:18:12.000,336,11059109,12205,0,1764703091,13020.364638459992,13.374243480000587,53325.87230472 2025-12-02,19:18:13.000,336,11059089,12365,0,1764703092,13020.357902149997,475.2755358600043,53325.90025320001 2025-12-02,19:18:14.000,336,11059124,12325,0,1764703093,13020.357902149997,13.29670305000036,53325.81640776 2025-12-02,19:18:15.000,336,11059140,12205,0,1764703094,13020.310747980002,475.2120936900028,53325.858330480005 2025-12-02,19:18:16.000,336,11059124,12125,0,1764703095,13020.290539050002,937.0710912900031,53325.81640776 2025-12-02,19:18:17.000,336,11059163,12205,0,1764703096,13020.317484289997,937.0076491200016,53325.82339488 2025-12-02,19:18:18.000,336,11059157,12405,0,1764703097,13020.270330120002,13.085229149997758,53325.80243352001 2025-12-02,19:18:19.000,336,11059176,12165,0,1764703098,13020.250121190002,474.9865215300015,53325.7954464 2025-12-02,19:18:20.000,336,11059148,12525,0,1764703099,13020.216439639997,474.92307936,53325.76749792 2025-12-02,19:18:21.000,336,11059201,12245,0,1764703100,13020.277066429997,474.8666863199978,53325.760510800006 2025-12-02,19:18:22.000,336,11059139,12245,0,1764703101,13020.290539050002,12.873755250002432,53325.75352368001 2025-12-02,19:18:23.000,336,11059173,12045,0,1764703102,13020.283802739992,474.71160546000465,53325.75352368001 2025-12-02,19:18:24.000,336,11059115,12605,0,1764703103,13020.304011669992,936.5494556699996,53325.760510800006 2025-12-02,19:18:25.000,336,11059214,12365,0,1764703104,13020.270330120002,12.627035700003034,53325.73256232001 2025-12-02,19:18:26.000,336,11059180,12485,0,1764703105,13020.290539050002,474.4860333000033,53325.74653656 2025-12-02,19:18:27.000,336,11059137,12485,0,1764703106,13020.270330120002,12.43670918999851,53325.7255752 2025-12-02,19:18:28.000,336,11059242,12765,0,1764703107,13020.297275359997,12.373267020004278,53325.77448504 2025-12-02,19:18:29.000,336,11059149,12405,0,1764703108,13020.310747980002,12.288677460004692,53325.71160096001 2025-12-02,19:18:30.000,336,11059172,12685,0,1764703109,13020.357902149997,12.182940509999753,53325.739549440004 2025-12-02,19:18:31.000,336,11059146,12125,0,1764703110,13020.384847389993,12.154743990002316,53325.73256232001 2025-12-02,19:18:32.000,336,11059150,12285,0,1764703111,13020.398320009997,12.07720356000209,53325.7255752 2025-12-02,19:18:33.000,336,11059114,12245,0,1764703112,13020.425265249993,11.992614000002504,53325.74653656 2025-12-02,19:18:34.000,336,11059163,12365,0,1764703113,13020.465683109993,11.992614000002504,53325.67666536 2025-12-02,19:18:35.000,336,11059156,12165,0,1764703114,13020.499364659998,11.957368349998433,53325.71160096001 2025-12-02,19:18:36.000,336,11059083,12325,0,1764703115,13020.539782519998,473.85866073000216,53325.71160096001 2025-12-02,19:18:37.000,336,11059151,12205,0,1764703116,13020.620618239998,12.03490877999866,53325.74653656 2025-12-02,19:18:38.000,336,11059136,12325,0,1764703117,13020.580200379998,12.041957909998018,53325.690639600005 2025-12-02,19:18:39.000,336,11059172,12085,0,1764703118,13020.607145619993,474.0489872399994,53325.7255752 2025-12-02,19:18:40.000,336,11059101,12365,0,1764703119,13020.634090859989,936.0278200500034,53325.71160096001 2025-12-02,19:18:41.000,336,11059139,12165,0,1764703120,13020.640827169998,12.225235290003184,53325.64871688 2025-12-02,19:18:42.000,336,11059099,12245,0,1764703121,13020.661036099998,474.20406809999986,53325.73256232001 2025-12-02,19:18:43.000,336,11059153,12565,0,1764703122,13020.654299789989,474.2745594000007,53325.66967824 2025-12-02,19:18:44.000,336,11059145,12445,0,1764703123,13020.687981339994,12.359168759998283,53325.70461384 2025-12-02,19:18:45.000,336,11059139,12125,0,1764703124,13020.687981339994,12.43670918999851,53325.67666536 2025-12-02,19:18:46.000,336,11059123,12565,0,1764703125,13020.681245029999,12.521298749998095,53325.690639600005 2025-12-02,19:18:47.000,336,11059130,12285,0,1764703126,13020.647563479994,12.556544400002167,53325.73256232001 2025-12-02,19:18:48.000,336,11059117,12485,0,1764703127,13020.647563479994,12.577691790000245,53325.66967824 2025-12-02,19:18:49.000,336,11059082,12485,0,1764703128,13020.613881929989,12.612937440004316,53325.64871688 2025-12-02,19:18:50.000,336,11059143,12085,0,1764703129,13020.553255139988,474.5424263399982,53325.62775552 2025-12-02,19:18:51.000,336,11059107,12285,0,1764703130,13020.519573589998,12.549495270002808,53325.66269112001 2025-12-02,19:18:52.000,336,11059128,12285,0,1764703131,13020.492628350003,12.605888309997681,53325.67666536 2025-12-02,19:18:53.000,336,11059102,12325,0,1764703132,13020.465683109993,12.577691790000245,53325.64871688 2025-12-02,19:18:54.000,336,11059149,12205,0,1764703133,13020.378111079997,474.4719350400046,53325.655704 2025-12-02,19:18:55.000,336,11059143,12125,0,1764703134,13020.364638459992,12.4860531000013,53325.655704 2025-12-02,19:18:56.000,336,11059144,12205,0,1764703135,13020.337693219997,12.422610929999792,53325.66967824 2025-12-02,19:18:57.000,336,11059184,12365,0,1764703136,13020.290539050002,12.387365280002996,53325.690639600005 2025-12-02,19:18:58.000,336,11059191,11885,0,1764703137,13020.283802739992,12.323923110001488,53325.69762672 2025-12-02,19:18:59.000,336,11059159,12165,0,1764703138,13020.263593809992,12.20408789999783,53325.655704 2025-12-02,19:19:00.000,336,11059152,12285,0,1764703139,13020.223175949992,12.119498339998245,53325.62775552 2025-12-02,19:19:01.000,336,11059195,12365,0,1764703140,13020.176021779997,11.985564870003145,53325.620768400004 2025-12-02,19:19:02.000,336,11059155,12325,0,1764703141,13020.135603919996,473.75997291000385,53325.620768400004 2025-12-02,19:19:03.000,336,11059155,12725,0,1764703142,13020.176021779997,11.752943580002466,53325.58583280001 2025-12-02,19:19:04.000,336,11059133,12325,0,1764703143,13020.155812849996,11.61901011000009,53325.61378128001 2025-12-02,19:19:05.000,336,11059157,12325,0,1764703144,13020.169285470001,11.499174900003709,53325.55788432 2025-12-02,19:19:06.000,336,11059104,12405,0,1764703145,13020.216439639997,11.38638881999941,53325.56487144001 2025-12-02,19:19:07.000,336,11059165,12565,0,1764703146,13020.209703330002,11.287701000001107,53325.50897448 2025-12-02,19:19:08.000,336,11059213,12165,0,1764703147,13020.202967019992,1858.8787722600027,53325.53692296 2025-12-02,19:19:09.000,336,11059113,12205,0,1764703148,13020.209703330002,473.0480107800031,53325.56487144001 2025-12-02,19:19:10.000,336,11059135,12805,0,1764703149,13020.236648569997,11.019834060003632,53325.55788432 2025-12-02,19:19:11.000,336,11059141,12245,0,1764703150,13020.270330120002,10.977539280000201,53325.571858560004 2025-12-02,19:19:12.000,336,11059174,12045,0,1764703151,13020.310747980002,10.942293630003405,53325.54391008001 2025-12-02,19:19:13.000,336,11059114,12485,0,1764703152,13020.270330120002,10.914097109998693,53325.57884568 2025-12-02,19:19:14.000,336,11059163,12045,0,1764703153,13020.263593809992,10.914097109998693,53325.57884568 2025-12-02,19:19:15.000,336,11059123,12125,0,1764703154,13020.297275359997,10.949342760002764,53325.592819920006 2025-12-02,19:19:16.000,336,11059194,12205,0,1764703155,13020.324220599992,10.99163753999892,53325.571858560004 2025-12-02,19:19:17.000,336,11059163,11965,0,1764703156,13020.317484289997,10.949342760002764,53325.55788432 2025-12-02,19:19:18.000,336,11059174,12125,0,1764703157,13020.277066429997,10.98458840999956,53325.55788432 2025-12-02,19:19:19.000,336,11059158,12205,0,1764703158,13020.263593809992,472.97751948000223,53325.56487144001 2025-12-02,19:19:20.000,336,11059162,12245,0,1764703159,13020.216439639997,11.083276229997864,53325.522948720005 2025-12-02,19:19:21.000,336,11059119,12445,0,1764703160,13020.189494400001,11.069177969999146,53325.49500024001 2025-12-02,19:19:22.000,336,11059164,12245,0,1764703161,13020.162549159992,11.174914920004085,53325.51596160001 2025-12-02,19:19:23.000,336,11059213,12565,0,1764703162,13020.142340229992,11.252455350004311,53325.50897448 2025-12-02,19:19:24.000,336,11059144,12525,0,1764703163,13020.061504509991,11.358192300001974,53325.50198736 2025-12-02,19:19:25.000,336,11059179,12245,0,1764703164,13020.054768199996,935.2947105300045,53325.474038880006 2025-12-02,19:19:26.000,336,11059125,12205,0,1764703165,13019.96719617,11.548518809999223,53325.50897448 2025-12-02,19:19:27.000,336,11059199,12125,0,1764703166,13019.94698724,11.62605923999945,53325.43910328 2025-12-02,19:19:28.000,336,11059158,12205,0,1764703167,13019.872887829995,11.80228748999798,53325.44609040001 2025-12-02,19:19:29.000,336,11059132,12325,0,1764703168,13019.81899734999,11.943270089999714,53325.404167680004 2025-12-02,19:19:30.000,336,11059145,12245,0,1764703169,13019.74489794,12.084252690001449,53325.32730936001 2025-12-02,19:19:31.000,336,11059137,12245,0,1764703170,13019.67753483999,12.225235290003184,53325.34827072001 2025-12-02,19:19:32.000,336,11059169,12325,0,1764703171,13019.603435429999,12.352119629998924,53325.2714124 2025-12-02,19:19:33.000,336,11059169,12205,0,1764703172,13019.529336019994,12.450807450004504,53325.29936088001 2025-12-02,19:19:34.000,336,11059171,12205,0,1764703173,13019.441763989998,474.5071806900014,53325.27839952001 2025-12-02,19:19:35.000,336,11059156,12085,0,1764703174,13019.381137199998,474.5424263399982,53325.25045104001 2025-12-02,19:19:36.000,336,11059150,12285,0,1764703175,13019.360928269998,474.6199667699984,53325.236476800004 2025-12-02,19:19:37.000,336,11059153,12125,0,1764703176,13019.286828859993,12.725723520001338,53325.187566960005 2025-12-02,19:19:38.000,336,11059121,12085,0,1764703177,13019.253147310003,12.789165690002847,53325.15961848001 2025-12-02,19:19:39.000,336,11059142,12245,0,1764703178,13019.185784209993,1398.5494358700016,53325.14564424 2025-12-02,19:19:40.000,336,11059123,12365,0,1764703179,13019.152102660002,12.739821780000057,53325.10372152 2025-12-02,19:19:41.000,336,11059133,12325,0,1764703180,13019.125157419992,474.6693106800012,53325.08276016001 2025-12-02,19:19:42.000,336,11059195,12285,0,1764703181,13019.064530629992,936.6128978400011,53325.07577304 2025-12-02,19:19:43.000,336,11059157,12285,0,1764703182,13019.084739559992,12.71867439000198,53325.04083744001 2025-12-02,19:19:44.000,336,11059110,12325,0,1764703183,13019.084739559992,474.591770250001,53324.99192760001 2025-12-02,19:19:45.000,336,11059150,12525,0,1764703184,13019.044321699992,474.5706228600029,53325.01288896001 2025-12-02,19:19:46.000,336,11059162,12205,0,1764703185,13019.044321699992,936.4719152399994,53324.950004880004 2025-12-02,19:19:47.000,336,11059169,12285,0,1764703186,13018.970222290001,12.641133960001753,53324.90808216 2025-12-02,19:19:48.000,336,11059135,12365,0,1764703187,13019.010640150002,12.648183090001112,53324.922056400006 2025-12-02,19:19:49.000,336,11059164,12245,0,1764703188,13019.003903839992,936.5212591500022,53324.83122384 2025-12-02,19:19:50.000,336,11059150,12365,0,1764703189,13019.037585389997,12.697527000003902,53324.8871208 2025-12-02,19:19:51.000,336,11059123,12085,0,1764703190,13019.051058010002,474.6270158999978,53324.852185200005 2025-12-02,19:19:52.000,336,11059204,12325,0,1764703191,13019.071266940002,12.739821780000057,53324.81026248 2025-12-02,19:19:53.000,336,11059166,12205,0,1764703192,13019.071266940002,12.753920039998775,53324.76135264 2025-12-02,19:19:54.000,336,11059151,12325,0,1764703193,13019.064530629992,12.789165690002847,53324.74039128 2025-12-02,19:19:55.000,336,11059132,12125,0,1764703194,13019.051058010002,936.6551926200045,53324.74039128 2025-12-02,19:19:56.000,336,11059162,12045,0,1764703195,13019.071266940002,474.7750476299989,53324.7124428 2025-12-02,19:19:57.000,336,11059109,12205,0,1764703196,13019.071266940002,12.83850959999836,53324.70545568001 2025-12-02,19:19:58.000,336,11059203,12205,0,1764703197,13019.091475870002,12.859656990003714,53324.6425716 2025-12-02,19:19:59.000,336,11059147,12405,0,1764703198,13019.145366349992,12.852607860004355,53324.62161024 2025-12-02,19:20:00.000,336,11059172,12565,0,1764703199,13019.179047899997,12.873755250002432,53324.60763600001 2025-12-02,19:20:01.000,336,11059194,12125,0,1764703200,13019.172311590002,12.901951769999869,53324.62859736001 2025-12-02,19:20:02.000,336,11059128,12245,0,1764703201,13019.179047899997,12.93719742000394,53324.586674640006 2025-12-02,19:20:03.000,336,11059175,12205,0,1764703202,13019.199256829997,12.9442465500033,53324.59366176 2025-12-02,19:20:04.000,336,11059122,12165,0,1764703203,13019.232938380002,12.986541329999454,53324.5727004 2025-12-02,19:20:05.000,336,11059169,12325,0,1764703204,13019.253147310003,13.028836110002885,53324.59366176 2025-12-02,19:20:06.000,336,11059159,12405,0,1764703205,13019.300301479998,13.127523930001189,53324.5727004 2025-12-02,19:20:07.000,336,11059162,12405,0,1764703206,13019.340719339998,475.0993076099985,53324.62859736001 2025-12-02,19:20:08.000,336,11059153,12325,0,1764703207,13019.394609819989,13.198015230002056,53324.62161024 2025-12-02,19:20:09.000,336,11059142,12165,0,1764703208,13019.401346129998,475.20504456000344,53324.53077768 2025-12-02,19:20:10.000,336,11059169,12165,0,1764703209,13019.401346129998,475.30373238000175,53324.53776480001 2025-12-02,19:20:11.000,336,11059139,12245,0,1764703210,13019.387873509993,475.42356758999813,53324.54475192 2025-12-02,19:20:12.000,336,11059169,12365,0,1764703211,13019.394609819989,475.5575010600005,53324.53776480001 2025-12-02,19:20:13.000,336,11059107,12165,0,1764703212,13019.394609819989,475.66323800999817,53324.53776480001 2025-12-02,19:20:14.000,336,11059167,12325,0,1764703213,13019.360928269998,13.790142149999156,53324.48885496001 2025-12-02,19:20:15.000,336,11059135,12045,0,1764703214,13019.387873509993,475.8535645200027,53324.516803440005 2025-12-02,19:20:16.000,336,11059197,12245,0,1764703215,13019.367664579993,475.86061365000205,53324.49584208 2025-12-02,19:20:17.000,336,11059155,12445,0,1764703216,13019.347455649993,14.058009090003907,53324.50981632001 2025-12-02,19:20:18.000,336,11059149,12165,0,1764703217,13019.313774099988,476.065038419998,53324.467893600005 2025-12-02,19:20:19.000,336,11059145,12445,0,1764703218,13019.354191959988,14.10735299999942,53324.418983760006 2025-12-02,19:20:20.000,336,11059162,12245,0,1764703219,13019.347455649993,14.10735299999942,53324.467893600005 2025-12-02,19:20:21.000,336,11059091,12325,0,1764703220,13019.340719339998,14.086205610001343,53324.432958 2025-12-02,19:20:22.000,336,11059109,12285,0,1764703221,13019.360928269998,475.9945471200044,53324.45391936 2025-12-02,19:20:23.000,336,11059143,12245,0,1764703222,13019.367664579993,14.022763439999835,53324.40500952 2025-12-02,19:20:24.000,336,11059158,12325,0,1764703223,13019.333983029988,1861.6490803499983,53324.35609968 2025-12-02,19:20:25.000,336,11059132,12205,0,1764703224,13019.387873509993,475.7901223500012,53324.418983760006 2025-12-02,19:20:26.000,336,11059181,12245,0,1764703225,13019.394609819989,475.7055327900016,53324.418983760006 2025-12-02,19:20:27.000,336,11059074,12525,0,1764703226,13019.441763989998,13.635061289998703,53324.398022400004 2025-12-02,19:20:28.000,336,11059111,12205,0,1764703227,13019.428291369994,13.487029560004885,53324.42597088 2025-12-02,19:20:29.000,336,11059115,12165,0,1764703228,13019.421555059998,13.360145220001868,53324.418983760006 2025-12-02,19:20:30.000,336,11059178,12325,0,1764703229,13019.455236609989,475.24029021000024,53324.42597088 2025-12-02,19:20:31.000,336,11059156,12245,0,1764703230,13019.421555059998,13.141622189999907,53324.418983760006 2025-12-02,19:20:32.000,336,11059171,12245,0,1764703231,13019.428291369994,13.049983500000963,53324.42597088 2025-12-02,19:20:33.000,336,11059158,12285,0,1764703232,13019.387873509993,474.8807845800038,53324.46090648001 2025-12-02,19:20:34.000,336,11059173,12245,0,1764703233,13019.367664579993,474.81029328000295,53324.37706104 2025-12-02,19:20:35.000,336,11059188,12325,0,1764703234,13019.307037789993,12.810313080000924,53324.40500952 2025-12-02,19:20:36.000,336,11059121,12485,0,1764703235,13019.313774099988,12.71867439000198,53324.37007392001 2025-12-02,19:20:37.000,336,11059155,12085,0,1764703236,13019.313774099988,474.591770250001,53324.432958 2025-12-02,19:20:38.000,336,11059153,12325,0,1764703237,13019.286828859993,12.563593530001526,53324.349112560005 2025-12-02,19:20:39.000,336,11059121,12365,0,1764703238,13019.273356240003,474.4225911300018,53324.398022400004 2025-12-02,19:20:40.000,336,11059149,12085,0,1764703239,13019.246410999993,12.521298749998095,53324.41199664001 2025-12-02,19:20:41.000,336,11059172,12125,0,1764703240,13019.280092549998,474.4084928700031,53324.37007392001 2025-12-02,19:20:42.000,336,11059126,12325,0,1764703241,13019.259883619998,474.31685418000416,53324.38404816 2025-12-02,19:20:43.000,336,11059158,12125,0,1764703242,13019.273356240003,12.359168759998283,53324.3630868 2025-12-02,19:20:44.000,336,11059173,12285,0,1764703243,13019.273356240003,12.330972240000847,53324.39103528001 2025-12-02,19:20:45.000,336,11059176,12365,0,1764703244,13019.307037789993,12.281628329998057,53324.398022400004 2025-12-02,19:20:46.000,336,11059141,12165,0,1764703245,13019.313774099988,12.225235290003184,53324.39103528001 2025-12-02,19:20:47.000,336,11059131,12285,0,1764703246,13019.300301479998,12.218186160003825,53324.398022400004 2025-12-02,19:20:48.000,336,11059150,12245,0,1764703247,13019.367664579993,12.20408789999783,53324.37706104 2025-12-02,19:20:49.000,336,11059104,12285,0,1764703248,13019.421555059998,12.112449209998886,53324.37007392001 2025-12-02,19:20:50.000,336,11059158,12285,0,1764703249,13019.455236609989,473.9714468099992,53324.38404816 2025-12-02,19:20:51.000,336,11059129,12125,0,1764703250,13019.488918159994,473.9009555099983,53324.37007392001 2025-12-02,19:20:52.000,336,11059154,12205,0,1764703251,13019.53607232999,11.908024440002919,53324.398022400004 2025-12-02,19:20:53.000,336,11059096,12445,0,1764703252,13019.59669911999,11.872778789998847,53324.43994512001 2025-12-02,19:20:54.000,336,11059120,12365,0,1764703253,13019.62364436,473.78112030000193,53324.432958 2025-12-02,19:20:55.000,336,11059164,12405,0,1764703254,13019.64385329,11.823434880003333,53324.41199664001 2025-12-02,19:20:56.000,336,11059113,12325,0,1764703255,13019.691007459995,473.66833421999763,53324.418983760006 2025-12-02,19:20:57.000,336,11059129,12365,0,1764703256,13019.72468901,11.752943580002466,53324.432958 2025-12-02,19:20:58.000,336,11059119,12365,0,1764703257,13019.731425319995,473.6542359599989,53324.48885496001 2025-12-02,19:20:59.000,336,11059173,12485,0,1764703258,13019.69774376999,11.745894450003107,53324.41199664001 2025-12-02,19:21:00.000,336,11059223,12245,0,1764703259,13019.71795269999,11.759992710001825,53324.43994512001 2025-12-02,19:21:01.000,336,11059199,12245,0,1764703260,13019.670798529994,473.6401377000002,53324.48186784 2025-12-02,19:21:02.000,336,11059094,12405,0,1764703261,13019.650589599994,935.6119213800048,53324.47488072 2025-12-02,19:21:03.000,336,11059165,12045,0,1764703262,13019.57649018999,473.75997291000385,53324.5028292 2025-12-02,19:21:04.000,336,11059228,12245,0,1764703263,13019.563017569999,11.85163140000077,53324.42597088 2025-12-02,19:21:05.000,336,11059164,12165,0,1764703264,13019.529336019994,11.90097531000356,53324.39103528001 2025-12-02,19:21:06.000,336,11059125,12325,0,1764703265,13019.475445539989,935.8092970200014,53324.432958 2025-12-02,19:21:07.000,336,11059155,12525,0,1764703266,13019.401346129998,11.964417479997792,53324.432958 2025-12-02,19:21:08.000,336,11059129,12325,0,1764703267,13019.360928269998,11.999663130001863,53324.40500952 2025-12-02,19:21:09.000,336,11059162,12245,0,1764703268,13019.300301479998,12.006712260001223,53324.40500952 2025-12-02,19:21:10.000,336,11059177,12285,0,1764703269,13019.205993139993,12.049007040004653,53324.39103528001 2025-12-02,19:21:11.000,336,11059172,12405,0,1764703270,13019.165575279992,473.99259420000453,53324.35609968 2025-12-02,19:21:12.000,336,11059068,12285,0,1764703271,13019.158838969997,473.94325029000174,53324.33513832 2025-12-02,19:21:13.000,336,11059182,12445,0,1764703272,13019.091475870002,935.8586409300042,53324.33513832 2025-12-02,19:21:14.000,336,11059195,12245,0,1764703273,13019.057794319997,935.8445426699982,53324.3281512 2025-12-02,19:21:15.000,336,11059189,12285,0,1764703274,13019.057794319997,11.957368349998433,53324.30718984 2025-12-02,19:21:16.000,336,11059148,12325,0,1764703275,13019.064530629992,11.929171830000996,53324.25828 2025-12-02,19:21:17.000,336,11059142,12045,0,1764703276,13019.003903839992,11.84458227000141,53324.28622848 2025-12-02,19:21:18.000,336,11059150,12245,0,1764703277,13018.990431220001,935.6965109400044,53324.24430576001 2025-12-02,19:21:19.000,336,11059204,12285,0,1764703278,13019.024112769992,473.7388255199985,53324.24430576001 2025-12-02,19:21:20.000,336,11059177,12285,0,1764703279,13018.997167529997,473.67538335000427,53324.29321560001 2025-12-02,19:21:21.000,336,11059156,12205,0,1764703280,13019.078003249997,11.717697929998394,53324.24430576001 2025-12-02,19:21:22.000,336,11059149,12365,0,1764703281,13019.084739559992,11.640157499998168,53324.251292880006 2025-12-02,19:21:23.000,336,11059179,12365,0,1764703282,13019.078003249997,11.569666200004576,53324.21635728 2025-12-02,19:21:24.000,336,11059179,12285,0,1764703283,13019.078003249997,11.527371420001145,53324.21635728 2025-12-02,19:21:25.000,336,11059165,12245,0,1764703284,13019.044321699992,11.541469679999864,53324.1884088 2025-12-02,19:21:26.000,336,11059186,12045,0,1764703285,13019.037585389997,11.470978379998996,53324.14648608 2025-12-02,19:21:27.000,336,11059197,12085,0,1764703286,13019.071266940002,11.456880120000278,53324.17443456001 2025-12-02,19:21:28.000,336,11059196,12085,0,1764703287,13019.091475870002,935.2453666200017,53324.17443456001 2025-12-02,19:21:29.000,336,11059197,12285,0,1764703288,13019.125157419992,11.372290560000692,53324.15347320001 2025-12-02,19:21:30.000,336,11059157,12085,0,1764703289,13019.118421109997,11.344094040003256,53324.16046032 2025-12-02,19:21:31.000,336,11059206,12205,0,1764703290,13019.138630039997,11.337044910003897,53324.16744744 2025-12-02,19:21:32.000,336,11059152,12245,0,1764703291,13019.125157419992,11.273602740002389,53324.09058912 2025-12-02,19:21:33.000,336,11059198,12125,0,1764703292,13019.152102660002,473.1678459899995,53324.1185376 2025-12-02,19:21:34.000,336,11059137,12445,0,1764703293,13019.138630039997,11.238357089998317,53324.09757624 2025-12-02,19:21:35.000,336,11059164,12085,0,1764703294,13019.152102660002,11.21720970000024,53324.02770504 2025-12-02,19:21:36.000,336,11059153,12405,0,1764703295,13019.152102660002,473.09030555999925,53324.062640640004 2025-12-02,19:21:37.000,336,11059142,12205,0,1764703296,13019.111684800002,11.174914920004085,53324.05565352001 2025-12-02,19:21:38.000,336,11059143,12165,0,1764703297,13019.165575279992,11.132620140000654,53324.04167928 2025-12-02,19:21:39.000,336,11059157,12485,0,1764703298,13019.145366349992,11.139669270000013,53324.0486664 2025-12-02,19:21:40.000,336,11059234,12205,0,1764703299,13019.111684800002,11.139669270000013,53324.02770504 2025-12-02,19:21:41.000,336,11059146,12205,0,1764703300,13019.111684800002,11.097374490003858,53323.9787952 2025-12-02,19:21:42.000,336,11059178,12125,0,1764703301,13019.118421109997,11.139669270000013,53323.92988536 2025-12-02,19:21:43.000,336,11059172,12245,0,1764703302,13019.131893730002,11.132620140000654,53323.95783384001 2025-12-02,19:21:44.000,336,11059191,12245,0,1764703303,13019.118421109997,473.11850208000396,53323.95783384001 2025-12-02,19:21:45.000,336,11059203,12365,0,1764703304,13019.138630039997,11.231307959998958,53323.9438596 2025-12-02,19:21:46.000,336,11059157,12325,0,1764703305,13019.078003249997,11.315897519998543,53323.86700128001 2025-12-02,19:21:47.000,336,11059225,12085,0,1764703306,13019.131893730002,11.358192300001974,53323.894949760004 2025-12-02,19:21:48.000,336,11059229,12045,0,1764703307,13019.091475870002,11.39343794999877,53323.8739884 2025-12-02,19:21:49.000,336,11059184,12285,0,1764703308,13019.165575279992,11.463929249999637,53323.846039920005 2025-12-02,19:21:50.000,336,11059176,12205,0,1764703309,13019.165575279992,11.548518809999223,53323.83905280001 2025-12-02,19:21:51.000,336,11059249,12325,0,1764703310,13019.199256829997,11.541469679999864,53323.8739884 2025-12-02,19:21:52.000,336,11059150,12605,0,1764703311,13019.239674689998,11.590813590002654,53323.8739884 2025-12-02,19:21:53.000,336,11059261,11965,0,1764703312,13019.212729450002,11.62605923999945,53323.846039920005 2025-12-02,19:21:54.000,336,11059170,12165,0,1764703313,13019.226202069993,11.661304890003521,53323.79014296001 2025-12-02,19:21:55.000,336,11059206,12325,0,1764703314,13019.226202069993,473.5766955299987,53323.75520736 2025-12-02,19:21:56.000,336,11059155,12325,0,1764703315,13019.212729450002,11.689501410000958,53323.81809144001 2025-12-02,19:21:57.000,336,11059169,12445,0,1764703316,13019.212729450002,11.738845320003747,53323.8041172 2025-12-02,19:21:58.000,336,11059217,12445,0,1764703317,13019.212729450002,935.5837248600001,53323.74123312001 2025-12-02,19:21:59.000,336,11059145,12125,0,1764703318,13019.165575279992,473.69653074000234,53323.72027176001 2025-12-02,19:22:00.000,336,11059145,12405,0,1764703319,13019.152102660002,11.79523835999862,53323.69931040001 2025-12-02,19:22:01.000,336,11059109,12485,0,1764703320,13019.192520520002,473.66833421999763,53323.72027176001 2025-12-02,19:22:02.000,336,11059174,12325,0,1764703321,13019.185784209993,11.774090970000543,53323.74123312001 2025-12-02,19:22:03.000,336,11059222,12245,0,1764703322,13019.158838969997,11.85163140000077,53323.72027176001 2025-12-02,19:22:04.000,336,11059188,12325,0,1764703323,13019.192520520002,473.7670220400032,53323.734246 2025-12-02,19:22:05.000,336,11059175,12245,0,1764703324,13019.145366349992,473.80931681999937,53323.72027176001 2025-12-02,19:22:06.000,336,11059144,12325,0,1764703325,13019.104948489992,473.84456247000344,53323.63642632 2025-12-02,19:22:07.000,336,11059198,12005,0,1764703326,13019.084739559992,11.8939261800042,53323.63642632 2025-12-02,19:22:08.000,336,11059186,12405,0,1764703327,13019.037585389997,11.879827919998206,53323.65040056001 2025-12-02,19:22:09.000,336,11059206,12125,0,1764703328,13018.990431220001,473.77407117000257,53323.67136192001 2025-12-02,19:22:10.000,336,11059202,12285,0,1764703329,13018.990431220001,11.809336620004615,53323.70629752 2025-12-02,19:22:11.000,336,11059170,12325,0,1764703330,13018.916331809996,473.74587464999786,53323.61546496 2025-12-02,19:22:12.000,336,11059244,12365,0,1764703331,13018.875913949996,935.6189705100041,53323.62245208001 2025-12-02,19:22:13.000,336,11059204,12245,0,1764703332,13018.822023469991,11.752943580002466,53323.61546496 2025-12-02,19:22:14.000,336,11059229,12205,0,1764703333,13018.78834192,473.67538335000427,53323.57354224001 2025-12-02,19:22:15.000,336,11059180,12445,0,1764703334,13018.72771513,473.69653074000234,53323.57354224001 2025-12-02,19:22:16.000,336,11059192,12725,0,1764703335,13018.70076988999,11.858680530000129,53323.53860664 2025-12-02,19:22:17.000,336,11059215,12485,0,1764703336,13018.734451439996,473.8234150799981,53323.4896968 2025-12-02,19:22:18.000,336,11059143,12405,0,1764703337,13018.68729727,11.936220960000355,53323.43379984001 2025-12-02,19:22:19.000,336,11059205,12165,0,1764703338,13018.714242509996,12.041957909998018,53323.48270968001 2025-12-02,19:22:20.000,336,11059125,12125,0,1764703339,13018.72771513,12.084252690001449,53323.461748320005 2025-12-02,19:22:21.000,336,11059233,12485,0,1764703340,13018.72097881999,12.105400079999526,53323.4198256 2025-12-02,19:22:22.000,336,11059142,12325,0,1764703341,13018.7075062,474.0983311500022,53323.294057440005 2025-12-02,19:22:23.000,336,11059173,12285,0,1764703342,13018.72771513,474.1194785400003,53323.342967280005 2025-12-02,19:22:24.000,336,11059138,12365,0,1764703343,13018.795078229996,474.1617733200037,53323.26610896001 2025-12-02,19:22:25.000,336,11059153,12285,0,1764703344,13018.78834192,12.316873980002129,53323.294057440005 2025-12-02,19:22:26.000,336,11059207,12205,0,1764703345,13018.80855085,12.359168759998283,53323.32200592 2025-12-02,19:22:27.000,336,11059164,12325,0,1764703346,13018.842232399991,936.2322448199993,53323.30104456 2025-12-02,19:22:28.000,336,11059205,12285,0,1764703347,13018.862441329991,12.401463540001714,53323.26610896001 2025-12-02,19:22:29.000,336,11059221,12365,0,1764703348,13018.889386570001,474.35209983000095,53323.245147600006 2025-12-02,19:22:30.000,336,11059176,12245,0,1764703349,13018.875913949996,12.387365280002996,53323.27309608 2025-12-02,19:22:31.000,336,11059140,12325,0,1764703350,13018.909595500001,12.380316150003637,53323.175276400005 2025-12-02,19:22:32.000,336,11059211,12285,0,1764703351,13018.848968710001,12.401463540001714,53323.18226352 2025-12-02,19:22:33.000,336,11059169,12245,0,1764703352,13018.896122879996,12.352119629998924,53323.126366560005 2025-12-02,19:22:34.000,336,11059143,12445,0,1764703353,13018.822023469991,12.281628329998057,53323.11937944001 2025-12-02,19:22:35.000,336,11059179,12125,0,1764703354,13018.781605609991,12.218186160003825,53323.11239232 2025-12-02,19:22:36.000,336,11059165,12325,0,1764703355,13018.781605609991,12.218186160003825,53323.11937944001 2025-12-02,19:22:37.000,336,11059195,12165,0,1764703356,13018.714242509996,1397.915014170001,53323.08444384 2025-12-02,19:22:38.000,336,11059159,12605,0,1764703357,13018.66708834,12.063105300003372,53323.07046960001 2025-12-02,19:22:39.000,336,11059235,12325,0,1764703358,13018.64687941,12.084252690001449,53323.09143096 2025-12-02,19:22:40.000,336,11059166,12365,0,1764703359,13018.613197859995,473.95734855000046,53323.00059840001 2025-12-02,19:22:41.000,336,11059192,12085,0,1764703360,13018.57951630999,12.013761390000582,53323.021559759996 2025-12-02,19:22:42.000,336,11059173,12325,0,1764703361,13018.60646155,11.978515740003786,53322.9656628 2025-12-02,19:22:43.000,336,11059155,12085,0,1764703362,13018.512153209995,12.041957909998018,53322.98662416 2025-12-02,19:22:44.000,336,11059179,12325,0,1764703363,13018.512153209995,473.9714468099992,53322.97264992 2025-12-02,19:22:45.000,336,11059173,12045,0,1764703364,13018.451526419994,1397.8374737400009,53322.9656628 2025-12-02,19:22:46.000,336,11059185,12325,0,1764703365,13018.48520797,12.105400079999526,53322.95168856001 2025-12-02,19:22:47.000,336,11059124,12205,0,1764703366,13018.512153209995,12.07015443000273,53322.86784312 2025-12-02,19:22:48.000,336,11059166,12285,0,1764703367,13018.512153209995,12.07720356000209,53322.87483024 2025-12-02,19:22:49.000,336,11059212,12165,0,1764703368,13018.52562583,1397.858621129999,53322.8957916 2025-12-02,19:22:50.000,336,11059186,12485,0,1764703369,13018.51888951999,12.105400079999526,53322.81893328 2025-12-02,19:22:51.000,336,11059134,12125,0,1764703370,13018.552571069995,12.154743990002316,53322.853868879996 2025-12-02,19:22:52.000,336,11059148,12245,0,1764703371,13018.56604369,474.05603636999876,53322.81893328 2025-12-02,19:22:53.000,336,11059105,12485,0,1764703372,13018.55930737999,936.020770920004,53322.83290752001 2025-12-02,19:22:54.000,336,11059114,12325,0,1764703373,13018.57951630999,12.175891380000394,53322.81893328 2025-12-02,19:22:55.000,336,11059226,12045,0,1764703374,13018.59972523999,12.197038769998471,53322.77002344 2025-12-02,19:22:56.000,336,11059187,12405,0,1764703375,13018.592988929995,474.1194785400003,53322.81893328 2025-12-02,19:22:57.000,336,11059082,12165,0,1764703376,13018.58625262,12.154743990002316,53322.79797192 2025-12-02,19:22:58.000,336,11059179,12285,0,1764703377,13018.60646155,12.211137030004465,53322.78399768001 2025-12-02,19:22:59.000,336,11059146,12165,0,1764703378,13018.552571069995,12.197038769998471,53322.74906208 2025-12-02,19:23:00.000,336,11059116,12245,0,1764703379,13018.52562583,12.175891380000394,53322.77701056 2025-12-02,19:23:01.000,336,11059212,12365,0,1764703380,13018.53909844999,1397.9925546000013,53322.74906208 2025-12-02,19:23:02.000,336,11059172,12165,0,1764703381,13018.52562583,474.1124294100009,53322.7560492 2025-12-02,19:23:03.000,336,11059192,12125,0,1764703382,13018.46499904,12.161793120001676,53322.77002344 2025-12-02,19:23:04.000,336,11059137,12405,0,1764703383,13018.46499904,12.112449209998886,53322.7560492 2025-12-02,19:23:05.000,336,11059217,12285,0,1764703384,13018.44479011,935.9714270100012,53322.742074960006 2025-12-02,19:23:06.000,336,11059102,12645,0,1764703385,13018.46499904,474.00669246000325,53322.73508784001 2025-12-02,19:23:07.000,336,11059088,12285,0,1764703386,13018.39763593999,474.0137415900026,53322.74906208 2025-12-02,19:23:08.000,336,11059053,12325,0,1764703387,13018.411108559994,12.140645730003598,53322.72810072 2025-12-02,19:23:09.000,336,11059120,12165,0,1764703388,13018.42458118,12.161793120001676,53322.69316512001 2025-12-02,19:23:10.000,336,11059155,12085,0,1764703389,13018.411108559994,12.211137030004465,53322.71412648001 2025-12-02,19:23:11.000,336,11059101,12485,0,1764703390,13018.39763593999,12.288677460004692,53322.70015224 2025-12-02,19:23:12.000,336,11059165,12085,0,1764703391,13018.451526419994,474.28865765999944,53322.70713936 2025-12-02,19:23:13.000,336,11059110,12205,0,1764703392,13018.43805379999,12.43670918999851,53322.63028104 2025-12-02,19:23:14.000,336,11059165,12085,0,1764703393,13018.48520797,12.493102230000659,53322.64425528001 2025-12-02,19:23:15.000,336,11059126,12205,0,1764703394,13018.552571069995,474.5283280799995,53322.6512424 2025-12-02,19:23:16.000,336,11059099,12605,0,1764703395,13018.54583476,474.6270158999978,53322.65822952 2025-12-02,19:23:17.000,336,11059171,12045,0,1764703396,13018.613197859995,12.760969169998134,53322.66521664001 2025-12-02,19:23:18.000,336,11059153,12285,0,1764703397,13018.64687941,12.810313080000924,53322.6512424 2025-12-02,19:23:19.000,336,11059091,12245,0,1764703398,13018.68729727,474.69750719999865,53322.63726816 2025-12-02,19:23:20.000,336,11059134,12285,0,1764703399,13018.72097881999,12.866706120003073,53322.65822952 2025-12-02,19:23:21.000,336,11059140,12085,0,1764703400,13018.78834192,936.70453653,53322.70015224 2025-12-02,19:23:22.000,336,11059120,12285,0,1764703401,13018.78834192,474.72570372000337,53322.71412648001 2025-12-02,19:23:23.000,336,11059109,12125,0,1764703402,13018.889386570001,936.5847013200037,53322.721113600004 2025-12-02,19:23:24.000,336,11059174,12125,0,1764703403,13018.902859189991,474.6058685099997,53322.742074960006 2025-12-02,19:23:25.000,336,11059174,12245,0,1764703404,13018.882650259991,12.577691790000245,53322.77701056 2025-12-02,19:23:26.000,336,11059163,12405,0,1764703405,13018.882650259991,12.457856580003863,53322.721113600004 2025-12-02,19:23:27.000,336,11059129,12285,0,1764703406,13018.902859189991,12.373267020004278,53322.81893328 2025-12-02,19:23:28.000,336,11059148,12245,0,1764703407,13018.896122879996,474.18996984000114,53322.81893328 2025-12-02,19:23:29.000,336,11059113,12325,0,1764703408,13018.848968710001,12.147694860002957,53322.81893328 2025-12-02,19:23:30.000,336,11059115,12245,0,1764703409,13018.82875978,12.084252690001449,53322.81194616001 2025-12-02,19:23:31.000,336,11059142,12245,0,1764703410,13018.842232399991,12.041957909998018,53322.81194616001 2025-12-02,19:23:32.000,336,11059106,12205,0,1764703411,13018.801814539991,473.94325029000174,53322.839894640005 2025-12-02,19:23:33.000,336,11059121,12085,0,1764703412,13018.76813299,12.006712260001223,53322.81194616001 2025-12-02,19:23:34.000,336,11059091,12125,0,1764703413,13018.734451439996,473.90800463999767,53322.84688176 2025-12-02,19:23:35.000,336,11059125,12285,0,1764703414,13018.774869299996,11.992614000002504,53322.888804480004 2025-12-02,19:23:36.000,336,11059133,12125,0,1764703415,13018.74118774999,473.9150537700043,53322.79797192 2025-12-02,19:23:37.000,336,11059147,12165,0,1764703416,13018.76139667999,12.02081051999994,53322.839894640005 2025-12-02,19:23:38.000,336,11059163,12325,0,1764703417,13018.74792406,935.9432304900038,53322.86784312 2025-12-02,19:23:39.000,336,11059125,12165,0,1764703418,13018.734451439996,935.9502796200031,53322.86085600001 2025-12-02,19:23:40.000,336,11059111,12125,0,1764703419,13018.781605609991,12.098350950000167,53322.86784312 2025-12-02,19:23:41.000,336,11059150,12245,0,1764703420,13018.78834192,1859.78811003,53322.87483024 2025-12-02,19:23:42.000,336,11059172,12125,0,1764703421,13018.82875978,935.9079848399997,53322.81893328 2025-12-02,19:23:43.000,336,11059186,12205,0,1764703422,13018.848968710001,12.03490877999866,53322.8957916 2025-12-02,19:23:44.000,336,11059163,12285,0,1764703423,13018.842232399991,12.02081051999994,53322.853868879996 2025-12-02,19:23:45.000,336,11059092,12325,0,1764703424,13018.835496089996,11.936220960000355,53322.8259204 2025-12-02,19:23:46.000,336,11059173,12365,0,1764703425,13018.842232399991,11.886877050004841,53322.81893328 2025-12-02,19:23:47.000,336,11059145,12365,0,1764703426,13018.855705019996,935.6824126799984,53322.8957916 2025-12-02,19:23:48.000,336,11059097,12365,0,1764703427,13018.855705019996,11.745894450003107,53322.853868879996 2025-12-02,19:23:49.000,336,11059194,12125,0,1764703428,13018.882650259991,11.66835402000288,53322.87483024 2025-12-02,19:23:50.000,336,11059103,12485,0,1764703429,13018.875913949996,473.59784292000404,53322.81893328 2025-12-02,19:23:51.000,336,11059143,12125,0,1764703430,13018.848968710001,11.661304890003521,53322.86085600001 2025-12-02,19:23:52.000,336,11059185,12325,0,1764703431,13018.82875978,11.696550540000317,53322.93771432 2025-12-02,19:23:53.000,336,11059102,12125,0,1764703432,13018.76813299,11.745894450003107,53322.87483024 2025-12-02,19:23:54.000,336,11059108,12085,0,1764703433,13018.76139667999,11.809336620004615,53322.86784312 2025-12-02,19:23:55.000,336,11059160,12205,0,1764703434,13018.734451439996,11.915073570002278,53322.853868879996 2025-12-02,19:23:56.000,336,11059135,12325,0,1764703435,13018.694033579995,473.92210290000367,53322.87483024 2025-12-02,19:23:57.000,336,11059097,12285,0,1764703436,13018.66035202999,474.00669246000325,53322.86784312 2025-12-02,19:23:58.000,336,11059111,12085,0,1764703437,13018.653615719995,474.1758715800024,53322.88181736001 2025-12-02,19:23:59.000,336,11059120,12245,0,1764703438,13018.592988929995,12.387365280002996,53322.839894640005 2025-12-02,19:24:00.000,336,11059107,12285,0,1764703439,13018.58625262,936.3943748099991,53322.86085600001 2025-12-02,19:24:01.000,336,11059104,12485,0,1764703440,13018.57951630999,474.5776719900023,53322.8259204 2025-12-02,19:24:02.000,336,11059082,12045,0,1764703441,13018.54583476,12.725723520001338,53322.78399768001 2025-12-02,19:24:03.000,336,11059165,12165,0,1764703442,13018.51888951999,474.7891458900049,53322.76303632001 2025-12-02,19:24:04.000,336,11059144,12325,0,1764703443,13018.5054169,474.8666863199978,53322.79797192 2025-12-02,19:24:05.000,336,11059099,12245,0,1764703444,13018.46499904,12.873755250002432,53322.742074960006 2025-12-02,19:24:06.000,336,11059153,12245,0,1764703445,13018.491944279995,12.873755250002432,53322.7560492 2025-12-02,19:24:07.000,336,11059097,12165,0,1764703446,13018.49868058999,12.782116560003487,53322.686177999996 2025-12-02,19:24:08.000,336,11059136,11965,0,1764703447,13018.52562583,12.704576130003261,53322.70015224 2025-12-02,19:24:09.000,336,11059142,12125,0,1764703448,13018.52562583,474.50013156000205,53322.67919088 2025-12-02,19:24:10.000,336,11059156,12285,0,1764703449,13018.55930737999,12.43670918999851,53322.686177999996 2025-12-02,19:24:11.000,336,11059170,12245,0,1764703450,13018.572779999995,12.239333550001902,53322.67919088 2025-12-02,19:24:12.000,336,11059123,12325,0,1764703451,13018.62667048,474.0489872399994,53322.65822952 2025-12-02,19:24:13.000,336,11059150,12365,0,1764703452,13018.653615719995,473.8516116000028,53322.64425528001 2025-12-02,19:24:14.000,336,11059174,12205,0,1764703453,13018.68056095999,11.759992710001825,53322.65822952 2025-12-02,19:24:15.000,336,11059151,12365,0,1764703454,13018.74792406,11.569666200004576,53322.61630680001 2025-12-02,19:24:16.000,336,11059154,12245,0,1764703455,13018.801814539991,11.449830990000919,53322.65822952 2025-12-02,19:24:17.000,336,11059099,12125,0,1764703456,13018.869177640001,11.337044910003897,53322.686177999996 2025-12-02,19:24:18.000,336,11059120,12165,0,1764703457,13018.902859189991,473.18899338000483,53322.66521664001 2025-12-02,19:24:19.000,336,11059088,12245,0,1764703458,13018.970222290001,11.16081665999809,53322.66521664001 2025-12-02,19:24:20.000,336,11059100,12205,0,1764703459,13019.057794319997,11.167865790004726,53322.672203760005 2025-12-02,19:24:21.000,336,11059074,12245,0,1764703460,13019.125157419992,11.104423620003217,53322.74906208 2025-12-02,19:24:22.000,336,11059092,12205,0,1764703461,13019.158838969997,1396.8717429300013,53322.61630680001 2025-12-02,19:24:23.000,336,11059154,12285,0,1764703462,13019.145366349992,11.16081665999809,53322.71412648001 2025-12-02,19:24:24.000,336,11059117,12165,0,1764703463,13019.185784209993,935.0268435899998,53322.672203760005 2025-12-02,19:24:25.000,336,11059150,12165,0,1764703464,13019.138630039997,11.224258829999599,53322.686177999996 2025-12-02,19:24:26.000,336,11059163,12165,0,1764703465,13019.152102660002,11.315897519998543,53322.67919088 2025-12-02,19:24:27.000,336,11059127,12485,0,1764703466,13019.098212179997,473.2806320700038,53322.71412648001 2025-12-02,19:24:28.000,336,11059089,12245,0,1764703467,13019.064530629992,473.3299759799993,53322.721113600004 2025-12-02,19:24:29.000,336,11059106,12005,0,1764703468,13019.017376459997,935.2947105300045,53322.742074960006 2025-12-02,19:24:30.000,336,11059164,12365,0,1764703469,13018.929804430001,935.322907050002,53322.65822952 2025-12-02,19:24:31.000,336,11059155,12325,0,1764703470,13018.923068119992,473.4780077100004,53322.67919088 2025-12-02,19:24:32.000,336,11059098,12325,0,1764703471,13018.875913949996,11.562617069997941,53322.686177999996 2025-12-02,19:24:33.000,336,11059146,12325,0,1764703472,13018.795078229996,1397.3863294199982,53322.69316512001 2025-12-02,19:24:34.000,336,11059161,12485,0,1764703473,13018.781605609991,473.56964639999933,53322.672203760005 2025-12-02,19:24:35.000,336,11059079,12245,0,1764703474,13018.754660369996,11.604911850001372,53322.672203760005 2025-12-02,19:24:36.000,336,11059111,12125,0,1764703475,13018.72097881999,935.4215948700003,53322.65822952 2025-12-02,19:24:37.000,336,11059186,12205,0,1764703476,13018.76139667999,11.583764460003295,53322.64425528001 2025-12-02,19:24:38.000,336,11059087,12245,0,1764703477,13018.754660369996,11.534420550000505,53322.56739696001 2025-12-02,19:24:39.000,336,11059142,12245,0,1764703478,13018.78834192,473.42866380000487,53322.63028104 2025-12-02,19:24:40.000,336,11059164,12285,0,1764703479,13018.848968710001,473.30177946000185,53322.60931968 2025-12-02,19:24:41.000,336,11059103,12125,0,1764703480,13018.923068119992,11.329995780004538,53322.5813712 2025-12-02,19:24:42.000,336,11059159,12165,0,1764703481,13018.983694909992,11.146718399999372,53322.5813712 2025-12-02,19:24:43.000,336,11059094,12365,0,1764703482,13019.051058010002,11.062128839999787,53322.6512424 2025-12-02,19:24:44.000,336,11059123,12245,0,1764703483,13019.125157419992,472.8506351399992,53322.63726816 2025-12-02,19:24:45.000,336,11059119,12285,0,1764703484,13019.199256829997,472.7026034099981,53322.63726816 2025-12-02,19:24:46.000,336,11059136,12405,0,1764703485,13019.327246719993,10.6321319100025,53322.64425528001 2025-12-02,19:24:47.000,336,11059124,12245,0,1764703486,13019.367664579993,472.4276873400013,53322.66521664001 2025-12-02,19:24:48.000,336,11059099,12245,0,1764703487,13019.468709229994,472.328999520003,53322.66521664001 2025-12-02,19:24:49.000,336,11059123,12165,0,1764703488,13019.529336019994,472.20211517999996,53322.6512424 2025-12-02,19:24:50.000,336,11059135,12245,0,1764703489,13019.59669911999,472.1175256200004,53322.686177999996 2025-12-02,19:24:51.000,336,11059166,12245,0,1764703490,13019.64385329,10.131643680004345,53322.72810072 2025-12-02,19:24:52.000,336,11059117,12285,0,1764703491,13019.711216389995,10.11754541999835,53322.742074960006 2025-12-02,19:24:53.000,336,11059115,12085,0,1764703492,13019.670798529994,10.054103250004118,53322.74906208 2025-12-02,19:24:54.000,336,11059120,12125,0,1764703493,13019.66406222,471.9131008500044,53322.742074960006 2025-12-02,19:24:55.000,336,11059092,12125,0,1764703494,13019.63711697999,9.934268040000461,53322.79797192 2025-12-02,19:24:56.000,336,11059095,12285,0,1764703495,13019.542808639999,9.906071520003024,53322.81194616001 2025-12-02,19:24:57.000,336,11059125,12165,0,1764703496,13019.502390779999,471.8496586800029,53322.77002344 2025-12-02,19:24:58.000,336,11059143,12365,0,1764703497,13019.482181849999,9.955415429998538,53322.77002344 2025-12-02,19:24:59.000,336,11059120,12525,0,1764703498,13019.448500299994,9.906071520003024,53322.7560492 2025-12-02,19:25:00.000,336,11059152,12165,0,1764703499,13019.408082439993,471.8285112900048,53322.77701056 2025-12-02,19:25:01.000,336,11059121,12325,0,1764703500,13019.333983029988,471.89195345999906,53322.77701056 2025-12-02,19:25:02.000,336,11059143,12045,0,1764703501,13019.266619929993,933.8566880100043,53322.7560492 2025-12-02,19:25:03.000,336,11059092,12285,0,1764703502,13019.199256829997,471.92719911000313,53322.790984800005 2025-12-02,19:25:04.000,336,11059087,12085,0,1764703503,13019.158838969997,10.004759340001328,53322.7560492 2025-12-02,19:25:05.000,336,11059112,12165,0,1764703504,13019.172311590002,471.92014998000377,53322.70713936 2025-12-02,19:25:06.000,336,11059096,12245,0,1764703505,13019.138630039997,471.8990025899984,53322.72810072 2025-12-02,19:25:07.000,336,11059075,12325,0,1764703506,13019.172311590002,933.7932458400028,53322.71412648001 2025-12-02,19:25:08.000,336,11059119,12205,0,1764703507,13019.138630039997,9.99066108000261,53322.742074960006 2025-12-02,19:25:09.000,336,11059099,12445,0,1764703508,13019.158838969997,471.8496586800029,53322.70015224 2025-12-02,19:25:10.000,336,11059103,12125,0,1764703509,13019.192520520002,471.8285112900048,53322.686177999996 2025-12-02,19:25:11.000,336,11059120,12325,0,1764703510,13019.253147310003,9.906071520003024,53322.71412648001 2025-12-02,19:25:12.000,336,11059102,12525,0,1764703511,13019.280092549998,9.849678480000875,53322.721113600004 2025-12-02,19:25:13.000,336,11059148,12285,0,1764703512,13019.286828859993,9.863776739999594,53322.71412648001 2025-12-02,19:25:14.000,336,11059099,12325,0,1764703513,13019.327246719993,9.870825869998953,53322.69316512001 2025-12-02,19:25:15.000,336,11059134,12125,0,1764703514,13019.387873509993,471.8073638999995,53322.7560492 2025-12-02,19:25:16.000,336,11059123,12245,0,1764703515,13019.367664579993,9.920169780001743,53322.71412648001 2025-12-02,19:25:17.000,336,11059135,12245,0,1764703516,13019.367664579993,9.927218910001102,53322.72810072 2025-12-02,19:25:18.000,336,11059148,12285,0,1764703517,13019.381137199998,9.94131716999982,53322.672203760005 2025-12-02,19:25:19.000,336,11059121,12245,0,1764703518,13019.313774099988,9.934268040000461,53322.66521664001 2025-12-02,19:25:20.000,336,11059156,12405,0,1764703519,13019.307037789993,471.87785520000034,53322.72810072 2025-12-02,19:25:21.000,336,11059127,12205,0,1764703520,13019.293565169988,10.018857600000047,53322.67919088 2025-12-02,19:25:22.000,336,11059131,12125,0,1764703521,13019.259883619998,10.032955859998765,53322.65822952 2025-12-02,19:25:23.000,336,11059145,12325,0,1764703522,13019.219465759998,10.04705412000476,53322.6512424 2025-12-02,19:25:24.000,336,11059145,12325,0,1764703523,13019.145366349992,10.138692810003704,53322.61630680001 2025-12-02,19:25:25.000,336,11059086,12365,0,1764703524,13019.118421109997,472.0329360600008,53322.6512424 2025-12-02,19:25:26.000,336,11059147,12125,0,1764703525,13019.010640150002,10.180987589999859,53322.63028104 2025-12-02,19:25:27.000,336,11059128,12205,0,1764703526,13018.923068119992,10.209184110004571,53322.58835832 2025-12-02,19:25:28.000,336,11059143,12725,0,1764703527,13018.848968710001,472.16686953000317,53322.61630680001 2025-12-02,19:25:29.000,336,11059137,12285,0,1764703528,13018.74792406,934.075211039999,53322.53944848 2025-12-02,19:25:30.000,336,11059138,12245,0,1764703529,13018.68056095999,10.286724540004798,53322.574384080006 2025-12-02,19:25:31.000,336,11059133,12325,0,1764703530,13018.64014309999,10.321970190001593,53322.518487119996 2025-12-02,19:25:32.000,336,11059163,12445,0,1764703531,13018.613197859995,472.20211517999996,53322.49053864 2025-12-02,19:25:33.000,336,11059154,12205,0,1764703532,13018.58625262,10.300822800003516,53322.53944848 2025-12-02,19:25:34.000,336,11059105,12365,0,1764703533,13018.55930737999,10.314921060002234,53322.47656440001 2025-12-02,19:25:35.000,336,11059176,12245,0,1764703534,13018.592988929995,10.300822800003516,53322.385731840004 2025-12-02,19:25:36.000,336,11059103,12365,0,1764703535,13018.61993416999,472.2162134399987,53322.39271896 2025-12-02,19:25:37.000,336,11059099,12205,0,1764703536,13018.66035202999,10.300822800003516,53322.44861592001 2025-12-02,19:25:38.000,336,11059164,12205,0,1764703537,13018.68056095999,10.307871930002875,53322.41368032 2025-12-02,19:25:39.000,336,11059103,12325,0,1764703538,13018.72097881999,472.16686953000317,53322.350796239996 2025-12-02,19:25:40.000,336,11059171,12205,0,1764703539,13018.76139667999,10.258528020000085,53322.37874472001 2025-12-02,19:25:41.000,336,11059174,12485,0,1764703540,13018.835496089996,472.12457474999974,53322.350796239996 2025-12-02,19:25:42.000,336,11059132,12165,0,1764703541,13018.869177640001,10.180987589999859,53322.34380912 2025-12-02,19:25:43.000,336,11059134,12245,0,1764703542,13018.943277049992,472.0329360600008,53322.31586064 2025-12-02,19:25:44.000,336,11059126,12365,0,1764703543,13019.003903839992,471.9483465000012,53322.350796239996 2025-12-02,19:25:45.000,336,11059142,12165,0,1764703544,13019.037585389997,9.99771021000197,53322.41368032 2025-12-02,19:25:46.000,336,11059103,12325,0,1764703545,13019.030849080002,9.927218910001102,53322.35778336001 2025-12-02,19:25:47.000,336,11059142,12325,0,1764703546,13019.091475870002,471.7721182500027,53322.37874472001 2025-12-02,19:25:48.000,336,11059096,12245,0,1764703547,13019.091475870002,9.821481960003439,53322.37874472001 2025-12-02,19:25:49.000,336,11059105,12405,0,1764703548,13019.064530629992,9.779187180000008,53322.406693200006 2025-12-02,19:25:50.000,336,11059158,12085,0,1764703549,13019.098212179997,9.750990660002572,53322.37874472001 2025-12-02,19:25:51.000,336,11059147,12485,0,1764703550,13019.091475870002,471.6029391300035,53322.336822000005 2025-12-02,19:25:52.000,336,11059134,12245,0,1764703551,13019.098212179997,933.525378899998,53322.42066744 2025-12-02,19:25:53.000,336,11059126,12245,0,1764703552,13019.030849080002,471.5606443500001,53322.350796239996 2025-12-02,19:25:54.000,336,11059169,12485,0,1764703553,13019.037585389997,471.6381847800003,53322.39271896 2025-12-02,19:25:55.000,336,11059133,12285,0,1764703554,13019.017376459997,9.772138050000649,53322.35778336001 2025-12-02,19:25:56.000,336,11059111,12365,0,1764703555,13018.990431220001,9.81443283000408,53322.42765456001 2025-12-02,19:25:57.000,336,11059195,12325,0,1764703556,13018.983694909992,933.6804597599985,53322.39271896 2025-12-02,19:25:58.000,336,11059169,12285,0,1764703557,13018.936540739996,9.899022390003665,53322.35778336001 2025-12-02,19:25:59.000,336,11059087,12245,0,1764703558,13018.902859189991,9.94836629999918,53322.35778336001 2025-12-02,19:26:00.000,336,11059124,12205,0,1764703559,13018.869177640001,10.011808470000688,53322.34380912 2025-12-02,19:26:01.000,336,11059194,12205,0,1764703560,13018.80855085,10.032955859998765,53322.32983488001 2025-12-02,19:26:02.000,336,11059137,12245,0,1764703561,13018.82875978,471.983592149998,53322.30887352001 2025-12-02,19:26:03.000,336,11059180,12045,0,1764703562,13018.815287159996,471.9694938899993,53322.350796239996 2025-12-02,19:26:04.000,336,11059137,12125,0,1764703563,13018.795078229996,10.04705412000476,53322.32983488001 2025-12-02,19:26:05.000,336,11059184,12125,0,1764703564,13018.74118774999,9.99771021000197,53322.29489928 2025-12-02,19:26:06.000,336,11059176,12205,0,1764703565,13018.734451439996,9.976562820003892,53322.25297656 2025-12-02,19:26:07.000,336,11059164,12285,0,1764703566,13018.714242509996,471.8849043299997,53322.28092504001 2025-12-02,19:26:08.000,336,11059208,12365,0,1764703567,13018.694033579995,471.8496586800029,53322.2669508 2025-12-02,19:26:09.000,336,11059130,12325,0,1764703568,13018.64687941,9.906071520003024,53322.2669508 2025-12-02,19:26:10.000,336,11059133,11965,0,1764703569,13018.66035202999,9.835580220002157,53322.218040960004 2025-12-02,19:26:11.000,336,11059112,12605,0,1764703570,13018.68729727,9.80738370000472,53322.27393792 2025-12-02,19:26:12.000,336,11059103,12205,0,1764703571,13018.76139667999,9.786236309999367,53322.239002320006 2025-12-02,19:26:13.000,336,11059146,12205,0,1764703572,13018.754660369996,9.722794139997859,53322.239002320006 2025-12-02,19:26:14.000,336,11059133,12285,0,1764703573,13018.80855085,9.729843270004494,53322.239002320006 2025-12-02,19:26:15.000,336,11059187,12125,0,1764703574,13018.78834192,471.59589000000415,53322.25996368001 2025-12-02,19:26:16.000,336,11059130,12125,0,1764703575,13018.835496089996,471.64523390999966,53322.218040960004 2025-12-02,19:26:17.000,336,11059203,12365,0,1764703576,13018.882650259991,9.772138050000649,53322.169131120005 2025-12-02,19:26:18.000,336,11059149,12165,0,1764703577,13018.916331809996,471.7157252100005,53322.218040960004 2025-12-02,19:26:19.000,336,11059161,12245,0,1764703578,13018.923068119992,933.652263240001,53322.1970796 2025-12-02,19:26:20.000,336,11059193,12165,0,1764703579,13018.923068119992,9.863776739999594,53322.21105384001 2025-12-02,19:26:21.000,336,11059152,12485,0,1764703580,13018.983694909992,9.877874999998312,53322.25297656 2025-12-02,19:26:22.000,336,11059135,12445,0,1764703581,13018.963485979992,9.920169780001743,53322.22502808 2025-12-02,19:26:23.000,336,11059045,12125,0,1764703582,13018.990431220001,9.962464559997898,53322.25297656 2025-12-02,19:26:24.000,336,11059134,12325,0,1764703583,13019.024112769992,9.983611950003251,53322.25297656 2025-12-02,19:26:25.000,336,11059172,12245,0,1764703584,13019.010640150002,9.99066108000261,53322.25996368001 2025-12-02,19:26:26.000,336,11059152,12245,0,1764703585,13019.030849080002,10.018857600000047,53322.24598944 2025-12-02,19:26:27.000,336,11059183,12565,0,1764703586,13019.024112769992,10.04705412000476,53322.218040960004 2025-12-02,19:26:28.000,336,11059169,12245,0,1764703587,13019.051058010002,10.054103250004118,53322.27393792 2025-12-02,19:26:29.000,336,11059172,12325,0,1764703588,13019.064530629992,10.103447159999632,53322.27393792 2025-12-02,19:26:30.000,336,11059165,12325,0,1764703589,13019.051058010002,472.05408344999887,53322.29489928 2025-12-02,19:26:31.000,336,11059198,12205,0,1764703590,13019.051058010002,10.145741940003063,53322.27393792 2025-12-02,19:26:32.000,336,11059205,12285,0,1764703591,13019.104948489992,472.0752308400042,53322.25996368001 2025-12-02,19:26:33.000,336,11059148,12245,0,1764703592,13019.091475870002,10.138692810003704,53322.2669508 2025-12-02,19:26:34.000,336,11059135,12125,0,1764703593,13019.091475870002,472.1316238799991,53322.287912160005 2025-12-02,19:26:35.000,336,11059119,12325,0,1764703594,13019.071266940002,472.1175256200004,53322.287912160005 2025-12-02,19:26:36.000,336,11059127,12285,0,1764703595,13019.111684800002,472.12457474999974,53322.287912160005 2025-12-02,19:26:37.000,336,11059157,12245,0,1764703596,13019.118421109997,10.195085849998577,53322.25996368001 2025-12-02,19:26:38.000,336,11059135,12485,0,1764703597,13019.165575279992,472.1316238799991,53322.34380912 2025-12-02,19:26:39.000,336,11059140,12325,0,1764703598,13019.138630039997,472.10342736000166,53322.350796239996 2025-12-02,19:26:40.000,336,11059145,12325,0,1764703599,13019.118421109997,472.0822799700036,53322.39271896 2025-12-02,19:26:41.000,336,11059123,12325,0,1764703600,13019.131893730002,472.06818171000486,53322.350796239996 2025-12-02,19:26:42.000,336,11059163,12405,0,1764703601,13019.131893730002,10.138692810003704,53322.43464168 2025-12-02,19:26:43.000,336,11059146,12085,0,1764703602,13019.179047899997,472.0329360600008,53322.4416288 2025-12-02,19:26:44.000,336,11059163,12205,0,1764703603,13019.158838969997,471.9483465000012,53322.406693200006 2025-12-02,19:26:45.000,336,11059120,12605,0,1764703604,13019.131893730002,9.976562820003892,53322.42765456001 2025-12-02,19:26:46.000,336,11059166,12445,0,1764703605,13019.192520520002,9.94836629999918,53322.46259016 2025-12-02,19:26:47.000,336,11059109,12485,0,1764703606,13019.199256829997,933.6593123700004,53322.49752576001 2025-12-02,19:26:48.000,336,11059146,12285,0,1764703607,13019.212729450002,9.800334569998085,53322.49053864 2025-12-02,19:26:49.000,336,11059123,12285,0,1764703608,13019.226202069993,9.694597620000422,53322.52547424001 2025-12-02,19:26:50.000,336,11059181,12285,0,1764703609,13019.226202069993,471.53244783000264,53322.574384080006 2025-12-02,19:26:51.000,336,11059152,12365,0,1764703610,13019.280092549998,9.58886067000276,53322.553422720004 2025-12-02,19:26:52.000,336,11059114,12365,0,1764703611,13019.239674689998,9.53951675999997,53322.553422720004 2025-12-02,19:26:53.000,336,11059160,12005,0,1764703612,13019.286828859993,9.504271110003174,53322.56739696001 2025-12-02,19:26:54.000,336,11059144,12365,0,1764703613,13019.300301479998,471.3914652300009,53322.61630680001 2025-12-02,19:26:55.000,336,11059133,12245,0,1764703614,13019.273356240003,9.40558329000487,53322.54643560001 2025-12-02,19:26:56.000,336,11059172,12325,0,1764703615,13019.286828859993,9.447878070001025,53322.58835832 2025-12-02,19:26:57.000,336,11059113,12245,0,1764703616,13019.320510409998,9.490172850004456,53322.5813712 2025-12-02,19:26:58.000,336,11059158,12125,0,1764703617,13019.300301479998,471.3703178400028,53322.63028104 2025-12-02,19:26:59.000,336,11059174,12325,0,1764703618,13019.286828859993,933.3561997799989,53322.61630680001 2025-12-02,19:27:00.000,336,11059130,12285,0,1764703619,13019.320510409998,471.51130044000456,53322.5813712 2025-12-02,19:27:01.000,336,11059153,12325,0,1764703620,13019.347455649993,9.595909800002119,53322.59534544001 2025-12-02,19:27:02.000,336,11059144,12405,0,1764703621,13019.313774099988,933.4830841200019,53322.64425528001 2025-12-02,19:27:03.000,336,11059167,12365,0,1764703622,13019.320510409998,9.694597620000422,53322.66521664001 2025-12-02,19:27:04.000,336,11059139,12285,0,1764703623,13019.293565169988,471.6170373900022,53322.61630680001 2025-12-02,19:27:05.000,336,11059097,12365,0,1764703624,13019.286828859993,471.6240865200016,53322.66521664001 2025-12-02,19:27:06.000,336,11059170,12605,0,1764703625,13019.259883619998,9.701646749999782,53322.65822952 2025-12-02,19:27:07.000,336,11059170,12285,0,1764703626,13019.280092549998,471.6240865200016,53322.672203760005 2025-12-02,19:27:08.000,336,11059175,12125,0,1764703627,13019.246410999993,471.56769347999943,53322.69316512001 2025-12-02,19:27:09.000,336,11059141,12565,0,1764703628,13019.192520520002,471.5253987000033,53322.6512424 2025-12-02,19:27:10.000,336,11059119,12405,0,1764703629,13019.185784209993,471.4055634899996,53322.72810072 2025-12-02,19:27:11.000,336,11059152,12325,0,1764703630,13019.158838969997,933.2575119600006,53322.69316512001 2025-12-02,19:27:12.000,336,11059121,12205,0,1764703631,13019.098212179997,9.370337640000798,53322.72810072 2025-12-02,19:27:13.000,336,11059156,12325,0,1764703632,13019.057794319997,933.0953819700007,53322.70015224 2025-12-02,19:27:14.000,336,11059102,12245,0,1764703633,13018.990431220001,9.187060260002909,53322.721113600004 2025-12-02,19:27:15.000,336,11059084,12325,0,1764703634,13018.909595500001,932.8839080699981,53322.71412648001 2025-12-02,19:27:16.000,336,11059153,12205,0,1764703635,13018.815287159996,932.8063676399979,53322.76303632001 2025-12-02,19:27:17.000,336,11059110,12205,0,1764703636,13018.754660369996,8.919193319998158,53322.71412648001 2025-12-02,19:27:18.000,336,11059136,12165,0,1764703637,13018.7075062,8.841652889997931,53322.77002344 2025-12-02,19:27:19.000,336,11059157,12245,0,1764703638,13018.633406789995,8.778210720003699,53322.76303632001 2025-12-02,19:27:20.000,336,11059141,12285,0,1764703639,13018.592988929995,470.6513065800027,53322.742074960006 2025-12-02,19:27:21.000,336,11059113,12365,0,1764703640,13018.51888951999,8.742965069999627,53322.70015224 2025-12-02,19:27:22.000,336,11059129,12365,0,1764703641,13018.52562583,8.700670290003472,53322.69316512001 2025-12-02,19:27:23.000,336,11059172,12365,0,1764703642,13018.451526419994,8.686572030004754,53322.67919088 2025-12-02,19:27:24.000,336,11059131,12125,0,1764703643,13018.431317489994,470.623110059998,53322.721113600004 2025-12-02,19:27:25.000,336,11059143,12205,0,1764703644,13018.370690699994,8.813456370000495,53322.6512424 2025-12-02,19:27:26.000,336,11059135,12245,0,1764703645,13018.37742700999,932.6442376499981,53322.67919088 2025-12-02,19:27:27.000,336,11059122,12325,0,1764703646,13018.350481769994,8.89804593000008,53322.64425528001 2025-12-02,19:27:28.000,336,11059121,12365,0,1764703647,13018.303327599999,8.996733749998384,53322.65822952 2025-12-02,19:27:29.000,336,11059131,12125,0,1764703648,13018.296591289989,9.07427417999861,53322.6512424 2025-12-02,19:27:30.000,336,11059165,12325,0,1764703649,13018.276382359989,471.0672052500013,53322.61630680001 2025-12-02,19:27:31.000,336,11059134,12405,0,1764703650,13018.269646049994,471.1799913299983,53322.60931968 2025-12-02,19:27:32.000,336,11059128,12565,0,1764703651,13018.289854979994,933.1870206599997,53322.58835832 2025-12-02,19:27:33.000,336,11059211,12325,0,1764703652,13018.242700809998,9.447878070001025,53322.6512424 2025-12-02,19:27:34.000,336,11059163,12805,0,1764703653,13018.242700809998,471.5042513099979,53322.61630680001 2025-12-02,19:27:35.000,336,11059081,12365,0,1764703654,13018.256173429989,471.54654609000136,53322.553422720004 2025-12-02,19:27:36.000,336,11059152,12365,0,1764703655,13018.235964499989,9.680499360001704,53322.553422720004 2025-12-02,19:27:37.000,336,11059156,12285,0,1764703656,13018.229228189994,471.68047956000373,53322.574384080006 2025-12-02,19:27:38.000,336,11059100,12565,0,1764703657,13018.242700809998,9.772138050000649,53322.553422720004 2025-12-02,19:27:39.000,336,11059221,12565,0,1764703658,13018.235964499989,9.81443283000408,53322.5813712 2025-12-02,19:27:40.000,336,11059178,12125,0,1764703659,13018.215755569989,9.81443283000408,53322.5115 2025-12-02,19:27:41.000,336,11059116,12285,0,1764703660,13018.215755569989,9.800334569998085,53322.52547424001 2025-12-02,19:27:42.000,336,11059137,12405,0,1764703661,13018.222491879998,9.821481960003439,53322.53246136 2025-12-02,19:27:43.000,336,11059157,12205,0,1764703662,13018.188810329993,471.6593321699984,53322.49053864 2025-12-02,19:27:44.000,336,11059113,12365,0,1764703663,13018.215755569989,471.6170373900022,53322.504512880005 2025-12-02,19:27:45.000,336,11059128,12285,0,1764703664,13018.215755569989,9.701646749999782,53322.49053864 2025-12-02,19:27:46.000,336,11059152,12445,0,1764703665,13018.222491879998,9.694597620000422,53322.48355152 2025-12-02,19:27:47.000,336,11059209,12245,0,1764703666,13018.222491879998,471.6029391300035,53322.52547424001 2025-12-02,19:27:48.000,336,11059183,12285,0,1764703667,13018.168601399993,471.5747426099988,53322.46957728 2025-12-02,19:27:49.000,336,11059173,12045,0,1764703668,13018.202282949998,933.5183297699987,53322.49053864 2025-12-02,19:27:50.000,336,11059161,12165,0,1764703669,13018.195546639989,471.58179173999815,53322.504512880005 2025-12-02,19:27:51.000,336,11059160,12085,0,1764703670,13018.182074019998,471.6029391300035,53322.44861592001 2025-12-02,19:27:52.000,336,11059177,12445,0,1764703671,13018.188810329993,471.59589000000415,53322.47656440001 2025-12-02,19:27:53.000,336,11059145,12085,0,1764703672,13018.195546639989,9.722794139997859,53322.41368032 2025-12-02,19:27:54.000,336,11059155,12325,0,1764703673,13018.195546639989,471.64523390999966,53322.4416288 2025-12-02,19:27:55.000,336,11059166,12205,0,1764703674,13018.175337709989,9.722794139997859,53322.36477048 2025-12-02,19:27:56.000,336,11059168,12285,0,1764703675,13018.161865089998,9.750990660002572,53322.39271896 2025-12-02,19:27:57.000,336,11059154,12205,0,1764703676,13018.107974609993,9.76508892000129,53322.406693200006 2025-12-02,19:27:58.000,336,11059168,12125,0,1764703677,13018.074293059988,9.750990660002572,53322.455603040005 2025-12-02,19:27:59.000,336,11059159,12165,0,1764703678,13018.033875200003,9.736892400003853,53322.385731840004 2025-12-02,19:28:00.000,336,11059190,12165,0,1764703679,13017.973248410002,9.786236309999367,53322.41368032 2025-12-02,19:28:01.000,336,11059175,12125,0,1764703680,13017.919357929997,471.68047956000373,53322.39271896 2025-12-02,19:28:02.000,336,11059199,12525,0,1764703681,13017.872203760002,9.828531090002798,53322.3717576 2025-12-02,19:28:03.000,336,11059197,12285,0,1764703682,13017.838522209997,9.863776739999594,53322.336822000005 2025-12-02,19:28:04.000,336,11059167,12165,0,1764703683,13017.811576970002,9.856727610000235,53322.385731840004 2025-12-02,19:28:05.000,336,11059165,12085,0,1764703684,13017.750950180001,9.835580220002157,53322.32284776 2025-12-02,19:28:06.000,336,11059182,12165,0,1764703685,13017.777895419997,471.8003147700001,53322.34380912 2025-12-02,19:28:07.000,336,11059144,12245,0,1764703686,13017.744213869992,471.81441302999883,53322.29489928 2025-12-02,19:28:08.000,336,11059135,12285,0,1764703687,13017.717268629996,9.920169780001743,53322.3018864 2025-12-02,19:28:09.000,336,11059225,12205,0,1764703688,13017.697059699996,471.8285112900048,53322.287912160005 2025-12-02,19:28:10.000,336,11059199,12285,0,1764703689,13017.670114460001,471.870806070001,53322.29489928 2025-12-02,19:28:11.000,336,11059142,12165,0,1764703690,13017.663378149991,10.004759340001328,53322.2669508 2025-12-02,19:28:12.000,336,11059174,12165,0,1764703691,13017.656641839996,10.004759340001328,53322.20406672 2025-12-02,19:28:13.000,336,11059164,12125,0,1764703692,13017.670114460001,10.018857600000047,53322.23201520001 2025-12-02,19:28:14.000,336,11059163,12285,0,1764703693,13017.649905530001,471.9060517199978,53322.20406672 2025-12-02,19:28:15.000,336,11059180,12165,0,1764703694,13017.656641839996,9.976562820003892,53322.183105359996 2025-12-02,19:28:16.000,336,11059180,12245,0,1764703695,13017.670114460001,9.983611950003251,53322.23201520001 2025-12-02,19:28:17.000,336,11059193,12125,0,1764703696,13017.703796009991,9.94131716999982,53322.17611824 2025-12-02,19:28:18.000,336,11059154,12365,0,1764703697,13017.676850769996,1395.6592925700024,53322.169131120005 2025-12-02,19:28:19.000,336,11059223,12365,0,1764703698,13017.730741250001,471.870806070001,53322.09227280001 2025-12-02,19:28:20.000,336,11059205,12525,0,1764703699,13017.764422799992,9.849678480000875,53322.1272084 2025-12-02,19:28:21.000,336,11059160,12405,0,1764703700,13017.811576970002,471.7721182500027,53322.120221280005 2025-12-02,19:28:22.000,336,11059164,12285,0,1764703701,13017.858731139997,471.7368725999986,53322.11323416001 2025-12-02,19:28:23.000,336,11059182,12125,0,1764703702,13017.892412690002,9.743941530003212,53322.13419552 2025-12-02,19:28:24.000,336,11059162,12285,0,1764703703,13017.905885309992,9.687548490001063,53322.09227280001 2025-12-02,19:28:25.000,336,11059216,12085,0,1764703704,13017.953039480002,9.638204579998273,53322.0573372 2025-12-02,19:28:26.000,336,11059219,12165,0,1764703705,13017.953039480002,933.3773471700042,53322.04336296001 2025-12-02,19:28:27.000,336,11059178,12125,0,1764703706,13018.000193649998,9.5818115400034,53322.09925992 2025-12-02,19:28:28.000,336,11059195,12645,0,1764703707,13018.033875200003,471.4549074000024,53322.08528568 2025-12-02,19:28:29.000,336,11059177,12365,0,1764703708,13018.033875200003,9.53951675999997,53322.06432432001 2025-12-02,19:28:30.000,336,11059178,12245,0,1764703709,13018.000193649998,9.53246763000061,53322.06432432001 2025-12-02,19:28:31.000,336,11059130,12165,0,1764703710,13018.013666270002,9.546565889999329,53322.0573372 2025-12-02,19:28:32.000,336,11059224,12165,0,1764703711,13017.986721029993,9.595909800002119,53322.08528568 2025-12-02,19:28:33.000,336,11059205,12525,0,1764703712,13017.993457340002,1395.356179980001,53322.120221280005 2025-12-02,19:28:34.000,336,11059162,12285,0,1764703713,13017.979984719997,9.659351970003627,53322.10624704 2025-12-02,19:28:35.000,336,11059226,12525,0,1764703714,13017.939566859997,9.701646749999782,53322.071311440006 2025-12-02,19:28:36.000,336,11059170,12125,0,1764703715,13017.899148999997,9.772138050000649,53322.015414479996 2025-12-02,19:28:37.000,336,11059164,12685,0,1764703716,13017.791368040002,471.72982346999925,53322.09227280001 2025-12-02,19:28:38.000,336,11059185,12205,0,1764703717,13017.757686489997,9.906071520003024,53322.015414479996 2025-12-02,19:28:39.000,336,11059167,12165,0,1764703718,13017.663378149991,9.906071520003024,53322.00842736 2025-12-02,19:28:40.000,336,11059238,12245,0,1764703719,13017.616223979996,9.94131716999982,53322.001440240005 2025-12-02,19:28:41.000,336,11059137,12125,0,1764703720,13017.582542429991,471.8214621599982,53321.96650464 2025-12-02,19:28:42.000,336,11059207,12245,0,1764703721,13017.535388259996,9.955415429998538,53321.97349176001 2025-12-02,19:28:43.000,336,11059173,12165,0,1764703722,13017.515179329996,9.969513690004533,53321.95951752 2025-12-02,19:28:44.000,336,11059144,12325,0,1764703723,13017.50170670999,9.94836629999918,53321.93156904 2025-12-02,19:28:45.000,336,11059124,12125,0,1764703724,13017.48149777999,9.920169780001743,53321.93156904 2025-12-02,19:28:46.000,336,11059194,12245,0,1764703725,13017.494970399996,471.8637569400016,53321.882659200004 2025-12-02,19:28:47.000,336,11059213,11965,0,1764703726,13017.54212456999,9.920169780001743,53321.89663344001 2025-12-02,19:28:48.000,336,11059128,12245,0,1764703727,13017.50170670999,9.913120650002384,53321.85471072001 2025-12-02,19:28:49.000,336,11059162,12405,0,1764703728,13017.582542429991,471.8003147700001,53321.81977512 2025-12-02,19:28:50.000,336,11059196,12325,0,1764703729,13017.6296966,471.8285112900048,53321.882659200004 2025-12-02,19:28:51.000,336,11059148,12325,0,1764703730,13017.697059699996,9.94836629999918,53321.85471072001 2025-12-02,19:28:52.000,336,11059175,12165,0,1764703731,13017.750950180001,933.7861967100034,53321.80580088001 2025-12-02,19:28:53.000,336,11059160,12205,0,1764703732,13017.750950180001,9.934268040000461,53321.79881376 2025-12-02,19:28:54.000,336,11059172,12165,0,1764703733,13017.838522209997,933.8002949700021,53321.77086528 2025-12-02,19:28:55.000,336,11059193,12165,0,1764703734,13017.919357929997,471.8990025899984,53321.784839520005 2025-12-02,19:28:56.000,336,11059128,12485,0,1764703735,13017.979984719997,10.011808470000688,53321.80580088001 2025-12-02,19:28:57.000,336,11059148,12285,0,1764703736,13017.973248410002,10.04705412000476,53321.812788 2025-12-02,19:28:58.000,336,11059163,12085,0,1764703737,13018.033875200003,10.040004989998124,53321.784839520005 2025-12-02,19:28:59.000,336,11059246,12165,0,1764703738,13018.054084130003,10.018857600000047,53321.80580088001 2025-12-02,19:29:00.000,336,11059157,12325,0,1764703739,13018.054084130003,10.011808470000688,53321.79881376 2025-12-02,19:29:01.000,336,11059161,12205,0,1764703740,13017.993457340002,9.983611950003251,53321.81977512 2025-12-02,19:29:02.000,336,11059184,12245,0,1764703741,13018.033875200003,9.983611950003251,53321.80580088001 2025-12-02,19:29:03.000,336,11059144,12125,0,1764703742,13018.006929959993,471.870806070001,53321.77785240001 2025-12-02,19:29:04.000,336,11059186,12245,0,1764703743,13018.000193649998,9.920169780001743,53321.81977512 2025-12-02,19:29:05.000,336,11059167,12045,0,1764703744,13018.000193649998,471.77916738000204,53321.77086528 2025-12-02,19:29:06.000,336,11059149,12365,0,1764703745,13018.013666270002,471.7721182500027,53321.812788 2025-12-02,19:29:07.000,336,11059195,12165,0,1764703746,13017.919357929997,471.7157252100005,53321.82676224001 2025-12-02,19:29:08.000,336,11059162,12325,0,1764703747,13017.872203760002,9.779187180000008,53321.75689104001 2025-12-02,19:29:09.000,336,11059130,12245,0,1764703748,13017.838522209997,9.76508892000129,53321.812788 2025-12-02,19:29:10.000,336,11059120,12125,0,1764703749,13017.804840659992,9.631155449998914,53321.80580088001 2025-12-02,19:29:11.000,336,11059157,12165,0,1764703750,13017.764422799992,9.553615019998688,53321.76387816 2025-12-02,19:29:12.000,336,11059146,12205,0,1764703751,13017.710532320001,1395.2292956399979,53321.79881376 2025-12-02,19:29:13.000,336,11059132,12405,0,1764703752,13017.697059699996,933.2293154400031,53321.72195544 2025-12-02,19:29:14.000,336,11059126,12205,0,1764703753,13017.6296966,9.285748080001213,53321.79182664 2025-12-02,19:29:15.000,336,11059134,12005,0,1764703754,13017.616223979996,9.222305909999704,53321.735929680006 2025-12-02,19:29:16.000,336,11059182,12165,0,1764703755,13017.60948767,471.0178613399985,53321.812788 2025-12-02,19:29:17.000,336,11059159,12045,0,1764703756,13017.535388259996,470.95441917000426,53321.77086528 2025-12-02,19:29:18.000,336,11059107,12245,0,1764703757,13017.54212456999,470.8839278700034,53321.812788 2025-12-02,19:29:19.000,336,11059134,12165,0,1764703758,13017.515179329996,932.7429254700037,53321.77086528 2025-12-02,19:29:20.000,336,11059127,12245,0,1764703759,13017.494970399996,8.940340710003511,53321.784839520005 2025-12-02,19:29:21.000,336,11059150,12285,0,1764703760,13017.46802516,8.89804593000008,53321.784839520005 2025-12-02,19:29:22.000,336,11059148,12245,0,1764703761,13017.44107991999,470.84163308999996,53321.77086528 2025-12-02,19:29:23.000,336,11059182,12125,0,1764703762,13017.454552539995,8.961488100001588,53321.80580088001 2025-12-02,19:29:24.000,336,11059157,12045,0,1764703763,13017.373716819995,470.9473700400049,53321.833749360005 2025-12-02,19:29:25.000,336,11059110,12205,0,1764703764,13017.333298959995,9.060175919999892,53321.847723599996 2025-12-02,19:29:26.000,336,11059178,12245,0,1764703765,13017.34003526999,9.116568960002041,53321.77086528 2025-12-02,19:29:27.000,336,11059134,12285,0,1764703766,13017.31982633999,9.208207650000986,53321.80580088001 2025-12-02,19:29:28.000,336,11059133,12245,0,1764703767,13017.272672169995,9.264600690003135,53321.812788 2025-12-02,19:29:29.000,336,11059175,12285,0,1764703768,13017.232254309994,9.328042860004643,53321.784839520005 2025-12-02,19:29:30.000,336,11059140,12245,0,1764703769,13017.252463239995,9.391485029998876,53321.80580088001 2025-12-02,19:29:31.000,336,11059135,12365,0,1764703770,13017.18510014,471.3280230599994,53321.75689104001 2025-12-02,19:29:32.000,336,11059181,12165,0,1764703771,13017.19857275999,471.3703178400028,53321.79881376 2025-12-02,19:29:33.000,336,11059121,11965,0,1764703772,13017.191836449994,471.3421213199981,53321.79182664 2025-12-02,19:29:34.000,336,11059113,12205,0,1764703773,13017.151418589994,471.3068756700013,53321.77086528 2025-12-02,19:29:35.000,336,11059155,12125,0,1764703774,13017.131209659994,9.342141120003362,53321.72894256001 2025-12-02,19:29:36.000,336,11059135,12285,0,1764703775,13017.164891209999,9.335091990004003,53321.74990392 2025-12-02,19:29:37.000,336,11059129,12245,0,1764703776,13017.131209659994,9.194109390002268,53321.7429168 2025-12-02,19:29:38.000,336,11059079,12485,0,1764703777,13017.19857275999,9.116568960002041,53321.6730456 2025-12-02,19:29:39.000,336,11059158,12205,0,1764703778,13017.17836382999,470.9191735200002,53321.7429168 2025-12-02,19:29:40.000,336,11059128,12165,0,1764703779,13017.212045379994,8.940340710003511,53321.735929680006 2025-12-02,19:29:41.000,336,11059151,12125,0,1764703780,13017.191836449994,8.820505499999854,53321.6730456 2025-12-02,19:29:42.000,336,11059124,12325,0,1764703781,13017.23899061999,470.623110059998,53321.72894256001 2025-12-02,19:29:43.000,336,11059108,12325,0,1764703782,13017.252463239995,8.644277250001323,53321.72894256001 2025-12-02,19:29:44.000,336,11059104,12165,0,1764703783,13017.26593586,8.531491170004301,53321.72894256001 2025-12-02,19:29:45.000,336,11059122,12285,0,1764703784,13017.31982633999,932.2847320200017,53321.6730456 2025-12-02,19:29:46.000,336,11059129,12325,0,1764703785,13017.30635372,8.404606830001285,53321.69400696 2025-12-02,19:29:47.000,336,11059091,12285,0,1764703786,13017.353507889995,8.376410310003848,53321.70798120001 2025-12-02,19:29:48.000,336,11059071,12205,0,1764703787,13017.34003526999,8.298869880003622,53321.714968320004 2025-12-02,19:29:49.000,336,11059152,12165,0,1764703788,13017.353507889995,8.277722489998268,53321.784839520005 2025-12-02,19:29:50.000,336,11059107,12365,0,1764703789,13017.42087098999,470.1085235700011,53321.76387816 2025-12-02,19:29:51.000,336,11059210,12325,0,1764703790,13017.373716819995,470.052130529999,53321.70798120001 2025-12-02,19:29:52.000,336,11059122,12325,0,1764703791,13017.40066205999,8.108543369999097,53321.74990392 2025-12-02,19:29:53.000,336,11059130,12205,0,1764703792,13017.414134679995,470.00278662000346,53321.77785240001 2025-12-02,19:29:54.000,336,11059151,12405,0,1764703793,13017.34677158,8.094445110000379,53321.80580088001 2025-12-02,19:29:55.000,336,11059159,12205,0,1764703794,13017.34003526999,8.002806420001434,53321.7429168 2025-12-02,19:29:56.000,336,11059182,12245,0,1764703795,13017.36698051,7.953462509998644,53321.76387816 2025-12-02,19:29:57.000,336,11059114,12405,0,1764703796,13017.36024419999,469.81246010999894,53321.77785240001 2025-12-02,19:29:58.000,336,11059117,12645,0,1764703797,13017.32656265,7.868872949999059,53321.79182664 2025-12-02,19:29:59.000,336,11059193,12125,0,1764703798,13017.292881099995,7.784283389999473,53321.81977512 2025-12-02,19:30:00.000,336,11059133,12245,0,1764703799,13017.28614479,7.777234260000114,53321.82676224001 2025-12-02,19:30:01.000,336,11059136,12325,0,1764703800,13017.25919954999,7.741988610003318,53321.847723599996 2025-12-02,19:30:02.000,336,11059083,12125,0,1764703801,13017.26593586,7.734939480003959,53321.84073648 2025-12-02,19:30:03.000,336,11059071,12205,0,1764703802,13017.212045379994,7.671497310002451,53321.79182664 2025-12-02,19:30:04.000,336,11059115,12205,0,1764703803,13017.20530907,7.692644700000528,53321.79182664 2025-12-02,19:30:05.000,336,11059107,12245,0,1764703804,13017.164891209999,931.5304751100048,53321.784839520005 2025-12-02,19:30:06.000,336,11059134,12365,0,1764703805,13017.13794596999,469.66442837999784,53321.86169784 2025-12-02,19:30:07.000,336,11059098,12045,0,1764703806,13017.11773703999,7.8124799100041855,53321.847723599996 2025-12-02,19:30:08.000,336,11059111,12045,0,1764703807,13017.036901319989,7.85477469000034,53321.74990392 2025-12-02,19:30:09.000,336,11059183,12205,0,1764703808,13017.016692389989,7.946413379999285,53321.81977512 2025-12-02,19:30:10.000,336,11059103,12165,0,1764703809,13016.935856669988,931.8194894400003,53321.80580088001 2025-12-02,19:30:11.000,336,11059199,12045,0,1764703810,13016.902175119998,469.9322953200026,53321.72894256001 2025-12-02,19:30:12.000,336,11059123,12325,0,1764703811,13016.834812020003,470.03803227000026,53321.69400696 2025-12-02,19:30:13.000,336,11059094,12125,0,1764703812,13016.753976300002,8.164936410001246,53321.72894256001 2025-12-02,19:30:14.000,336,11059137,12205,0,1764703813,13016.686613199992,8.256575100000191,53321.69400696 2025-12-02,19:30:15.000,336,11059123,12245,0,1764703814,13016.646195339992,8.26362422999955,53321.680032719996 2025-12-02,19:30:16.000,336,11059175,12165,0,1764703815,13016.545150689992,8.298869880003622,53321.6730456 2025-12-02,19:30:17.000,336,11059122,12285,0,1764703816,13016.504732829992,8.334115530000417,53321.62413576 2025-12-02,19:30:18.000,336,11059128,12085,0,1764703817,13016.450842350001,8.376410310003848,53321.59618728 2025-12-02,19:30:19.000,336,11059160,12285,0,1764703818,13016.437369729996,8.355262919998495,53321.568238800006 2025-12-02,19:30:20.000,336,11059147,12365,0,1764703819,13016.336325079996,8.397557700001926,53321.54029032001 2025-12-02,19:30:21.000,336,11059131,12125,0,1764703820,13016.30264352999,932.1930933300027,53321.48439336 2025-12-02,19:30:22.000,336,11059116,12125,0,1764703821,13016.28917091,1394.1860243999981,53321.47740624 2025-12-02,19:30:23.000,336,11059102,12165,0,1764703822,13016.255489359995,932.2212898500002,53321.47041912001 2025-12-02,19:30:24.000,336,11059140,12525,0,1764703823,13016.20833519,470.34819399000116,53321.47740624 2025-12-02,19:30:25.000,336,11059135,12205,0,1764703824,13016.215071499995,8.453950740004075,53321.49138048001 2025-12-02,19:30:26.000,336,11059121,12365,0,1764703825,13016.20159887999,8.453950740004075,53321.449457760005 2025-12-02,19:30:27.000,336,11059114,12205,0,1764703826,13016.14097208999,8.482147260001511,53321.47041912001 2025-12-02,19:30:28.000,336,11059142,12405,0,1764703827,13016.12076315999,470.3622922499999,53321.45644488 2025-12-02,19:30:29.000,336,11059132,11965,0,1764703828,13016.093817919995,8.43985247999808,53321.38657368 2025-12-02,19:30:30.000,336,11059112,12285,0,1764703829,13016.073608989995,932.2565355000042,53321.36561232 2025-12-02,19:30:31.000,336,11059133,12165,0,1764703830,13016.12749947,470.3552431200005,53321.379586560004 2025-12-02,19:30:32.000,336,11059140,12285,0,1764703831,13016.093817919995,8.517392909998307,53321.3586252 2025-12-02,19:30:33.000,336,11059132,12125,0,1764703832,13016.073608989995,470.4045870300033,53321.36561232 2025-12-02,19:30:34.000,336,11059157,12245,0,1764703833,13016.01971850999,8.517392909998307,53321.33766384 2025-12-02,19:30:35.000,336,11059179,12245,0,1764703834,13016.033191129995,8.517392909998307,53321.33766384 2025-12-02,19:30:36.000,336,11059165,12325,0,1764703835,13016.012982199994,470.4116361600027,53321.288754 2025-12-02,19:30:37.000,336,11059118,12245,0,1764703836,13016.03992743999,470.43278355000075,53321.330676720005 2025-12-02,19:30:38.000,336,11059112,12285,0,1764703837,13016.01971850999,8.524442039997666,53321.29574112 2025-12-02,19:30:39.000,336,11059156,12645,0,1764703838,13016.033191129995,8.49624552000023,53321.288754 2025-12-02,19:30:40.000,336,11059160,12245,0,1764703839,13016.053400059995,470.4539309399988,53321.330676720005 2025-12-02,19:30:41.000,336,11059094,12285,0,1764703840,13016.053400059995,8.517392909998307,53321.30272824001 2025-12-02,19:30:42.000,336,11059158,12285,0,1764703841,13016.08708161,470.4398326800001,53321.29574112 2025-12-02,19:30:43.000,336,11059151,12245,0,1764703842,13016.093817919995,470.44688180999947,53321.2188828 2025-12-02,19:30:44.000,336,11059063,12205,0,1764703843,13016.14097208999,8.559687690001738,53321.23984416 2025-12-02,19:30:45.000,336,11059125,12405,0,1764703844,13016.20833519,8.503294649999589,53321.281766880005 2025-12-02,19:30:46.000,336,11059122,12125,0,1764703845,13016.26222566999,932.2847320200017,53321.232857040006 2025-12-02,19:30:47.000,336,11059144,12405,0,1764703846,13016.356534009996,8.53854030000366,53321.29574112 2025-12-02,19:30:48.000,336,11059105,12325,0,1764703847,13016.417160799996,8.53854030000366,53321.26080552 2025-12-02,19:30:49.000,336,11059107,12485,0,1764703848,13016.484523899991,8.53854030000366,53321.30971536 2025-12-02,19:30:50.000,336,11059067,12405,0,1764703849,13016.572095930002,8.580835079999815,53321.27477976001 2025-12-02,19:30:51.000,336,11059108,12285,0,1764703850,13016.625986409992,8.552638560002379,53321.29574112 2025-12-02,19:30:52.000,336,11059095,12365,0,1764703851,13016.700085819997,8.580835079999815,53321.26779264 2025-12-02,19:30:53.000,336,11059097,12365,0,1764703852,13016.760712609997,8.616080730003887,53321.26080552 2025-12-02,19:30:54.000,336,11059071,12365,0,1764703853,13016.868493569993,8.67247376999876,53321.33766384 2025-12-02,19:30:55.000,336,11059188,12205,0,1764703854,13016.895438809988,8.707719420002832,53321.30272824001 2025-12-02,19:30:56.000,336,11059084,12365,0,1764703855,13016.983010839998,470.66540484000143,53321.30272824001 2025-12-02,19:30:57.000,336,11059133,12125,0,1764703856,13017.003219769998,8.876898540002003,53321.30272824001 2025-12-02,19:30:58.000,336,11059138,12445,0,1764703857,13017.023428699998,470.7217978800036,53321.288754 2025-12-02,19:30:59.000,336,11059199,12485,0,1764703858,13017.057110249989,8.912144189998799,53321.33766384 2025-12-02,19:31:00.000,336,11059139,12325,0,1764703859,13017.131209659994,8.933291580004152,53321.34465096001 2025-12-02,19:31:01.000,336,11059115,12645,0,1764703860,13017.191836449994,470.82753483000124,53321.30272824001 2025-12-02,19:31:02.000,336,11059091,12085,0,1764703861,13017.25919954999,8.961488100001588,53321.32368960001 2025-12-02,19:31:03.000,336,11059135,12125,0,1764703862,13017.29961740999,8.968537230000948,53321.31670248 2025-12-02,19:31:04.000,336,11059116,12205,0,1764703863,13017.373716819995,8.968537230000948,53321.33766384 2025-12-02,19:31:05.000,336,11059118,12365,0,1764703864,13017.44781623,932.7288272099977,53321.34465096001 2025-12-02,19:31:06.000,336,11059120,12325,0,1764703865,13017.494970399996,470.7852400499978,53321.400547920006 2025-12-02,19:31:07.000,336,11059113,12285,0,1764703866,13017.58927874,470.7570435300004,53321.4284964 2025-12-02,19:31:08.000,336,11059167,12285,0,1764703867,13017.663378149991,8.785259850003058,53321.35163808001 2025-12-02,19:31:09.000,336,11059115,12205,0,1764703868,13017.703796009991,470.6090117999993,53321.38657368 2025-12-02,19:31:10.000,336,11059109,12205,0,1764703869,13017.798104349997,8.637228120001964,53321.379586560004 2025-12-02,19:31:11.000,336,11059167,12245,0,1764703870,13017.845258519992,8.517392909998307,53321.39356080001 2025-12-02,19:31:12.000,336,11059061,12085,0,1764703871,13017.892412690002,8.418705090000003,53321.38657368 2025-12-02,19:31:13.000,336,11059174,12325,0,1764703872,13017.979984719997,8.348213789999136,53321.498367600005 2025-12-02,19:31:14.000,336,11059065,12125,0,1764703873,13018.033875200003,8.27067335999891,53321.47041912001 2025-12-02,19:31:15.000,336,11059114,12445,0,1764703874,13018.074293059988,8.228378580002754,53321.45644488 2025-12-02,19:31:16.000,336,11059135,12485,0,1764703875,13018.155128779988,8.150838150002528,53321.51932896001 2025-12-02,19:31:17.000,336,11059110,12325,0,1764703876,13018.229228189994,8.122641629997815,53321.547277440004 2025-12-02,19:31:18.000,336,11059099,12405,0,1764703877,13018.310063909994,8.073297720002302,53321.547277440004 2025-12-02,19:31:19.000,336,11059156,12325,0,1764703878,13018.350481769994,1393.7701257299996,53321.61016152001 2025-12-02,19:31:20.000,336,11059131,12005,0,1764703879,13018.411108559994,469.92524619000324,53321.58221304 2025-12-02,19:31:21.000,336,11059106,12445,0,1764703880,13018.41784486999,469.8970496699985,53321.58221304 2025-12-02,19:31:22.000,336,11059120,12205,0,1764703881,13018.45826272999,469.8970496699985,53321.57522592 2025-12-02,19:31:23.000,336,11059071,12045,0,1764703882,13018.5054169,7.9675607700046385,53321.62413576 2025-12-02,19:31:24.000,336,11059138,12645,0,1764703883,13018.572779999995,7.9675607700046385,53321.666058480005 2025-12-02,19:31:25.000,336,11059079,12285,0,1764703884,13018.592988929995,7.890020340004412,53321.68701984001 2025-12-02,19:31:26.000,336,11059176,12325,0,1764703885,13018.633406789995,7.8618238199996995,53321.72894256001 2025-12-02,19:31:27.000,336,11059097,12405,0,1764703886,13018.653615719995,7.85477469000034,53321.784839520005 2025-12-02,19:31:28.000,336,11059146,12245,0,1764703887,13018.694033579995,469.6855757700032,53321.76387816 2025-12-02,19:31:29.000,336,11059125,12205,0,1764703888,13018.734451439996,7.749037740002677,53321.86868496 2025-12-02,19:31:30.000,336,11059144,12365,0,1764703889,13018.734451439996,7.699693829999887,53321.86169784 2025-12-02,19:31:31.000,336,11059155,12645,0,1764703890,13018.76813299,7.636251659998379,53321.833749360005 2025-12-02,19:31:32.000,336,11059143,12205,0,1764703891,13018.74792406,7.643300789997738,53321.88964632 2025-12-02,19:31:33.000,336,11059139,12125,0,1764703892,13018.754660369996,7.615104270000302,53321.84073648 2025-12-02,19:31:34.000,336,11059132,12445,0,1764703893,13018.76813299,7.558711229998153,53321.87567208001 2025-12-02,19:31:35.000,336,11059153,12245,0,1764703894,13018.795078229996,469.43180709000444,53321.903620560006 2025-12-02,19:31:36.000,336,11059151,12605,0,1764703895,13018.781605609991,7.544612969999434,53321.93855616 2025-12-02,19:31:37.000,336,11059115,12125,0,1764703896,13018.835496089996,7.537563840000075,53321.91060768 2025-12-02,19:31:38.000,336,11059114,12245,0,1764703897,13018.822023469991,469.4036105699997,53321.903620560006 2025-12-02,19:31:39.000,336,11059126,12125,0,1764703898,13018.882650259991,469.39656144000037,53321.93156904 2025-12-02,19:31:40.000,336,11059146,12405,0,1764703899,13018.902859189991,7.537563840000075,53321.903620560006 2025-12-02,19:31:41.000,336,11059140,12485,0,1764703900,13018.923068119992,931.3330994700009,53321.94554328001 2025-12-02,19:31:42.000,336,11059135,12165,0,1764703901,13018.956749669996,7.579858620003506,53321.96650464 2025-12-02,19:31:43.000,336,11059127,12085,0,1764703902,13019.017376459997,7.643300789997738,53321.95951752 2025-12-02,19:31:44.000,336,11059112,12125,0,1764703903,13019.071266940002,469.62918273000105,53321.93156904 2025-12-02,19:31:45.000,336,11059091,12325,0,1764703904,13019.138630039997,931.593917279999,53321.95951752 2025-12-02,19:31:46.000,336,11059160,12125,0,1764703905,13019.172311590002,7.868872949999059,53321.95951752 2025-12-02,19:31:47.000,336,11059136,12125,0,1764703906,13019.199256829997,7.932315120000567,53322.015414479996 2025-12-02,19:31:48.000,336,11059142,12205,0,1764703907,13019.259883619998,469.8688531500011,53321.99445312001 2025-12-02,19:31:49.000,336,11059137,12205,0,1764703908,13019.266619929993,8.059199460003583,53321.99445312001 2025-12-02,19:31:50.000,336,11059094,12285,0,1764703909,13019.280092549998,931.939324650004,53322.001440240005 2025-12-02,19:31:51.000,336,11059125,12245,0,1764703910,13019.273356240003,8.150838150002528,53322.0573372 2025-12-02,19:31:52.000,336,11059175,12645,0,1764703911,13019.253147310003,8.200182059998042,53322.03637584 2025-12-02,19:31:53.000,336,11059147,12365,0,1764703912,13019.185784209993,932.0027668199982,53322.02240160001 2025-12-02,19:31:54.000,336,11059148,12285,0,1764703913,13019.084739559992,8.186083799999324,53322.02938872 2025-12-02,19:31:55.000,336,11059157,12205,0,1764703914,13019.044321699992,8.150838150002528,53321.95951752 2025-12-02,19:31:56.000,336,11059099,12205,0,1764703915,13018.956749669996,470.0450813999996,53322.04336296001 2025-12-02,19:31:57.000,336,11059131,12565,0,1764703916,13018.815287159996,470.0803270500037,53322.02938872 2025-12-02,19:31:58.000,336,11059116,12365,0,1764703917,13018.76139667999,470.0168848800022,53322.02240160001 2025-12-02,19:31:59.000,336,11059137,12165,0,1764703918,13018.714242509996,8.045101200004865,53321.97349176001 2025-12-02,19:32:00.000,336,11059193,12285,0,1764703919,13018.64014309999,7.988708160002716,53321.98047888 2025-12-02,19:32:01.000,336,11059144,12165,0,1764703920,13018.56604369,469.8829514099998,53321.98047888 2025-12-02,19:32:02.000,336,11059127,12285,0,1764703921,13018.572779999995,469.8688531500011,53321.987466 2025-12-02,19:32:03.000,336,11059126,12325,0,1764703922,13018.53909844999,469.75606707000406,53321.97349176001 2025-12-02,19:32:04.000,336,11059111,12045,0,1764703923,13018.572779999995,469.72787054999935,53321.94554328001 2025-12-02,19:32:05.000,336,11059080,12005,0,1764703924,13018.512153209995,7.798381649998191,53321.882659200004 2025-12-02,19:32:06.000,336,11059125,12285,0,1764703925,13018.46499904,7.734939480003959,53321.93156904 2025-12-02,19:32:07.000,336,11059103,12365,0,1764703926,13018.49868058999,7.643300789997738,53321.952530400005 2025-12-02,19:32:08.000,336,11059147,12205,0,1764703927,13018.53909844999,7.572809490004147,53321.987466 2025-12-02,19:32:09.000,336,11059127,12405,0,1764703928,13018.512153209995,1393.1779988100025,53321.98047888 2025-12-02,19:32:10.000,336,11059121,12605,0,1764703929,13018.532362139995,7.410679500004335,53322.00842736 2025-12-02,19:32:11.000,336,11059194,12125,0,1764703930,13018.54583476,7.410679500004335,53321.952530400005 2025-12-02,19:32:12.000,336,11059134,12245,0,1764703931,13018.59972523999,469.262627969998,53321.952530400005 2025-12-02,19:32:13.000,336,11059147,12365,0,1764703932,13018.572779999995,931.0793307900021,53321.952530400005 2025-12-02,19:32:14.000,336,11059137,12485,0,1764703933,13018.633406789995,7.304942549999396,53321.98047888 2025-12-02,19:32:15.000,336,11059119,12405,0,1764703934,13018.66708834,7.2696969000026,53321.89663344001 2025-12-02,19:32:16.000,336,11059179,12325,0,1764703935,13018.653615719995,931.0793307900021,53321.9175948 2025-12-02,19:32:17.000,336,11059128,12125,0,1764703936,13018.68056095999,469.23443145000056,53321.97349176001 2025-12-02,19:32:18.000,336,11059166,12245,0,1764703937,13018.72097881999,7.290844290000678,53321.96650464 2025-12-02,19:32:19.000,336,11059106,12045,0,1764703938,13018.74792406,7.297893420000037,53321.952530400005 2025-12-02,19:32:20.000,336,11059134,12325,0,1764703939,13018.774869299996,7.347237330002827,53321.98047888 2025-12-02,19:32:21.000,336,11059170,12165,0,1764703940,13018.815287159996,469.18508753999777,53321.952530400005 2025-12-02,19:32:22.000,336,11059095,12205,0,1764703941,13018.82875978,469.19918580000376,53321.93156904 2025-12-02,19:32:23.000,336,11059128,12485,0,1764703942,13018.869177640001,1392.9594757800005,53322.02938872 2025-12-02,19:32:24.000,336,11059128,12125,0,1764703943,13018.875913949996,7.262647770003241,53322.02938872 2025-12-02,19:32:25.000,336,11059129,12285,0,1764703944,13018.889386570001,469.1075471100048,53321.99445312001 2025-12-02,19:32:26.000,336,11059160,12285,0,1764703945,13018.902859189991,7.1851073400030145,53322.03637584 2025-12-02,19:32:27.000,336,11059135,12205,0,1764703946,13018.936540739996,7.156910819998302,53322.06432432001 2025-12-02,19:32:28.000,336,11059148,12205,0,1764703947,13018.983694909992,7.149861689998943,53322.03637584 2025-12-02,19:32:29.000,336,11059147,12285,0,1764703948,13019.010640150002,930.8960534100042,53322.071311440006 2025-12-02,19:32:30.000,336,11059149,12125,0,1764703949,13018.990431220001,7.22035298999981,53322.00842736 2025-12-02,19:32:31.000,336,11059169,12285,0,1764703950,13019.071266940002,7.227402119999169,53322.06432432001 2025-12-02,19:32:32.000,336,11059088,12285,0,1764703951,13019.084739559992,1392.9524266500011,53322.0573372 2025-12-02,19:32:33.000,336,11059163,12405,0,1764703952,13019.138630039997,7.431826890002412,53322.0573372 2025-12-02,19:32:34.000,336,11059161,12365,0,1764703953,13019.165575279992,469.43180709000444,53322.04336296001 2025-12-02,19:32:35.000,336,11059136,12245,0,1764703954,13019.125157419992,469.57983881999826,53322.03637584 2025-12-02,19:32:36.000,336,11059188,12045,0,1764703955,13019.125157419992,7.833627300002263,53322.04336296001 2025-12-02,19:32:37.000,336,11059192,12325,0,1764703956,13019.091475870002,7.974609900003998,53322.050350080004 2025-12-02,19:32:38.000,336,11059145,12325,0,1764703957,13019.044321699992,8.108543369999097,53322.02240160001 2025-12-02,19:32:39.000,336,11059188,12245,0,1764703958,13019.051058010002,8.249525970000832,53322.09227280001 2025-12-02,19:32:40.000,336,11059125,12445,0,1764703959,13019.044321699992,8.362312049997854,53322.06432432001 2025-12-02,19:32:41.000,336,11059165,12165,0,1764703960,13019.003903839992,8.446901610004716,53322.03637584 2025-12-02,19:32:42.000,336,11059112,12365,0,1764703961,13019.010640150002,470.41868529000203,53322.07829856 2025-12-02,19:32:43.000,336,11059157,12325,0,1764703962,13019.003903839992,470.44688180999947,53322.09925992 2025-12-02,19:32:44.000,336,11059185,11965,0,1764703963,13018.943277049992,8.587884209999174,53322.015414479996 2025-12-02,19:32:45.000,336,11059182,12205,0,1764703964,13018.929804430001,8.587884209999174,53322.08528568 2025-12-02,19:32:46.000,336,11059179,12485,0,1764703965,13018.943277049992,8.616080730003887,53322.03637584 2025-12-02,19:32:47.000,336,11059137,12325,0,1764703966,13018.936540739996,8.601982469997893,53321.95951752 2025-12-02,19:32:48.000,336,11059122,12365,0,1764703967,13018.956749669996,8.573785950000456,53322.03637584 2025-12-02,19:32:49.000,336,11059120,12205,0,1764703968,13018.983694909992,932.3693215800013,53322.03637584 2025-12-02,19:32:50.000,336,11059176,12005,0,1764703969,13018.963485979992,8.580835079999815,53322.00842736 2025-12-02,19:32:51.000,336,11059145,12445,0,1764703970,13018.976958599997,8.566736820001097,53322.001440240005 2025-12-02,19:32:52.000,336,11059111,12285,0,1764703971,13019.010640150002,8.623129860003246,53322.001440240005 2025-12-02,19:32:53.000,336,11059115,12325,0,1764703972,13019.030849080002,8.71476855000219,53322.050350080004 2025-12-02,19:32:54.000,336,11059196,12245,0,1764703973,13019.010640150002,932.4821076599983,53321.98047888 2025-12-02,19:32:55.000,336,11059175,12245,0,1764703974,13019.051058010002,932.5596480899985,53322.00842736 2025-12-02,19:32:56.000,336,11059155,12325,0,1764703975,13019.098212179997,8.834603759998572,53322.04336296001 2025-12-02,19:32:57.000,336,11059122,12045,0,1764703976,13019.064530629992,8.926242450004793,53322.015414479996 2025-12-02,19:32:58.000,336,11059135,12365,0,1764703977,13019.030849080002,932.7570237300024,53322.015414479996 2025-12-02,19:32:59.000,336,11059140,12165,0,1764703978,13019.003903839992,470.90507526000147,53322.015414479996 2025-12-02,19:33:00.000,336,11059188,12165,0,1764703979,13019.044321699992,470.968517430003,53322.02938872 2025-12-02,19:33:01.000,336,11059143,12205,0,1764703980,13018.997167529997,9.024930270003097,53322.09227280001 2025-12-02,19:33:02.000,336,11059124,12325,0,1764703981,13018.950013360001,470.92622264999954,53321.99445312001 2025-12-02,19:33:03.000,336,11059133,12285,0,1764703982,13018.970222290001,470.89097700000275,53322.0573372 2025-12-02,19:33:04.000,336,11059156,12205,0,1764703983,13018.923068119992,8.933291580004152,53322.02240160001 2025-12-02,19:33:05.000,336,11059150,12245,0,1764703984,13018.889386570001,932.6512867800047,53321.987466 2025-12-02,19:33:06.000,336,11059149,12325,0,1764703985,13018.875913949996,8.799358110001776,53322.0573372 2025-12-02,19:33:07.000,336,11059160,12245,0,1764703986,13018.815287159996,470.63015919000463,53322.00842736 2025-12-02,19:33:08.000,336,11059158,12565,0,1764703987,13018.795078229996,470.58081528000184,53322.00842736 2025-12-02,19:33:09.000,336,11059162,12285,0,1764703988,13018.82875978,8.552638560002379,53322.02938872 2025-12-02,19:33:10.000,336,11059089,12285,0,1764703989,13018.801814539991,8.446901610004716,53322.02240160001 2025-12-02,19:33:11.000,336,11059166,12645,0,1764703990,13018.78834192,470.22130964999815,53322.04336296001 2025-12-02,19:33:12.000,336,11059163,12365,0,1764703991,13018.76813299,470.20016226000007,53321.99445312001 2025-12-02,19:33:13.000,336,11059145,12205,0,1764703992,13018.734451439996,932.0591598600004,53322.0573372 2025-12-02,19:33:14.000,336,11059168,12325,0,1764703993,13018.76813299,8.200182059998042,53321.952530400005 2025-12-02,19:33:15.000,336,11059166,12325,0,1764703994,13018.774869299996,8.186083799999324,53322.02240160001 2025-12-02,19:33:16.000,336,11059170,12285,0,1764703995,13018.76813299,470.0803270500037,53322.04336296001 2025-12-02,19:33:17.000,336,11059139,12205,0,1764703996,13018.781605609991,8.214280320004036,53321.99445312001 2025-12-02,19:33:18.000,336,11059177,12405,0,1764703997,13018.795078229996,8.298869880003622,53322.00842736 2025-12-02,19:33:19.000,336,11059182,12245,0,1764703998,13018.78834192,8.390508570002567,53322.050350080004 2025-12-02,19:33:20.000,336,11059167,12485,0,1764703999,13018.76139667999,8.446901610004716,53322.001440240005 2025-12-02,19:33:21.000,336,11059159,12485,0,1764704000,13018.754660369996,8.53854030000366,53321.97349176001 2025-12-02,19:33:22.000,336,11059136,12045,0,1764704001,13018.76813299,8.67247376999876,53322.001440240005 2025-12-02,19:33:23.000,336,11059158,12405,0,1764704002,13018.76813299,8.77116159000434,53321.99445312001 2025-12-02,19:33:24.000,336,11059164,12325,0,1764704003,13018.72097881999,8.876898540002003,53321.96650464 2025-12-02,19:33:25.000,336,11059123,12325,0,1764704004,13018.74792406,932.8204659000039,53321.99445312001 2025-12-02,19:33:26.000,336,11059141,12205,0,1764704005,13018.72771513,1394.7711021900031,53321.96650464 2025-12-02,19:33:27.000,336,11059189,12525,0,1764704006,13018.72097881999,9.137716350000119,53321.94554328001 2025-12-02,19:33:28.000,336,11059162,12325,0,1764704007,13018.714242509996,9.17296200000419,53321.91060768 2025-12-02,19:33:29.000,336,11059179,12365,0,1764704008,13018.815287159996,471.1095000300047,53321.91060768 2025-12-02,19:33:30.000,336,11059177,12365,0,1764704009,13018.78834192,471.07425438000064,53321.87567208001 2025-12-02,19:33:31.000,336,11059143,12205,0,1764704010,13018.822023469991,9.165912870004831,53321.93156904 2025-12-02,19:33:32.000,336,11059158,12245,0,1764704011,13018.862441329991,9.165912870004831,53321.92458192001 2025-12-02,19:33:33.000,336,11059187,12245,0,1764704012,13018.902859189991,470.9614683000036,53321.903620560006 2025-12-02,19:33:34.000,336,11059185,12165,0,1764704013,13018.963485979992,8.961488100001588,53321.93855616 2025-12-02,19:33:35.000,336,11059225,12525,0,1764704014,13018.983694909992,8.869849410002644,53321.94554328001 2025-12-02,19:33:36.000,336,11059206,12205,0,1764704015,13018.997167529997,932.5807954800039,53321.91060768 2025-12-02,19:33:37.000,336,11059185,12245,0,1764704016,13019.030849080002,470.637208320004,53321.903620560006 2025-12-02,19:33:38.000,336,11059116,12285,0,1764704017,13019.044321699992,8.637228120001964,53321.95951752 2025-12-02,19:33:39.000,336,11059139,12205,0,1764704018,13019.057794319997,470.51737311000034,53321.95951752 2025-12-02,19:33:40.000,336,11059146,12405,0,1764704019,13019.091475870002,8.531491170004301,53321.95951752 2025-12-02,19:33:41.000,336,11059165,12205,0,1764704020,13019.145366349992,8.524442039997666,53321.952530400005 2025-12-02,19:33:42.000,336,11059124,12325,0,1764704021,13019.205993139993,8.49624552000023,53322.02240160001 2025-12-02,19:33:43.000,336,11059131,12205,0,1764704022,13019.212729450002,470.41868529000203,53322.02938872 2025-12-02,19:33:44.000,336,11059106,12405,0,1764704023,13019.293565169988,8.552638560002379,53321.98047888 2025-12-02,19:33:45.000,336,11059185,12285,0,1764704024,13019.300301479998,8.651326380000683,53322.02938872 2025-12-02,19:33:46.000,336,11059138,12445,0,1764704025,13019.307037789993,8.728866810000909,53321.95951752 2025-12-02,19:33:47.000,336,11059112,12165,0,1764704026,13019.347455649993,932.62309026,53322.02240160001 2025-12-02,19:33:48.000,336,11059182,12245,0,1764704027,13019.394609819989,932.6653850400035,53322.03637584 2025-12-02,19:33:49.000,336,11059101,12125,0,1764704028,13019.408082439993,8.940340710003511,53322.02938872 2025-12-02,19:33:50.000,336,11059099,12325,0,1764704029,13019.414818749989,470.9121243900008,53322.03637584 2025-12-02,19:33:51.000,336,11059155,12405,0,1764704030,13019.374400889988,470.92622264999954,53322.06432432001 2025-12-02,19:33:52.000,336,11059226,12485,0,1764704031,13019.387873509993,9.039028530001815,53322.09925992 2025-12-02,19:33:53.000,336,11059150,12325,0,1764704032,13019.320510409998,470.92622264999954,53322.050350080004 2025-12-02,19:33:54.000,336,11059146,12645,0,1764704033,13019.286828859993,9.031979400002456,53322.071311440006 2025-12-02,19:33:55.000,336,11059156,12325,0,1764704034,13019.232938380002,9.031979400002456,53322.09227280001 2025-12-02,19:33:56.000,336,11059162,12365,0,1764704035,13019.165575279992,9.003782879997743,53322.120221280005 2025-12-02,19:33:57.000,336,11059152,12485,0,1764704036,13019.158838969997,8.933291580004152,53322.08528568 2025-12-02,19:33:58.000,336,11059199,12205,0,1764704037,13019.044321699992,8.806407240001136,53322.08528568 2025-12-02,19:33:59.000,336,11059136,12445,0,1764704038,13019.044321699992,8.778210720003699,53322.120221280005 2025-12-02,19:34:00.000,336,11059193,12285,0,1764704039,13019.104948489992,470.55966789000377,53322.11323416001 2025-12-02,19:34:01.000,336,11059140,12245,0,1764704040,13019.071266940002,470.39753790000395,53322.1272084 2025-12-02,19:34:02.000,336,11059154,12405,0,1764704041,13019.078003249997,8.404606830001285,53322.16214400001 2025-12-02,19:34:03.000,336,11059175,12325,0,1764704042,13019.044321699992,8.284771620004904,53322.14118264001 2025-12-02,19:34:04.000,336,11059159,12245,0,1764704043,13019.098212179997,470.05917965999834,53322.169131120005 2025-12-02,19:34:05.000,336,11059187,12605,0,1764704044,13019.118421109997,8.016904680000152,53322.21105384001 2025-12-02,19:34:06.000,336,11059163,12325,0,1764704045,13019.138630039997,469.79131272000086,53322.15515688 2025-12-02,19:34:07.000,336,11059158,12285,0,1764704046,13019.185784209993,7.826578170002904,53322.239002320006 2025-12-02,19:34:08.000,336,11059160,12365,0,1764704047,13019.259883619998,7.734939480003959,53322.21105384001 2025-12-02,19:34:09.000,336,11059149,12285,0,1764704048,13019.266619929993,931.4317872899992,53322.20406672 2025-12-02,19:34:10.000,336,11059149,12205,0,1764704049,13019.333983029988,469.46705274000124,53322.218040960004 2025-12-02,19:34:11.000,336,11059206,12205,0,1764704050,13019.347455649993,7.537563840000075,53322.25297656 2025-12-02,19:34:12.000,336,11059185,12685,0,1764704051,13019.347455649993,931.3190012100022,53322.25297656 2025-12-02,19:34:13.000,336,11059147,12165,0,1764704052,13019.387873509993,7.50231819000328,53322.239002320006 2025-12-02,19:34:14.000,336,11059157,12285,0,1764704053,13019.408082439993,931.2696572999994,53322.23201520001 2025-12-02,19:34:15.000,336,11059182,12245,0,1764704054,13019.360928269998,7.488219930004561,53322.28092504001 2025-12-02,19:34:16.000,336,11059184,12325,0,1764704055,13019.354191959988,7.45297428000049,53322.287912160005 2025-12-02,19:34:17.000,336,11059142,12125,0,1764704056,13019.387873509993,7.474121669998567,53322.29489928 2025-12-02,19:34:18.000,336,11059188,12325,0,1764704057,13019.394609819989,7.488219930004561,53322.30887352001 2025-12-02,19:34:19.000,336,11059163,12285,0,1764704058,13019.354191959988,469.3260701399995,53322.287912160005 2025-12-02,19:34:20.000,336,11059184,12045,0,1764704059,13019.333983029988,7.396581239998341,53322.34380912 2025-12-02,19:34:21.000,336,11059158,12245,0,1764704060,13019.320510409998,7.4036303699977,53322.32284776 2025-12-02,19:34:22.000,336,11059144,12245,0,1764704061,13019.266619929993,931.1780186100004,53322.32284776 2025-12-02,19:34:23.000,336,11059198,12205,0,1764704062,13019.246410999993,469.2273823200012,53322.336822000005 2025-12-02,19:34:24.000,336,11059167,12125,0,1764704063,13019.232938380002,931.058183400004,53322.35778336001 2025-12-02,19:34:25.000,336,11059198,11885,0,1764704064,13019.192520520002,7.276746030001959,53322.31586064 2025-12-02,19:34:26.000,336,11059199,12325,0,1764704065,13019.145366349992,7.248549510004523,53322.34380912 2025-12-02,19:34:27.000,336,11059189,12285,0,1764704066,13019.158838969997,469.1004979799982,53322.35778336001 2025-12-02,19:34:28.000,336,11059187,12125,0,1764704067,13019.145366349992,7.213303860000451,53322.41368032 2025-12-02,19:34:29.000,336,11059178,12485,0,1764704068,13019.125157419992,7.206254730001092,53322.385731840004 2025-12-02,19:34:30.000,336,11059138,12205,0,1764704069,13019.138630039997,930.9524464499991,53322.39970608001 2025-12-02,19:34:31.000,336,11059207,12085,0,1764704070,13019.165575279992,7.206254730001092,53322.406693200006 2025-12-02,19:34:32.000,336,11059184,12165,0,1764704071,13019.118421109997,7.199205600001733,53322.35778336001 2025-12-02,19:34:33.000,336,11059150,12245,0,1764704072,13019.205993139993,7.199205600001733,53322.41368032 2025-12-02,19:34:34.000,336,11059197,12485,0,1764704073,13019.219465759998,7.192156470002374,53322.406693200006 2025-12-02,19:34:35.000,336,11059182,12285,0,1764704074,13019.286828859993,7.149861689998943,53322.36477048 2025-12-02,19:34:36.000,336,11059186,12205,0,1764704075,13019.360928269998,7.100517780003429,53322.455603040005 2025-12-02,19:34:37.000,336,11059177,12285,0,1764704076,13019.374400889988,468.91017147000093,53322.39970608001 2025-12-02,19:34:38.000,336,11059197,12445,0,1764704077,13019.441763989998,468.87492582000414,53322.406693200006 2025-12-02,19:34:39.000,336,11059202,12165,0,1764704078,13019.475445539989,468.7691888699992,53322.406693200006 2025-12-02,19:34:40.000,336,11059209,12245,0,1764704079,13019.55628125999,6.776257800003805,53322.44861592001 2025-12-02,19:34:41.000,336,11059160,12205,0,1764704080,13019.61690804999,6.642324330001429,53322.46259016 2025-12-02,19:34:42.000,336,11059169,12325,0,1764704081,13019.68427115,468.4026341100034,53322.504512880005 2025-12-02,19:34:43.000,336,11059165,11965,0,1764704082,13019.711216389995,6.402653910001391,53322.49053864 2025-12-02,19:34:44.000,336,11059182,12485,0,1764704083,13019.711216389995,930.120649110002,53322.54643560001 2025-12-02,19:34:45.000,336,11059168,12285,0,1764704084,13019.75837055999,468.1629636900034,53322.504512880005 2025-12-02,19:34:46.000,336,11059165,11965,0,1764704085,13019.7853158,468.1136197800006,53322.53246136 2025-12-02,19:34:47.000,336,11059171,12445,0,1764704086,13019.7853158,6.162983490001352,53322.59534544001 2025-12-02,19:34:48.000,336,11059225,12285,0,1764704087,13019.76510687,6.191180009998789,53322.5813712 2025-12-02,19:34:49.000,336,11059188,12245,0,1764704088,13019.74489794,6.162983490001352,53322.518487119996 2025-12-02,19:34:50.000,336,11059162,12165,0,1764704089,13019.771843179995,929.9514699900028,53322.63028104 2025-12-02,19:34:51.000,336,11059135,12325,0,1764704090,13019.75837055999,6.212327400004142,53322.553422720004 2025-12-02,19:34:52.000,336,11059182,12285,0,1764704091,13019.771843179995,6.254622180000297,53322.56739696001 2025-12-02,19:34:53.000,336,11059192,12205,0,1764704092,13019.72468901,1391.9655484500036,53322.63726816 2025-12-02,19:34:54.000,336,11059175,12325,0,1764704093,13019.691007459995,6.332162610000523,53322.61630680001 2025-12-02,19:34:55.000,336,11059216,12125,0,1764704094,13019.57649018999,6.388555650002672,53322.623293920005 2025-12-02,19:34:56.000,336,11059169,12245,0,1764704095,13019.569753879994,930.1840912800035,53322.6512424 2025-12-02,19:34:57.000,336,11059224,12125,0,1764704096,13019.529336019994,6.466096080002899,53322.61630680001 2025-12-02,19:34:58.000,336,11059243,12485,0,1764704097,13019.495654469989,468.3250936800032,53322.5813712 2025-12-02,19:34:59.000,336,11059264,12125,0,1764704098,13019.421555059998,468.36738845999935,53322.61630680001 2025-12-02,19:35:00.000,336,11059275,12205,0,1764704099,13019.401346129998,6.480194340001617,53322.60233256 2025-12-02,19:35:01.000,336,11059147,12325,0,1764704100,13019.354191959988,6.480194340001617,53322.553422720004 2025-12-02,19:35:02.000,336,11059168,12445,0,1764704101,13019.333983029988,6.437899559998186,53322.53246136 2025-12-02,19:35:03.000,336,11059209,12405,0,1764704102,13019.313774099988,6.3956047800020315,53322.53246136 2025-12-02,19:35:04.000,336,11059180,12405,0,1764704103,13019.313774099988,6.325113480001164,53322.60233256 2025-12-02,19:35:05.000,336,11059160,12325,0,1764704104,13019.253147310003,6.268720439999015,53322.5813712 2025-12-02,19:35:06.000,336,11059175,12445,0,1764704105,13019.239674689998,6.198229139998148,53322.56040984 2025-12-02,19:35:07.000,336,11059216,12165,0,1764704106,13019.232938380002,6.085443060001126,53322.56040984 2025-12-02,19:35:08.000,336,11059249,12125,0,1764704107,13019.158838969997,5.972656980004103,53322.56739696001 2025-12-02,19:35:09.000,336,11059141,12245,0,1764704108,13019.165575279992,467.72591762999946,53322.58835832 2025-12-02,19:35:10.000,336,11059185,12285,0,1764704109,13019.131893730002,467.5849350299977,53322.5813712 2025-12-02,19:35:11.000,336,11059137,12325,0,1764704110,13019.111684800002,467.4369033000039,53322.56739696001 2025-12-02,19:35:12.000,336,11059121,12325,0,1764704111,13019.091475870002,467.40165764999983,53322.5813712 2025-12-02,19:35:13.000,336,11059213,12245,0,1764704112,13019.064530629992,5.422824840003159,53322.553422720004 2025-12-02,19:35:14.000,336,11059133,12285,0,1764704113,13019.044321699992,5.408726580004441,53322.54643560001 2025-12-02,19:35:15.000,336,11059176,12205,0,1764704114,13019.017376459997,467.2465767899994,53322.553422720004 2025-12-02,19:35:16.000,336,11059170,12325,0,1764704115,13018.976958599997,929.1408200400037,53322.53944848 2025-12-02,19:35:17.000,336,11059158,12565,0,1764704116,13018.956749669996,5.4157757100038,53322.56040984 2025-12-02,19:35:18.000,336,11059215,12485,0,1764704117,13018.896122879996,5.458070489999955,53322.56739696001 2025-12-02,19:35:19.000,336,11059157,12125,0,1764704118,13018.889386570001,5.528561790000822,53322.518487119996 2025-12-02,19:35:20.000,336,11059215,12365,0,1764704119,13018.875913949996,5.627249609999126,53322.574384080006 2025-12-02,19:35:21.000,336,11059179,12485,0,1764704120,13018.916331809996,467.62722981000115,53322.5115 2025-12-02,19:35:22.000,336,11059159,12285,0,1764704121,13018.889386570001,5.9233130700013135,53322.49053864 2025-12-02,19:35:23.000,336,11059182,12045,0,1764704122,13018.902859189991,6.022000889999617,53322.53944848 2025-12-02,19:35:24.000,336,11059185,12565,0,1764704123,13018.923068119992,6.141836100003275,53322.46259016 2025-12-02,19:35:25.000,336,11059216,12445,0,1764704124,13018.950013360001,6.247573050000938,53322.47656440001 2025-12-02,19:35:26.000,336,11059186,12325,0,1764704125,13018.956749669996,6.388555650002672,53322.44861592001 2025-12-02,19:35:27.000,336,11059216,12685,0,1764704126,13018.990431220001,6.480194340001617,53322.46259016 2025-12-02,19:35:28.000,336,11059188,12125,0,1764704127,13019.024112769992,468.4237815000015,53322.37874472001 2025-12-02,19:35:29.000,336,11059156,12205,0,1764704128,13019.037585389997,6.58593128999928,53322.37874472001 2025-12-02,19:35:30.000,336,11059211,12365,0,1764704129,13019.078003249997,6.628226070002711,53322.35778336001 2025-12-02,19:35:31.000,336,11059181,12245,0,1764704130,13019.078003249997,6.621176940003352,53322.3717576 2025-12-02,19:35:32.000,336,11059161,12045,0,1764704131,13019.091475870002,468.5083710600011,53322.39970608001 2025-12-02,19:35:33.000,336,11059155,12325,0,1764704132,13019.111684800002,930.3532704000027,53322.36477048 2025-12-02,19:35:34.000,336,11059161,12285,0,1764704133,13019.111684800002,468.45197801999893,53322.34380912 2025-12-02,19:35:35.000,336,11059177,12205,0,1764704134,13019.172311590002,6.480194340001617,53322.34380912 2025-12-02,19:35:36.000,336,11059194,12245,0,1764704135,13019.145366349992,6.40970304000075,53322.3717576 2025-12-02,19:35:37.000,336,11059142,12205,0,1764704136,13019.098212179997,6.318064350001805,53322.32983488001 2025-12-02,19:35:38.000,336,11059117,12365,0,1764704137,13019.071266940002,6.303966090003087,53322.3018864 2025-12-02,19:35:39.000,336,11059126,12405,0,1764704138,13019.064530629992,6.219376530003501,53322.350796239996 2025-12-02,19:35:40.000,336,11059133,12205,0,1764704139,13019.064530629992,467.98673544000485,53322.30887352001 2025-12-02,19:35:41.000,336,11059125,12165,0,1764704140,13019.078003249997,929.8175365200004,53322.287912160005 2025-12-02,19:35:42.000,336,11059109,12485,0,1764704141,13019.057794319997,6.0290500199989765,53322.287912160005 2025-12-02,19:35:43.000,336,11059152,12285,0,1764704142,13019.064530629992,5.986755240002822,53322.2669508 2025-12-02,19:35:44.000,336,11059161,12285,0,1764704143,13019.084739559992,5.944460459999391,53322.25297656 2025-12-02,19:35:45.000,336,11059126,12125,0,1764704144,13019.125157419992,6.007902630000899,53322.21105384001 2025-12-02,19:35:46.000,336,11059176,12045,0,1764704145,13019.125157419992,6.014951760000258,53322.17611824 2025-12-02,19:35:47.000,336,11059180,12005,0,1764704146,13019.152102660002,6.078393930001766,53322.15515688 2025-12-02,19:35:48.000,336,11059158,12045,0,1764704147,13019.226202069993,1391.7611236800003,53322.15515688 2025-12-02,19:35:49.000,336,11059156,12125,0,1764704148,13019.232938380002,468.0431284799997,53322.09925992 2025-12-02,19:35:50.000,336,11059145,12325,0,1764704149,13019.293565169988,468.05722673999844,53322.09227280001 2025-12-02,19:35:51.000,336,11059133,12045,0,1764704150,13019.307037789993,6.162983490001352,53322.11323416001 2025-12-02,19:35:52.000,336,11059197,12125,0,1764704151,13019.387873509993,468.07132500000444,53322.1272084 2025-12-02,19:35:53.000,336,11059142,12045,0,1764704152,13019.401346129998,929.9091752099994,53322.13419552 2025-12-02,19:35:54.000,336,11059148,12485,0,1764704153,13019.468709229994,468.05722673999844,53322.09227280001 2025-12-02,19:35:55.000,336,11059169,12085,0,1764704154,13019.482181849999,6.120688709997921,53322.120221280005 2025-12-02,19:35:56.000,336,11059096,12125,0,1764704155,13019.515863399989,929.8457330399979,53322.10624704 2025-12-02,19:35:57.000,336,11059144,12165,0,1764704156,13019.522599709999,467.88804761999927,53322.1272084 2025-12-02,19:35:58.000,336,11059100,12325,0,1764704157,13019.529336019994,467.8528019700025,53322.02938872 2025-12-02,19:35:59.000,336,11059129,12525,0,1764704158,13019.522599709999,5.958558719998109,53322.071311440006 2025-12-02,19:36:00.000,336,11059131,12285,0,1764704159,13019.475445539989,1391.5214532600003,53322.02938872 2025-12-02,19:36:01.000,336,11059203,12405,0,1764704160,13019.461972919999,5.881018289997883,53322.09925992 2025-12-02,19:36:02.000,336,11059115,12245,0,1764704161,13019.448500299994,467.75411415000417,53322.03637584 2025-12-02,19:36:03.000,336,11059091,12205,0,1764704162,13019.414818749989,5.866920029999164,53322.02240160001 2025-12-02,19:36:04.000,336,11059110,12645,0,1764704163,13019.347455649993,5.8739691599985235,53322.050350080004 2025-12-02,19:36:05.000,336,11059176,12125,0,1764704164,13019.307037789993,467.7823106700016,53322.00842736 2025-12-02,19:36:06.000,336,11059114,12125,0,1764704165,13019.313774099988,5.909214810002595,53322.001440240005 2025-12-02,19:36:07.000,336,11059127,12325,0,1764704166,13019.280092549998,5.909214810002595,53322.06432432001 2025-12-02,19:36:08.000,336,11059114,12125,0,1764704167,13019.259883619998,5.95150958999875,53322.015414479996 2025-12-02,19:36:09.000,336,11059099,12325,0,1764704168,13019.253147310003,467.7964089300003,53321.97349176001 2025-12-02,19:36:10.000,336,11059139,12165,0,1764704169,13019.259883619998,929.66245566,53322.001440240005 2025-12-02,19:36:11.000,336,11059088,12405,0,1764704170,13019.293565169988,5.866920029999164,53321.96650464 2025-12-02,19:36:12.000,336,11059101,12325,0,1764704171,13019.307037789993,5.803477859997656,53321.96650464 2025-12-02,19:36:13.000,336,11059185,12205,0,1764704172,13019.327246719993,5.782330469999579,53321.91060768 2025-12-02,19:36:14.000,336,11059112,12125,0,1764704173,13019.394609819989,467.5990332900037,53321.93156904 2025-12-02,19:36:15.000,336,11059156,12605,0,1764704174,13019.414818749989,5.620200479999767,53321.882659200004 2025-12-02,19:36:16.000,336,11059149,12365,0,1764704175,13019.428291369994,467.458050690002,53321.91060768 2025-12-02,19:36:17.000,336,11059104,12245,0,1764704176,13019.509127089994,5.54266004999954,53321.94554328001 2025-12-02,19:36:18.000,336,11059161,12165,0,1764704177,13019.475445539989,929.2747535099988,53321.94554328001 2025-12-02,19:36:19.000,336,11059131,12245,0,1764704178,13019.488918159994,5.500365270003385,53321.9175948 2025-12-02,19:36:20.000,336,11059106,12605,0,1764704179,13019.475445539989,467.3452646099977,53321.95951752 2025-12-02,19:36:21.000,336,11059149,12645,0,1764704180,13019.522599709999,5.465119619999314,53321.97349176001 2025-12-02,19:36:22.000,336,11059138,12165,0,1764704181,13019.509127089994,467.3875593900011,53321.97349176001 2025-12-02,19:36:23.000,336,11059157,12125,0,1764704182,13019.502390779999,467.44395243000326,53322.001440240005 2025-12-02,19:36:24.000,336,11059073,12245,0,1764704183,13019.509127089994,5.620200479999767,53321.97349176001 2025-12-02,19:36:25.000,336,11059133,12205,0,1764704184,13019.461972919999,5.697740909999993,53321.987466 2025-12-02,19:36:26.000,336,11059128,12325,0,1764704185,13019.408082439993,5.725937430004706,53322.02240160001 2025-12-02,19:36:27.000,336,11059112,12445,0,1764704186,13019.387873509993,5.789379599998938,53322.015414479996 2025-12-02,19:36:28.000,336,11059146,12325,0,1764704187,13019.340719339998,5.852821770000446,53322.02938872 2025-12-02,19:36:29.000,336,11059156,12325,0,1764704188,13019.320510409998,467.7682124100029,53322.04336296001 2025-12-02,19:36:30.000,336,11059135,12085,0,1764704189,13019.333983029988,467.81050718999904,53322.050350080004 2025-12-02,19:36:31.000,336,11059161,12405,0,1764704190,13019.253147310003,929.7047504400034,53322.0573372 2025-12-02,19:36:32.000,336,11059085,12165,0,1764704191,13019.253147310003,5.965607850004744,53322.02240160001 2025-12-02,19:36:33.000,336,11059155,12325,0,1764704192,13019.226202069993,5.986755240002822,53322.03637584 2025-12-02,19:36:34.000,336,11059146,12085,0,1764704193,13019.219465759998,467.89509674999863,53322.050350080004 2025-12-02,19:36:35.000,336,11059115,12285,0,1764704194,13019.253147310003,929.7681926099976,53322.001440240005 2025-12-02,19:36:36.000,336,11059152,12245,0,1764704195,13019.246410999993,5.944460459999391,53322.04336296001 2025-12-02,19:36:37.000,336,11059147,12525,0,1764704196,13019.212729450002,5.958558719998109,53322.04336296001 2025-12-02,19:36:38.000,336,11059118,12365,0,1764704197,13019.226202069993,5.937411330000032,53322.02240160001 2025-12-02,19:36:39.000,336,11059128,12285,0,1764704198,13019.226202069993,5.8739691599985235,53322.050350080004 2025-12-02,19:36:40.000,336,11059103,12325,0,1764704199,13019.246410999993,5.82462525000301,53322.03637584 2025-12-02,19:36:41.000,336,11059128,12165,0,1764704200,13019.172311590002,5.803477859997656,53322.02938872 2025-12-02,19:36:42.000,336,11059138,12285,0,1764704201,13019.179047899997,5.7682322100008605,53322.03637584 2025-12-02,19:36:43.000,336,11059094,12245,0,1764704202,13019.145366349992,929.4791782800021,53321.99445312001 2025-12-02,19:36:44.000,336,11059154,12205,0,1764704203,13019.098212179997,467.5214928600035,53322.02938872 2025-12-02,19:36:45.000,336,11059085,12205,0,1764704204,13019.104948489992,929.3804904600038,53322.02938872 2025-12-02,19:36:46.000,336,11059129,12365,0,1764704205,13019.064530629992,5.549709179998899,53322.015414479996 2025-12-02,19:36:47.000,336,11059161,12325,0,1764704206,13018.997167529997,467.40165764999983,53322.015414479996 2025-12-02,19:36:48.000,336,11059105,12285,0,1764704207,13018.963485979992,929.2606552500001,53321.9175948 2025-12-02,19:36:49.000,336,11059137,12165,0,1764704208,13018.983694909992,467.40165764999983,53321.96650464 2025-12-02,19:36:50.000,336,11059115,12245,0,1764704209,13018.997167529997,929.2747535099988,53322.001440240005 2025-12-02,19:36:51.000,336,11059090,12085,0,1764704210,13019.010640150002,5.528561790000822,53321.952530400005 2025-12-02,19:36:52.000,336,11059162,12485,0,1764704211,13019.030849080002,5.570856570004253,53321.97349176001 2025-12-02,19:36:53.000,336,11059066,12525,0,1764704212,13019.098212179997,467.47919808000006,53321.93855616 2025-12-02,19:36:54.000,336,11059110,12365,0,1764704213,13019.125157419992,467.47919808000006,53321.96650464 2025-12-02,19:36:55.000,336,11059139,12405,0,1764704214,13019.138630039997,929.3663921999978,53321.9175948 2025-12-02,19:36:56.000,336,11059113,12325,0,1764704215,13019.226202069993,467.4369033000039,53321.93855616 2025-12-02,19:36:57.000,336,11059139,12325,0,1764704216,13019.239674689998,929.2959009000042,53321.91060768 2025-12-02,19:36:58.000,336,11059076,12245,0,1764704217,13019.259883619998,5.535610920000181,53321.92458192001 2025-12-02,19:36:59.000,336,11059143,12205,0,1764704218,13019.293565169988,5.465119619999314,53322.00842736 2025-12-02,19:37:00.000,336,11059126,12485,0,1764704219,13019.246410999993,5.479217879998032,53321.99445312001 2025-12-02,19:37:01.000,336,11059162,12045,0,1764704220,13019.266619929993,5.373480930000369,53321.952530400005 2025-12-02,19:37:02.000,336,11059127,12285,0,1764704221,13019.239674689998,467.2254294000013,53321.99445312001 2025-12-02,19:37:03.000,336,11059117,12085,0,1764704222,13019.145366349992,5.2465965900046285,53321.95951752 2025-12-02,19:37:04.000,336,11059139,12085,0,1764704223,13019.064530629992,5.18315442000312,53321.93855616 2025-12-02,19:37:05.000,336,11059157,12445,0,1764704224,13018.990431220001,5.126761380000971,53321.94554328001 2025-12-02,19:37:06.000,336,11059113,12285,0,1764704225,13018.902859189991,5.084466600004816,53321.95951752 2025-12-02,19:37:07.000,336,11059150,12445,0,1764704226,13018.76139667999,466.90821855000104,53321.93156904 2025-12-02,19:37:08.000,336,11059156,12165,0,1764704227,13018.68056095999,5.021024430003308,53321.96650464 2025-12-02,19:37:09.000,336,11059164,12325,0,1764704228,13018.56604369,466.84477637999953,53321.88964632 2025-12-02,19:37:10.000,336,11059126,12325,0,1764704229,13018.48520797,928.7108231099992,53321.882659200004 2025-12-02,19:37:11.000,336,11059137,12165,0,1764704230,13018.384163319999,466.7672359499993,53321.87567208001 2025-12-02,19:37:12.000,336,11059159,12245,0,1764704231,13018.31680021999,466.69674464999844,53321.88964632 2025-12-02,19:37:13.000,336,11059115,12405,0,1764704232,13018.235964499989,4.8236487899994245,53321.87567208001 2025-12-02,19:37:14.000,336,11059137,12325,0,1764704233,13018.168601399993,4.816599660000065,53321.86169784 2025-12-02,19:37:15.000,336,11059161,12205,0,1764704234,13018.141656159998,4.753157489998557,53321.79881376 2025-12-02,19:37:16.000,336,11059106,12285,0,1764704235,13018.128183539993,4.696764450003684,53321.81977512 2025-12-02,19:37:17.000,336,11059132,12325,0,1764704236,13018.074293059988,4.6685679299989715,53321.735929680006 2025-12-02,19:37:18.000,336,11059112,12325,0,1764704237,13018.067556749993,466.5346146599986,53321.70798120001 2025-12-02,19:37:19.000,336,11059114,12445,0,1764704238,13018.060820439998,4.6192240200034576,53321.68701984001 2025-12-02,19:37:20.000,336,11059150,12325,0,1764704239,13018.114710919988,466.45002509999904,53321.70099408 2025-12-02,19:37:21.000,336,11059125,12485,0,1764704240,13018.134919849988,466.41477945000224,53321.70798120001 2025-12-02,19:37:22.000,336,11059153,12245,0,1764704241,13018.128183539993,4.527585330004513,53321.680032719996 2025-12-02,19:37:23.000,336,11059175,12285,0,1764704242,13018.148392469993,466.35133728000073,53321.64509712 2025-12-02,19:37:24.000,336,11059121,11965,0,1764704243,13018.276382359989,4.435946639998292,53321.69400696 2025-12-02,19:37:25.000,336,11059129,12285,0,1764704244,13018.289854979994,4.435946639998292,53321.617148640005 2025-12-02,19:37:26.000,336,11059132,12205,0,1764704245,13018.33700914999,4.386602730002778,53321.65208424 2025-12-02,19:37:27.000,336,11059139,12205,0,1764704246,13018.35721807999,4.330209690000629,53321.64509712 2025-12-02,19:37:28.000,336,11059118,12045,0,1764704247,13018.39763593999,466.210354679999,53321.61016152001 2025-12-02,19:37:29.000,336,11059092,12445,0,1764704248,13018.411108559994,4.309062300002552,53321.64509712 2025-12-02,19:37:30.000,336,11059112,12285,0,1764704249,13018.43805379999,466.14691251000477,53321.58920016001 2025-12-02,19:37:31.000,336,11059130,12205,0,1764704250,13018.451526419994,466.14691251000477,53321.65208424 2025-12-02,19:37:32.000,336,11059124,12205,0,1764704251,13018.44479011,4.266767519999121,53321.63112288 2025-12-02,19:37:33.000,336,11059141,12245,0,1764704252,13018.42458118,466.1257651199994,53321.62413576 2025-12-02,19:37:34.000,336,11059107,12245,0,1764704253,13018.42458118,4.3020131700031925,53321.6730456 2025-12-02,19:37:35.000,336,11059149,12245,0,1764704254,13018.41784486999,466.20330554999964,53321.617148640005 2025-12-02,19:37:36.000,336,11059109,12325,0,1764704255,13018.370690699994,4.386602730002778,53321.58920016001 2025-12-02,19:37:37.000,336,11059147,12325,0,1764704256,13018.323536529999,4.450044900004286,53321.58221304 2025-12-02,19:37:38.000,336,11059136,12245,0,1764704257,13018.283118669999,4.5628309800013085,53321.58221304 2025-12-02,19:37:39.000,336,11059119,12285,0,1764704258,13018.283118669999,4.739059229999839,53321.568238800006 2025-12-02,19:37:40.000,336,11059124,12525,0,1764704259,13018.269646049994,4.844796180004778,53321.61016152001 2025-12-02,19:37:41.000,336,11059133,12165,0,1764704260,13018.209019259994,4.992827909998596,53321.57522592 2025-12-02,19:37:42.000,336,11059149,12205,0,1764704261,13018.148392469993,928.872953099999,53321.498367600005 2025-12-02,19:37:43.000,336,11059160,12405,0,1764704262,13018.128183539993,5.260694850003347,53321.45644488 2025-12-02,19:37:44.000,336,11059143,12405,0,1764704263,13018.094501989988,5.394628319998446,53321.47041912001 2025-12-02,19:37:45.000,336,11059133,12285,0,1764704264,13018.074293059988,467.44395243000326,53321.5333032 2025-12-02,19:37:46.000,336,11059109,12245,0,1764704265,13018.027138889993,5.704790039999352,53321.45644488 2025-12-02,19:37:47.000,336,11059124,12085,0,1764704266,13018.027138889993,5.782330469999579,53321.41452216 2025-12-02,19:37:48.000,336,11059123,12125,0,1764704267,13018.013666270002,5.8739691599985235,53321.400547920006 2025-12-02,19:37:49.000,336,11059171,12125,0,1764704268,13018.020402579998,5.965607850004744,53321.41452216 2025-12-02,19:37:50.000,336,11059123,12565,0,1764704269,13018.020402579998,467.83870371000376,53321.40753504 2025-12-02,19:37:51.000,336,11059149,12365,0,1764704270,13017.993457340002,5.958558719998109,53321.34465096001 2025-12-02,19:37:52.000,336,11059157,12245,0,1764704271,13018.074293059988,5.958558719998109,53321.330676720005 2025-12-02,19:37:53.000,336,11059104,12125,0,1764704272,13018.040611509998,5.916263940001954,53321.33766384 2025-12-02,19:37:54.000,336,11059132,12125,0,1764704273,13018.094501989988,5.838723510001728,53321.32368960001 2025-12-02,19:37:55.000,336,11059120,12405,0,1764704274,13018.074293059988,467.62722981000115,53321.31670248 2025-12-02,19:37:56.000,336,11059177,12085,0,1764704275,13018.107974609993,5.669544390002557,53321.31670248 2025-12-02,19:37:57.000,336,11059154,12205,0,1764704276,13018.182074019998,5.563807440004894,53321.29574112 2025-12-02,19:37:58.000,336,11059149,12365,0,1764704277,13018.195546639989,5.465119619999314,53321.281766880005 2025-12-02,19:37:59.000,336,11059117,12325,0,1764704278,13018.195546639989,929.1196726499984,53321.288754 2025-12-02,19:38:00.000,336,11059132,12405,0,1764704279,13018.215755569989,5.267743980002706,53321.30971536 2025-12-02,19:38:01.000,336,11059138,12245,0,1764704280,13018.222491879998,5.218400069999916,53321.30272824001 2025-12-02,19:38:02.000,336,11059158,12165,0,1764704281,13018.215755569989,5.162007029997767,53321.30272824001 2025-12-02,19:38:03.000,336,11059080,12165,0,1764704282,13018.215755569989,467.02100462999806,53321.30971536 2025-12-02,19:38:04.000,336,11059111,12285,0,1764704283,13018.168601399993,5.126761380000971,53321.330676720005 2025-12-02,19:38:05.000,336,11059098,12285,0,1764704284,13018.175337709989,466.9928081100006,53321.29574112 2025-12-02,19:38:06.000,336,11059094,12125,0,1764704285,13018.134919849988,5.18315442000312,53321.26080552 2025-12-02,19:38:07.000,336,11059179,12485,0,1764704286,13018.060820439998,467.0632994100015,53321.25381840001 2025-12-02,19:38:08.000,336,11059113,12445,0,1764704287,13018.027138889993,929.0562304800042,53321.27477976001 2025-12-02,19:38:09.000,336,11059116,12365,0,1764704288,13018.006929959993,5.352333540002292,53321.2188828 2025-12-02,19:38:10.000,336,11059119,12085,0,1764704289,13017.973248410002,467.3593628700037,53321.20490856001 2025-12-02,19:38:11.000,336,11059120,12125,0,1764704290,13017.905885309992,467.4721489500007,53321.19792144 2025-12-02,19:38:12.000,336,11059137,12205,0,1764704291,13017.912621620002,467.5567385100003,53321.19093432 2025-12-02,19:38:13.000,336,11059190,12205,0,1764704292,13017.919357929997,5.82462525000301,53321.19093432 2025-12-02,19:38:14.000,336,11059130,12205,0,1764704293,13017.953039480002,5.881018289997883,53321.162985840005 2025-12-02,19:38:15.000,336,11059156,12165,0,1764704294,13017.919357929997,467.8316545800044,53321.14202448 2025-12-02,19:38:16.000,336,11059139,12245,0,1764704295,13017.932830550002,467.87394936000055,53321.162985840005 2025-12-02,19:38:17.000,336,11059124,12245,0,1764704296,13017.979984719997,6.078393930001766,53321.12106312 2025-12-02,19:38:18.000,336,11059137,12205,0,1764704297,13018.033875200003,468.00083370000357,53321.10010176 2025-12-02,19:38:19.000,336,11059127,12605,0,1764704298,13018.033875200003,6.106590449999203,53321.09311464 2025-12-02,19:38:20.000,336,11059130,12245,0,1764704299,13018.067556749993,6.1347869700039155,53321.05817904001 2025-12-02,19:38:21.000,336,11059127,12165,0,1764704300,13018.081029369998,467.9937845700042,53321.13503736001 2025-12-02,19:38:22.000,336,11059086,12285,0,1764704301,13018.121447229998,467.9655880499995,53321.044204800004 2025-12-02,19:38:23.000,336,11059159,12205,0,1764704302,13018.188810329993,6.064295670003048,53321.05119192 2025-12-02,19:38:24.000,336,11059152,12125,0,1764704303,13018.182074019998,6.036099149998336,53321.00926920001 2025-12-02,19:38:25.000,336,11059191,12245,0,1764704304,13018.262909739999,6.022000889999617,53320.9743336 2025-12-02,19:38:26.000,336,11059123,12365,0,1764704305,13018.303327599999,467.9303424000027,53320.995294960005 2025-12-02,19:38:27.000,336,11059053,12125,0,1764704306,13018.363954389999,6.057246540003689,53320.98830784001 2025-12-02,19:38:28.000,336,11059115,12365,0,1764704307,13018.384163319999,6.014951760000258,53321.00228208 2025-12-02,19:38:29.000,336,11059132,12325,0,1764704308,13018.384163319999,6.00085350000154,53320.995294960005 2025-12-02,19:38:30.000,336,11059135,12565,0,1764704309,13018.42458118,6.022000889999617,53320.98830784001 2025-12-02,19:38:31.000,336,11059167,12325,0,1764704310,13018.41784486999,467.88804761999927,53320.946385120005 2025-12-02,19:38:32.000,336,11059126,12525,0,1764704311,13018.45826272999,5.95150958999875,53320.96734648001 2025-12-02,19:38:33.000,336,11059142,12205,0,1764704312,13018.491944279995,929.7117995700028,53320.995294960005 2025-12-02,19:38:34.000,336,11059129,12285,0,1764704313,13018.471735349995,5.9233130700013135,53320.96734648001 2025-12-02,19:38:35.000,336,11059153,12325,0,1764704314,13018.49868058999,5.881018289997883,53320.98830784001 2025-12-02,19:38:36.000,336,11059162,12245,0,1764704315,13018.512153209995,5.831674380002369,53320.946385120005 2025-12-02,19:38:37.000,336,11059108,12205,0,1764704316,13018.491944279995,5.732986560004065,53320.9743336 2025-12-02,19:38:38.000,336,11059128,12325,0,1764704317,13018.491944279995,5.599053090001689,53320.93939800001 2025-12-02,19:38:39.000,336,11059173,12405,0,1764704318,13018.471735349995,5.500365270003385,53321.00926920001 2025-12-02,19:38:40.000,336,11059137,12125,0,1764704319,13018.45826272999,5.394628319998446,53320.93939800001 2025-12-02,19:38:41.000,336,11059150,12325,0,1764704320,13018.46499904,467.15493810000044,53320.93939800001 2025-12-02,19:38:42.000,336,11059067,12085,0,1764704321,13018.491944279995,1390.781294610002,53320.91843664001 2025-12-02,19:38:43.000,336,11059142,12325,0,1764704322,13018.51888951999,5.013975300003949,53320.96035936 2025-12-02,19:38:44.000,336,11059145,12285,0,1764704323,13018.552571069995,466.7460885600012,53320.92542376 2025-12-02,19:38:45.000,336,11059162,12085,0,1764704324,13018.54583476,928.5204966000019,53320.95337224 2025-12-02,19:38:46.000,336,11059142,12325,0,1764704325,13018.57951630999,4.661518799999612,53320.96734648001 2025-12-02,19:38:47.000,336,11059144,12125,0,1764704326,13018.58625262,4.5628309800013085,53320.98132072 2025-12-02,19:38:48.000,336,11059106,12245,0,1764704327,13018.633406789995,928.1962366200023,53320.995294960005 2025-12-02,19:38:49.000,336,11059137,12165,0,1764704328,13018.633406789995,4.4077501200008555,53321.00228208 2025-12-02,19:38:50.000,336,11059142,12165,0,1764704329,13018.633406789995,4.337258819999988,53321.01625632001 2025-12-02,19:38:51.000,336,11059160,12245,0,1764704330,13018.613197859995,4.316111430001911,53321.00926920001 2025-12-02,19:38:52.000,336,11059130,12045,0,1764704331,13018.633406789995,4.358406209998066,53320.96035936 2025-12-02,19:38:53.000,336,11059160,12285,0,1764704332,13018.55930737999,4.37250447000406,53321.02324344 2025-12-02,19:38:54.000,336,11059129,12285,0,1764704333,13018.57951630999,4.435946639998292,53321.05817904001 2025-12-02,19:38:55.000,336,11059116,12405,0,1764704334,13018.51888951999,4.541683590003231,53321.0791404 2025-12-02,19:38:56.000,336,11059157,12245,0,1764704335,13018.52562583,4.647420540000894,53320.98830784001 2025-12-02,19:38:57.000,336,11059124,12365,0,1764704336,13018.512153209995,4.739059229999839,53320.995294960005 2025-12-02,19:38:58.000,336,11059107,12205,0,1764704337,13018.43805379999,4.788403140002629,53321.00926920001 2025-12-02,19:38:59.000,336,11059130,12205,0,1764704338,13018.41784486999,4.950533130002441,53320.9743336 2025-12-02,19:39:00.000,336,11059169,12205,0,1764704339,13018.42458118,466.92231680999976,53320.98132072 2025-12-02,19:39:01.000,336,11059132,12045,0,1764704340,13018.35721807999,466.9928081100006,53320.92542376 2025-12-02,19:39:02.000,336,11059127,12205,0,1764704341,13018.370690699994,5.147908769999049,53320.9743336 2025-12-02,19:39:03.000,336,11059131,12045,0,1764704342,13018.303327599999,5.1408596399996895,53320.876513920004 2025-12-02,19:39:04.000,336,11059150,12285,0,1764704343,13018.363954389999,5.169056160004402,53320.89048816001 2025-12-02,19:39:05.000,336,11059193,12125,0,1764704344,13018.310063909994,5.162007029997767,53320.8345912 2025-12-02,19:39:06.000,336,11059162,12205,0,1764704345,13018.33700914999,466.97166072000255,53320.9044624 2025-12-02,19:39:07.000,336,11059115,12165,0,1764704346,13018.363954389999,466.8518255099989,53320.91843664001 2025-12-02,19:39:08.000,336,11059129,12245,0,1764704347,13018.39763593999,4.936434870003723,53320.84856544001 2025-12-02,19:39:09.000,336,11059167,12125,0,1764704348,13018.42458118,4.816599660000065,53320.88350104 2025-12-02,19:39:10.000,336,11059132,12645,0,1764704349,13018.411108559994,1390.2949046400026,53320.75773288 2025-12-02,19:39:11.000,336,11059139,12125,0,1764704350,13018.512153209995,4.54873272000259,53320.82061696001 2025-12-02,19:39:12.000,336,11059107,11965,0,1764704351,13018.55930737999,4.386602730002778,53320.827604080005 2025-12-02,19:39:13.000,336,11059141,12245,0,1764704352,13018.53909844999,466.14691251000477,53320.86253968 2025-12-02,19:39:14.000,336,11059148,12125,0,1764704353,13018.51888951999,466.04117555999983,53320.88350104 2025-12-02,19:39:15.000,336,11059166,12605,0,1764704354,13018.592988929995,4.09758839999995,53320.91144952 2025-12-02,19:39:16.000,336,11059142,12205,0,1764704355,13018.57951630999,4.027097099999082,53320.91144952 2025-12-02,19:39:17.000,336,11059100,12245,0,1764704356,13018.57951630999,465.82265252999787,53320.897475280006 2025-12-02,19:39:18.000,336,11059129,12485,0,1764704357,13018.58625262,465.7803577500017,53320.93939800001 2025-12-02,19:39:19.000,336,11059164,12245,0,1764704358,13018.58625262,465.7521612300043,53320.946385120005 2025-12-02,19:39:20.000,336,11059180,12325,0,1764704359,13018.61993416999,3.86496710999927,53320.96734648001 2025-12-02,19:39:21.000,336,11059157,11965,0,1764704360,13018.66035202999,465.7874068800011,53321.00228208 2025-12-02,19:39:22.000,336,11059134,11965,0,1764704361,13018.653615719995,3.9354584100001375,53320.98830784001 2025-12-02,19:39:23.000,336,11059119,12325,0,1764704362,13018.694033579995,3.9213601500014192,53320.995294960005 2025-12-02,19:39:24.000,336,11059148,12165,0,1764704363,13018.70076988999,465.8156033999985,53321.02324344 2025-12-02,19:39:25.000,336,11059108,12245,0,1764704364,13018.781605609991,3.970704060004209,53321.01625632001 2025-12-02,19:39:26.000,336,11059121,12085,0,1764704365,13018.774869299996,927.7591905599984,53321.044204800004 2025-12-02,19:39:27.000,336,11059214,12325,0,1764704366,13018.822023469991,465.83675079000386,53321.05119192 2025-12-02,19:39:28.000,336,11059156,12045,0,1764704367,13018.848968710001,927.7027975200035,53321.05119192 2025-12-02,19:39:29.000,336,11059166,12045,0,1764704368,13018.815287159996,465.79445601000043,53321.02324344 2025-12-02,19:39:30.000,336,11059164,12045,0,1764704369,13018.855705019996,465.79445601000043,53321.114076000005 2025-12-02,19:39:31.000,336,11059120,12285,0,1764704370,13018.902859189991,465.7380629699983,53321.15599872001 2025-12-02,19:39:32.000,336,11059127,12125,0,1764704371,13018.936540739996,3.8438197200011928,53321.13503736001 2025-12-02,19:39:33.000,336,11059140,12325,0,1764704372,13018.976958599997,3.794475809998403,53321.162985840005 2025-12-02,19:39:34.000,336,11059158,12325,0,1764704373,13018.990431220001,3.7380827700035297,53321.18394720001 2025-12-02,19:39:35.000,336,11059173,12205,0,1764704374,13019.071266940002,927.4842744900016,53321.19093432 2025-12-02,19:39:36.000,336,11059090,12645,0,1764704375,13019.078003249997,3.7239845100048115,53321.20490856001 2025-12-02,19:39:37.000,336,11059123,12125,0,1764704376,13019.084739559992,1389.3503212200012,53321.26080552 2025-12-02,19:39:38.000,336,11059159,12165,0,1764704377,13019.071266940002,3.794475809998403,53321.2188828 2025-12-02,19:39:39.000,336,11059160,12085,0,1764704378,13019.118421109997,3.8367705900018336,53321.24683128 2025-12-02,19:39:40.000,336,11059120,12405,0,1764704379,13019.131893730002,465.7521612300043,53321.232857040006 2025-12-02,19:39:41.000,336,11059207,12125,0,1764704380,13019.185784209993,3.9425075399994967,53321.32368960001 2025-12-02,19:39:42.000,336,11059108,12325,0,1764704381,13019.199256829997,4.062342750003154,53321.281766880005 2025-12-02,19:39:43.000,336,11059123,12285,0,1764704382,13019.219465759998,466.05527381999855,53321.29574112 2025-12-02,19:39:44.000,336,11059106,11965,0,1764704383,13019.313774099988,466.1962564200003,53321.288754 2025-12-02,19:39:45.000,336,11059152,12245,0,1764704384,13019.307037789993,4.442995769997651,53321.29574112 2025-12-02,19:39:46.000,336,11059118,12325,0,1764704385,13019.320510409998,466.45002509999904,53321.35163808001 2025-12-02,19:39:47.000,336,11059175,12285,0,1764704386,13019.327246719993,4.6685679299989715,53321.34465096001 2025-12-02,19:39:48.000,336,11059162,12565,0,1764704387,13019.313774099988,4.7179118400017614,53321.31670248 2025-12-02,19:39:49.000,336,11059120,12445,0,1764704388,13019.313774099988,466.6544498700023,53321.33766384 2025-12-02,19:39:50.000,336,11059209,12245,0,1764704389,13019.347455649993,466.6826463899997,53321.30971536 2025-12-02,19:39:51.000,336,11059163,12365,0,1764704390,13019.354191959988,466.668548130001,53321.288754 2025-12-02,19:39:52.000,336,11059118,12325,0,1764704391,13019.374400889988,4.809550530000706,53321.29574112 2025-12-02,19:39:53.000,336,11059145,12445,0,1764704392,13019.360928269998,4.724960970001121,53321.27477976001 2025-12-02,19:39:54.000,336,11059131,12125,0,1764704393,13019.367664579993,928.4782018199985,53321.25381840001 2025-12-02,19:39:55.000,336,11059187,12165,0,1764704394,13019.320510409998,466.5487129200046,53321.330676720005 2025-12-02,19:39:56.000,336,11059190,12365,0,1764704395,13019.354191959988,928.30197357,53321.32368960001 2025-12-02,19:39:57.000,336,11059137,12365,0,1764704396,13019.347455649993,4.471192290002364,53321.330676720005 2025-12-02,19:39:58.000,336,11059146,12205,0,1764704397,13019.313774099988,4.358406209998066,53321.330676720005 2025-12-02,19:39:59.000,336,11059120,12325,0,1764704398,13019.347455649993,466.0764212100039,53321.33766384 2025-12-02,19:40:00.000,336,11059116,12205,0,1764704399,13019.307037789993,4.09758839999995,53321.33766384 2025-12-02,19:40:01.000,336,11059167,12245,0,1764704400,13019.307037789993,465.85789818000194,53321.35163808001 2025-12-02,19:40:02.000,336,11059136,12445,0,1764704401,13019.286828859993,465.77330862000235,53321.281766880005 2025-12-02,19:40:03.000,336,11059183,12205,0,1764704402,13019.259883619998,3.752181030002248,53321.30272824001 2025-12-02,19:40:04.000,336,11059113,12605,0,1764704403,13019.280092549998,3.6816897300013807,53321.35163808001 2025-12-02,19:40:05.000,336,11059156,12165,0,1764704404,13019.253147310003,3.6605423400033033,53321.32368960001 2025-12-02,19:40:06.000,336,11059114,12325,0,1764704405,13019.253147310003,927.3291936300011,53321.34465096001 2025-12-02,19:40:07.000,336,11059138,12205,0,1764704406,13019.286828859993,465.420852119998,53321.30971536 2025-12-02,19:40:08.000,336,11059164,12165,0,1764704407,13019.300301479998,3.5830019100030768,53321.30971536 2025-12-02,19:40:09.000,336,11059141,12365,0,1764704408,13019.300301479998,927.3432918899998,53321.29574112 2025-12-02,19:40:10.000,336,11059185,12325,0,1764704409,13019.340719339998,3.653493210003944,53321.288754 2025-12-02,19:40:11.000,336,11059208,12605,0,1764704410,13019.347455649993,3.7169353799981764,53321.281766880005 2025-12-02,19:40:12.000,336,11059151,12165,0,1764704411,13019.401346129998,465.6534734099987,53321.288754 2025-12-02,19:40:13.000,336,11059158,12285,0,1764704412,13019.475445539989,3.8297214600024745,53321.23984416 2025-12-02,19:40:14.000,336,11059166,12125,0,1764704413,13019.515863399989,3.91431102000206,53321.25381840001 2025-12-02,19:40:15.000,336,11059143,12245,0,1764704414,13019.57649018999,465.82265252999787,53321.31670248 2025-12-02,19:40:16.000,336,11059111,12285,0,1764704415,13019.650589599994,4.034146229998441,53321.281766880005 2025-12-02,19:40:17.000,336,11059196,12605,0,1764704416,13019.68427115,465.90724209000473,53321.288754 2025-12-02,19:40:18.000,336,11059163,12325,0,1764704417,13019.751634249995,465.90724209000473,53321.232857040006 2025-12-02,19:40:19.000,336,11059176,12245,0,1764704418,13019.74489794,3.9989005800016457,53321.232857040006 2025-12-02,19:40:20.000,336,11059117,12285,0,1764704419,13019.83920627999,465.82265252999787,53321.29574112 2025-12-02,19:40:21.000,336,11059121,12405,0,1764704420,13019.90656938,465.7874068800011,53321.30971536 2025-12-02,19:40:22.000,336,11059154,12325,0,1764704421,13019.92004199999,465.70986645000085,53321.31670248 2025-12-02,19:40:23.000,336,11059133,12165,0,1764704422,13019.973932479996,465.64642427999934,53321.29574112 2025-12-02,19:40:24.000,336,11059135,12285,0,1764704423,13020.014350339996,3.702837119999458,53321.30272824001 2025-12-02,19:40:25.000,336,11059189,12245,0,1764704424,13020.034559269996,465.4701960300008,53321.30272824001 2025-12-02,19:40:26.000,336,11059123,12525,0,1764704425,13020.041295579991,465.44199951000337,53321.30971536 2025-12-02,19:40:27.000,336,11059152,12405,0,1764704426,13020.081713439991,927.2164075500041,53321.379586560004 2025-12-02,19:40:28.000,336,11059187,12365,0,1764704427,13020.081713439991,3.427921050002624,53321.288754 2025-12-02,19:40:29.000,336,11059169,12285,0,1764704428,13020.054768199996,3.427921050002624,53321.36561232 2025-12-02,19:40:30.000,336,11059190,12325,0,1764704429,13020.061504509991,3.442019310001342,53321.38657368 2025-12-02,19:40:31.000,336,11059144,12325,0,1764704430,13019.9874051,3.434970180001983,53321.330676720005 2025-12-02,19:40:32.000,336,11059124,12245,0,1764704431,13019.953723549996,3.477264959998138,53321.36561232 2025-12-02,19:40:33.000,336,11059094,12325,0,1764704432,13019.92677831,465.41380298999866,53321.31670248 2025-12-02,19:40:34.000,336,11059145,12045,0,1764704433,13019.86615152,3.5830019100030768,53321.3586252 2025-12-02,19:40:35.000,336,11059190,12085,0,1764704434,13019.84594259,3.6746406000020215,53321.379586560004 2025-12-02,19:40:36.000,336,11059117,12405,0,1764704435,13019.77857948999,465.5688838499991,53321.330676720005 2025-12-02,19:40:37.000,336,11059186,12445,0,1764704436,13019.72468901,465.6182277600019,53321.31670248 2025-12-02,19:40:38.000,336,11059177,12205,0,1764704437,13019.711216389995,3.808574070004397,53321.32368960001 2025-12-02,19:40:39.000,336,11059163,12165,0,1764704438,13019.69774376999,3.8931636300039827,53321.281766880005 2025-12-02,19:40:40.000,336,11059142,12445,0,1764704439,13019.670798529994,927.6816501299982,53321.26080552 2025-12-02,19:40:41.000,336,11059094,12405,0,1764704440,13019.670798529994,3.96365493000485,53321.281766880005 2025-12-02,19:40:42.000,336,11059171,12125,0,1764704441,13019.691007459995,465.8508490500026,53321.30971536 2025-12-02,19:40:43.000,336,11059168,12325,0,1764704442,13019.670798529994,3.96365493000485,53321.30272824001 2025-12-02,19:40:44.000,336,11059219,12125,0,1764704443,13019.670798529994,3.9425075399994967,53321.27477976001 2025-12-02,19:40:45.000,336,11059141,12245,0,1764704444,13019.65732590999,3.907261890002701,53321.32368960001 2025-12-02,19:40:46.000,336,11059189,12125,0,1764704445,13019.62364436,3.857917979999911,53321.30971536 2025-12-02,19:40:47.000,336,11059212,12325,0,1764704446,13019.65732590999,3.794475809998403,53321.3586252 2025-12-02,19:40:48.000,336,11059136,12365,0,1764704447,13019.630380669994,927.4137831900007,53321.330676720005 2025-12-02,19:40:49.000,336,11059120,12285,0,1764704448,13019.67753483999,465.4842942899995,53321.35163808001 2025-12-02,19:40:50.000,336,11059171,12445,0,1764704449,13019.64385329,3.5266088700009277,53321.33766384 2025-12-02,19:40:51.000,336,11059135,12245,0,1764704450,13019.691007459995,465.2939677800023,53321.34465096001 2025-12-02,19:40:52.000,336,11059175,12205,0,1764704451,13019.73816162999,3.4067736600045464,53321.400547920006 2025-12-02,19:40:53.000,336,11059172,12325,0,1764704452,13019.71795269999,3.336282360003679,53321.44247064001 2025-12-02,19:40:54.000,336,11059155,12285,0,1764704453,13019.751634249995,3.343331490003038,53321.43548352 2025-12-02,19:40:55.000,336,11059160,12125,0,1764704454,13019.74489794,3.27988932000153,53321.45644488 2025-12-02,19:40:56.000,336,11059169,12285,0,1764704455,13019.76510687,3.272840190002171,53321.47041912001 2025-12-02,19:40:57.000,336,11059115,12285,0,1764704456,13019.79878841999,927.0754249500023,53321.49138048001 2025-12-02,19:40:58.000,336,11059171,12405,0,1764704457,13019.80552473,3.3644788800011156,53321.45644488 2025-12-02,19:40:59.000,336,11059214,12325,0,1764704458,13019.77857948999,3.442019310001342,53321.54029032001 2025-12-02,19:41:00.000,336,11059188,12525,0,1764704459,13019.83920627999,465.37855734000186,53321.547277440004 2025-12-02,19:41:01.000,336,11059170,12245,0,1764704460,13019.80552473,465.44199951000337,53321.54029032001 2025-12-02,19:41:02.000,336,11059125,12325,0,1764704461,13019.74489794,3.7169353799981764,53321.54029032001 2025-12-02,19:41:03.000,336,11059185,12525,0,1764704462,13019.73816162999,3.7874266799990437,53321.62413576 2025-12-02,19:41:04.000,336,11059203,12245,0,1764704463,13019.72468901,3.9213601500014192,53321.55426456 2025-12-02,19:41:05.000,336,11059178,12325,0,1764704464,13019.650589599994,465.8508490500026,53321.6031744 2025-12-02,19:41:06.000,336,11059152,12605,0,1764704465,13019.63711697999,4.175128830000176,53321.56125168001 2025-12-02,19:41:07.000,336,11059233,12165,0,1764704466,13019.610171739994,466.18215816000156,53321.54029032001 2025-12-02,19:41:08.000,336,11059187,12405,0,1764704467,13019.549544949994,466.28084597999987,53321.547277440004 2025-12-02,19:41:09.000,336,11059195,12205,0,1764704468,13019.55628125999,466.33018989000266,53321.50535472 2025-12-02,19:41:10.000,336,11059157,12165,0,1764704469,13019.475445539989,466.42887771000096,53321.52631608 2025-12-02,19:41:11.000,336,11059195,12325,0,1764704470,13019.428291369994,4.598076629998104,53321.512341839996 2025-12-02,19:41:12.000,336,11059207,12205,0,1764704471,13019.354191959988,466.51346727000055,53321.49138048001 2025-12-02,19:41:13.000,336,11059181,12245,0,1764704472,13019.354191959988,466.5205163999999,53321.463432 2025-12-02,19:41:14.000,336,11059215,12285,0,1764704473,13019.293565169988,4.633322280002176,53321.4284964 2025-12-02,19:41:15.000,336,11059184,12445,0,1764704474,13019.293565169988,466.49231988000247,53321.449457760005 2025-12-02,19:41:16.000,336,11059139,12245,0,1764704475,13019.320510409998,4.527585330004513,53321.4284964 2025-12-02,19:41:17.000,336,11059227,12245,0,1764704476,13019.253147310003,4.464143160003005,53321.449457760005 2025-12-02,19:41:18.000,336,11059162,12325,0,1764704477,13019.320510409998,466.26674772000115,53321.39356080001 2025-12-02,19:41:19.000,336,11059154,12445,0,1764704478,13019.280092549998,4.294964040003833,53321.38657368 2025-12-02,19:41:20.000,336,11059226,12085,0,1764704479,13019.266619929993,927.970664460001,53321.3586252 2025-12-02,19:41:21.000,336,11059206,12325,0,1764704480,13019.300301479998,465.9495368700009,53321.38657368 2025-12-02,19:41:22.000,336,11059199,12125,0,1764704481,13019.266619929993,927.7380431700003,53321.330676720005 2025-12-02,19:41:23.000,336,11059188,12205,0,1764704482,13019.300301479998,927.639355350002,53321.34465096001 2025-12-02,19:41:24.000,336,11059156,12605,0,1764704483,13019.327246719993,465.70986645000085,53321.379586560004 2025-12-02,19:41:25.000,336,11059166,12325,0,1764704484,13019.320510409998,465.56183471999975,53321.38657368 2025-12-02,19:41:26.000,336,11059178,12405,0,1764704485,13019.307037789993,3.646444080004585,53321.35163808001 2025-12-02,19:41:27.000,336,11059149,12565,0,1764704486,13019.313774099988,3.5618545199977234,53321.379586560004 2025-12-02,19:41:28.000,336,11059189,12205,0,1764704487,13019.246410999993,3.5548053899983643,53321.38657368 2025-12-02,19:41:29.000,336,11059204,12125,0,1764704488,13019.219465759998,3.4631666999994195,53321.38657368 2025-12-02,19:41:30.000,336,11059209,12285,0,1764704489,13019.199256829997,3.392675399998552,53321.379586560004 2025-12-02,19:41:31.000,336,11059166,12325,0,1764704490,13019.131893730002,465.20232909000333,53321.3586252 2025-12-02,19:41:32.000,336,11059215,12245,0,1764704491,13019.098212179997,465.181181699998,53321.31670248 2025-12-02,19:41:33.000,336,11059176,12485,0,1764704492,13019.051058010002,3.2446436700047343,53321.35163808001 2025-12-02,19:41:34.000,336,11059207,12205,0,1764704493,13018.963485979992,3.23054540999874,53321.34465096001 2025-12-02,19:41:35.000,336,11059223,12405,0,1764704494,13018.869177640001,3.237594539998099,53321.29574112 2025-12-02,19:41:36.000,336,11059206,12285,0,1764704495,13018.76139667999,465.1247886600031,53321.27477976001 2025-12-02,19:41:37.000,336,11059221,12365,0,1764704496,13018.734451439996,927.0613266900036,53321.25381840001 2025-12-02,19:41:38.000,336,11059246,12205,0,1764704497,13018.694033579995,465.2587221299982,53321.23984416 2025-12-02,19:41:39.000,336,11059206,12285,0,1764704498,13018.653615719995,3.4561175700000604,53321.20490856001 2025-12-02,19:41:40.000,336,11059162,12405,0,1764704499,13018.60646155,3.5618545199977234,53321.19093432 2025-12-02,19:41:41.000,336,11059221,12125,0,1764704500,13018.56604369,927.4137831900007,53321.20490856001 2025-12-02,19:41:42.000,336,11059173,12325,0,1764704501,13018.552571069995,3.8438197200011928,53321.16997296 2025-12-02,19:41:43.000,336,11059197,12085,0,1764704502,13018.52562583,927.6746009999988,53321.162985840005 2025-12-02,19:41:44.000,336,11059160,12365,0,1764704503,13018.59972523999,4.055293620003795,53321.15599872001 2025-12-02,19:41:45.000,336,11059212,12525,0,1764704504,13018.66035202999,4.153981440002099,53321.1490116 2025-12-02,19:41:46.000,336,11059209,11965,0,1764704505,13018.68729727,466.1328142499988,53321.12805024 2025-12-02,19:41:47.000,336,11059181,12205,0,1764704506,13018.754660369996,4.400700990001496,53321.10010176 2025-12-02,19:41:48.000,336,11059161,12245,0,1764704507,13018.842232399991,466.3583864100001,53321.08612752001 2025-12-02,19:41:49.000,336,11059203,12165,0,1764704508,13018.869177640001,4.541683590003231,53321.05817904001 2025-12-02,19:41:50.000,336,11059170,12245,0,1764704509,13018.970222290001,4.598076629998104,53321.0791404 2025-12-02,19:41:51.000,336,11059175,12245,0,1764704510,13019.030849080002,4.647420540000894,53321.05817904001 2025-12-02,19:41:52.000,336,11059208,12405,0,1764704511,13019.071266940002,928.3583666100021,53321.14202448 2025-12-02,19:41:53.000,336,11059162,12325,0,1764704512,13019.145366349992,4.612174890004098,53321.10708888001 2025-12-02,19:41:54.000,336,11059184,12245,0,1764704513,13019.172311590002,4.605125760004739,53321.13503736001 2025-12-02,19:41:55.000,336,11059174,12285,0,1764704514,13019.199256829997,4.569880110000668,53321.15599872001 2025-12-02,19:41:56.000,336,11059183,12445,0,1764704515,13019.199256829997,466.3724846699988,53321.15599872001 2025-12-02,19:41:57.000,336,11059121,12125,0,1764704516,13019.219465759998,4.442995769997651,53321.14202448 2025-12-02,19:41:58.000,336,11059188,12285,0,1764704517,13019.179047899997,4.393651860002137,53321.1490116 2025-12-02,19:41:59.000,336,11059190,12205,0,1764704518,13019.125157419992,4.358406209998066,53321.14202448 2025-12-02,19:42:00.000,336,11059172,12325,0,1764704519,13019.084739559992,466.1751090300022,53321.15599872001 2025-12-02,19:42:01.000,336,11059171,12805,0,1764704520,13019.057794319997,4.294964040003833,53321.17696008001 2025-12-02,19:42:02.000,336,11059222,12285,0,1764704521,13019.017376459997,4.238571000001684,53321.19093432 2025-12-02,19:42:03.000,336,11059174,12525,0,1764704522,13018.983694909992,466.11871599000006,53321.1490116 2025-12-02,19:42:04.000,336,11059136,12445,0,1764704523,13018.970222290001,4.259718389999762,53321.19093432 2025-12-02,19:42:05.000,336,11059158,12245,0,1764704524,13018.963485979992,4.252669260000403,53321.16997296 2025-12-02,19:42:06.000,336,11059228,12125,0,1764704525,13018.950013360001,4.266767519999121,53321.114076000005 2025-12-02,19:42:07.000,336,11059164,12165,0,1764704526,13018.943277049992,4.294964040003833,53321.14202448 2025-12-02,19:42:08.000,336,11059184,12245,0,1764704527,13018.963485979992,4.316111430001911,53321.211895680004 2025-12-02,19:42:09.000,336,11059177,12085,0,1764704528,13019.030849080002,466.210354679999,53321.23984416 2025-12-02,19:42:10.000,336,11059176,12165,0,1764704529,13019.064530629992,466.20330554999964,53321.26779264 2025-12-02,19:42:11.000,336,11059157,12285,0,1764704530,13019.131893730002,466.20330554999964,53321.26779264 2025-12-02,19:42:12.000,336,11059143,12205,0,1764704531,13019.192520520002,4.32316056000127,53321.232857040006 2025-12-02,19:42:13.000,336,11059154,12285,0,1764704532,13019.280092549998,4.252669260000403,53321.23984416 2025-12-02,19:42:14.000,336,11059135,12205,0,1764704533,13019.354191959988,4.238571000001684,53321.232857040006 2025-12-02,19:42:15.000,336,11059179,12205,0,1764704534,13019.401346129998,466.04117555999983,53321.281766880005 2025-12-02,19:42:16.000,336,11059187,12165,0,1764704535,13019.482181849999,927.8367309899986,53321.27477976001 2025-12-02,19:42:17.000,336,11059134,11965,0,1764704536,13019.529336019994,927.7591905599984,53321.281766880005 2025-12-02,19:42:18.000,336,11059123,12125,0,1764704537,13019.63711697999,3.9354584100001375,53321.32368960001 2025-12-02,19:42:19.000,336,11059162,12285,0,1764704538,13019.731425319995,465.67462080000405,53321.30272824001 2025-12-02,19:42:20.000,336,11059116,12165,0,1764704539,13019.812261039995,3.759230160001607,53321.37259944001 2025-12-02,19:42:21.000,336,11059154,12285,0,1764704540,13019.85941520999,3.6746406000020215,53321.38657368 2025-12-02,19:42:22.000,336,11059166,12125,0,1764704541,13019.933514619996,3.6182475599998725,53321.43548352 2025-12-02,19:42:23.000,336,11059183,12325,0,1764704542,13019.973932479996,465.420852119998,53321.47041912001 2025-12-02,19:42:24.000,336,11059131,12245,0,1764704543,13020.041295579991,465.3856064700012,53321.449457760005 2025-12-02,19:42:25.000,336,11059147,12205,0,1764704544,13020.068240820001,3.4490684400007012,53321.4284964 2025-12-02,19:42:26.000,336,11059125,12245,0,1764704545,13020.115394989996,1389.0119629800029,53321.51932896001 2025-12-02,19:42:27.000,336,11059158,12205,0,1764704546,13020.108658680001,465.2728203900042,53321.51932896001 2025-12-02,19:42:28.000,336,11059137,12205,0,1764704547,13020.162549159992,927.1811619,53321.547277440004 2025-12-02,19:42:29.000,336,11059140,12405,0,1764704548,13020.236648569997,3.434970180001983,53321.52631608 2025-12-02,19:42:30.000,336,11059181,12245,0,1764704549,13020.216439639997,3.434970180001983,53321.547277440004 2025-12-02,19:42:31.000,336,11059128,12165,0,1764704550,13020.229912260002,3.3503806200023973,53321.55426456 2025-12-02,19:42:32.000,336,11059143,12365,0,1764704551,13020.270330120002,3.378577139999834,53321.55426456 2025-12-02,19:42:33.000,336,11059114,12245,0,1764704552,13020.351165840002,3.3644788800011156,53321.61016152001 2025-12-02,19:42:34.000,336,11059137,12805,0,1764704553,13020.384847389993,465.2093782200027,53321.6031744 2025-12-02,19:42:35.000,336,11059162,12365,0,1764704554,13020.432001560002,3.3080858399989665,53321.62413576 2025-12-02,19:42:36.000,336,11059145,12205,0,1764704555,13020.512837279988,3.3080858399989665,53321.6730456 2025-12-02,19:42:37.000,336,11059191,12325,0,1764704556,13020.613881929989,465.1247886600031,53321.61016152001 2025-12-02,19:42:38.000,336,11059134,12245,0,1764704557,13020.654299789989,3.216447150000022,53321.617148640005 2025-12-02,19:42:39.000,336,11059153,12565,0,1764704558,13020.701453959999,3.1600541099978727,53321.666058480005 2025-12-02,19:42:40.000,336,11059127,12365,0,1764704559,13020.782289679999,926.8921475700045,53321.69400696 2025-12-02,19:42:41.000,336,11059150,12485,0,1764704560,13020.849652779994,464.9344621499986,53321.72195544 2025-12-02,19:42:42.000,336,11059137,12325,0,1764704561,13020.91701587999,2.9838258599993424,53321.72894256001 2025-12-02,19:42:43.000,336,11059154,12245,0,1764704562,13020.89680694999,926.6172315000003,53321.75689104001 2025-12-02,19:42:44.000,336,11059106,12205,0,1764704563,13020.94396112,464.6665952100011,53321.77086528 2025-12-02,19:42:45.000,336,11059136,12325,0,1764704564,13020.95743373999,1388.391639540001,53321.812788 2025-12-02,19:42:46.000,336,11059104,12525,0,1764704565,13020.97764266999,926.4551015100005,53321.86868496 2025-12-02,19:42:47.000,336,11059148,12205,0,1764704566,13020.96417005,464.5467600000047,53321.86868496 2025-12-02,19:42:48.000,336,11059127,12325,0,1764704567,13020.970906359995,2.6313693600022816,53321.903620560006 2025-12-02,19:42:49.000,336,11059115,12245,0,1764704568,13020.910279569995,2.5185832799979835,53321.93855616 2025-12-02,19:42:50.000,336,11059115,12245,0,1764704569,13020.88333433,464.3423352300015,53321.91060768 2025-12-02,19:42:51.000,336,11059111,12245,0,1764704570,13020.85638908999,464.32823697000276,53321.952530400005 2025-12-02,19:42:52.000,336,11059068,12245,0,1764704571,13020.82270754,464.2929913199987,53322.04336296001 2025-12-02,19:42:53.000,336,11059121,12125,0,1764704572,13020.77555336999,2.490386760000547,53322.001440240005 2025-12-02,19:42:54.000,336,11059148,12165,0,1764704573,13020.768817059994,464.3423352300015,53322.03637584 2025-12-02,19:42:55.000,336,11059181,12365,0,1764704574,13020.694717649989,464.39167914000427,53322.02938872 2025-12-02,19:42:56.000,336,11059114,12365,0,1764704575,13020.627354549993,2.5608780600014143,53322.03637584 2025-12-02,19:42:57.000,336,11059126,12285,0,1764704576,13020.580200379998,2.589074579998851,53322.06432432001 2025-12-02,19:42:58.000,336,11059107,12285,0,1764704577,13020.553255139988,464.53266173999873,53322.001440240005 2025-12-02,19:42:59.000,336,11059118,12045,0,1764704578,13020.539782519998,464.57495652000216,53322.0573372 2025-12-02,19:43:00.000,336,11059154,12165,0,1764704579,13020.499364659998,2.765302830004657,53322.001440240005 2025-12-02,19:43:01.000,336,11059118,12285,0,1764704580,13020.512837279988,2.814646740000171,53321.987466 2025-12-02,19:43:02.000,336,11059137,12645,0,1764704581,13020.458946799998,2.8216958699995303,53322.00842736 2025-12-02,19:43:03.000,336,11059101,12525,0,1764704582,13020.479155729998,926.6383788899984,53322.00842736 2025-12-02,19:43:04.000,336,11059130,12205,0,1764704583,13020.485892039993,2.9344819500038284,53322.001440240005 2025-12-02,19:43:05.000,336,11059108,12045,0,1764704584,13020.499364659998,464.7934795500041,53322.02938872 2025-12-02,19:43:06.000,336,11059125,12285,0,1764704585,13020.499364659998,2.955629340001906,53322.015414479996 2025-12-02,19:43:07.000,336,11059148,12325,0,1764704586,13020.546518829993,464.85692171999835,53321.99445312001 2025-12-02,19:43:08.000,336,11059114,12445,0,1764704587,13020.539782519998,3.0331697700021323,53322.0573372 2025-12-02,19:43:09.000,336,11059167,12125,0,1764704588,13020.539782519998,2.9908749899987015,53321.987466 2025-12-02,19:43:10.000,336,11059102,12125,0,1764704589,13020.519573589998,3.0049732500046957,53322.02938872 2025-12-02,19:43:11.000,336,11059132,12285,0,1764704590,13020.533046209988,464.8287252000009,53322.02938872 2025-12-02,19:43:12.000,336,11059125,12205,0,1764704591,13020.526309899993,2.962678470001265,53322.02240160001 2025-12-02,19:43:13.000,336,11059101,12405,0,1764704592,13020.519573589998,926.6172315000003,53321.952530400005 2025-12-02,19:43:14.000,336,11059149,12205,0,1764704593,13020.519573589998,2.9415310800031875,53322.08528568 2025-12-02,19:43:15.000,336,11059098,12005,0,1764704594,13020.492628350003,464.7018408599979,53322.11323416001 2025-12-02,19:43:16.000,336,11059153,12245,0,1764704595,13020.472419420003,2.8357941299982485,53322.0573372 2025-12-02,19:43:17.000,336,11059106,12365,0,1764704596,13020.438737869998,2.856941520003602,53322.07829856 2025-12-02,19:43:18.000,336,11059121,12565,0,1764704597,13020.411792630002,1388.4550817100026,53322.09227280001 2025-12-02,19:43:19.000,336,11059140,12325,0,1764704598,13020.337693219997,2.863990650002961,53322.09925992 2025-12-02,19:43:20.000,336,11059145,12125,0,1764704599,13020.330956910002,464.7018408599979,53322.09925992 2025-12-02,19:43:21.000,336,11059117,12365,0,1764704600,13020.304011669992,2.8428432600048836,53322.07829856 2025-12-02,19:43:22.000,336,11059128,12085,0,1764704601,13020.283802739992,2.8780889100016793,53322.09227280001 2025-12-02,19:43:23.000,336,11059128,12205,0,1764704602,13020.263593809992,2.8851380400010385,53322.08528568 2025-12-02,19:43:24.000,336,11059140,12245,0,1764704603,13020.283802739992,464.72298825000325,53322.11323416001 2025-12-02,19:43:25.000,336,11059087,12285,0,1764704604,13020.317484289997,2.8216958699995303,53322.06432432001 2025-12-02,19:43:26.000,336,11059102,12285,0,1764704605,13020.283802739992,464.65954608000175,53322.06432432001 2025-12-02,19:43:27.000,336,11059128,12285,0,1764704606,13020.290539050002,2.814646740000171,53322.08528568 2025-12-02,19:43:28.000,336,11059167,12565,0,1764704607,13020.283802739992,2.758253699998022,53322.120221280005 2025-12-02,19:43:29.000,336,11059105,12165,0,1764704608,13020.250121190002,2.7371063099999446,53322.09227280001 2025-12-02,19:43:30.000,336,11059139,12125,0,1764704609,13020.297275359997,2.708909790002508,53322.06432432001 2025-12-02,19:43:31.000,336,11059138,12325,0,1764704610,13020.310747980002,2.6666150099990773,53322.09925992 2025-12-02,19:43:32.000,336,11059134,12285,0,1764704611,13020.317484289997,2.6243202300029225,53322.071311440006 2025-12-02,19:43:33.000,336,11059128,12205,0,1764704612,13020.310747980002,464.4833178300032,53322.050350080004 2025-12-02,19:43:34.000,336,11059133,11965,0,1764704613,13020.337693219997,2.603172840004845,53322.14118264001 2025-12-02,19:43:35.000,336,11059144,12405,0,1764704614,13020.324220599992,464.42692479000107,53322.11323416001 2025-12-02,19:43:36.000,336,11059160,12405,0,1764704615,13020.317484289997,2.610221970004204,53322.08528568 2025-12-02,19:43:37.000,336,11059107,12205,0,1764704616,13020.310747980002,464.5467600000047,53322.050350080004 2025-12-02,19:43:38.000,336,11059129,12245,0,1764704617,13020.277066429997,2.758253699998022,53322.09925992 2025-12-02,19:43:39.000,336,11059101,12325,0,1764704618,13020.317484289997,2.863990650002961,53322.03637584 2025-12-02,19:43:40.000,336,11059151,12405,0,1764704619,13020.357902149997,3.0049732500046957,53322.10624704 2025-12-02,19:43:41.000,336,11059162,12325,0,1764704620,13020.405056319993,3.0895628100042813,53322.08528568 2025-12-02,19:43:42.000,336,11059097,12285,0,1764704621,13020.391583700002,3.216447150000022,53322.10624704 2025-12-02,19:43:43.000,336,11059193,12485,0,1764704622,13020.398320009997,3.343331490003038,53322.09925992 2025-12-02,19:43:44.000,336,11059149,12245,0,1764704623,13020.458946799998,465.3292134299991,53322.11323416001 2025-12-02,19:43:45.000,336,11059151,12285,0,1764704624,13020.479155729998,927.3150953700024,53322.09925992 2025-12-02,19:43:46.000,336,11059159,12565,0,1764704625,13020.499364659998,465.6041295000032,53322.10624704 2025-12-02,19:43:47.000,336,11059123,12405,0,1764704626,13020.539782519998,465.7380629699983,53322.03637584 2025-12-02,19:43:48.000,336,11059143,12165,0,1764704627,13020.566727759993,465.8649473100013,53322.07829856 2025-12-02,19:43:49.000,336,11059165,12205,0,1764704628,13020.546518829993,4.09758839999995,53322.050350080004 2025-12-02,19:43:50.000,336,11059139,12645,0,1764704629,13020.573464069988,4.175128830000176,53322.04336296001 2025-12-02,19:43:51.000,336,11059100,12445,0,1764704630,13020.620618239998,4.182177959999535,53322.071311440006 2025-12-02,19:43:52.000,336,11059158,12365,0,1764704631,13020.634090859989,4.231521870002325,53322.04336296001 2025-12-02,19:43:53.000,336,11059178,12205,0,1764704632,13020.674508719989,4.245620130001043,53322.04336296001 2025-12-02,19:43:54.000,336,11059117,12405,0,1764704633,13020.674508719989,466.1116668600007,53322.02938872 2025-12-02,19:43:55.000,336,11059106,12165,0,1764704634,13020.681245029999,466.06937208000454,53321.987466 2025-12-02,19:43:56.000,336,11059189,12325,0,1764704635,13020.687981339994,466.06937208000454,53322.06432432001 2025-12-02,19:43:57.000,336,11059141,12325,0,1764704636,13020.701453959999,4.111686659998668,53322.050350080004 2025-12-02,19:43:58.000,336,11059127,12365,0,1764704637,13020.735135509989,927.8226327299999,53322.0573372 2025-12-02,19:43:59.000,336,11059129,12405,0,1764704638,13020.701453959999,4.027097099999082,53322.0573372 2025-12-02,19:44:00.000,336,11059157,12325,0,1764704639,13020.741871819999,465.8297016600045,53322.071311440006 2025-12-02,19:44:01.000,336,11059106,12325,0,1764704640,13020.748608129994,3.857917979999911,53322.1272084 2025-12-02,19:44:02.000,336,11059181,12405,0,1764704641,13020.768817059994,465.64642427999934,53322.10624704 2025-12-02,19:44:03.000,336,11059133,12245,0,1764704642,13020.782289679999,465.57593297999847,53322.09227280001 2025-12-02,19:44:04.000,336,11059130,12205,0,1764704643,13020.809234919994,927.3503410199992,53322.10624704 2025-12-02,19:44:05.000,336,11059126,12405,0,1764704644,13020.849652779994,3.590051040002436,53322.09227280001 2025-12-02,19:44:06.000,336,11059119,12325,0,1764704645,13020.809234919994,465.4067538599993,53322.169131120005 2025-12-02,19:44:07.000,336,11059122,12245,0,1764704646,13020.83618015999,465.3715082100025,53322.17611824 2025-12-02,19:44:08.000,336,11059160,12405,0,1764704647,13020.849652779994,465.33626255999843,53322.1970796 2025-12-02,19:44:09.000,336,11059100,12485,0,1764704648,13020.87659801999,927.1882110299994,53322.20406672 2025-12-02,19:44:10.000,336,11059159,12405,0,1764704649,13020.849652779994,3.498412350003491,53322.17611824 2025-12-02,19:44:11.000,336,11059168,12445,0,1764704650,13020.890070639995,465.3292134299991,53322.14816976 2025-12-02,19:44:12.000,336,11059101,12325,0,1764704651,13020.85638908999,465.3433116899978,53322.20406672 2025-12-02,19:44:13.000,336,11059131,12405,0,1764704652,13020.88333433,3.484314090004773,53322.15515688 2025-12-02,19:44:14.000,336,11059135,12365,0,1764704653,13020.84291647,3.484314090004773,53322.183105359996 2025-12-02,19:44:15.000,336,11059167,12485,0,1764704654,13020.79576229999,3.477264959998138,53322.183105359996 2025-12-02,19:44:16.000,336,11059102,12325,0,1764704655,13020.782289679999,465.3503608200044,53322.19009248001 2025-12-02,19:44:17.000,336,11059125,12165,0,1764704656,13020.75534443999,3.4561175700000604,53322.19009248001 2025-12-02,19:44:18.000,336,11059142,12285,0,1764704657,13020.687981339994,927.1600145100019,53322.218040960004 2025-12-02,19:44:19.000,336,11059118,12365,0,1764704658,13020.640827169998,3.4208719200032647,53322.239002320006 2025-12-02,19:44:20.000,336,11059122,12165,0,1764704659,13020.526309899993,927.0754249500023,53322.1970796 2025-12-02,19:44:21.000,336,11059066,12205,0,1764704660,13020.479155729998,927.0754249500023,53322.20406672 2025-12-02,19:44:22.000,336,11059162,12245,0,1764704661,13020.432001560002,3.3644788800011156,53322.16214400001 2025-12-02,19:44:23.000,336,11059083,12125,0,1764704662,13020.317484289997,465.21642735000205,53322.17611824 2025-12-02,19:44:24.000,336,11059161,12365,0,1764704663,13020.277066429997,465.195279960004,53322.16214400001 2025-12-02,19:44:25.000,336,11059170,12285,0,1764704664,13020.223175949992,465.23052561000077,53322.14816976 2025-12-02,19:44:26.000,336,11059133,12245,0,1764704665,13020.155812849996,3.434970180001983,53322.07829856 2025-12-02,19:44:27.000,336,11059132,12365,0,1764704666,13020.128867610001,465.31511517000035,53322.050350080004 2025-12-02,19:44:28.000,336,11059115,12365,0,1764704667,13020.128867610001,3.5618545199977234,53322.050350080004 2025-12-02,19:44:29.000,336,11059149,12165,0,1764704668,13020.101922369991,3.6323458199985907,53322.015414479996 2025-12-02,19:44:30.000,336,11059182,12245,0,1764704669,13020.095186059996,3.6816897300013807,53322.09227280001 2025-12-02,19:44:31.000,336,11059141,12005,0,1764704670,13020.142340229992,3.801524939997762,53322.03637584 2025-12-02,19:44:32.000,336,11059142,12325,0,1764704671,13020.142340229992,465.70986645000085,53322.050350080004 2025-12-02,19:44:33.000,336,11059094,12325,0,1764704672,13020.162549159992,3.8931636300039827,53321.97349176001 2025-12-02,19:44:34.000,336,11059144,12285,0,1764704673,13020.169285470001,3.91431102000206,53321.952530400005 2025-12-02,19:44:35.000,336,11059080,12485,0,1764704674,13020.223175949992,3.9284092800007784,53321.99445312001 2025-12-02,19:44:36.000,336,11059151,12405,0,1764704675,13020.256857499997,3.9284092800007784,53321.97349176001 2025-12-02,19:44:37.000,336,11059109,12285,0,1764704676,13020.283802739992,3.8790653699979885,53321.98047888 2025-12-02,19:44:38.000,336,11059117,12325,0,1764704677,13020.256857499997,3.850868850000552,53322.001440240005 2025-12-02,19:44:39.000,336,11059176,12485,0,1764704678,13020.283802739992,465.6675716700047,53322.001440240005 2025-12-02,19:44:40.000,336,11059123,12245,0,1764704679,13020.283802739992,465.56183471999975,53321.97349176001 2025-12-02,19:44:41.000,336,11059165,12365,0,1764704680,13020.263593809992,3.6252966899992316,53322.00842736 2025-12-02,19:44:42.000,336,11059102,12285,0,1764704681,13020.236648569997,465.42790125000465,53321.987466 2025-12-02,19:44:43.000,336,11059104,12605,0,1764704682,13020.196230709997,465.308066040001,53321.95951752 2025-12-02,19:44:44.000,336,11059159,12205,0,1764704683,13020.122131299991,465.2446238699995,53321.97349176001 2025-12-02,19:44:45.000,336,11059146,12165,0,1764704684,13020.041295579991,3.3080858399989665,53321.94554328001 2025-12-02,19:44:46.000,336,11059120,12365,0,1764704685,13019.893096759995,926.9908353900028,53321.96650464 2025-12-02,19:44:47.000,336,11059145,12085,0,1764704686,13019.86615152,3.174152370003867,53322.02240160001 2025-12-02,19:44:48.000,336,11059097,12205,0,1764704687,13019.771843179995,3.1600541099978727,53321.952530400005 2025-12-02,19:44:49.000,336,11059130,12485,0,1764704688,13019.65732590999,3.0966119400036405,53321.987466 2025-12-02,19:44:50.000,336,11059150,12285,0,1764704689,13019.515863399989,926.8216562700036,53321.94554328001 2025-12-02,19:44:51.000,336,11059161,12325,0,1764704690,13019.441763989998,3.1389067199997953,53321.97349176001 2025-12-02,19:44:52.000,336,11059135,12205,0,1764704691,13019.381137199998,3.131857590000436,53321.92458192001 2025-12-02,19:44:53.000,336,11059138,12285,0,1764704692,13019.313774099988,3.1952997600019444,53321.91060768 2025-12-02,19:44:54.000,336,11059130,12285,0,1764704693,13019.246410999993,465.1106904000044,53321.92458192001 2025-12-02,19:44:55.000,336,11059172,12245,0,1764704694,13019.226202069993,3.3151349699983257,53321.87567208001 2025-12-02,19:44:56.000,336,11059130,12205,0,1764704695,13019.232938380002,465.23052561000077,53321.86169784 2025-12-02,19:44:57.000,336,11059110,12445,0,1764704696,13019.253147310003,927.1600145100019,53321.87567208001 2025-12-02,19:44:58.000,336,11059142,12365,0,1764704697,13019.266619929993,3.5125106100022094,53321.84073648 2025-12-02,19:44:59.000,336,11059092,12285,0,1764704698,13019.354191959988,3.5125106100022094,53321.81977512 2025-12-02,19:45:00.000,336,11059106,12245,0,1764704699,13019.428291369994,3.484314090004773,53321.82676224001 2025-12-02,19:45:01.000,336,11059132,12485,0,1764704700,13019.522599709999,3.4208719200032647,53321.833749360005 2025-12-02,19:45:02.000,336,11059120,12125,0,1764704701,13019.583226499999,3.3644788800011156,53321.81977512 2025-12-02,19:45:03.000,336,11059168,12365,0,1764704702,13019.65732590999,3.2516928000040934,53321.80580088001 2025-12-02,19:45:04.000,336,11059142,12365,0,1764704703,13019.711216389995,3.0966119400036405,53321.84073648 2025-12-02,19:45:05.000,336,11059151,12485,0,1764704704,13019.75837055999,2.969727600000624,53321.847723599996 2025-12-02,19:45:06.000,336,11059107,12325,0,1764704705,13019.771843179995,2.8287449999988894,53321.86868496 2025-12-02,19:45:07.000,336,11059163,12245,0,1764704706,13019.80552473,464.5820056500015,53321.86169784 2025-12-02,19:45:08.000,336,11059141,12245,0,1764704707,13019.812261039995,464.44807217999914,53321.86868496 2025-12-02,19:45:09.000,336,11059153,12485,0,1764704708,13019.74489794,2.546779800002696,53321.85471072001 2025-12-02,19:45:10.000,336,11059130,12205,0,1764704709,13019.68427115,926.2013328300018,53321.85471072001 2025-12-02,19:45:11.000,336,11059105,12165,0,1764704710,13019.650589599994,2.4762885000018287,53321.87567208001 2025-12-02,19:45:12.000,336,11059135,12445,0,1764704711,13019.569753879994,1388.0814778200001,53321.847723599996 2025-12-02,19:45:13.000,336,11059110,12205,0,1764704712,13019.488918159994,2.539730670003337,53321.85471072001 2025-12-02,19:45:14.000,336,11059130,12565,0,1764704713,13019.414818749989,926.3282171700048,53321.86169784 2025-12-02,19:45:15.000,336,11059131,12125,0,1764704714,13019.367664579993,464.6172512999983,53321.812788 2025-12-02,19:45:16.000,336,11059184,12605,0,1764704715,13019.226202069993,926.5467401999995,53321.77086528 2025-12-02,19:45:17.000,336,11059142,12205,0,1764704716,13019.179047899997,464.84282345999964,53321.74990392 2025-12-02,19:45:18.000,336,11059166,12205,0,1764704717,13019.138630039997,3.0472680300008506,53321.7429168 2025-12-02,19:45:19.000,336,11059160,12405,0,1764704718,13019.071266940002,3.1952997600019444,53321.735929680006 2025-12-02,19:45:20.000,336,11059187,12405,0,1764704719,13019.104948489992,465.21642735000205,53321.70798120001 2025-12-02,19:45:21.000,336,11059155,12365,0,1764704720,13019.078003249997,3.434970180001983,53321.65208424 2025-12-02,19:45:22.000,336,11059135,12205,0,1764704721,13019.044321699992,3.5195597400015686,53321.64509712 2025-12-02,19:45:23.000,336,11059137,12485,0,1764704722,13019.104948489992,3.6252966899992316,53321.617148640005 2025-12-02,19:45:24.000,336,11059157,12285,0,1764704723,13019.125157419992,3.653493210003944,53321.63811000001 2025-12-02,19:45:25.000,336,11059144,12165,0,1764704724,13019.172311590002,3.68873886000074,53321.59618728 2025-12-02,19:45:26.000,336,11059139,12805,0,1764704725,13019.246410999993,3.7380827700035297,53321.568238800006 2025-12-02,19:45:27.000,336,11059159,12285,0,1764704726,13019.333983029988,3.68873886000074,53321.54029032001 2025-12-02,19:45:28.000,336,11059121,12165,0,1764704727,13019.421555059998,3.646444080004585,53321.57522592 2025-12-02,19:45:29.000,336,11059156,12165,0,1764704728,13019.468709229994,465.5054416800049,53321.617148640005 2025-12-02,19:45:30.000,336,11059127,12485,0,1764704729,13019.515863399989,3.5830019100030768,53321.61016152001 2025-12-02,19:45:31.000,336,11059183,12165,0,1764704730,13019.563017569999,1389.0965525400024,53321.617148640005 2025-12-02,19:45:32.000,336,11059152,12285,0,1764704731,13019.630380669994,3.4490684400007012,53321.62413576 2025-12-02,19:45:33.000,336,11059058,12285,0,1764704732,13019.65732590999,3.3644788800011156,53321.68701984001 2025-12-02,19:45:34.000,336,11059139,12285,0,1764704733,13019.66406222,927.0613266900036,53321.64509712 2025-12-02,19:45:35.000,336,11059174,12325,0,1764704734,13019.65732590999,927.0613266900036,53321.63112288 2025-12-02,19:45:36.000,336,11059116,12245,0,1764704735,13019.630380669994,465.1600343099999,53321.65208424 2025-12-02,19:45:37.000,336,11059157,12205,0,1764704736,13019.610171739994,465.1741325699986,53321.68701984001 2025-12-02,19:45:38.000,336,11059142,12405,0,1764704737,13019.55628125999,3.3080858399989665,53321.68701984001 2025-12-02,19:45:39.000,336,11059150,12285,0,1764704738,13019.529336019994,927.0965723400004,53321.68701984001 2025-12-02,19:45:40.000,336,11059198,12445,0,1764704739,13019.502390779999,3.4138227900039055,53321.7429168 2025-12-02,19:45:41.000,336,11059150,12125,0,1764704740,13019.441763989998,927.2093584200047,53321.617148640005 2025-12-02,19:45:42.000,336,11059172,12365,0,1764704741,13019.461972919999,3.5125106100022094,53321.65907136001 2025-12-02,19:45:43.000,336,11059177,12125,0,1764704742,13019.428291369994,465.4842942899995,53321.63811000001 2025-12-02,19:45:44.000,336,11059115,12285,0,1764704743,13019.421555059998,465.58298210999783,53321.617148640005 2025-12-02,19:45:45.000,336,11059179,12245,0,1764704744,13019.502390779999,1389.3785177399986,53321.63811000001 2025-12-02,19:45:46.000,336,11059095,12285,0,1764704745,13019.509127089994,3.850868850000552,53321.64509712 2025-12-02,19:45:47.000,336,11059116,12445,0,1764704746,13019.563017569999,3.91431102000206,53321.65208424 2025-12-02,19:45:48.000,336,11059148,12805,0,1764704747,13019.630380669994,3.9777531900035683,53321.617148640005 2025-12-02,19:45:49.000,336,11059178,12045,0,1764704748,13019.67753483999,4.020047969999723,53321.58221304 2025-12-02,19:45:50.000,336,11059152,12245,0,1764704749,13019.691007459995,927.7239449100016,53321.6031744 2025-12-02,19:45:51.000,336,11059146,12125,0,1764704750,13019.73816162999,4.034146229998441,53321.58920016001 2025-12-02,19:45:52.000,336,11059162,12485,0,1764704751,13019.79878841999,4.048244490004436,53321.6031744 2025-12-02,19:45:53.000,336,11059158,12125,0,1764704752,13019.812261039995,4.012998840000364,53321.617148640005 2025-12-02,19:45:54.000,336,11059158,12405,0,1764704753,13019.79878841999,4.012998840000364,53321.61016152001 2025-12-02,19:45:55.000,336,11059151,12285,0,1764704754,13019.792052109995,3.956605799998215,53321.58920016001 2025-12-02,19:45:56.000,336,11059133,12365,0,1764704755,13019.83920627999,465.8156033999985,53321.63112288 2025-12-02,19:45:57.000,336,11059169,12685,0,1764704756,13019.79878841999,3.9213601500014192,53321.65907136001 2025-12-02,19:45:58.000,336,11059177,12525,0,1764704757,13019.7853158,3.8790653699979885,53321.65907136001 2025-12-02,19:45:59.000,336,11059191,12125,0,1764704758,13019.771843179995,465.7380629699983,53321.69400696 2025-12-02,19:46:00.000,336,11059150,12085,0,1764704759,13019.75837055999,3.8790653699979885,53321.68701984001 2025-12-02,19:46:01.000,336,11059115,12165,0,1764704760,13019.731425319995,927.6111588300046,53321.65907136001 2025-12-02,19:46:02.000,336,11059209,12045,0,1764704761,13019.73816162999,3.900212760003342,53321.65907136001 2025-12-02,19:46:03.000,336,11059175,12685,0,1764704762,13019.7853158,3.900212760003342,53321.70099408 2025-12-02,19:46:04.000,336,11059081,12565,0,1764704763,13019.77857948999,3.9213601500014192,53321.72195544 2025-12-02,19:46:05.000,336,11059153,12365,0,1764704764,13019.79878841999,3.900212760003342,53321.65907136001 2025-12-02,19:46:06.000,336,11059188,12285,0,1764704765,13019.812261039995,465.8297016600045,53321.69400696 2025-12-02,19:46:07.000,336,11059145,12285,0,1764704766,13019.852678899995,465.83675079000386,53321.63112288 2025-12-02,19:46:08.000,336,11059141,12365,0,1764704767,13019.872887829995,3.9777531900035683,53321.617148640005 2025-12-02,19:46:09.000,336,11059159,12365,0,1764704768,13019.88636045,4.020047969999723,53321.63811000001 2025-12-02,19:46:10.000,336,11059127,12405,0,1764704769,13019.90656938,3.9918514500022866,53321.68701984001 2025-12-02,19:46:11.000,336,11059168,12365,0,1764704770,13019.92677831,4.020047969999723,53321.68701984001 2025-12-02,19:46:12.000,336,11059157,12125,0,1764704771,13019.92677831,4.020047969999723,53321.65907136001 2025-12-02,19:46:13.000,336,11059145,12125,0,1764704772,13019.89983306999,4.062342750003154,53321.666058480005 2025-12-02,19:46:14.000,336,11059161,12525,0,1764704773,13019.86615152,4.027097099999082,53321.68701984001 2025-12-02,19:46:15.000,336,11059167,12405,0,1764704774,13019.852678899995,4.055293620003795,53321.714968320004 2025-12-02,19:46:16.000,336,11059192,12245,0,1764704775,13019.812261039995,4.076441010001872,53321.735929680006 2025-12-02,19:46:17.000,336,11059176,12365,0,1764704776,13019.792052109995,4.083490140001231,53321.6730456 2025-12-02,19:46:18.000,336,11059108,12285,0,1764704777,13019.73816162999,4.083490140001231,53321.72195544 2025-12-02,19:46:19.000,336,11059130,12485,0,1764704778,13019.711216389995,4.13988318000338,53321.69400696 2025-12-02,19:46:20.000,336,11059148,12485,0,1764704779,13019.711216389995,466.0270773000011,53321.72894256001 2025-12-02,19:46:21.000,336,11059153,12245,0,1764704780,13019.670798529994,466.08347034000326,53321.714968320004 2025-12-02,19:46:22.000,336,11059153,12245,0,1764704781,13019.62364436,466.10461773000134,53321.735929680006 2025-12-02,19:46:23.000,336,11059175,12365,0,1764704782,13019.583226499999,4.245620130001043,53321.75689104001 2025-12-02,19:46:24.000,336,11059121,12445,0,1764704783,13019.589962809994,4.280865779997839,53321.72195544 2025-12-02,19:46:25.000,336,11059161,12325,0,1764704784,13019.630380669994,466.14691251000477,53321.68701984001 2025-12-02,19:46:26.000,336,11059176,12445,0,1764704785,13019.57649018999,4.266767519999121,53321.69400696 2025-12-02,19:46:27.000,336,11059145,12605,0,1764704786,13019.563017569999,4.245620130001043,53321.65208424 2025-12-02,19:46:28.000,336,11059175,12285,0,1764704787,13019.610171739994,927.9495170700029,53321.680032719996 2025-12-02,19:46:29.000,336,11059143,12325,0,1764704788,13019.610171739994,466.0482246899992,53321.64509712 2025-12-02,19:46:30.000,336,11059206,12365,0,1764704789,13019.62364436,4.111686659998668,53321.70099408 2025-12-02,19:46:31.000,336,11059154,12565,0,1764704790,13019.670798529994,927.7944362100025,53321.65907136001 2025-12-02,19:46:32.000,336,11059106,12325,0,1764704791,13019.69774376999,3.9425075399994967,53321.68701984001 2025-12-02,19:46:33.000,336,11059174,12325,0,1764704792,13019.731425319995,3.8931636300039827,53321.714968320004 2025-12-02,19:46:34.000,336,11059151,12285,0,1764704793,13019.771843179995,3.808574070004397,53321.72894256001 2025-12-02,19:46:35.000,336,11059135,12365,0,1764704794,13019.832469969995,3.702837119999458,53321.70798120001 2025-12-02,19:46:36.000,336,11059196,12285,0,1764704795,13019.86615152,3.6182475599998725,53321.76387816 2025-12-02,19:46:37.000,336,11059185,12485,0,1764704796,13019.89983306999,3.5125106100022094,53321.79881376 2025-12-02,19:46:38.000,336,11059108,12525,0,1764704797,13019.88636045,465.2939677800023,53321.79881376 2025-12-02,19:46:39.000,336,11059184,12285,0,1764704798,13019.90656938,3.343331490003038,53321.76387816 2025-12-02,19:46:40.000,336,11059156,12485,0,1764704799,13019.893096759995,927.0401792999983,53321.812788 2025-12-02,19:46:41.000,336,11059126,12325,0,1764704800,13019.90656938,465.1882308300046,53321.847723599996 2025-12-02,19:46:42.000,336,11059124,12285,0,1764704801,13019.86615152,465.1882308300046,53321.847723599996 2025-12-02,19:46:43.000,336,11059193,12445,0,1764704802,13019.85941520999,465.23052561000077,53321.847723599996 2025-12-02,19:46:44.000,336,11059122,12565,0,1764704803,13019.82573366,3.4490684400007012,53321.87567208001 2025-12-02,19:46:45.000,336,11059173,12325,0,1764704804,13019.76510687,1389.159994710004,53321.812788 2025-12-02,19:46:46.000,336,11059204,12365,0,1764704805,13019.67753483999,3.7169353799981764,53321.86169784 2025-12-02,19:46:47.000,336,11059188,12445,0,1764704806,13019.630380669994,927.6111588300046,53321.86169784 2025-12-02,19:46:48.000,336,11059158,12445,0,1764704807,13019.549544949994,4.062342750003154,53321.87567208001 2025-12-02,19:46:49.000,336,11059192,12285,0,1764704808,13019.475445539989,466.097568600002,53321.85471072001 2025-12-02,19:46:50.000,336,11059164,12285,0,1764704809,13019.414818749989,4.400700990001496,53321.784839520005 2025-12-02,19:46:51.000,336,11059214,12325,0,1764704810,13019.367664579993,466.3442881500014,53321.7429168 2025-12-02,19:46:52.000,336,11059149,12405,0,1764704811,13019.313774099988,4.569880110000668,53321.70798120001 2025-12-02,19:46:53.000,336,11059148,12405,0,1764704812,13019.253147310003,4.647420540000894,53321.735929680006 2025-12-02,19:46:54.000,336,11059194,12285,0,1764704813,13019.239674689998,4.626273150002817,53321.714968320004 2025-12-02,19:46:55.000,336,11059152,12405,0,1764704814,13019.199256829997,466.49936901000183,53321.69400696 2025-12-02,19:46:56.000,336,11059207,12125,0,1764704815,13019.192520520002,4.591027499998745,53321.70099408 2025-12-02,19:46:57.000,336,11059188,12245,0,1764704816,13019.205993139993,4.492339680000441,53321.72195544 2025-12-02,19:46:58.000,336,11059165,12285,0,1764704817,13019.199256829997,4.37250447000406,53321.666058480005 2025-12-02,19:46:59.000,336,11059193,12245,0,1764704818,13019.212729450002,466.10461773000134,53321.68701984001 2025-12-02,19:47:00.000,336,11059192,12365,0,1764704819,13019.199256829997,4.09758839999995,53321.65907136001 2025-12-02,19:47:01.000,336,11059151,12205,0,1764704820,13019.125157419992,3.9918514500022866,53321.64509712 2025-12-02,19:47:02.000,336,11059214,12245,0,1764704821,13019.131893730002,465.67462080000405,53321.65907136001 2025-12-02,19:47:03.000,336,11059194,12365,0,1764704822,13019.098212179997,465.5054416800049,53321.64509712 2025-12-02,19:47:04.000,336,11059162,12365,0,1764704823,13019.044321699992,3.4702158299987786,53321.666058480005 2025-12-02,19:47:05.000,336,11059173,12285,0,1764704824,13019.017376459997,927.0472284299976,53321.617148640005 2025-12-02,19:47:06.000,336,11059185,12525,0,1764704825,13018.970222290001,465.0824938799997,53321.64509712 2025-12-02,19:47:07.000,336,11059170,12325,0,1764704826,13018.909595500001,464.96970780000265,53321.63112288 2025-12-02,19:47:08.000,336,11059187,12605,0,1764704827,13018.842232399991,3.131857590000436,53321.6730456 2025-12-02,19:47:09.000,336,11059195,12205,0,1764704828,13018.76813299,464.95560954000393,53321.666058480005 2025-12-02,19:47:10.000,336,11059167,12365,0,1764704829,13018.72771513,926.8357545300023,53321.69400696 2025-12-02,19:47:11.000,336,11059217,12325,0,1764704830,13018.60646155,465.0120025799988,53321.666058480005 2025-12-02,19:47:12.000,336,11059178,12205,0,1764704831,13018.59972523999,3.2446436700047343,53321.63112288 2025-12-02,19:47:13.000,336,11059113,12325,0,1764704832,13018.512153209995,927.1318179900045,53321.65208424 2025-12-02,19:47:14.000,336,11059225,12365,0,1764704833,13018.491944279995,3.5618545199977234,53321.65907136001 2025-12-02,19:47:15.000,336,11059127,12485,0,1764704834,13018.42458118,3.709886249998817,53321.58920016001 2025-12-02,19:47:16.000,336,11059203,12405,0,1764704835,13018.363954389999,465.7521612300043,53321.59618728 2025-12-02,19:47:17.000,336,11059224,12045,0,1764704836,13018.303327599999,465.89314382999873,53321.568238800006 2025-12-02,19:47:18.000,336,11059196,12205,0,1764704837,13018.242700809998,4.132834050004021,53321.52631608 2025-12-02,19:47:19.000,336,11059180,12165,0,1764704838,13018.188810329993,4.280865779997839,53321.547277440004 2025-12-02,19:47:20.000,336,11059242,12165,0,1764704839,13018.161865089998,928.1398435800002,53321.5333032 2025-12-02,19:47:21.000,336,11059161,12325,0,1764704840,13018.128183539993,466.30199336999794,53321.498367600005 2025-12-02,19:47:22.000,336,11059167,12405,0,1764704841,13018.107974609993,928.2314822699991,53321.47041912001 2025-12-02,19:47:23.000,336,11059222,12325,0,1764704842,13018.101238299998,4.506437939999159,53321.4284964 2025-12-02,19:47:24.000,336,11059171,12325,0,1764704843,13018.134919849988,466.3231407600033,53321.400547920006 2025-12-02,19:47:25.000,336,11059189,12165,0,1764704844,13018.121447229998,4.414799250000215,53321.38657368 2025-12-02,19:47:26.000,336,11059191,12605,0,1764704845,13018.101238299998,4.287914910004474,53321.44247064001 2025-12-02,19:47:27.000,336,11059162,12165,0,1764704846,13018.121447229998,4.161030570001458,53321.39356080001 2025-12-02,19:47:28.000,336,11059195,12285,0,1764704847,13018.087765679993,927.7803379500037,53321.4284964 2025-12-02,19:47:29.000,336,11059225,12325,0,1764704848,13018.101238299998,3.9284092800007784,53321.379586560004 2025-12-02,19:47:30.000,336,11059171,12445,0,1764704849,13018.107974609993,465.63937515,53321.38657368 2025-12-02,19:47:31.000,336,11059197,12365,0,1764704850,13018.087765679993,3.6605423400033033,53321.41452216 2025-12-02,19:47:32.000,336,11059174,12245,0,1764704851,13018.114710919988,3.5125106100022094,53321.379586560004 2025-12-02,19:47:33.000,336,11059196,12285,0,1764704852,13018.060820439998,3.427921050002624,53321.36561232 2025-12-02,19:47:34.000,336,11059197,12365,0,1764704853,13018.020402579998,3.336282360003679,53321.38657368 2025-12-02,19:47:35.000,336,11059182,12245,0,1764704854,13017.986721029993,926.976737130004,53321.37259944001 2025-12-02,19:47:36.000,336,11059202,12405,0,1764704855,13017.899148999997,3.174152370003867,53321.43548352 2025-12-02,19:47:37.000,336,11059200,12365,0,1764704856,13017.831785900002,926.8569019200004,53321.44247064001 2025-12-02,19:47:38.000,336,11059227,12205,0,1764704857,13017.798104349997,3.1107102000023588,53321.43548352 2025-12-02,19:47:39.000,336,11059188,12365,0,1764704858,13017.676850769996,3.124808460001077,53321.4284964 2025-12-02,19:47:40.000,336,11059225,12365,0,1764704859,13017.6296966,1388.6947521300026,53321.400547920006 2025-12-02,19:47:41.000,336,11059162,12125,0,1764704860,13017.54886088,465.0120025799988,53321.4284964 2025-12-02,19:47:42.000,336,11059201,12285,0,1764704861,13017.454552539995,3.1882506300025852,53321.37259944001 2025-12-02,19:47:43.000,336,11059208,12245,0,1764704862,13017.353507889995,465.1388869200018,53321.330676720005 2025-12-02,19:47:44.000,336,11059217,12365,0,1764704863,13017.313090029995,3.3080858399989665,53321.330676720005 2025-12-02,19:47:45.000,336,11059186,12245,0,1764704864,13017.252463239995,3.378577139999834,53321.330676720005 2025-12-02,19:47:46.000,336,11059197,12405,0,1764704865,13017.20530907,3.4631666999994195,53321.24683128 2025-12-02,19:47:47.000,336,11059174,12405,0,1764704866,13017.144682279999,3.5125106100022094,53321.25381840001 2025-12-02,19:47:48.000,336,11059167,12205,0,1764704867,13017.124473349999,3.590051040002436,53321.22586992001 2025-12-02,19:47:49.000,336,11059189,12165,0,1764704868,13017.124473349999,3.6605423400033033,53321.232857040006 2025-12-02,19:47:50.000,336,11059155,12365,0,1764704869,13017.097528109989,465.5195399400036,53321.26080552 2025-12-02,19:47:51.000,336,11059208,12405,0,1764704870,13017.070582869994,3.695787990000099,53321.22586992001 2025-12-02,19:47:52.000,336,11059212,12285,0,1764704871,13017.111000729994,927.3855866700032,53321.22586992001 2025-12-02,19:47:53.000,336,11059143,12245,0,1764704872,13017.097528109989,927.3714884100045,53321.19792144 2025-12-02,19:47:54.000,336,11059168,12245,0,1764704873,13017.084055489999,465.51249081000424,53321.22586992001 2025-12-02,19:47:55.000,336,11059179,12485,0,1764704874,13017.151418589994,927.3291936300011,53321.16997296 2025-12-02,19:47:56.000,336,11059179,12325,0,1764704875,13017.077319179989,927.2798497199983,53321.19093432 2025-12-02,19:47:57.000,336,11059179,12245,0,1764704876,13017.131209659994,3.498412350003491,53321.14202448 2025-12-02,19:47:58.000,336,11059236,12285,0,1764704877,13017.13794596999,465.2939677800023,53321.20490856001 2025-12-02,19:47:59.000,336,11059183,12365,0,1764704878,13017.111000729994,3.392675399998552,53321.211895680004 2025-12-02,19:48:00.000,336,11059181,12325,0,1764704879,13017.111000729994,3.336282360003679,53321.13503736001 2025-12-02,19:48:01.000,336,11059171,12165,0,1764704880,13017.13794596999,3.3010367099996074,53321.19093432 2025-12-02,19:48:02.000,336,11059178,12045,0,1764704881,13017.124473349999,3.2587419300034526,53321.17696008001 2025-12-02,19:48:03.000,336,11059148,12045,0,1764704882,13017.13794596999,465.0824938799997,53321.14202448 2025-12-02,19:48:04.000,336,11059188,12245,0,1764704883,13017.11773703999,465.11773953000375,53321.18394720001 2025-12-02,19:48:05.000,336,11059193,12565,0,1764704884,13017.124473349999,465.0754447500003,53321.15599872001 2025-12-02,19:48:06.000,336,11059159,12205,0,1764704885,13017.097528109989,3.216447150000022,53321.12106312 2025-12-02,19:48:07.000,336,11059249,12445,0,1764704886,13017.124473349999,3.2587419300034526,53321.12805024 2025-12-02,19:48:08.000,336,11059174,12125,0,1764704887,13017.11773703999,3.2587419300034526,53321.08612752001 2025-12-02,19:48:09.000,336,11059139,12445,0,1764704888,13017.13794596999,465.1741325699986,53321.10708888001 2025-12-02,19:48:10.000,336,11059219,12365,0,1764704889,13017.13794596999,927.0472284299976,53321.044204800004 2025-12-02,19:48:11.000,336,11059216,12525,0,1764704890,13017.090791799994,465.2234764800014,53321.10010176 2025-12-02,19:48:12.000,336,11059168,12325,0,1764704891,13017.070582869994,3.4561175700000604,53321.07215328 2025-12-02,19:48:13.000,336,11059194,12325,0,1764704892,13017.057110249989,3.4490684400007012,53321.05817904001 2025-12-02,19:48:14.000,336,11059152,12405,0,1764704893,13017.036901319989,465.3221642999997,53321.05119192 2025-12-02,19:48:15.000,336,11059188,12325,0,1764704894,13017.090791799994,465.3221642999997,53321.07215328 2025-12-02,19:48:16.000,336,11059207,12245,0,1764704895,13017.097528109989,3.4561175700000604,53321.00926920001 2025-12-02,19:48:17.000,336,11059144,12365,0,1764704896,13017.13794596999,3.484314090004773,53321.03023056 2025-12-02,19:48:18.000,336,11059170,12205,0,1764704897,13017.131209659994,3.498412350003491,53321.05817904001 2025-12-02,19:48:19.000,336,11059157,12125,0,1764704898,13017.23899061999,3.484314090004773,53321.044204800004 2025-12-02,19:48:20.000,336,11059144,12205,0,1764704899,13017.252463239995,927.1741127700006,53321.02324344 2025-12-02,19:48:21.000,336,11059170,12205,0,1764704900,13017.225518,465.3292134299991,53321.02324344 2025-12-02,19:48:22.000,336,11059152,12525,0,1764704901,13017.292881099995,465.30101691000164,53321.044204800004 2025-12-02,19:48:23.000,336,11059134,12405,0,1764704902,13017.28614479,927.0472284299976,53321.03721768001 2025-12-02,19:48:24.000,336,11059106,12205,0,1764704903,13017.292881099995,3.2587419300034526,53321.03023056 2025-12-02,19:48:25.000,336,11059171,12285,0,1764704904,13017.34003526999,3.2093980200006627,53321.05119192 2025-12-02,19:48:26.000,336,11059142,12645,0,1764704905,13017.31982633999,3.167103240004508,53321.044204800004 2025-12-02,19:48:27.000,336,11059156,12485,0,1764704906,13017.31982633999,3.1036610700029996,53321.10010176 2025-12-02,19:48:28.000,336,11059165,12365,0,1764704907,13017.29961740999,3.0543171600002097,53321.065166160006 2025-12-02,19:48:29.000,336,11059142,12125,0,1764704908,13017.292881099995,2.9979241199980606,53321.12805024 2025-12-02,19:48:30.000,336,11059124,12165,0,1764704909,13017.31982633999,464.85692171999835,53321.09311464 2025-12-02,19:48:31.000,336,11059195,12325,0,1764704910,13017.27940847999,3.0402189000014914,53321.08612752001 2025-12-02,19:48:32.000,336,11059173,12205,0,1764704911,13017.23899061999,464.9626586700033,53321.10708888001 2025-12-02,19:48:33.000,336,11059170,12205,0,1764704912,13017.27940847999,465.0401991000035,53321.065166160006 2025-12-02,19:48:34.000,336,11059159,12285,0,1764704913,13017.28614479,3.216447150000022,53321.0791404 2025-12-02,19:48:35.000,336,11059119,12205,0,1764704914,13017.29961740999,927.0049336500015,53321.0791404 2025-12-02,19:48:36.000,336,11059208,12325,0,1764704915,13017.333298959995,3.378577139999834,53321.0791404 2025-12-02,19:48:37.000,336,11059147,12365,0,1764704916,13017.34677158,3.4208719200032647,53321.00228208 2025-12-02,19:48:38.000,336,11059149,12325,0,1764704917,13017.373716819995,3.4631666999994195,53321.07215328 2025-12-02,19:48:39.000,336,11059148,12325,0,1764704918,13017.34003526999,465.39970472999994,53321.03721768001 2025-12-02,19:48:40.000,336,11059121,12405,0,1764704919,13017.38718944,465.3856064700012,53321.08612752001 2025-12-02,19:48:41.000,336,11059120,12205,0,1764704920,13017.42087098999,3.547756259999005,53321.05119192 2025-12-02,19:48:42.000,336,11059163,12205,0,1764704921,13017.40066205999,3.540707129999646,53321.02324344 2025-12-02,19:48:43.000,336,11059140,12325,0,1764704922,13017.40066205999,3.498412350003491,53321.044204800004 2025-12-02,19:48:44.000,336,11059138,12325,0,1764704923,13017.42087098999,465.3221642999997,53321.08612752001 2025-12-02,19:48:45.000,336,11059130,12405,0,1764704924,13017.44781623,3.4067736600045464,53321.065166160006 2025-12-02,19:48:46.000,336,11059144,12245,0,1764704925,13017.434343609995,3.343331490003038,53321.08612752001 2025-12-02,19:48:47.000,336,11059091,12365,0,1764704926,13017.44107991999,927.0260810399996,53321.09311464 2025-12-02,19:48:48.000,336,11059153,12205,0,1764704927,13017.474761469995,465.11773953000375,53321.0791404 2025-12-02,19:48:49.000,336,11059114,12325,0,1764704928,13017.50170670999,465.01905170999817,53321.03721768001 2025-12-02,19:48:50.000,336,11059120,12645,0,1764704929,13017.54212456999,3.075464549998287,53321.10708888001 2025-12-02,19:48:51.000,336,11059128,12325,0,1764704930,13017.54212456999,3.0402189000014914,53321.114076000005 2025-12-02,19:48:52.000,336,11059118,12165,0,1764704931,13017.58927874,2.962678470001265,53321.13503736001 2025-12-02,19:48:53.000,336,11059118,12725,0,1764704932,13017.58927874,2.913334559998475,53321.1490116 2025-12-02,19:48:54.000,336,11059117,12165,0,1764704933,13017.596015049996,2.920383689997834,53321.14202448 2025-12-02,19:48:55.000,336,11059195,12245,0,1764704934,13017.6296966,2.8992362999997567,53321.12106312 2025-12-02,19:48:56.000,336,11059123,12645,0,1764704935,13017.649905530001,2.913334559998475,53321.13503736001 2025-12-02,19:48:57.000,336,11059101,12365,0,1764704936,13017.683587079991,464.78643042000476,53321.13503736001 2025-12-02,19:48:58.000,336,11059116,12685,0,1764704937,13017.6296966,2.9838258599993424,53321.15599872001 2025-12-02,19:48:59.000,336,11059092,12365,0,1764704938,13017.656641839996,3.068415419998928,53321.17696008001 2025-12-02,19:49:00.000,336,11059129,12085,0,1764704939,13017.643169219991,465.00495344999945,53321.2188828 2025-12-02,19:49:01.000,336,11059150,12325,0,1764704940,13017.60948767,3.181201500003226,53321.20490856001 2025-12-02,19:49:02.000,336,11059096,12365,0,1764704941,13017.602751359991,3.3010367099996074,53321.17696008001 2025-12-02,19:49:03.000,336,11059116,12125,0,1764704942,13017.60948767,465.20232909000333,53321.17696008001 2025-12-02,19:49:04.000,336,11059124,12205,0,1764704943,13017.602751359991,3.442019310001342,53321.211895680004 2025-12-02,19:49:05.000,336,11059096,12325,0,1764704944,13017.6296966,3.4631666999994195,53321.12805024 2025-12-02,19:49:06.000,336,11059133,12525,0,1764704945,13017.676850769996,465.3856064700012,53321.1490116 2025-12-02,19:49:07.000,336,11059146,12405,0,1764704946,13017.663378149991,3.540707129999646,53321.19093432 2025-12-02,19:49:08.000,336,11059111,12365,0,1764704947,13017.724004939992,465.42790125000465,53321.2188828 2025-12-02,19:49:09.000,336,11059176,12205,0,1764704948,13017.764422799992,465.42790125000465,53321.17696008001 2025-12-02,19:49:10.000,336,11059113,12325,0,1764704949,13017.825049589992,927.2868988499977,53321.20490856001 2025-12-02,19:49:11.000,336,11059113,12365,0,1764704950,13017.872203760002,3.5195597400015686,53321.2188828 2025-12-02,19:49:12.000,336,11059104,12285,0,1764704951,13017.919357929997,3.498412350003491,53321.2188828 2025-12-02,19:49:13.000,336,11059181,12645,0,1764704952,13017.979984719997,3.4067736600045464,53321.26779264 2025-12-02,19:49:14.000,336,11059111,12365,0,1764704953,13018.027138889993,3.3503806200023973,53321.24683128 2025-12-02,19:49:15.000,336,11059099,12325,0,1764704954,13018.040611509998,3.322184099997685,53321.281766880005 2025-12-02,19:49:16.000,336,11059154,12165,0,1764704955,13018.033875200003,465.0965921399984,53321.281766880005 2025-12-02,19:49:17.000,336,11059135,12205,0,1764704956,13018.087765679993,3.2023488900013035,53321.330676720005 2025-12-02,19:49:18.000,336,11059101,12205,0,1764704957,13018.047347819993,464.94151127999794,53321.27477976001 2025-12-02,19:49:19.000,336,11059153,12405,0,1764704958,13018.074293059988,3.0331697700021323,53321.33766384 2025-12-02,19:49:20.000,336,11059153,12325,0,1764704959,13018.013666270002,2.969727600000624,53321.32368960001 2025-12-02,19:49:21.000,336,11059130,12605,0,1764704960,13018.013666270002,464.85692171999835,53321.37259944001 2025-12-02,19:49:22.000,336,11059114,12325,0,1764704961,13018.013666270002,464.84282345999964,53321.3586252 2025-12-02,19:49:23.000,336,11059131,12405,0,1764704962,13018.040611509998,2.976776729999983,53321.35163808001 2025-12-02,19:49:24.000,336,11059112,12285,0,1764704963,13018.013666270002,464.87101998000435,53321.3586252 2025-12-02,19:49:25.000,336,11059139,12325,0,1764704964,13017.993457340002,926.737066710004,53321.3586252 2025-12-02,19:49:26.000,336,11059089,12285,0,1764704965,13018.000193649998,3.0966119400036405,53321.4284964 2025-12-02,19:49:27.000,336,11059105,12325,0,1764704966,13018.006929959993,3.181201500003226,53321.42150928001 2025-12-02,19:49:28.000,336,11059107,12005,0,1764704967,13018.020402579998,3.2516928000040934,53321.400547920006 2025-12-02,19:49:29.000,336,11059095,12285,0,1764704968,13018.027138889993,3.2587419300034526,53321.38657368 2025-12-02,19:49:30.000,336,11059117,12205,0,1764704969,13018.047347819993,465.1388869200018,53321.39356080001 2025-12-02,19:49:31.000,336,11059114,12205,0,1764704970,13018.128183539993,465.20232909000333,53321.39356080001 2025-12-02,19:49:32.000,336,11059121,12125,0,1764704971,13018.175337709989,3.378577139999834,53321.43548352 2025-12-02,19:49:33.000,336,11059080,12325,0,1764704972,13018.202282949998,3.3503806200023973,53321.41452216 2025-12-02,19:49:34.000,336,11059099,12245,0,1764704973,13018.310063909994,3.3080858399989665,53321.4284964 2025-12-02,19:49:35.000,336,11059120,12325,0,1764704974,13018.363954389999,926.9837862600034,53321.44247064001 2025-12-02,19:49:36.000,336,11059115,12325,0,1764704975,13018.411108559994,3.23054540999874,53321.51932896001 2025-12-02,19:49:37.000,336,11059122,12445,0,1764704976,13018.47847165999,465.00495344999945,53321.568238800006 2025-12-02,19:49:38.000,336,11059147,12405,0,1764704977,13018.491944279995,3.0825136799976462,53321.57522592 2025-12-02,19:49:39.000,336,11059105,12205,0,1764704978,13018.572779999995,3.012022380004055,53321.59618728 2025-12-02,19:49:40.000,336,11059137,12285,0,1764704979,13018.613197859995,464.8287252000009,53321.59618728 2025-12-02,19:49:41.000,336,11059145,12245,0,1764704980,13018.62667048,464.7511847700007,53321.61016152001 2025-12-02,19:49:42.000,336,11059126,12365,0,1764704981,13018.62667048,2.856941520003602,53321.68701984001 2025-12-02,19:49:43.000,336,11059180,12245,0,1764704982,13018.64687941,464.65954608000175,53321.69400696 2025-12-02,19:49:44.000,336,11059088,12405,0,1764704983,13018.64014309999,2.7230080500012264,53321.666058480005 2025-12-02,19:49:45.000,336,11059102,12205,0,1764704984,13018.62667048,2.7300571800005855,53321.70798120001 2025-12-02,19:49:46.000,336,11059148,12285,0,1764704985,13018.64014309999,2.758253699998022,53321.75689104001 2025-12-02,19:49:47.000,336,11059144,12165,0,1764704986,13018.633406789995,2.7371063099999446,53321.77086528 2025-12-02,19:49:48.000,336,11059079,12325,0,1764704987,13018.613197859995,464.67364434000046,53321.81977512 2025-12-02,19:49:49.000,336,11059128,12285,0,1764704988,13018.572779999995,464.737086510002,53321.77785240001 2025-12-02,19:49:50.000,336,11059142,12285,0,1764704989,13018.53909844999,1388.504425619998,53321.82676224001 2025-12-02,19:49:51.000,336,11059147,12205,0,1764704990,13018.51888951999,2.9908749899987015,53321.812788 2025-12-02,19:49:52.000,336,11059148,12205,0,1764704991,13018.491944279995,464.90626563000114,53321.84073648 2025-12-02,19:49:53.000,336,11059182,12245,0,1764704992,13018.42458118,3.131857590000436,53321.86169784 2025-12-02,19:49:54.000,336,11059147,12405,0,1764704993,13018.411108559994,3.1459558499991545,53321.86868496 2025-12-02,19:49:55.000,336,11059150,12365,0,1764704994,13018.42458118,465.01905170999817,53321.86169784 2025-12-02,19:49:56.000,336,11059146,12765,0,1764704995,13018.451526419994,3.2093980200006627,53321.86169784 2025-12-02,19:49:57.000,336,11059139,12365,0,1764704996,13018.48520797,3.23054540999874,53321.833749360005 2025-12-02,19:49:58.000,336,11059093,12285,0,1764704997,13018.48520797,3.223496279999381,53321.847723599996 2025-12-02,19:49:59.000,336,11059159,12325,0,1764704998,13018.5054169,3.2093980200006627,53321.86868496 2025-12-02,19:50:00.000,336,11059129,12725,0,1764704999,13018.54583476,3.1882506300025852,53321.86868496 2025-12-02,19:50:01.000,336,11059125,12245,0,1764705000,13018.60646155,465.03314997000416,53321.9175948 2025-12-02,19:50:02.000,336,11059171,12405,0,1764705001,13018.673824649995,464.92036388999986,53321.88964632 2025-12-02,19:50:03.000,336,11059102,12245,0,1764705002,13018.714242509996,3.0049732500046957,53321.99445312001 2025-12-02,19:50:04.000,336,11059083,12205,0,1764705003,13018.76813299,2.8992362999997567,53321.97349176001 2025-12-02,19:50:05.000,336,11059170,12325,0,1764705004,13018.795078229996,2.807597610000812,53322.02938872 2025-12-02,19:50:06.000,336,11059120,12365,0,1764705005,13018.842232399991,926.4269049900031,53322.001440240005 2025-12-02,19:50:07.000,336,11059110,12325,0,1764705006,13018.869177640001,2.645467620001,53322.06432432001 2025-12-02,19:50:08.000,336,11059152,12325,0,1764705007,13018.869177640001,2.589074579998851,53322.06432432001 2025-12-02,19:50:09.000,336,11059081,12325,0,1764705008,13018.82875978,2.5185832799979835,53322.09227280001 2025-12-02,19:50:10.000,336,11059100,12805,0,1764705009,13018.82875978,2.5115341499986243,53322.11323416001 2025-12-02,19:50:11.000,336,11059125,12325,0,1764705010,13018.74118774999,2.490386760000547,53322.19009248001 2025-12-02,19:50:12.000,336,11059126,12325,0,1764705011,13018.68056095999,2.4692393700024695,53322.15515688 2025-12-02,19:50:13.000,336,11059099,12565,0,1764705012,13018.60646155,2.5608780600014143,53322.14118264001 2025-12-02,19:50:14.000,336,11059161,12325,0,1764705013,13018.53909844999,926.2859223900014,53322.17611824 2025-12-02,19:50:15.000,336,11059140,12245,0,1764705014,13018.43805379999,464.56085826000344,53322.21105384001 2025-12-02,19:50:16.000,336,11059110,12365,0,1764705015,13018.35721807999,2.758253699998022,53322.20406672 2025-12-02,19:50:17.000,336,11059117,12365,0,1764705016,13018.276382359989,2.8428432600048836,53322.23201520001 2025-12-02,19:50:18.000,336,11059176,12245,0,1764705017,13018.182074019998,2.962678470001265,53322.17611824 2025-12-02,19:50:19.000,336,11059150,12325,0,1764705018,13018.121447229998,3.0895628100042813,53322.13419552 2025-12-02,19:50:20.000,336,11059162,12285,0,1764705019,13018.067556749993,3.181201500003226,53322.15515688 2025-12-02,19:50:21.000,336,11059106,12325,0,1764705020,13018.027138889993,926.962638869998,53322.169131120005 2025-12-02,19:50:22.000,336,11059117,12285,0,1764705021,13017.979984719997,3.286938450000889,53322.1272084 2025-12-02,19:50:23.000,336,11059171,12365,0,1764705022,13017.986721029993,3.272840190002171,53322.15515688 2025-12-02,19:50:24.000,336,11059146,12365,0,1764705023,13018.000193649998,465.13183779000246,53322.06432432001 2025-12-02,19:50:25.000,336,11059145,12245,0,1764705024,13017.973248410002,465.1388869200018,53322.16214400001 2025-12-02,19:50:26.000,336,11059142,12245,0,1764705025,13018.006929959993,3.23054540999874,53322.07829856 2025-12-02,19:50:27.000,336,11059149,12245,0,1764705026,13018.020402579998,465.0472482300029,53322.07829856 2025-12-02,19:50:28.000,336,11059084,12245,0,1764705027,13018.067556749993,464.94151127999794,53322.13419552 2025-12-02,19:50:29.000,336,11059105,12125,0,1764705028,13018.141656159998,464.8146269400022,53322.11323416001 2025-12-02,19:50:30.000,336,11059154,12285,0,1764705029,13018.168601399993,2.8780889100016793,53322.1272084 2025-12-02,19:50:31.000,336,11059147,12485,0,1764705030,13018.235964499989,2.800548480001453,53322.08528568 2025-12-02,19:50:32.000,336,11059107,12285,0,1764705031,13018.276382359989,464.51856348,53322.14118264001 2025-12-02,19:50:33.000,336,11059162,12325,0,1764705032,13018.35721807999,464.41282653000235,53322.15515688 2025-12-02,19:50:34.000,336,11059130,12365,0,1764705033,13018.46499904,926.1731363100043,53322.16214400001 2025-12-02,19:50:35.000,336,11059152,12365,0,1764705034,13018.491944279995,2.328256770000735,53322.120221280005 2025-12-02,19:50:36.000,336,11059174,12205,0,1764705035,13018.51888951999,2.278912859997945,53322.239002320006 2025-12-02,19:50:37.000,336,11059167,12605,0,1764705036,13018.48520797,2.2507163400005084,53322.25297656 2025-12-02,19:50:38.000,336,11059146,12485,0,1764705037,13018.532362139995,2.173175910000282,53322.29489928 2025-12-02,19:50:39.000,336,11059198,12405,0,1764705038,13018.49868058999,464.08151742000337,53322.27393792 2025-12-02,19:50:40.000,336,11059207,12445,0,1764705039,13018.49868058999,464.1097139400008,53322.29489928 2025-12-02,19:50:41.000,336,11059143,12405,0,1764705040,13018.5054169,2.3000602500032983,53322.25297656 2025-12-02,19:50:42.000,336,11059187,12605,0,1764705041,13018.451526419994,926.1167432700022,53322.287912160005 2025-12-02,19:50:43.000,336,11059219,12325,0,1764705042,13018.431317489994,464.3775808799983,53322.350796239996 2025-12-02,19:50:54.000,336,11059146,12405,0,1764705053,13018.51888951999,3.5054614800028503,53322.32983488001 2025-12-02,19:50:55.000,336,11059149,12325,0,1764705054,13018.51888951999,3.4561175700000604,53322.32284776 2025-12-02,19:50:56.000,336,11059169,12365,0,1764705055,13018.592988929995,3.4138227900039055,53322.36477048 2025-12-02,19:50:57.000,336,11059108,12365,0,1764705056,13018.653615719995,927.0895232100011,53322.37874472001 2025-12-02,19:50:58.000,336,11059132,12205,0,1764705057,13018.64687941,3.2657910600028117,53322.336822000005 2025-12-02,19:50:59.000,336,11059134,12325,0,1764705058,13018.673824649995,3.181201500003226,53322.406693200006 2025-12-02,19:51:00.000,336,11059147,12445,0,1764705059,13018.694033579995,1388.7299977799994,53322.42765456001 2025-12-02,19:51:01.000,336,11059175,12445,0,1764705060,13018.72771513,464.8992165000018,53322.455603040005 2025-12-02,19:51:02.000,336,11059143,12325,0,1764705061,13018.68729727,926.7018210599999,53322.46259016 2025-12-02,19:51:03.000,336,11059160,12685,0,1764705062,13018.72771513,464.82167607000156,53322.52547424001 2025-12-02,19:51:04.000,336,11059167,12245,0,1764705063,13018.734451439996,2.8851380400010385,53322.504512880005 2025-12-02,19:51:05.000,336,11059143,12285,0,1764705064,13018.76813299,2.856941520003602,53322.5115 2025-12-02,19:51:06.000,336,11059168,12205,0,1764705065,13018.801814539991,2.8357941299982485,53322.518487119996 2025-12-02,19:51:07.000,336,11059165,12325,0,1764705066,13018.822023469991,2.8357941299982485,53322.53944848 2025-12-02,19:51:08.000,336,11059147,12325,0,1764705067,13018.822023469991,1388.391639540001,53322.59534544001 2025-12-02,19:51:09.000,336,11059202,12485,0,1764705068,13018.875913949996,464.69479172999854,53322.61630680001 2025-12-02,19:51:10.000,336,11059125,12405,0,1764705069,13018.889386570001,2.814646740000171,53322.58835832 2025-12-02,19:51:11.000,336,11059182,12285,0,1764705070,13018.916331809996,2.8357941299982485,53322.60931968 2025-12-02,19:51:12.000,336,11059093,12405,0,1764705071,13018.882650259991,2.8851380400010385,53322.63726816 2025-12-02,19:51:13.000,336,11059157,12205,0,1764705072,13018.929804430001,464.74413564000133,53322.6512424 2025-12-02,19:51:14.000,336,11059150,12365,0,1764705073,13018.950013360001,464.7934795500041,53322.64425528001 2025-12-02,19:51:15.000,336,11059157,12485,0,1764705074,13018.929804430001,2.9979241199980606,53322.61630680001 2025-12-02,19:51:16.000,336,11059139,12325,0,1764705075,13018.950013360001,3.0049732500046957,53322.64425528001 2025-12-02,19:51:17.000,336,11059166,12445,0,1764705076,13018.976958599997,3.026120640002773,53322.66521664001 2025-12-02,19:51:18.000,336,11059176,12245,0,1764705077,13018.936540739996,3.0331697700021323,53322.6512424 2025-12-02,19:51:19.000,336,11059157,12605,0,1764705078,13018.983694909992,3.0966119400036405,53322.71412648001 2025-12-02,19:51:20.000,336,11059160,12285,0,1764705079,13018.956749669996,3.0895628100042813,53322.721113600004 2025-12-02,19:51:21.000,336,11059154,11965,0,1764705080,13018.950013360001,3.1459558499991545,53322.73508784001 2025-12-02,19:51:22.000,336,11059103,12325,0,1764705081,13018.950013360001,3.1459558499991545,53322.72810072 2025-12-02,19:51:23.000,336,11059173,12365,0,1764705082,13018.956749669996,3.1389067199997953,53322.742074960006 2025-12-02,19:51:24.000,336,11059163,12685,0,1764705083,13018.936540739996,3.1107102000023588,53322.78399768001 2025-12-02,19:51:25.000,336,11059178,12485,0,1764705084,13018.936540739996,3.124808460001077,53322.76303632001 2025-12-02,19:51:26.000,336,11059166,12485,0,1764705085,13018.936540739996,3.1107102000023588,53322.7560492 2025-12-02,19:51:27.000,336,11059153,12125,0,1764705086,13018.882650259991,3.1107102000023588,53322.70713936 2025-12-02,19:51:28.000,336,11059188,12325,0,1764705087,13018.909595500001,3.0895628100042813,53322.78399768001 2025-12-02,19:51:29.000,336,11059184,12365,0,1764705088,13018.983694909992,464.98380606000137,53322.78399768001 2025-12-02,19:51:30.000,336,11059186,12365,0,1764705089,13018.976958599997,3.075464549998287,53322.76303632001 2025-12-02,19:51:31.000,336,11059125,12605,0,1764705090,13018.976958599997,3.0049732500046957,53322.80495904 2025-12-02,19:51:32.000,336,11059152,12445,0,1764705091,13019.030849080002,2.9838258599993424,53322.839894640005 2025-12-02,19:51:33.000,336,11059209,12365,0,1764705092,13019.071266940002,2.9979241199980606,53322.81893328 2025-12-02,19:51:34.000,336,11059183,12365,0,1764705093,13019.138630039997,464.80757781000284,53322.86085600001 2025-12-02,19:51:35.000,336,11059121,12325,0,1764705094,13019.165575279992,2.9344819500038284,53322.86085600001 2025-12-02,19:51:36.000,336,11059186,12205,0,1764705095,13019.212729450002,2.8921871700003976,53322.91675296 2025-12-02,19:51:37.000,336,11059167,12285,0,1764705096,13019.266619929993,464.69479172999854,53322.91675296 2025-12-02,19:51:38.000,336,11059141,12325,0,1764705097,13019.259883619998,464.72298825000325,53322.94470144 2025-12-02,19:51:39.000,336,11059148,12325,0,1764705098,13019.300301479998,2.8428432600048836,53322.888804480004 2025-12-02,19:51:40.000,336,11059155,12245,0,1764705099,13019.307037789993,2.800548480001453,53322.97264992 2025-12-02,19:51:41.000,336,11059191,12285,0,1764705100,13019.307037789993,2.8216958699995303,53322.9656628 2025-12-02,19:51:42.000,336,11059153,12325,0,1764705101,13019.307037789993,2.8498923900042428,53322.9656628 2025-12-02,19:51:43.000,336,11059170,12285,0,1764705102,13019.313774099988,2.9415310800031875,53322.95168856001 2025-12-02,19:51:44.000,336,11059112,12205,0,1764705103,13019.293565169988,3.019071510003414,53322.94470144 2025-12-02,19:51:45.000,336,11059158,12405,0,1764705104,13019.333983029988,464.92036388999986,53323.007585520005 2025-12-02,19:51:46.000,336,11059161,12325,0,1764705105,13019.286828859993,3.1107102000023588,53322.97963704001 2025-12-02,19:51:47.000,336,11059153,12445,0,1764705106,13019.232938380002,3.1882506300025852,53323.04252112 2025-12-02,19:51:48.000,336,11059159,12165,0,1764705107,13019.212729450002,3.272840190002171,53323.01457264 2025-12-02,19:51:49.000,336,11059190,12565,0,1764705108,13019.192520520002,3.2939875800002483,53322.99361128 2025-12-02,19:51:50.000,336,11059110,12085,0,1764705109,13019.145366349992,3.3151349699983257,53323.021559759996 2025-12-02,19:51:51.000,336,11059171,12245,0,1764705110,13019.152102660002,465.2234764800014,53323.007585520005 2025-12-02,19:51:52.000,336,11059129,12405,0,1764705111,13019.138630039997,3.392675399998552,53323.00059840001 2025-12-02,19:51:53.000,336,11059153,12245,0,1764705112,13019.091475870002,465.27986952000356,53323.00059840001 2025-12-02,19:51:54.000,336,11059190,12365,0,1764705113,13019.064530629992,1389.0683560199977,53323.021559759996 2025-12-02,19:51:55.000,336,11059168,12245,0,1764705114,13019.057794319997,465.41380298999866,53323.035534 2025-12-02,19:51:56.000,336,11059123,12165,0,1764705115,13019.030849080002,1389.1670438400033,53323.00059840001 2025-12-02,19:51:57.000,336,11059103,12205,0,1764705116,13019.024112769992,927.3714884100045,53322.98662416 2025-12-02,19:51:58.000,336,11059177,12125,0,1764705117,13018.983694909992,927.42083232,53322.98662416 2025-12-02,19:51:59.000,336,11059156,12325,0,1764705118,13018.997167529997,3.752181030002248,53323.01457264 2025-12-02,19:52:00.000,336,11059107,12565,0,1764705119,13019.010640150002,3.815623200003756,53322.98662416 2025-12-02,19:52:01.000,336,11059158,12125,0,1764705120,13019.024112769992,3.8790653699979885,53323.007585520005 2025-12-02,19:52:02.000,336,11059153,12125,0,1764705121,13018.990431220001,3.91431102000206,53323.035534 2025-12-02,19:52:03.000,336,11059119,12285,0,1764705122,13018.990431220001,465.85789818000194,53322.9656628 2025-12-02,19:52:04.000,336,11059181,12125,0,1764705123,13019.044321699992,465.8508490500026,53323.007585520005 2025-12-02,19:52:05.000,336,11059118,12245,0,1764705124,13019.037585389997,465.8649473100013,53322.97963704001 2025-12-02,19:52:06.000,336,11059154,12205,0,1764705125,13019.084739559992,465.85789818000194,53322.97963704001 2025-12-02,19:52:07.000,336,11059166,12325,0,1764705126,13019.118421109997,4.012998840000364,53323.04950824001 2025-12-02,19:52:08.000,336,11059163,12325,0,1764705127,13019.158838969997,3.970704060004209,53323.021559759996 2025-12-02,19:52:09.000,336,11059097,12125,0,1764705128,13019.199256829997,465.7874068800011,53323.04950824001 2025-12-02,19:52:10.000,336,11059181,12805,0,1764705129,13019.266619929993,3.8720162399986293,53323.07046960001 2025-12-02,19:52:11.000,336,11059177,12285,0,1764705130,13019.293565169988,927.4983727500003,53323.06348248 2025-12-02,19:52:12.000,336,11059149,12285,0,1764705131,13019.273356240003,465.54773646000103,53323.056495360004 2025-12-02,19:52:13.000,336,11059135,12405,0,1764705132,13019.300301479998,3.653493210003944,53323.1054052 2025-12-02,19:52:14.000,336,11059134,12125,0,1764705133,13019.320510409998,3.5618545199977234,53323.11239232 2025-12-02,19:52:15.000,336,11059142,12205,0,1764705134,13019.360928269998,3.5195597400015686,53323.126366560005 2025-12-02,19:52:16.000,336,11059139,12165,0,1764705135,13019.367664579993,465.2939677800023,53323.1403408 2025-12-02,19:52:17.000,336,11059135,12325,0,1764705136,13019.394609819989,927.0895232100011,53323.13335368 2025-12-02,19:52:18.000,336,11059122,12405,0,1764705137,13019.421555059998,465.181181699998,53323.16130216 2025-12-02,19:52:19.000,336,11059124,12525,0,1764705138,13019.441763989998,3.322184099997685,53323.15431504 2025-12-02,19:52:20.000,336,11059143,12125,0,1764705139,13019.441763989998,3.3080858399989665,53323.245147600006 2025-12-02,19:52:21.000,336,11059148,12405,0,1764705140,13019.461972919999,3.3010367099996074,53323.21719912001 2025-12-02,19:52:22.000,336,11059101,12325,0,1764705141,13019.461972919999,3.322184099997685,53323.16130216 2025-12-02,19:52:23.000,336,11059116,12485,0,1764705142,13019.435027679989,3.3080858399989665,53323.21719912001 2025-12-02,19:52:24.000,336,11059168,12365,0,1764705143,13019.441763989998,465.20232909000333,53323.23816048001 2025-12-02,19:52:25.000,336,11059116,12285,0,1764705144,13019.448500299994,3.3644788800011156,53323.23117336 2025-12-02,19:52:26.000,336,11059153,12285,0,1764705145,13019.401346129998,465.27986952000356,53323.25912184 2025-12-02,19:52:27.000,336,11059140,12325,0,1764705146,13019.394609819989,3.4631666999994195,53323.23117336 2025-12-02,19:52:28.000,336,11059150,12485,0,1764705147,13019.347455649993,927.2375549400022,53323.30803168 2025-12-02,19:52:29.000,336,11059112,12125,0,1764705148,13019.354191959988,3.5548053899983643,53323.30104456 2025-12-02,19:52:30.000,336,11059176,12325,0,1764705149,13019.333983029988,3.6675914700026624,53323.30104456 2025-12-02,19:52:31.000,336,11059170,12205,0,1764705150,13019.347455649993,3.745131900002889,53323.2800832 2025-12-02,19:52:32.000,336,11059119,12445,0,1764705151,13019.280092549998,3.8297214600024745,53323.33598016001 2025-12-02,19:52:33.000,336,11059119,12325,0,1764705152,13019.313774099988,927.5900114399992,53323.31501880001 2025-12-02,19:52:34.000,336,11059167,12205,0,1764705153,13019.259883619998,465.80855426999915,53323.28707032001 2025-12-02,19:52:35.000,336,11059097,12285,0,1764705154,13019.199256829997,3.9848023200029274,53323.30104456 2025-12-02,19:52:36.000,336,11059091,12205,0,1764705155,13019.205993139993,4.09758839999995,53323.26610896001 2025-12-02,19:52:37.000,336,11059175,12085,0,1764705156,13019.205993139993,465.9777333899983,53323.30803168 2025-12-02,19:52:38.000,336,11059146,12405,0,1764705157,13019.172311590002,465.9847825199977,53323.28707032001 2025-12-02,19:52:39.000,336,11059102,12205,0,1764705158,13019.118421109997,4.175128830000176,53323.30104456 2025-12-02,19:52:40.000,336,11059178,12325,0,1764705159,13019.165575279992,466.03412643000047,53323.294057440005 2025-12-02,19:52:41.000,336,11059153,12285,0,1764705160,13019.138630039997,1389.7873672799979,53323.26610896001 2025-12-02,19:52:42.000,336,11059123,12365,0,1764705161,13019.111684800002,4.231521870002325,53323.245147600006 2025-12-02,19:52:43.000,336,11059108,12325,0,1764705162,13019.158838969997,4.238571000001684,53323.245147600006 2025-12-02,19:52:44.000,336,11059179,12405,0,1764705163,13019.152102660002,4.238571000001684,53323.27309608 2025-12-02,19:52:45.000,336,11059164,12485,0,1764705164,13019.158838969997,4.231521870002325,53323.30104456 2025-12-02,19:52:46.000,336,11059120,12965,0,1764705165,13019.165575279992,4.245620130001043,53323.294057440005 2025-12-02,19:52:47.000,336,11059148,12245,0,1764705166,13019.219465759998,4.224472740002966,53323.31501880001 2025-12-02,19:52:48.000,336,11059186,12205,0,1764705167,13019.232938380002,466.0764212100039,53323.26610896001 2025-12-02,19:52:49.000,336,11059095,12245,0,1764705168,13019.219465759998,466.0623229499979,53323.32899304 2025-12-02,19:52:50.000,336,11059144,12245,0,1764705169,13019.313774099988,927.8719766400027,53323.32200592 2025-12-02,19:52:51.000,336,11059133,12405,0,1764705170,13019.340719339998,465.9424877400015,53323.342967280005 2025-12-02,19:52:52.000,336,11059182,12325,0,1764705171,13019.360928269998,4.062342750003154,53323.342967280005 2025-12-02,19:52:53.000,336,11059164,12285,0,1764705172,13019.387873509993,4.005949710001005,53323.342967280005 2025-12-02,19:52:54.000,336,11059112,12325,0,1764705173,13019.387873509993,3.9354584100001375,53323.40585136001 2025-12-02,19:52:55.000,336,11059166,12125,0,1764705174,13019.414818749989,465.77330862000235,53323.44078696 2025-12-02,19:52:56.000,336,11059145,12525,0,1764705175,13019.394609819989,465.68871906000277,53323.38489000001 2025-12-02,19:52:57.000,336,11059119,12485,0,1764705176,13019.394609819989,3.794475809998403,53323.40585136001 2025-12-02,19:52:58.000,336,11059179,12525,0,1764705177,13019.333983029988,3.7874266799990437,53323.40585136001 2025-12-02,19:52:59.000,336,11059137,12245,0,1764705178,13019.340719339998,465.59003124000446,53323.4198256 2025-12-02,19:53:00.000,336,11059200,12125,0,1764705179,13019.367664579993,3.7169353799981764,53323.48270968001 2025-12-02,19:53:01.000,336,11059148,12125,0,1764705180,13019.340719339998,3.7803775499996846,53323.44777408 2025-12-02,19:53:02.000,336,11059152,12285,0,1764705181,13019.280092549998,3.7733284200003254,53323.43379984001 2025-12-02,19:53:03.000,336,11059172,12485,0,1764705182,13019.280092549998,3.8438197200011928,53323.510658160005 2025-12-02,19:53:04.000,336,11059155,12205,0,1764705183,13019.286828859993,3.8790653699979885,53323.524632399996 2025-12-02,19:53:05.000,336,11059147,12565,0,1764705184,13019.179047899997,465.7874068800011,53323.510658160005 2025-12-02,19:53:06.000,336,11059111,12325,0,1764705185,13019.226202069993,465.87904557,53323.53860664 2025-12-02,19:53:07.000,336,11059148,12485,0,1764705186,13019.199256829997,4.118735789998027,53323.510658160005 2025-12-02,19:53:08.000,336,11059137,12645,0,1764705187,13019.192520520002,927.9354188100042,53323.50367104001 2025-12-02,19:53:09.000,336,11059189,12325,0,1764705188,13019.179047899997,928.097548800004,53323.49668392 2025-12-02,19:53:10.000,336,11059214,12405,0,1764705189,13019.219465759998,466.2878951099992,53323.4896968 2025-12-02,19:53:11.000,336,11059173,12285,0,1764705190,13019.199256829997,4.54873272000259,53323.4896968 2025-12-02,19:53:12.000,336,11059161,12565,0,1764705191,13019.212729450002,4.661518799999612,53323.51764528 2025-12-02,19:53:13.000,336,11059175,12365,0,1764705192,13019.253147310003,466.66149900000164,53323.50367104001 2025-12-02,19:53:14.000,336,11059202,12485,0,1764705193,13019.253147310003,4.936434870003723,53323.54559376 2025-12-02,19:53:15.000,336,11059180,12205,0,1764705194,13019.239674689998,5.00692617000459,53323.524632399996 2025-12-02,19:53:16.000,336,11059133,12485,0,1764705195,13019.313774099988,5.056270080000104,53323.53161952001 2025-12-02,19:53:17.000,336,11059163,12485,0,1764705196,13019.327246719993,5.105613990002894,53323.524632399996 2025-12-02,19:53:18.000,336,11059182,12285,0,1764705197,13019.333983029988,5.169056160004402,53323.53161952001 2025-12-02,19:53:19.000,336,11059166,12645,0,1764705198,13019.360928269998,467.0773976700002,53323.51764528 2025-12-02,19:53:20.000,336,11059166,12405,0,1764705199,13019.360928269998,467.11969245000364,53323.580529360006 2025-12-02,19:53:21.000,336,11059141,12445,0,1764705200,13019.394609819989,5.267743980002706,53323.57354224001 2025-12-02,19:53:22.000,336,11059160,12125,0,1764705201,13019.401346129998,5.253645720003988,53323.57354224001 2025-12-02,19:53:23.000,336,11059182,12365,0,1764705202,13019.347455649993,467.126741580003,53323.56655512 2025-12-02,19:53:24.000,336,11059152,12485,0,1764705203,13019.367664579993,5.232498329998634,53323.58751648 2025-12-02,19:53:25.000,336,11059241,12205,0,1764705204,13019.381137199998,467.1126433200043,53323.5945036 2025-12-02,19:53:26.000,336,11059160,12365,0,1764705205,13019.381137199998,467.13379071000236,53323.58751648 2025-12-02,19:53:27.000,336,11059188,12405,0,1764705206,13019.374400889988,5.232498329998634,53323.580529360006 2025-12-02,19:53:28.000,336,11059190,12285,0,1764705207,13019.354191959988,467.16903635999915,53323.58751648 2025-12-02,19:53:29.000,336,11059143,12245,0,1764705208,13019.320510409998,5.331186150004214,53323.57354224001 2025-12-02,19:53:30.000,336,11059129,12205,0,1764705209,13019.307037789993,5.31708788999822,53323.580529360006 2025-12-02,19:53:31.000,336,11059150,12285,0,1764705210,13019.300301479998,929.1267217799978,53323.60149072001 2025-12-02,19:53:32.000,336,11059155,12525,0,1764705211,13019.246410999993,5.408726580004441,53323.580529360006 2025-12-02,19:53:33.000,336,11059128,12405,0,1764705212,13019.212729450002,467.26772418000473,53323.58751648 2025-12-02,19:53:34.000,336,11059173,12325,0,1764705213,13019.205993139993,5.4016774499978055,53323.56655512 2025-12-02,19:53:35.000,336,11059202,12165,0,1764705214,13019.118421109997,5.479217879998032,53323.61546496 2025-12-02,19:53:36.000,336,11059137,12165,0,1764705215,13019.138630039997,5.458070489999955,53323.61546496 2025-12-02,19:53:37.000,336,11059187,12205,0,1764705216,13019.158838969997,467.3734611300024,53323.60847784 2025-12-02,19:53:38.000,336,11059210,12365,0,1764705217,13019.104948489992,5.584954830002971,53323.580529360006 2025-12-02,19:53:40.000,336,11059171,12445,0,1764705219,13019.104948489992,5.641347869997844,53323.62245208001 2025-12-02,19:53:41.000,336,11059184,12045,0,1764705220,13019.125157419992,467.5567385100003,53323.61546496 2025-12-02,19:53:42.000,336,11059195,11965,0,1764705221,13019.145366349992,5.747084820002783,53323.6643748 2025-12-02,19:53:43.000,336,11059181,12445,0,1764705222,13019.179047899997,5.754133950002142,53323.629439200005 2025-12-02,19:53:44.000,336,11059172,12365,0,1764705223,13019.199256829997,5.782330469999579,53323.62245208001 2025-12-02,19:53:45.000,336,11059200,12485,0,1764705224,13019.172311590002,5.761183080001501,53323.629439200005 2025-12-02,19:53:46.000,336,11059187,12125,0,1764705225,13019.246410999993,467.61313155000244,53323.64341344 2025-12-02,19:53:47.000,336,11059190,12205,0,1764705226,13019.273356240003,929.549669580003,53323.692323279996 2025-12-02,19:53:48.000,336,11059218,12205,0,1764705227,13019.307037789993,467.69067198000266,53323.678349040005 2025-12-02,19:53:49.000,336,11059231,12405,0,1764705228,13019.313774099988,929.5426204500036,53323.748220240006 2025-12-02,19:53:50.000,336,11059185,12445,0,1764705229,13019.347455649993,5.82462525000301,53323.69931040001 2025-12-02,19:53:51.000,336,11059228,12485,0,1764705230,13019.374400889988,5.803477859997656,53323.734246 2025-12-02,19:53:52.000,336,11059223,12365,0,1764705231,13019.387873509993,5.845772640001087,53323.734246 2025-12-02,19:53:53.000,336,11059192,12405,0,1764705232,13019.428291369994,5.902165680003236,53323.75520736 2025-12-02,19:53:54.000,336,11059191,12125,0,1764705233,13019.461972919999,5.95150958999875,53323.8041172 2025-12-02,19:53:55.000,336,11059194,12405,0,1764705234,13019.475445539989,5.986755240002822,53323.79014296001 2025-12-02,19:53:56.000,336,11059168,12285,0,1764705235,13019.515863399989,6.022000889999617,53323.75520736 2025-12-02,19:53:57.000,336,11059224,12365,0,1764705236,13019.488918159994,6.043148279997695,53323.76219448 2025-12-02,19:53:58.000,336,11059202,12405,0,1764705237,13019.522599709999,468.02198109000165,53323.78315584 2025-12-02,19:53:59.000,336,11059195,12565,0,1764705238,13019.542808639999,6.141836100003275,53323.748220240006 2025-12-02,19:54:00.000,336,11059184,12285,0,1764705239,13019.603435429999,929.9373717300041,53323.797130080005 2025-12-02,19:54:01.000,336,11059166,12205,0,1764705240,13019.59669911999,929.9796665100002,53323.797130080005 2025-12-02,19:54:02.000,336,11059221,12325,0,1764705241,13019.563017569999,6.289867830004368,53323.8041172 2025-12-02,19:54:03.000,336,11059154,12325,0,1764705242,13019.563017569999,6.296916960003728,53323.8041172 2025-12-02,19:54:04.000,336,11059183,12445,0,1764705243,13019.563017569999,468.21935672999825,53323.8041172 2025-12-02,19:54:05.000,336,11059177,12285,0,1764705244,13019.529336019994,468.2405041200036,53323.79014296001 2025-12-02,19:54:06.000,336,11059198,12405,0,1764705245,13019.488918159994,930.1347473700007,53323.76918160001 2025-12-02,19:54:07.000,336,11059172,12325,0,1764705246,13019.441763989998,6.40970304000075,53323.81809144001 2025-12-02,19:54:08.000,336,11059179,12565,0,1764705247,13019.381137199998,468.3250936800032,53323.81809144001 2025-12-02,19:54:09.000,336,11059157,12205,0,1764705248,13019.327246719993,6.45904695000354,53323.748220240006 2025-12-02,19:54:10.000,336,11059207,12325,0,1764705249,13019.300301479998,6.45904695000354,53323.81809144001 2025-12-02,19:54:11.000,336,11059179,12405,0,1764705250,13019.219465759998,6.437899559998186,53323.78315584 2025-12-02,19:54:12.000,336,11059207,12165,0,1764705251,13019.239674689998,468.3744375899987,53323.75520736 2025-12-02,19:54:13.000,336,11059212,12245,0,1764705252,13019.219465759998,6.494292600000335,53323.797130080005 2025-12-02,19:54:14.000,336,11059184,12365,0,1764705253,13019.165575279992,468.4026341100034,53323.72027176001 2025-12-02,19:54:15.000,336,11059190,12245,0,1764705254,13019.145366349992,6.557734770001844,53323.727258880004 2025-12-02,19:54:16.000,336,11059189,12165,0,1764705255,13019.165575279992,468.41673237000214,53323.77616872 2025-12-02,19:54:17.000,336,11059158,12445,0,1764705256,13019.165575279992,468.3744375899987,53323.748220240006 2025-12-02,19:54:18.000,336,11059194,12325,0,1764705257,13019.205993139993,468.3744375899987,53323.77616872 2025-12-02,19:54:19.000,336,11059238,12285,0,1764705258,13019.226202069993,468.3391919400019,53323.727258880004 2025-12-02,19:54:20.000,336,11059217,12645,0,1764705259,13019.280092549998,468.2757497700004,53323.748220240006 2025-12-02,19:54:21.000,336,11059167,12245,0,1764705260,13019.300301479998,6.367408260004595,53323.748220240006 2025-12-02,19:54:22.000,336,11059181,12485,0,1764705261,13019.293565169988,6.282818699997733,53323.74123312001 2025-12-02,19:54:23.000,336,11059171,12205,0,1764705262,13019.313774099988,6.162983490001352,53323.797130080005 2025-12-02,19:54:24.000,336,11059147,12165,0,1764705263,13019.327246719993,6.148885230002634,53323.79014296001 2025-12-02,19:54:25.000,336,11059174,12285,0,1764705264,13019.354191959988,6.120688709997921,53323.797130080005 2025-12-02,19:54:26.000,336,11059167,12445,0,1764705265,13019.347455649993,467.9796863099982,53323.846039920005 2025-12-02,19:54:27.000,336,11059197,12325,0,1764705266,13019.320510409998,6.0290500199989765,53323.83206568 2025-12-02,19:54:28.000,336,11059164,12365,0,1764705267,13019.327246719993,6.036099149998336,53323.85302704 2025-12-02,19:54:29.000,336,11059151,12165,0,1764705268,13019.333983029988,467.8669002300012,53323.894949760004 2025-12-02,19:54:30.000,336,11059239,12325,0,1764705269,13019.307037789993,6.007902630000899,53323.8739884 2025-12-02,19:54:31.000,336,11059196,12445,0,1764705270,13019.253147310003,6.064295670003048,53323.8739884 2025-12-02,19:54:32.000,336,11059185,12285,0,1764705271,13019.273356240003,6.1347869700039155,53323.8739884 2025-12-02,19:54:33.000,336,11059200,12405,0,1764705272,13019.239674689998,6.1841308799994295,53323.915911120006 2025-12-02,19:54:34.000,336,11059126,12245,0,1764705273,13019.239674689998,468.155914560004,53323.90193688 2025-12-02,19:54:35.000,336,11059159,12405,0,1764705274,13019.219465759998,6.36035912999796,53323.88796264001 2025-12-02,19:54:36.000,336,11059182,12605,0,1764705275,13019.179047899997,6.5013417299996945,53323.894949760004 2025-12-02,19:54:37.000,336,11059209,12405,0,1764705276,13019.078003249997,6.557734770001844,53323.90193688 2025-12-02,19:54:38.000,336,11059171,12445,0,1764705277,13019.071266940002,6.649373460000788,53323.90193688 2025-12-02,19:54:39.000,336,11059194,12485,0,1764705278,13019.024112769992,6.726913890001015,53323.86700128001 2025-12-02,19:54:40.000,336,11059174,12245,0,1764705279,13019.017376459997,6.8115034500006,53323.860014159996 2025-12-02,19:54:41.000,336,11059195,12325,0,1764705280,13018.909595500001,468.7339432200024,53323.8739884 2025-12-02,19:54:42.000,336,11059135,12485,0,1764705281,13018.842232399991,7.001829959997849,53323.85302704 2025-12-02,19:54:43.000,336,11059181,12285,0,1764705282,13018.855705019996,7.015928220003843,53323.88097552 2025-12-02,19:54:44.000,336,11059183,12365,0,1764705283,13018.795078229996,7.037075610001921,53323.8739884 2025-12-02,19:54:45.000,336,11059113,12245,0,1764705284,13018.76813299,7.04412474000128,53323.8739884 2025-12-02,19:54:46.000,336,11059157,12365,0,1764705285,13018.734451439996,7.072321259998716,53323.846039920005 2025-12-02,19:54:47.000,336,11059176,12365,0,1764705286,13018.754660369996,7.086419520004711,53323.8041172 2025-12-02,19:54:48.000,336,11059137,12045,0,1764705287,13018.734451439996,7.1287143000008655,53323.78315584 2025-12-02,19:54:49.000,336,11059163,12405,0,1764705288,13018.70076988999,7.114616040002147,53323.76918160001 2025-12-02,19:54:50.000,336,11059184,12245,0,1764705289,13018.70076988999,7.0793703899980756,53323.81809144001 2025-12-02,19:54:51.000,336,11059140,12565,0,1764705290,13018.72771513,468.9454171199977,53323.81110432 2025-12-02,19:54:52.000,336,11059139,12525,0,1764705291,13018.653615719995,7.030026480002562,53323.74123312001 2025-12-02,19:54:53.000,336,11059176,12325,0,1764705292,13018.68056095999,468.9031223400016,53323.748220240006 2025-12-02,19:54:54.000,336,11059204,12685,0,1764705293,13018.633406789995,6.980682569999772,53323.76219448 2025-12-02,19:54:55.000,336,11059149,12245,0,1764705294,13018.66035202999,6.980682569999772,53323.71328464 2025-12-02,19:54:56.000,336,11059145,12725,0,1764705295,13018.58625262,468.818532780002,53323.79014296001 2025-12-02,19:54:57.000,336,11059154,12165,0,1764705296,13018.54583476,6.910191269998904,53323.8041172 2025-12-02,19:54:58.000,336,11059150,12365,0,1764705297,13018.55930737999,6.910191269998904,53323.76918160001 2025-12-02,19:54:59.000,336,11059146,12405,0,1764705298,13018.49868058999,468.7973853900039,53323.78315584 2025-12-02,19:55:00.000,336,11059164,12325,0,1764705299,13018.45826272999,6.910191269998904,53323.74123312001 2025-12-02,19:55:01.000,336,11059117,12325,0,1764705300,13018.44479011,6.853798230004031,53323.71328464 2025-12-02,19:55:02.000,336,11059193,12485,0,1764705301,13018.41784486999,6.896093010000186,53323.72027176001 2025-12-02,19:55:03.000,336,11059141,12525,0,1764705302,13018.37742700999,6.8678964900027495,53323.76219448 2025-12-02,19:55:04.000,336,11059148,12325,0,1764705303,13018.31680021999,6.832650839998678,53323.75520736 2025-12-02,19:55:05.000,336,11059118,12365,0,1764705304,13018.289854979994,6.8678964900027495,53323.678349040005 2025-12-02,19:55:06.000,336,11059132,12045,0,1764705305,13018.323536529999,6.839699969998037,53323.734246 2025-12-02,19:55:07.000,336,11059147,12085,0,1764705306,13018.269646049994,6.853798230004031,53323.734246 2025-12-02,19:55:08.000,336,11059106,12405,0,1764705307,13018.296591289989,6.832650839998678,53323.75520736 2025-12-02,19:55:09.000,336,11059185,12525,0,1764705308,13018.256173429989,6.8115034500006,53323.748220240006 2025-12-02,19:55:10.000,336,11059094,12485,0,1764705309,13018.235964499989,6.8115034500006,53323.748220240006 2025-12-02,19:55:11.000,336,11059113,12285,0,1764705310,13018.249437119994,6.797405190001882,53323.69931040001 2025-12-02,19:55:12.000,336,11059131,12365,0,1764705311,13018.262909739999,6.783306930003164,53323.74123312001 2025-12-02,19:55:13.000,336,11059118,12245,0,1764705312,13018.229228189994,6.741012149999733,53323.734246 2025-12-02,19:55:14.000,336,11059095,12685,0,1764705313,13018.209019259994,468.6493536600028,53323.734246 2025-12-02,19:55:15.000,336,11059108,12285,0,1764705314,13018.229228189994,468.69869756999833,53323.72027176001 2025-12-02,19:55:16.000,336,11059165,12365,0,1764705315,13018.209019259994,6.804454320001241,53323.748220240006 2025-12-02,19:55:17.000,336,11059129,12365,0,1764705316,13018.188810329993,468.74099235000176,53323.70629752 2025-12-02,19:55:18.000,336,11059130,12125,0,1764705317,13018.182074019998,6.910191269998904,53323.72027176001 2025-12-02,19:55:19.000,336,11059118,12285,0,1764705318,13018.209019259994,6.945436920002976,53323.71328464 2025-12-02,19:55:20.000,336,11059142,12525,0,1764705319,13018.175337709989,6.959535180001694,53323.76219448 2025-12-02,19:55:21.000,336,11059100,12325,0,1764705320,13018.222491879998,468.93836798999837,53323.70629752 2025-12-02,19:55:22.000,336,11059097,12445,0,1764705321,13018.256173429989,468.9454171199977,53323.727258880004 2025-12-02,19:55:23.000,336,11059112,12565,0,1764705322,13018.262909739999,7.0793703899980756,53323.68533616 2025-12-02,19:55:24.000,336,11059133,12445,0,1764705323,13018.283118669999,7.09346865000407,53323.748220240006 2025-12-02,19:55:25.000,336,11059132,12205,0,1764705324,13018.310063909994,930.9172008000023,53323.6643748 2025-12-02,19:55:26.000,336,11059166,12285,0,1764705325,13018.310063909994,7.107566910002788,53323.70629752 2025-12-02,19:55:27.000,336,11059102,12125,0,1764705326,13018.343745459999,7.1287143000008655,53323.65040056001 2025-12-02,19:55:28.000,336,11059154,12405,0,1764705327,13018.350481769994,469.0018101599999,53323.727258880004 2025-12-02,19:55:29.000,336,11059097,12325,0,1764705328,13018.363954389999,468.97361364000244,53323.734246 2025-12-02,19:55:30.000,336,11059130,12205,0,1764705329,13018.343745459999,7.09346865000407,53323.6643748 2025-12-02,19:55:31.000,336,11059139,12365,0,1764705330,13018.363954389999,7.058222999999998,53323.70629752 2025-12-02,19:55:32.000,336,11059143,12285,0,1764705331,13018.41784486999,7.065272129999357,53323.727258880004 2025-12-02,19:55:33.000,336,11059164,12245,0,1764705332,13018.41784486999,7.051173870000639,53323.69931040001 2025-12-02,19:55:34.000,336,11059123,12285,0,1764705333,13018.43805379999,7.0229773500032024,53323.748220240006 2025-12-02,19:55:35.000,336,11059123,12285,0,1764705334,13018.42458118,7.0229773500032024,53323.678349040005 2025-12-02,19:55:36.000,336,11059127,12245,0,1764705335,13018.46499904,468.91017147000093,53323.70629752 2025-12-02,19:55:37.000,336,11059162,12205,0,1764705336,13018.491944279995,468.88902408000286,53323.65738768 2025-12-02,19:55:38.000,336,11059139,12245,0,1764705337,13018.48520797,7.001829959997849,53323.70629752 2025-12-02,19:55:39.000,336,11059098,12445,0,1764705338,13018.49868058999,6.9736334400004125,53323.68533616 2025-12-02,19:55:40.000,336,11059116,12205,0,1764705339,13018.512153209995,930.7409725500038,53323.72027176001 2025-12-02,19:55:41.000,336,11059176,12405,0,1764705340,13018.51888951999,468.87492582000414,53323.71328464 2025-12-02,19:55:42.000,336,11059124,12205,0,1764705341,13018.5054169,6.938387790003617,53323.71328464 2025-12-02,19:55:43.000,336,11059120,12205,0,1764705342,13018.49868058999,6.959535180001694,53323.72027176001 2025-12-02,19:55:44.000,336,11059190,12325,0,1764705343,13018.49868058999,6.987731699999131,53323.734246 2025-12-02,19:55:45.000,336,11059124,12245,0,1764705344,13018.49868058999,1392.6704614499977,53323.727258880004 2025-12-02,19:55:46.000,336,11059097,12325,0,1764705345,13018.48520797,7.001829959997849,53323.79014296001 2025-12-02,19:55:47.000,336,11059126,12045,0,1764705346,13018.53909844999,468.91017147000093,53323.77616872 2025-12-02,19:55:48.000,336,11059187,12605,0,1764705347,13018.552571069995,7.015928220003843,53323.75520736 2025-12-02,19:55:49.000,336,11059126,12205,0,1764705348,13018.51888951999,6.980682569999772,53323.70629752 2025-12-02,19:55:50.000,336,11059097,12365,0,1764705349,13018.53909844999,7.030026480002562,53323.75520736 2025-12-02,19:55:51.000,336,11059122,12125,0,1764705350,13018.55930737999,468.931318859999,53323.75520736 2025-12-02,19:55:52.000,336,11059146,12245,0,1764705351,13018.572779999995,6.987731699999131,53323.79014296001 2025-12-02,19:55:53.000,336,11059170,12325,0,1764705352,13018.572779999995,6.966584310001053,53323.8041172 2025-12-02,19:55:54.000,336,11059140,12245,0,1764705353,13018.572779999995,6.966584310001053,53323.748220240006 2025-12-02,19:55:55.000,336,11059157,12285,0,1764705354,13018.61993416999,1392.6140684100028,53323.797130080005 2025-12-02,19:55:56.000,336,11059168,12485,0,1764705355,13018.68056095999,6.910191269998904,53323.797130080005 2025-12-02,19:55:57.000,336,11059130,12405,0,1764705356,13018.64687941,468.86082755999814,53323.82507856 2025-12-02,19:55:58.000,336,11059131,12325,0,1764705357,13018.72097881999,930.7339234200044,53323.83905280001 2025-12-02,19:55:59.000,336,11059187,12325,0,1764705358,13018.774869299996,468.8678766900048,53323.83206568 2025-12-02,19:56:00.000,336,11059088,12285,0,1764705359,13018.78834192,6.980682569999772,53323.85302704 2025-12-02,19:56:01.000,336,11059115,12325,0,1764705360,13018.842232399991,7.030026480002562,53323.81809144001 2025-12-02,19:56:02.000,336,11059172,12725,0,1764705361,13018.869177640001,468.98771190000116,53323.82507856 2025-12-02,19:56:03.000,336,11059142,12205,0,1764705362,13018.963485979992,930.9383481900004,53323.846039920005 2025-12-02,19:56:04.000,336,11059139,12205,0,1764705363,13018.936540739996,7.22035298999981,53323.86700128001 2025-12-02,19:56:05.000,336,11059131,12285,0,1764705364,13018.970222290001,469.1427927600016,53323.85302704 2025-12-02,19:56:06.000,336,11059122,12485,0,1764705365,13019.017376459997,931.1075273099996,53323.860014159996 2025-12-02,19:56:07.000,336,11059172,12405,0,1764705366,13019.030849080002,469.262627969998,53323.90892400001 2025-12-02,19:56:08.000,336,11059105,12405,0,1764705367,13019.024112769992,7.438876020001771,53323.894949760004 2025-12-02,19:56:09.000,336,11059148,12285,0,1764705368,13019.017376459997,7.45297428000049,53323.92289824 2025-12-02,19:56:10.000,336,11059165,12125,0,1764705369,13019.051058010002,7.537563840000075,53323.8739884 2025-12-02,19:56:11.000,336,11059124,12245,0,1764705370,13019.078003249997,7.6010060100015835,53323.88796264001 2025-12-02,19:56:12.000,336,11059131,12205,0,1764705371,13019.064530629992,469.53049491000274,53323.90892400001 2025-12-02,19:56:13.000,336,11059145,12405,0,1764705372,13019.104948489992,7.67854644000181,53323.9438596 2025-12-02,19:56:14.000,336,11059161,12325,0,1764705373,13019.152102660002,7.720841219997965,53323.99276944 2025-12-02,19:56:15.000,336,11059150,12285,0,1764705374,13019.165575279992,469.64328098999977,53323.95783384001 2025-12-02,19:56:16.000,336,11059164,12285,0,1764705375,13019.152102660002,7.7560868700020364,53323.95783384001 2025-12-02,19:56:17.000,336,11059123,12285,0,1764705376,13019.172311590002,7.749037740002677,53324.00674368001 2025-12-02,19:56:18.000,336,11059205,12285,0,1764705377,13019.158838969997,7.777234260000114,53323.97180808 2025-12-02,19:56:19.000,336,11059153,12365,0,1764705378,13019.152102660002,7.749037740002677,53323.99276944 2025-12-02,19:56:20.000,336,11059140,12285,0,1764705379,13019.145366349992,7.7278903500046,53323.99276944 2025-12-02,19:56:21.000,336,11059139,12365,0,1764705380,13019.084739559992,7.741988610003318,53323.9787952 2025-12-02,19:56:22.000,336,11059181,12285,0,1764705381,13019.104948489992,7.7067429599992465,53323.9787952 2025-12-02,19:56:23.000,336,11059153,12365,0,1764705382,13019.084739559992,469.62918273000105,53323.99975656 2025-12-02,19:56:24.000,336,11059221,12325,0,1764705383,13019.051058010002,7.67854644000181,53324.00674368001 2025-12-02,19:56:25.000,336,11059160,12285,0,1764705384,13019.017376459997,469.5868879500049,53324.04167928 2025-12-02,19:56:26.000,336,11059144,12325,0,1764705385,13019.017376459997,7.692644700000528,53324.00674368001 2025-12-02,19:56:27.000,336,11059141,12565,0,1764705386,13019.037585389997,469.60803534000297,53323.99276944 2025-12-02,19:56:28.000,336,11059127,12325,0,1764705387,13019.037585389997,7.734939480003959,53324.02770504 2025-12-02,19:56:29.000,336,11059123,12285,0,1764705388,13019.091475870002,469.6503301199991,53324.02770504 2025-12-02,19:56:30.000,336,11059104,12045,0,1764705389,13019.138630039997,7.805430780004826,53324.05565352001 2025-12-02,19:56:31.000,336,11059157,12365,0,1764705390,13019.158838969997,469.74196880999807,53323.99276944 2025-12-02,19:56:32.000,336,11059155,12405,0,1764705391,13019.219465759998,7.890020340004412,53324.07661488001 2025-12-02,19:56:33.000,336,11059123,12125,0,1764705392,13019.320510409998,7.925265990001208,53324.09058912 2025-12-02,19:56:34.000,336,11059138,12085,0,1764705393,13019.347455649993,7.953462509998644,53324.05565352001 2025-12-02,19:56:35.000,336,11059156,12565,0,1764705394,13019.495654469989,7.981659030003357,53324.07661488001 2025-12-02,19:56:36.000,336,11059190,12525,0,1764705395,13019.569753879994,931.812440310001,53324.10456336001 2025-12-02,19:56:37.000,336,11059151,12525,0,1764705396,13019.630380669994,8.045101200004865,53324.111550480004 2025-12-02,19:56:38.000,336,11059120,12245,0,1764705397,13019.64385329,469.97459009999875,53324.12552472001 2025-12-02,19:56:39.000,336,11059183,12325,0,1764705398,13019.69774376999,8.073297720002302,53324.1884088 2025-12-02,19:56:40.000,336,11059124,12285,0,1764705399,13019.73816162999,470.0168848800022,53324.16046032 2025-12-02,19:56:41.000,336,11059142,12285,0,1764705400,13019.731425319995,8.073297720002302,53324.20238304001 2025-12-02,19:56:42.000,336,11059169,12365,0,1764705401,13019.76510687,8.13673989000381,53324.20937016 2025-12-02,19:56:43.000,336,11059171,12365,0,1764705402,13019.82573366,8.13673989000381,53324.26526712 2025-12-02,19:56:44.000,336,11059127,12325,0,1764705403,13019.812261039995,8.157887280001887,53324.251292880006 2025-12-02,19:56:45.000,336,11059098,12485,0,1764705404,13019.85941520999,8.13673989000381,53324.300202720005 2025-12-02,19:56:46.000,336,11059153,12685,0,1764705405,13019.89983306999,470.13672008999856,53324.28622848 2025-12-02,19:56:47.000,336,11059144,12285,0,1764705406,13019.90656938,8.214280320004036,53324.31417696 2025-12-02,19:56:48.000,336,11059208,12245,0,1764705407,13019.92677831,8.27067335999891,53324.29321560001 2025-12-02,19:56:49.000,336,11059139,12325,0,1764705408,13019.9874051,8.355262919998495,53324.32116408001 2025-12-02,19:56:50.000,336,11059197,12525,0,1764705409,13020.014350339996,8.404606830001285,53324.31417696 2025-12-02,19:56:51.000,336,11059186,12365,0,1764705410,13020.021086649991,470.34819399000116,53324.3630868 2025-12-02,19:56:52.000,336,11059095,12165,0,1764705411,13020.054768199996,8.517392909998307,53324.349112560005 2025-12-02,19:56:53.000,336,11059164,12245,0,1764705412,13020.068240820001,932.4116163600047,53324.33513832 2025-12-02,19:56:54.000,336,11059143,12205,0,1764705413,13020.054768199996,932.4327637500028,53324.38404816 2025-12-02,19:56:55.000,336,11059152,12165,0,1764705414,13020.088449750001,470.61606092999864,53324.3281512 2025-12-02,19:56:56.000,336,11059131,12205,0,1764705415,13020.115394989996,932.5948937400026,53324.40500952 2025-12-02,19:56:57.000,336,11059152,12525,0,1764705416,13020.162549159992,8.855751150003925,53324.37706104 2025-12-02,19:56:58.000,336,11059134,12245,0,1764705417,13020.196230709997,932.7429254700037,53324.37706104 2025-12-02,19:56:59.000,336,11059130,12285,0,1764705418,13020.236648569997,470.89097700000275,53324.432958 2025-12-02,19:57:00.000,336,11059154,12165,0,1764705419,13020.243384879992,9.039028530001815,53324.40500952 2025-12-02,19:57:01.000,336,11059177,12285,0,1764705420,13020.304011669992,9.031979400002456,53324.42597088 2025-12-02,19:57:02.000,336,11059173,12245,0,1764705421,13020.351165840002,9.095421570003964,53324.42597088 2025-12-02,19:57:03.000,336,11059157,12245,0,1764705422,13020.384847389993,9.137716350000119,53324.467893600005 2025-12-02,19:57:04.000,336,11059104,12205,0,1764705423,13020.438737869998,932.9614484999984,53324.45391936 2025-12-02,19:57:05.000,336,11059127,12565,0,1764705424,13020.492628350003,9.144765479999478,53324.47488072 2025-12-02,19:57:06.000,336,11059129,12285,0,1764705425,13020.519573589998,9.137716350000119,53324.48186784 2025-12-02,19:57:07.000,336,11059208,12285,0,1764705426,13020.553255139988,9.116568960002041,53324.48885496001 2025-12-02,19:57:08.000,336,11059170,12285,0,1764705427,13020.634090859989,9.046077660001174,53324.5028292 2025-12-02,19:57:09.000,336,11059210,12445,0,1764705428,13020.634090859989,470.968517430003,53324.52379056 2025-12-02,19:57:10.000,336,11059192,12045,0,1764705429,13020.667772409994,9.003782879997743,53324.57968752001 2025-12-02,19:57:11.000,336,11059165,12485,0,1764705430,13020.620618239998,9.024930270003097,53324.5727004 2025-12-02,19:57:12.000,336,11059172,12165,0,1764705431,13020.667772409994,9.010832010004378,53324.59366176 2025-12-02,19:57:13.000,336,11059168,12325,0,1764705432,13020.654299789989,9.017881140003738,53324.5727004 2025-12-02,19:57:14.000,336,11059214,12285,0,1764705433,13020.667772409994,9.010832010004378,53324.62161024 2025-12-02,19:57:15.000,336,11059147,12205,0,1764705434,13020.741871819999,9.067225049999251,53324.614623120004 2025-12-02,19:57:16.000,336,11059214,12245,0,1764705435,13020.681245029999,470.97556656000233,53324.69148144 2025-12-02,19:57:17.000,336,11059156,12125,0,1764705436,13020.735135509989,9.102470700003323,53324.69148144 2025-12-02,19:57:18.000,336,11059171,12325,0,1764705437,13020.75534443999,471.0319596000045,53324.67750720001 2025-12-02,19:57:19.000,336,11059134,12365,0,1764705438,13020.762080749999,9.187060260002909,53324.71942992 2025-12-02,19:57:20.000,336,11059162,12205,0,1764705439,13020.87659801999,9.222305909999704,53324.76135264 2025-12-02,19:57:21.000,336,11059142,12205,0,1764705440,13020.87659801999,471.1799913299983,53324.78930112 2025-12-02,19:57:22.000,336,11059160,12445,0,1764705441,13020.94396112,933.0883328400014,53324.76833976 2025-12-02,19:57:23.000,336,11059203,12365,0,1764705442,13020.94396112,9.278698950001854,53324.76135264 2025-12-02,19:57:24.000,336,11059186,12245,0,1764705443,13020.97764266999,9.285748080001213,53324.82423672001 2025-12-02,19:57:25.000,336,11059134,12245,0,1764705444,13021.011324219995,9.30689546999929,53324.782314000004 2025-12-02,19:57:26.000,336,11059196,12485,0,1764705445,13021.03826945999,471.208187850003,53324.88013368 2025-12-02,19:57:27.000,336,11059179,12245,0,1764705446,13021.03826945999,9.31394459999865,53324.91506928001 2025-12-02,19:57:28.000,336,11059190,12205,0,1764705447,13021.07868731999,9.264600690003135,53324.94301776001 2025-12-02,19:57:29.000,336,11059182,12365,0,1764705448,13021.08542363,9.278698950001854,53324.91506928001 2025-12-02,19:57:30.000,336,11059196,12405,0,1764705449,13021.0652147,471.1658930699996,53324.91506928001 2025-12-02,19:57:31.000,336,11059197,12325,0,1764705450,13021.071951009995,9.236404169998423,53324.97795336 2025-12-02,19:57:32.000,336,11059135,12325,0,1764705451,13021.051742079995,9.215256780000345,53324.97795336 2025-12-02,19:57:33.000,336,11059184,12325,0,1764705452,13021.112368869995,9.222305909999704,53324.99891472 2025-12-02,19:57:34.000,336,11059155,12205,0,1764705453,13021.132577799995,9.229355039999064,53325.019876080005 2025-12-02,19:57:35.000,336,11059177,12365,0,1764705454,13021.132577799995,9.17296200000419,53325.019876080005 2025-12-02,19:57:36.000,336,11059137,12245,0,1764705455,13021.15952303999,9.201158520001627,53325.01288896001 2025-12-02,19:57:37.000,336,11059126,12485,0,1764705456,13021.267304,471.13769655000215,53325.0967344 2025-12-02,19:57:38.000,336,11059124,12325,0,1764705457,13021.287512930001,9.229355039999064,53325.117695760004 2025-12-02,19:57:39.000,336,11059169,12205,0,1764705458,13021.287512930001,9.222305909999704,53325.12468288 2025-12-02,19:57:40.000,336,11059162,12245,0,1764705459,13021.274040309996,933.0742345800027,53325.15961848001 2025-12-02,19:57:41.000,336,11059149,12485,0,1764705460,13021.368348650001,471.1799913299983,53325.14564424 2025-12-02,19:57:42.000,336,11059154,12605,0,1764705461,13021.402030199992,471.208187850003,53325.24346392 2025-12-02,19:57:43.000,336,11059131,12245,0,1764705462,13021.422239129992,471.22228611000173,53325.236476800004 2025-12-02,19:57:44.000,336,11059191,12325,0,1764705463,13021.449184370002,471.2293352400011,53325.21551544 2025-12-02,19:57:45.000,336,11059179,12365,0,1764705464,13021.509811160002,9.377386770000157,53325.22250256 2025-12-02,19:57:46.000,336,11059161,12405,0,1764705465,13021.550229020002,9.391485029998876,53325.257438160006 2025-12-02,19:57:47.000,336,11059149,12285,0,1764705466,13021.577174259997,471.32097393000004,53325.2714124 2025-12-02,19:57:48.000,336,11059191,12485,0,1764705467,13021.624328429993,9.426730680002947,53325.31333512 2025-12-02,19:57:49.000,336,11059178,12125,0,1764705468,13021.658009979998,9.440828940001666,53325.34827072001 2025-12-02,19:57:50.000,336,11059182,12365,0,1764705469,13021.691691530003,471.3773669700022,53325.38320632 2025-12-02,19:57:51.000,336,11059148,12405,0,1764705470,13021.765790939993,471.3421213199981,53325.41814192001 2025-12-02,19:57:52.000,336,11059149,12125,0,1764705471,13021.765790939993,9.440828940001666,53325.41814192001 2025-12-02,19:57:53.000,336,11059182,12325,0,1764705472,13021.785999869993,9.454927200000384,53325.41814192001 2025-12-02,19:57:54.000,336,11059136,12285,0,1764705473,13021.826417729993,9.525418500001251,53325.453077520004 2025-12-02,19:57:55.000,336,11059128,12445,0,1764705474,13021.846626659993,471.4267108799977,53325.522948720005 2025-12-02,19:57:56.000,336,11059180,12165,0,1764705475,13021.907253449994,9.53246763000061,53325.52993584 2025-12-02,19:57:57.000,336,11059158,12605,0,1764705476,13021.920726069999,471.5253987000033,53325.56487144001 2025-12-02,19:57:58.000,336,11059178,12485,0,1764705477,13021.920726069999,9.701646749999782,53325.592819920006 2025-12-02,19:57:59.000,336,11059151,12205,0,1764705478,13021.920726069999,471.72982346999925,53325.59980704 2025-12-02,19:58:00.000,336,11059178,12605,0,1764705479,13021.981352859999,9.891973260004306,53325.61378128001 2025-12-02,19:58:01.000,336,11059169,12325,0,1764705480,13021.967880239994,10.018857600000047,53325.620768400004 2025-12-02,19:58:02.000,336,11059177,12205,0,1764705481,13022.01503440999,471.997690410004,53325.60679416 2025-12-02,19:58:03.000,336,11059193,12285,0,1764705482,13022.028507029994,10.188036719999218,53325.62775552 2025-12-02,19:58:04.000,336,11059165,12205,0,1764705483,13022.10260644,10.230331500002649,53325.68365248001 2025-12-02,19:58:05.000,336,11059186,12325,0,1764705484,13022.149760609995,472.2585082200021,53325.64871688 2025-12-02,19:58:06.000,336,11059141,12485,0,1764705485,13022.18344216,10.406559750001179,53325.69762672 2025-12-02,19:58:07.000,336,11059180,12285,0,1764705486,13022.22386002,934.314881459999,53325.690639600005 2025-12-02,19:58:08.000,336,11059171,12365,0,1764705487,13022.250805259995,10.547542350002914,53325.7255752 2025-12-02,19:58:09.000,336,11059193,12405,0,1764705488,13022.3451136,472.51932603000023,53325.690639600005 2025-12-02,19:58:10.000,336,11059137,12325,0,1764705489,13022.432685629996,10.618033650003781,53325.75352368001 2025-12-02,19:58:11.000,336,11059151,12165,0,1764705490,13022.46636718,472.59686646000046,53325.739549440004 2025-12-02,19:58:12.000,336,11059157,12525,0,1764705491,13022.560675519991,10.688524950004648,53325.76749792 2025-12-02,19:58:13.000,336,11059208,12165,0,1764705492,13022.621302309992,10.730819730000803,53325.82339488 2025-12-02,19:58:14.000,336,11059174,12445,0,1764705493,13022.708874340002,10.737868860000162,53325.83736912 2025-12-02,19:58:15.000,336,11059184,12405,0,1764705494,13022.823391609993,10.787212770002952,53325.858330480005 2025-12-02,19:58:16.000,336,11059158,12325,0,1764705495,13022.890754710003,10.75901624999824,53325.83038200001 2025-12-02,19:58:17.000,336,11059212,12325,0,1764705496,13022.985063049993,10.75196711999888,53325.91422744 2025-12-02,19:58:18.000,336,11059155,12405,0,1764705497,13023.092844009989,10.773114510004234,53325.928201680006 2025-12-02,19:58:19.000,336,11059153,12165,0,1764705498,13023.166943419994,10.794261900002311,53325.92121456001 2025-12-02,19:58:20.000,336,11059145,12205,0,1764705499,13023.267988069994,10.744917989999522,53325.956150160004 2025-12-02,19:58:21.000,336,11059140,12325,0,1764705500,13023.288196999994,10.702623210003367,53326.03300848 2025-12-02,19:58:22.000,336,11059081,12205,0,1764705501,13023.389241649995,934.5686501399978,53326.01204712 2025-12-02,19:58:23.000,336,11059169,12165,0,1764705502,13023.48354999,472.66030863000196,53326.08191832 2025-12-02,19:58:24.000,336,11059170,12325,0,1764705503,13023.50375892,10.688524950004648,53326.08191832 2025-12-02,19:58:25.000,336,11059111,12365,0,1764705504,13023.58459464,1396.441746000004,53326.123841040004 2025-12-02,19:58:26.000,336,11059137,12725,0,1764705505,13023.678902979991,472.54752254999767,53326.16576376001 2025-12-02,19:58:27.000,336,11059141,12685,0,1764705506,13023.766475010001,934.4347166700027,53326.123841040004 2025-12-02,19:58:28.000,336,11059143,12325,0,1764705507,13023.860783349992,472.4276873400013,53326.20768648 2025-12-02,19:58:29.000,336,11059137,12605,0,1764705508,13023.934882759997,10.477051050002046,53326.28454480001 2025-12-02,19:58:30.000,336,11059153,12365,0,1764705509,13023.988773240002,472.3078521300049,53326.291531920004 2025-12-02,19:58:31.000,336,11059173,12245,0,1764705510,13024.096554199998,10.307871930002875,53326.28454480001 2025-12-02,19:58:32.000,336,11059135,12205,0,1764705511,13024.211071469988,10.286724540004798,53326.36839024 2025-12-02,19:58:33.000,336,11059149,12485,0,1764705512,13024.244753019993,10.195085849998577,53326.431274320006 2025-12-02,19:58:34.000,336,11059134,12285,0,1764705513,13024.325588739994,472.0329360600008,53326.44524856 2025-12-02,19:58:35.000,336,11059190,12325,0,1764705514,13024.419897079999,10.04705412000476,53326.459222800004 2025-12-02,19:58:36.000,336,11059200,12165,0,1764705515,13024.52094173,471.8496586800029,53326.47319704001 2025-12-02,19:58:37.000,336,11059145,12245,0,1764705516,13024.57483220999,9.863776739999594,53326.48717128 2025-12-02,19:58:38.000,336,11059161,12165,0,1764705517,13024.63545899999,9.750990660002572,53326.61992656001 2025-12-02,19:58:39.000,336,11059137,12205,0,1764705518,13024.71629471999,471.56769347999943,53326.6339008 2025-12-02,19:58:40.000,336,11059141,12205,0,1764705519,13024.770185199995,9.525418500001251,53326.66184928 2025-12-02,19:58:41.000,336,11059165,11965,0,1764705520,13024.84428461,471.34917045000475,53326.71075912 2025-12-02,19:58:42.000,336,11059194,12445,0,1764705521,13024.891438779996,471.25048262999917,53326.80857880001 2025-12-02,19:58:43.000,336,11059156,12165,0,1764705522,13024.952065569996,471.08835263999936,53326.815565920006 2025-12-02,19:58:44.000,336,11059125,12325,0,1764705523,13025.026164980001,470.968517430003,53326.87146288 2025-12-02,19:58:45.000,336,11059147,12245,0,1764705524,13025.080055459992,932.7711219900011,53326.913385600004 2025-12-02,19:58:46.000,336,11059139,12205,0,1764705525,13025.127209630002,932.6371885199987,53326.9483212 2025-12-02,19:58:47.000,336,11059155,12405,0,1764705526,13025.174363799997,932.5455498299998,53326.983256800006 2025-12-02,19:58:48.000,336,11059148,12245,0,1764705527,13025.268672140002,470.5244222399997,53327.05312800001 2025-12-02,19:58:49.000,336,11059118,12125,0,1764705528,13025.322562619993,8.566736820001097,53327.09505072001 2025-12-02,19:58:50.000,336,11059186,12125,0,1764705529,13025.416870959998,470.3552431200005,53327.10902496 2025-12-02,19:58:51.000,336,11059135,12285,0,1764705530,13025.470761439989,470.2424570400035,53327.14396056001 2025-12-02,19:58:52.000,336,11059161,12005,0,1764705531,13025.551597159989,932.1085037700032,53327.17190904001 2025-12-02,19:58:53.000,336,11059129,12205,0,1764705532,13025.61222394999,8.207231190004677,53327.21383176 2025-12-02,19:58:54.000,336,11059136,12365,0,1764705533,13025.706532289994,470.0168848800022,53327.269728720006 2025-12-02,19:58:55.000,336,11059165,12325,0,1764705534,13025.74021384,8.023953809999512,53327.32562568 2025-12-02,19:58:56.000,336,11059130,12405,0,1764705535,13025.80084063,469.77721446000214,53327.318638560006 2025-12-02,19:58:57.000,336,11059141,12205,0,1764705536,13025.87494003999,931.5798190200003,53327.33959992001 2025-12-02,19:58:58.000,336,11059143,12325,0,1764705537,13025.93556682999,469.64328098999977,53327.39549688 2025-12-02,19:58:59.000,336,11059194,12205,0,1764705538,13025.97598468999,7.650349920004373,53327.465368080004 2025-12-02,19:59:00.000,336,11059165,12685,0,1764705539,13025.969248379995,469.4036105699997,53327.50030368 2025-12-02,19:59:01.000,336,11059126,12525,0,1764705540,13026.050084099996,7.424777760003053,53327.51427792 2025-12-02,19:59:02.000,336,11059129,12365,0,1764705541,13026.12418351,7.311991679998755,53327.56318776 2025-12-02,19:59:03.000,336,11059117,12245,0,1764705542,13026.171337679996,7.199205600001733,53327.61908472 2025-12-02,19:59:04.000,336,11059109,12245,0,1764705543,13026.238700779992,469.0300066800046,53327.64703320001 2025-12-02,19:59:05.000,336,11059167,12325,0,1764705544,13026.265646020001,7.008879090004484,53327.702930160005 2025-12-02,19:59:06.000,336,11059157,12245,0,1764705545,13026.312800189997,930.6845795100016,53327.73087864 2025-12-02,19:59:07.000,336,11059162,12325,0,1764705546,13026.366690670002,6.853798230004031,53327.77978848 2025-12-02,19:59:08.000,336,11059178,12365,0,1764705547,13026.434053769997,6.797405190001882,53327.77978848 2025-12-02,19:59:09.000,336,11059176,12245,0,1764705548,13026.494680559998,6.68461911000486,53327.8566468 2025-12-02,19:59:10.000,336,11059133,12085,0,1764705549,13026.541834729993,6.628226070002711,53327.88459528 2025-12-02,19:59:11.000,336,11059150,12285,0,1764705550,13026.588988899988,6.494292600000335,53327.968440720004 2025-12-02,19:59:12.000,336,11059160,12245,0,1764705551,13026.649615689988,6.430850429998827,53327.96145360001 2025-12-02,19:59:13.000,336,11059123,12605,0,1764705552,13026.696769859998,6.339211739999882,53327.989402080006 2025-12-02,19:59:14.000,336,11059142,12285,0,1764705553,13026.716978789998,6.247573050000938,53328.07324752 2025-12-02,19:59:15.000,336,11059171,12125,0,1764705554,13026.743924029994,468.0431284799997,53328.12215736 2025-12-02,19:59:16.000,336,11059149,12405,0,1764705555,13026.730451409989,6.078393930001766,53328.136131600004 2025-12-02,19:59:17.000,336,11059125,12485,0,1764705556,13026.690033549989,6.022000889999617,53328.157092960006 2025-12-02,19:59:18.000,336,11059140,12325,0,1764705557,13026.663088309993,929.7470452199996,53328.206002800005 2025-12-02,19:59:19.000,336,11059151,12325,0,1764705558,13026.622670449993,467.76116328000353,53328.254912640004 2025-12-02,19:59:20.000,336,11059093,12525,0,1764705559,13026.568779970003,5.845772640001087,53328.275874000006 2025-12-02,19:59:21.000,336,11059103,12405,0,1764705560,13026.562043659993,5.803477859997656,53328.275874000006 2025-12-02,19:59:22.000,336,11059160,12365,0,1764705561,13026.508153180002,1853.2606156500042,53328.34574520001 2025-12-02,19:59:23.000,336,11059107,12285,0,1764705562,13026.454262699997,5.725937430004706,53328.35273232 2025-12-02,19:59:24.000,336,11059209,12285,0,1764705563,13026.481207939993,5.718888299998071,53328.40862928 2025-12-02,19:59:25.000,336,11059159,12245,0,1764705564,13026.393635909997,5.697740909999993,53328.35273232 2025-12-02,19:59:26.000,336,11059131,12325,0,1764705565,13026.386899600002,5.697740909999993,53328.38766792 2025-12-02,19:59:27.000,336,11059114,12165,0,1764705566,13026.366690670002,5.690691780000634,53328.43657776001 2025-12-02,19:59:28.000,336,11059145,12685,0,1764705567,13026.346481740002,5.690691780000634,53328.422603520004 2025-12-02,19:59:29.000,336,11059161,12325,0,1764705568,13026.312800189997,929.4016378500019,53328.43657776001 2025-12-02,19:59:30.000,336,11059149,12405,0,1764705569,13026.326272810002,5.704790039999352,53328.42959064 2025-12-02,19:59:31.000,336,11059139,12445,0,1764705570,13026.333009119997,467.5990332900037,53328.40164216 2025-12-02,19:59:32.000,336,11059193,12125,0,1764705571,13026.312800189997,5.697740909999993,53328.40164216 2025-12-02,19:59:33.000,336,11059158,12365,0,1764705572,13026.326272810002,5.648397000004479,53328.450552 2025-12-02,19:59:34.000,336,11059178,12285,0,1764705573,13026.326272810002,467.5496893800009,53328.47850048 2025-12-02,19:59:35.000,336,11059167,12405,0,1764705574,13026.306063880002,5.683642650001275,53328.49946184 2025-12-02,19:59:36.000,336,11059193,12525,0,1764705575,13026.326272810002,5.6624952600031975,53328.46452624001 2025-12-02,19:59:37.000,336,11059145,12565,0,1764705576,13026.333009119997,5.669544390002557,53328.492474720006 2025-12-02,19:59:38.000,336,11059169,12285,0,1764705577,13026.359954359992,467.50034546999814,53328.51343608001 2025-12-02,19:59:39.000,336,11059150,12245,0,1764705578,13026.380163289992,467.4228050399979,53328.492474720006 2025-12-02,19:59:40.000,336,11059186,12245,0,1764705579,13026.400372219992,5.5074144000027445,53328.52741032 2025-12-02,19:59:41.000,336,11059172,12325,0,1764705580,13026.393635909997,5.472168749998673,53328.492474720006 2025-12-02,19:59:42.000,336,11059142,12325,0,1764705581,13026.366690670002,5.4016774499978055,53328.48548760001 2025-12-02,19:59:43.000,336,11059132,12325,0,1764705582,13026.413844839997,5.302989629999502,53328.43657776001 2025-12-02,19:59:44.000,336,11059165,12165,0,1764705583,13026.400372219992,467.1619872299998,53328.5204232 2025-12-02,19:59:45.000,336,11059147,12685,0,1764705584,13026.339745429992,467.07034854000085,53328.51343608001 2025-12-02,19:59:46.000,336,11059128,12365,0,1764705585,13026.306063880002,2314.4781424200046,53328.49946184 2025-12-02,19:59:47.000,336,11059207,12485,0,1764705586,13026.279118639992,928.7954126699988,53328.49946184 2025-12-02,19:59:48.000,336,11059177,12485,0,1764705587,13026.279118639992,4.936434870003723,53328.541384560005 2025-12-02,19:59:49.000,336,11059152,12205,0,1764705588,13026.238700779992,466.7531376900006,53328.5553588 2025-12-02,19:59:50.000,336,11059137,12245,0,1764705589,13026.211755539996,4.8800418300015735,53328.54837168 2025-12-02,19:59:51.000,336,11059174,12405,0,1764705590,13026.171337679996,4.830697919998784,53328.48548760001 2025-12-02,19:59:52.000,336,11059160,12365,0,1764705591,13026.218491849992,4.739059229999839,53328.49946184 2025-12-02,19:59:53.000,336,11059176,12285,0,1764705592,13026.171337679996,4.7179118400017614,53328.541384560005 2025-12-02,19:59:54.000,336,11059172,12165,0,1764705593,13026.157865059991,4.724960970001121,53328.52741032 2025-12-02,19:59:55.000,336,11059187,12205,0,1764705594,13026.130919819996,4.6685679299989715,53328.51343608001 2025-12-02,19:59:56.000,336,11059172,12285,0,1764705595,13026.130919819996,466.541663789998,53328.56933304 2025-12-02,19:59:57.000,336,11059218,12205,0,1764705596,13026.08376565,4.633322280002176,53328.53439744001 2025-12-02,19:59:58.000,336,11059185,12365,0,1764705597,13026.08376565,466.46412335999776,53328.47850048 2025-12-02,19:59:59.000,336,11059159,12325,0,1764705598,13026.090501959996,4.583978369999386,53328.471513360004 2025-12-02,20:00:00.000,336,11059134,12565,0,1764705599,13026.090501959996,4.5628309800013085,53328.52741032 2025-12-02,20:00:01.000,336,11059235,12485,0,1764705600,13026.097238269991,4.520536199997878,53328.53439744001 2025-12-02,20:00:02.000,336,11059164,12565,0,1764705601,13026.151128749996,4.471192290002364,53328.51343608001 2025-12-02,20:00:03.000,336,11059182,12285,0,1764705602,13026.178073989991,466.3442881500014,53328.5204232 2025-12-02,20:00:04.000,336,11059199,12325,0,1764705603,13026.171337679996,466.3442881500014,53328.48548760001 2025-12-02,20:00:05.000,336,11059171,12285,0,1764705604,13026.205019230001,4.4993888099998,53328.50644896 2025-12-02,20:00:06.000,336,11059160,12445,0,1764705605,13026.211755539996,4.4993888099998,53328.51343608001 2025-12-02,20:00:07.000,336,11059189,12085,0,1764705606,13026.245437090001,466.4006811900035,53328.46452624001 2025-12-02,20:00:08.000,336,11059163,12325,0,1764705607,13026.265646020001,4.54873272000259,53328.45753912 2025-12-02,20:00:09.000,336,11059159,12165,0,1764705608,13026.258909709992,466.4570742299984,53328.492474720006 2025-12-02,20:00:10.000,336,11059172,12205,0,1764705609,13026.238700779992,466.4852707500031,53328.50644896 2025-12-02,20:00:11.000,336,11059206,12165,0,1764705610,13026.218491849992,466.5064181400012,53328.443564880006 2025-12-02,20:00:12.000,336,11059165,12325,0,1764705611,13026.245437090001,928.4570544300004,53328.46452624001 2025-12-02,20:00:13.000,336,11059172,12245,0,1764705612,13026.211755539996,4.7179118400017614,53328.471513360004 2025-12-02,20:00:14.000,336,11059166,12445,0,1764705613,13026.279118639992,4.795452270001988,53328.5204232 2025-12-02,20:00:15.000,336,11059156,12405,0,1764705614,13026.231964469996,4.858894440003496,53328.46452624001 2025-12-02,20:00:16.000,336,11059173,12285,0,1764705615,13026.285854950002,4.915287479998369,53328.450552 2025-12-02,20:00:17.000,336,11059133,12365,0,1764705616,13026.279118639992,4.964631390001159,53328.41561640001 2025-12-02,20:00:18.000,336,11059181,12285,0,1764705617,13026.252173399997,5.00692617000459,53328.35273232 2025-12-02,20:00:19.000,336,11059222,12405,0,1764705618,13026.258909709992,466.95051333000447,53328.40862928 2025-12-02,20:00:20.000,336,11059193,12285,0,1764705619,13026.285854950002,5.119712250001612,53328.40164216 2025-12-02,20:00:21.000,336,11059163,12245,0,1764705620,13026.258909709992,5.154957899998408,53328.40164216 2025-12-02,20:00:22.000,336,11059213,12525,0,1764705621,13026.258909709992,928.9645917899979,53328.35971944 2025-12-02,20:00:23.000,336,11059202,12165,0,1764705622,13026.265646020001,467.0632994100015,53328.275874000006 2025-12-02,20:00:24.000,336,11059162,12325,0,1764705623,13026.252173399997,5.1902035500024795,53328.303822480004 2025-12-02,20:00:25.000,336,11059170,12405,0,1764705624,13026.225228160001,467.08444679999957,53328.34574520001 2025-12-02,20:00:26.000,336,11059226,12245,0,1764705625,13026.245437090001,928.9857391800033,53328.33177096 2025-12-02,20:00:27.000,336,11059202,12285,0,1764705626,13026.231964469996,5.267743980002706,53328.24792552001 2025-12-02,20:00:28.000,336,11059177,12205,0,1764705627,13026.265646020001,5.260694850003347,53328.28286112 2025-12-02,20:00:29.000,336,11059158,12165,0,1764705628,13026.292591259997,5.288891370000783,53328.3108096 2025-12-02,20:00:30.000,336,11059145,12245,0,1764705629,13026.252173399997,5.288891370000783,53328.28984824 2025-12-02,20:00:31.000,336,11059216,12485,0,1764705630,13026.285854950002,1390.943424600002,53328.2409384 2025-12-02,20:00:32.000,336,11059229,12285,0,1764705631,13026.319536499992,467.19723288000387,53328.275874000006 2025-12-02,20:00:33.000,336,11059183,12165,0,1764705632,13026.326272810002,1390.9222772100038,53328.275874000006 2025-12-02,20:00:34.000,336,11059197,12725,0,1764705633,13026.285854950002,5.260694850003347,53328.22696416001 2025-12-02,20:00:35.000,336,11059213,12805,0,1764705634,13026.272382329997,5.18315442000312,53328.26189976 2025-12-02,20:00:36.000,336,11059201,12205,0,1764705635,13026.218491849992,5.162007029997767,53328.21298992 2025-12-02,20:00:37.000,336,11059196,12205,0,1764705636,13026.191546609996,467.0492011500028,53328.19202856 2025-12-02,20:00:38.000,336,11059200,12325,0,1764705637,13026.157865059991,5.13381051000033,53328.24792552001 2025-12-02,20:00:39.000,336,11059189,12405,0,1764705638,13026.117447199991,466.98575898000126,53328.136131600004 2025-12-02,20:00:40.000,336,11059163,12125,0,1764705639,13026.03661147999,928.7742652800007,53328.21298992 2025-12-02,20:00:41.000,336,11059181,12245,0,1764705640,13025.96251207,5.013975300003949,53328.16408008 2025-12-02,20:00:42.000,336,11059198,12125,0,1764705641,13025.928830519995,4.950533130002441,53328.157092960006 2025-12-02,20:00:43.000,336,11059206,12285,0,1764705642,13025.827785869995,466.88707116000296,53328.12215736 2025-12-02,20:00:44.000,336,11059143,12125,0,1764705643,13025.787368009995,4.985778779999237,53328.09420888 2025-12-02,20:00:45.000,336,11059180,12325,0,1764705644,13025.706532289994,5.013975300003949,53328.07324752 2025-12-02,20:00:46.000,336,11059160,12565,0,1764705645,13025.645905499994,5.0351226900020265,53328.09420888 2025-12-02,20:00:47.000,336,11059170,12485,0,1764705646,13025.571806089989,5.0351226900020265,53328.09420888 2025-12-02,20:00:48.000,336,11059208,12285,0,1764705647,13025.585278709994,5.084466600004816,53328.0662604 2025-12-02,20:00:49.000,336,11059191,12165,0,1764705648,13025.490970369989,5.098564860003535,53328.04529904 2025-12-02,20:00:50.000,336,11059162,12405,0,1764705649,13025.464025129993,467.0421520200034,53328.03132480001 2025-12-02,20:00:51.000,336,11059229,12165,0,1764705650,13025.423607269993,467.0773976700002,53327.9963892 2025-12-02,20:00:52.000,336,11059148,12125,0,1764705651,13025.396662029998,5.232498329998634,53328.00337632 2025-12-02,20:00:53.000,336,11059164,12485,0,1764705652,13025.329298930003,5.253645720003988,53327.97542784 2025-12-02,20:00:54.000,336,11059193,12285,0,1764705653,13025.336035239998,5.281842240001424,53327.93350512001 2025-12-02,20:00:55.000,336,11059145,12045,0,1764705654,13025.302353689993,5.281842240001424,53327.919530880004 2025-12-02,20:00:56.000,336,11059200,12645,0,1764705655,13025.295617379998,5.274793110002065,53327.88459528 2025-12-02,20:00:57.000,336,11059167,12365,0,1764705656,13025.241726899992,5.281842240001424,53327.83568544 2025-12-02,20:00:58.000,336,11059205,12325,0,1764705657,13025.234990589997,5.288891370000783,53327.84267256001 2025-12-02,20:00:59.000,336,11059227,12365,0,1764705658,13025.208045350002,5.2465965900046285,53327.821711200006 2025-12-02,20:01:00.000,336,11059155,12365,0,1764705659,13025.147418560002,467.0985450599983,53327.772801360006 2025-12-02,20:01:01.000,336,11059198,12525,0,1764705660,13025.127209630002,467.126741580003,53327.772801360006 2025-12-02,20:01:02.000,336,11059211,12405,0,1764705661,13025.100264389992,5.18315442000312,53327.76581424001 2025-12-02,20:01:03.000,336,11059205,12325,0,1764705662,13025.080055459992,467.0280537600047,53327.74485288001 2025-12-02,20:01:04.000,336,11059181,12085,0,1764705663,13025.019428669992,5.154957899998408,53327.75882712 2025-12-02,20:01:05.000,336,11059185,12525,0,1764705664,13024.985747120001,466.9575624600038,53327.702930160005 2025-12-02,20:01:06.000,336,11059226,12325,0,1764705665,13024.918384019991,928.8306583200028,53327.7169044 2025-12-02,20:01:07.000,336,11059150,12525,0,1764705666,13024.82407568,5.084466600004816,53327.66799456 2025-12-02,20:01:08.000,336,11059179,12245,0,1764705667,13024.790394129996,466.9787098500019,53327.66100744 2025-12-02,20:01:09.000,336,11059200,12165,0,1764705668,13024.749976269995,5.028073560002667,53327.633058960004 2025-12-02,20:01:10.000,336,11059207,12605,0,1764705669,13024.628722689995,5.042171820001386,53327.605110480006 2025-12-02,20:01:11.000,336,11059111,12445,0,1764705670,13024.56135959,466.8659237700049,53327.605110480006 2025-12-02,20:01:12.000,336,11059163,12165,0,1764705671,13024.487260179994,4.922336609997728,53327.61908472 2025-12-02,20:01:13.000,336,11059135,12365,0,1764705672,13024.406424459994,466.7531376900006,53327.56318776 2025-12-02,20:01:14.000,336,11059147,12365,0,1764705673,13024.352533979989,466.72494117000315,53327.57017488 2025-12-02,20:01:15.000,336,11059207,12325,0,1764705674,13024.312116119989,466.5910077000008,53327.54921352 2025-12-02,20:01:16.000,336,11059202,12325,0,1764705675,13024.231280399988,466.4852707500031,53327.5422264 2025-12-02,20:01:17.000,336,11059143,12285,0,1764705676,13024.170653609988,466.42887771000096,53327.52126504 2025-12-02,20:01:18.000,336,11059159,12365,0,1764705677,13024.096554199998,4.435946639998292,53327.49331656 2025-12-02,20:01:19.000,336,11059176,12565,0,1764705678,13024.056136339997,4.330209690000629,53327.51427792 2025-12-02,20:01:20.000,336,11059148,12405,0,1764705679,13024.008982170002,466.04117555999983,53327.4723552 2025-12-02,20:01:21.000,336,11059155,12285,0,1764705680,13024.002245859992,4.020047969999723,53327.49331656 2025-12-02,20:01:22.000,336,11059199,12245,0,1764705681,13023.928146450002,465.7521612300043,53327.47934232001 2025-12-02,20:01:23.000,336,11059138,12245,0,1764705682,13023.867519660002,3.7310336400041706,53327.47934232001 2025-12-02,20:01:24.000,336,11059164,12445,0,1764705683,13023.813629179996,3.547756259999005,53327.49331656 2025-12-02,20:01:25.000,336,11059134,12565,0,1764705684,13023.773211319996,3.3574297500017565,53327.465368080004 2025-12-02,20:01:26.000,336,11059177,12605,0,1764705685,13023.719320839991,3.2023488900013035,53327.465368080004 2025-12-02,20:01:27.000,336,11059155,12285,0,1764705686,13023.692375599996,3.0402189000014914,53327.416458240004 2025-12-02,20:01:28.000,336,11059175,12725,0,1764705687,13023.651957739996,2.8216958699995303,53327.49331656 2025-12-02,20:01:29.000,336,11059175,12165,0,1764705688,13023.57785832999,2.6313693600022816,53327.51427792 2025-12-02,20:01:30.000,336,11059161,12245,0,1764705689,13023.490286299995,2.448091980004392,53327.50030368 2025-12-02,20:01:31.000,336,11059102,12285,0,1764705690,13023.43639581999,2.2718637299985858,53327.50729080001 2025-12-02,20:01:32.000,336,11059105,12205,0,1764705691,13023.36229641,2.0462915700045414,53327.50729080001 2025-12-02,20:01:33.000,336,11059154,12205,0,1764705692,13023.308405929994,463.72906091999903,53327.52825216001 2025-12-02,20:01:34.000,336,11059130,12365,0,1764705693,13023.247779139994,1.7431789800029946,53327.535239280005 2025-12-02,20:01:35.000,336,11059116,12405,0,1764705694,13023.187152349994,1.60219638000126,53327.5422264 2025-12-02,20:01:36.000,336,11059163,12245,0,1764705695,13023.113052939989,1.4118698700040113,53327.55620064001 2025-12-02,20:01:37.000,336,11059075,12125,0,1764705696,13023.065898769994,1.2638381400029175,53327.50729080001 2025-12-02,20:01:38.000,336,11059141,12245,0,1764705697,13022.991799359988,462.9607057500034,53327.51427792 2025-12-02,20:01:39.000,336,11059116,12245,0,1764705698,13022.924436259993,1.0030203300048015,53327.486329440006 2025-12-02,20:01:40.000,336,11059198,12125,0,1764705699,13022.857073159998,0.8902342500005034,53327.52126504 2025-12-02,20:01:41.000,336,11059078,12325,0,1764705700,13022.823391609993,462.6505440300025,53327.535239280005 2025-12-02,20:01:42.000,336,11059106,12125,0,1764705701,13022.803182679992,0.6294164400023874,53327.5422264 2025-12-02,20:01:43.000,336,11059137,12605,0,1764705702,13022.756028509997,0.55892514000152,53327.486329440006 2025-12-02,20:01:44.000,336,11059168,12405,0,1764705703,13022.782973749992,462.3192349200035,53327.52825216001 2025-12-02,20:01:45.000,336,11059120,12285,0,1764705704,13022.776237439997,462.26284188000136,53327.51427792 2025-12-02,20:01:46.000,336,11059142,12245,0,1764705705,13022.756028509997,462.18530145000113,53327.54921352 2025-12-02,20:01:47.000,336,11059136,12325,0,1764705706,13022.742555889992,462.1571049300037,53327.54921352 2025-12-02,20:01:48.000,336,11059166,12325,0,1764705707,13022.722346959992,0.2840090700046858,53327.56318776 2025-12-02,20:01:49.000,336,11059131,12205,0,1764705708,13022.729083270002,462.03726972000004,53327.62607184001 2025-12-02,20:01:50.000,336,11059166,12245,0,1764705709,13022.675192789997,0.1994195099978242,53327.6120976 2025-12-02,20:01:51.000,336,11059107,12645,0,1764705710,13022.668456480002,461.9597292899998,53327.66799456 2025-12-02,20:01:52.000,336,11059161,12285,0,1764705711,13022.648247550002,461.924483640003,53327.654020320006 2025-12-02,20:01:53.000,336,11059125,12245,0,1764705712,13022.634774929997,0.05843691000336548,53327.68895592 2025-12-02,20:01:54.000,336,11059179,12405,0,1764705713,13022.547202900001,0.044338650004647207,53327.6819688 2025-12-02,20:01:55.000,336,11059133,12165,0,1764705714,13022.526993970001,1385.5085453700012,53327.72389152001 2025-12-02,20:01:56.000,336,11059184,12405,0,1764705715,13022.513521349996,-0.06844742999965092,53327.73786576 2025-12-02,20:01:57.000,336,11059135,12245,0,1764705716,13022.439421939991,-0.0825456899983692,53327.7867756 2025-12-02,20:01:58.000,336,11059112,12245,0,1764705717,13022.351849909996,-0.11779133999516489,53327.81472408001 2025-12-02,20:01:59.000,336,11059171,12245,0,1764705718,13022.30469574,461.6636658300049,53327.74485288001 2025-12-02,20:02:00.000,336,11059185,12205,0,1764705719,13022.23733263999,-0.19533176999539137,53327.73786576 2025-12-02,20:02:01.000,336,11059115,12325,0,1764705720,13022.15649691999,-0.22352829000010388,53327.821711200006 2025-12-02,20:02:02.000,336,11059170,12365,0,1764705721,13022.11607905999,-0.2658230699962587,53327.8566468 2025-12-02,20:02:03.000,336,11059110,12285,0,1764705722,13022.001561789999,-0.2940195900009712,53327.81472408001 2025-12-02,20:02:04.000,336,11059103,12365,0,1764705723,13021.887044519994,461.49448670999845,53327.821711200006 2025-12-02,20:02:05.000,336,11059152,12325,0,1764705724,13021.826417729993,-0.43500218999542994,53327.81472408001 2025-12-02,20:02:06.000,336,11059140,12485,0,1764705725,13021.779263559998,-0.48434609999821987,53327.79376272001 2025-12-02,20:02:07.000,336,11059128,12245,0,1764705726,13021.664746289993,-0.5548373999990872,53327.7867756 2025-12-02,20:02:08.000,336,11059121,12325,0,1764705727,13021.590646880002,-0.5830339199965238,53327.77978848 2025-12-02,20:02:09.000,336,11059081,12445,0,1764705728,13021.590646880002,-0.6323778299993137,53327.7867756 2025-12-02,20:02:10.000,336,11059163,12205,0,1764705729,13021.523283779992,923.0221751999998,53327.77978848 2025-12-02,20:02:11.000,336,11059138,12125,0,1764705730,13021.489602230002,461.1561284700001,53327.74485288001 2025-12-02,20:02:12.000,336,11059175,12125,0,1764705731,13021.428975440002,461.09973542999796,53327.73786576 2025-12-02,20:02:13.000,336,11059163,12205,0,1764705732,13021.395293889997,-0.752213039995695,53327.66100744 2025-12-02,20:02:14.000,336,11059166,12325,0,1764705733,13021.388557580001,461.0785880399999,53327.72389152001 2025-12-02,20:02:15.000,336,11059118,12125,0,1764705734,13021.388557580001,461.1067845600046,53327.702930160005 2025-12-02,20:02:16.000,336,11059089,12405,0,1764705735,13021.375084959996,922.9446347699995,53327.64004608 2025-12-02,20:02:17.000,336,11059134,12325,0,1764705736,13021.368348650001,461.11383369000396,53327.64004608 2025-12-02,20:02:18.000,336,11059168,12365,0,1764705737,13021.368348650001,-0.6958200000008219,53327.64703320001 2025-12-02,20:02:19.000,336,11059125,12325,0,1764705738,13021.361612339992,-0.6958200000008219,53327.59113624 2025-12-02,20:02:20.000,336,11059136,12445,0,1764705739,13021.348139720001,923.0010278100017,53327.584149120004 2025-12-02,20:02:21.000,336,11059137,12325,0,1764705740,13021.334667099996,461.21252151000226,53327.59113624 2025-12-02,20:02:22.000,336,11059114,12365,0,1764705741,13021.341403409991,461.27596368000377,53327.57017488 2025-12-02,20:02:23.000,336,11059097,12085,0,1764705742,13021.294249239996,461.2618654199978,53327.52825216001 2025-12-02,20:02:24.000,336,11059129,12165,0,1764705743,13021.253831379996,-0.5266408800016507,53327.465368080004 2025-12-02,20:02:25.000,336,11059179,12445,0,1764705744,13021.213413519996,-0.4491004500014242,53327.4723552 2025-12-02,20:02:26.000,336,11059166,12325,0,1764705745,13021.17973196999,-0.36451089000183856,53327.465368080004 2025-12-02,20:02:27.000,336,11059118,12125,0,1764705746,13021.152786729996,461.55792887999996,53327.43043248001 2025-12-02,20:02:28.000,336,11059134,12325,0,1764705747,13021.092159939995,923.5226634299979,53327.39549688 2025-12-02,20:02:29.000,336,11059181,12325,0,1764705748,13021.02479684,-0.005005259998142719,53327.35357416 2025-12-02,20:02:30.000,336,11059145,12285,0,1764705749,13020.970906359995,0.1430264700029511,53327.30466432 2025-12-02,20:02:31.000,336,11059156,12445,0,1764705750,13020.930488499995,0.3051564600027632,53327.26274160001 2025-12-02,20:02:32.000,336,11059184,12325,0,1764705751,13020.84291647,1386.037230120004,53327.227806 2025-12-02,20:02:33.000,336,11059113,12165,0,1764705752,13020.77555336999,924.3826572899998,53327.14396056001 2025-12-02,20:02:34.000,336,11059146,12285,0,1764705753,13020.762080749999,462.77742836999823,53327.09505072001 2025-12-02,20:02:35.000,336,11059164,12525,0,1764705754,13020.735135509989,462.9959514000002,53327.03915376 2025-12-02,20:02:36.000,336,11059151,12205,0,1764705755,13020.620618239998,925.0452755099977,53327.01120528 2025-12-02,20:02:37.000,336,11059087,12245,0,1764705756,13020.573464069988,1.5669507300044643,53326.913385600004 2025-12-02,20:02:38.000,336,11059138,12245,0,1764705757,13020.506100969993,1.7431789800029946,53326.88543712001 2025-12-02,20:02:39.000,336,11059150,12365,0,1764705758,13020.485892039993,1.9617020099976799,53326.85748864001 2025-12-02,20:02:40.000,336,11059153,12285,0,1764705759,13020.405056319993,925.8559254600041,53326.82255304 2025-12-02,20:02:41.000,336,11059160,12245,0,1764705760,13020.364638459992,464.1943035000004,53326.745694720004 2025-12-02,20:02:42.000,336,11059121,12445,0,1764705761,13020.297275359997,2.497435889999906,53326.67582352 2025-12-02,20:02:43.000,336,11059170,12285,0,1764705762,13020.263593809992,2.6313693600022816,53326.647875040006 2025-12-02,20:02:44.000,336,11059131,12245,0,1764705763,13020.189494400001,2.8216958699995303,53326.53608112 2025-12-02,20:02:45.000,336,11059166,12765,0,1764705764,13020.155812849996,2.976776729999983,53326.51511976 2025-12-02,20:02:46.000,336,11059131,12285,0,1764705765,13020.108658680001,926.8146071400042,53326.3893516 2025-12-02,20:02:47.000,336,11059121,12205,0,1764705766,13020.02782296,3.2023488900013035,53326.361403120005 2025-12-02,20:02:48.000,336,11059123,12245,0,1764705767,13020.04803189,1388.8709803800011,53326.29851904 2025-12-02,20:02:49.000,336,11059154,12365,0,1764705768,13019.9874051,3.4138227900039055,53326.263583440006 2025-12-02,20:02:50.000,336,11059148,12325,0,1764705769,13019.92677831,3.5195597400015686,53326.144802400006 2025-12-02,20:02:51.000,336,11059088,12365,0,1764705770,13019.94025092999,465.47724516000017,53326.1098668 2025-12-02,20:02:52.000,336,11059123,12045,0,1764705771,13019.92004199999,3.695787990000099,53326.00506 2025-12-02,20:02:53.000,336,11059180,12205,0,1764705772,13019.87962413999,927.512471009999,53325.97012440001 2025-12-02,20:02:54.000,336,11059148,12245,0,1764705773,13019.88636045,465.7380629699983,53325.907240320004 2025-12-02,20:02:55.000,336,11059139,12285,0,1764705774,13019.92677831,3.9354584100001375,53325.907240320004 2025-12-02,20:02:56.000,336,11059110,12325,0,1764705775,13019.85941520999,927.752141429999,53325.81640776 2025-12-02,20:02:57.000,336,11059122,12285,0,1764705776,13019.82573366,465.9495368700009,53325.739549440004 2025-12-02,20:02:58.000,336,11059181,12205,0,1764705777,13019.84594259,466.04117555999983,53325.760510800006 2025-12-02,20:02:59.000,336,11059087,12285,0,1764705778,13019.832469969995,466.1257651199994,53325.64871688 2025-12-02,20:03:00.000,336,11059150,12405,0,1764705779,13019.84594259,4.330209690000629,53325.57884568 2025-12-02,20:03:01.000,336,11059192,12405,0,1764705780,13019.812261039995,928.1609909699982,53325.50198736 2025-12-02,20:03:02.000,336,11059160,12405,0,1764705781,13019.832469969995,928.2455805299978,53325.453077520004 2025-12-02,20:03:03.000,336,11059139,12285,0,1764705782,13019.832469969995,1390.1821185599983,53325.39718056001 2025-12-02,20:03:04.000,336,11059140,12365,0,1764705783,13019.85941520999,466.49936901000183,53325.37621920001 2025-12-02,20:03:05.000,336,11059199,12525,0,1764705784,13019.84594259,466.5346146599986,53325.34827072001 2025-12-02,20:03:06.000,336,11059178,12285,0,1764705785,13019.812261039995,928.4993492100039,53325.29936088001 2025-12-02,20:03:07.000,336,11059132,12325,0,1764705786,13019.852678899995,4.837747049998143,53325.2015412 2025-12-02,20:03:08.000,336,11059112,12405,0,1764705787,13019.85941520999,4.844796180004778,53325.11070864001 2025-12-02,20:03:09.000,336,11059155,12245,0,1764705788,13019.852678899995,928.6403318099983,53325.08276016001 2025-12-02,20:03:10.000,336,11059146,12165,0,1764705789,13019.82573366,4.922336609997728,53325.04083744001 2025-12-02,20:03:11.000,336,11059162,12445,0,1764705790,13019.81899734999,4.985778779999237,53325.019876080005 2025-12-02,20:03:12.000,336,11059129,12285,0,1764705791,13019.76510687,4.985778779999237,53324.950004880004 2025-12-02,20:03:13.000,336,11059149,12645,0,1764705792,13019.74489794,5.063319209999463,53324.956992 2025-12-02,20:03:14.000,336,11059142,12325,0,1764705793,13019.68427115,5.105613990002894,53324.90808216 2025-12-02,20:03:15.000,336,11059162,12365,0,1764705794,13019.64385329,5.119712250001612,53324.86615944 2025-12-02,20:03:16.000,336,11059093,12085,0,1764705795,13019.610171739994,5.154957899998408,53324.89410792001 2025-12-02,20:03:17.000,336,11059133,12125,0,1764705796,13019.53607232999,5.232498329998634,53324.79628824001 2025-12-02,20:03:18.000,336,11059171,12485,0,1764705797,13019.468709229994,467.19723288000387,53324.76833976 2025-12-02,20:03:19.000,336,11059175,12525,0,1764705798,13019.408082439993,5.373480930000369,53324.74039128 2025-12-02,20:03:20.000,336,11059116,12285,0,1764705799,13019.374400889988,5.443972230001236,53324.71942992 2025-12-02,20:03:21.000,336,11059189,12325,0,1764705800,13019.259883619998,5.528561790000822,53324.65654584001 2025-12-02,20:03:22.000,336,11059120,12325,0,1764705801,13019.152102660002,467.458050690002,53324.53077768 2025-12-02,20:03:23.000,336,11059186,12325,0,1764705802,13019.044321699992,5.676593520001916,53324.62859736001 2025-12-02,20:03:24.000,336,11059158,12245,0,1764705803,13018.936540739996,467.62722981000115,53324.53077768 2025-12-02,20:03:25.000,336,11059125,12405,0,1764705804,13018.815287159996,467.72591762999946,53324.46090648001 2025-12-02,20:03:26.000,336,11059171,12285,0,1764705805,13018.66708834,467.8316545800044,53324.43994512001 2025-12-02,20:03:27.000,336,11059085,12405,0,1764705806,13018.552571069995,6.043148279997695,53324.398022400004 2025-12-02,20:03:28.000,336,11059168,12205,0,1764705807,13018.471735349995,467.9514897900008,53324.3630868 2025-12-02,20:03:29.000,336,11059149,12325,0,1764705808,13018.350481769994,929.9373717300041,53324.27225424001 2025-12-02,20:03:30.000,336,11059187,12165,0,1764705809,13018.202282949998,468.13476716999867,53324.29321560001 2025-12-02,20:03:31.000,336,11059121,12445,0,1764705810,13018.081029369998,468.1770619500021,53324.22334440001 2025-12-02,20:03:32.000,336,11059186,12365,0,1764705811,13017.905885309992,6.367408260004595,53324.15347320001 2025-12-02,20:03:33.000,336,11059185,12245,0,1764705812,13017.764422799992,468.2616515100017,53324.111550480004 2025-12-02,20:03:34.000,336,11059167,12285,0,1764705813,13017.616223979996,6.388555650002672,53324.0486664 2025-12-02,20:03:35.000,336,11059111,12485,0,1764705814,13017.48149777999,6.374457390003954,53324.062640640004 2025-12-02,20:03:36.000,336,11059160,12325,0,1764705815,13017.42087098999,930.0995017200039,53324.0486664 2025-12-02,20:03:37.000,336,11059173,12325,0,1764705816,13017.23899061999,930.0219612900037,53323.97180808 2025-12-02,20:03:38.000,336,11059147,12285,0,1764705817,13017.11773703999,6.233474790002219,53323.92289824 2025-12-02,20:03:39.000,336,11059175,12645,0,1764705818,13016.962801909998,6.113639579998562,53323.915911120006 2025-12-02,20:03:40.000,336,11059144,12525,0,1764705819,13016.828075709993,6.0290500199989765,53323.846039920005 2025-12-02,20:03:41.000,336,11059141,12325,0,1764705820,13016.673140580002,5.937411330000032,53323.79014296001 2025-12-02,20:03:42.000,336,11059153,12245,0,1764705821,13016.572095930002,5.866920029999164,53323.76918160001 2025-12-02,20:03:43.000,336,11059186,12085,0,1764705822,13016.423897109991,5.754133950002142,53323.734246 2025-12-02,20:03:44.000,336,11059118,12325,0,1764705823,13016.28917091,5.711839169998711,53323.71328464 2025-12-02,20:03:45.000,336,11059190,12605,0,1764705824,13016.12749947,5.599053090001689,53323.67136192001 2025-12-02,20:03:46.000,336,11059199,12205,0,1764705825,13016.02645482,467.4369033000039,53323.70629752 2025-12-02,20:03:47.000,336,11059186,12325,0,1764705826,13015.945619099999,467.3946085200005,53323.63642632 2025-12-02,20:03:48.000,336,11059168,12445,0,1764705827,13015.777211349989,929.1901639499993,53323.580529360006 2025-12-02,20:03:49.000,336,11059166,12325,0,1764705828,13015.709848249993,467.2888715700028,53323.524632399996 2025-12-02,20:03:50.000,336,11059175,12405,0,1764705829,13015.615539910003,5.380530059999728,53323.54559376 2025-12-02,20:03:51.000,336,11059180,12285,0,1764705830,13015.487550019992,5.359382670001651,53323.43379984001 2025-12-02,20:03:52.000,336,11059175,12165,0,1764705831,13015.373032750002,5.31708788999822,53323.40585136001 2025-12-02,20:03:53.000,336,11059192,12325,0,1764705832,13015.265251789991,5.31708788999822,53323.391877120004 2025-12-02,20:03:54.000,336,11059184,12125,0,1764705833,13015.12378927999,5.274793110002065,53323.391877120004 2025-12-02,20:03:55.000,336,11059175,12285,0,1764705834,13015.02274462999,5.288891370000783,53323.342967280005 2025-12-02,20:03:56.000,336,11059200,12325,0,1764705835,13014.914963669995,467.10559418999765,53323.32899304 2025-12-02,20:03:57.000,336,11059174,12325,0,1764705836,13014.746555919999,5.2465965900046285,53323.30104456 2025-12-02,20:03:58.000,336,11059153,12325,0,1764705837,13014.652247579994,467.1126433200043,53323.26610896001 2025-12-02,20:03:59.000,336,11059165,12485,0,1764705838,13014.497312449988,5.211350940000557,53323.25213472 2025-12-02,20:04:00.000,336,11059191,12525,0,1764705839,13014.362586249998,5.147908769999049,53323.23117336 2025-12-02,20:04:01.000,336,11059203,12205,0,1764705840,13014.200914809997,5.126761380000971,53323.16828928001 2025-12-02,20:04:02.000,336,11059168,12205,0,1764705841,13014.066188609992,928.8377074500022,53323.175276400005 2025-12-02,20:04:03.000,336,11059126,12485,0,1764705842,13013.93146241,5.056270080000104,53323.11239232 2025-12-02,20:04:04.000,336,11059187,12205,0,1764705843,13013.78326358999,4.985778779999237,53323.077456720006 2025-12-02,20:04:05.000,336,11059158,12325,0,1764705844,13013.60138321999,466.83772725000017,53323.077456720006 2025-12-02,20:04:06.000,336,11059217,12325,0,1764705845,13013.48012963999,4.887090960000933,53323.056495360004 2025-12-02,20:04:07.000,336,11059172,12045,0,1764705846,13013.311721889993,466.69674464999844,53322.99361128 2025-12-02,20:04:08.000,336,11059135,12165,0,1764705847,13013.183731999998,4.739059229999839,53322.97264992 2025-12-02,20:04:09.000,336,11059181,12365,0,1764705848,13013.069214729992,4.633322280002176,53323.02854688001 2025-12-02,20:04:10.000,336,11059163,12205,0,1764705849,13012.941224839997,466.4218285800016,53322.958675680005 2025-12-02,20:04:11.000,336,11059203,12365,0,1764705850,13012.833443880001,466.3090425000046,53322.90277872001 2025-12-02,20:04:12.000,336,11059126,12645,0,1764705851,13012.718926609996,466.16805990000285,53322.90277872001 2025-12-02,20:04:13.000,336,11059165,12205,0,1764705852,13012.61114565,4.175128830000176,53322.81194616001 2025-12-02,20:04:14.000,336,11059198,12325,0,1764705853,13012.54378254999,465.9495368700009,53322.839894640005 2025-12-02,20:04:15.000,336,11059168,12365,0,1764705854,13012.46294682999,3.970704060004209,53322.80495904 2025-12-02,20:04:16.000,336,11059166,12125,0,1764705855,13012.395583729995,465.7521612300043,53322.77002344 2025-12-02,20:04:17.000,336,11059158,12285,0,1764705856,13012.32822063,3.7662792900009663,53322.77701056 2025-12-02,20:04:18.000,336,11059196,12205,0,1764705857,13012.233912289994,3.646444080004585,53322.77701056 2025-12-02,20:04:19.000,336,11059249,12125,0,1764705858,13012.186758119999,3.5689036500043585,53322.742074960006 2025-12-02,20:04:20.000,336,11059147,12485,0,1764705859,13012.092449779993,3.434970180001983,53322.67919088 2025-12-02,20:04:21.000,336,11059188,12325,0,1764705860,13012.058768229988,927.0472284299976,53322.70713936 2025-12-02,20:04:22.000,336,11059130,12165,0,1764705861,13011.991405129993,465.11773953000375,53322.61630680001 2025-12-02,20:04:23.000,336,11059197,12165,0,1764705862,13011.950987269993,3.167103240004508,53322.61630680001 2025-12-02,20:04:24.000,336,11059186,12525,0,1764705863,13011.944250959998,3.075464549998287,53322.59534544001 2025-12-02,20:04:25.000,336,11059142,12325,0,1764705864,13011.870151549992,2.9979241199980606,53322.56739696001 2025-12-02,20:04:26.000,336,11059186,12205,0,1764705865,13011.822997379997,464.77233215999877,53322.53944848 2025-12-02,20:04:27.000,336,11059215,12445,0,1764705866,13011.809524759992,2.9274328200044692,53322.54643560001 2025-12-02,20:04:28.000,336,11059224,12445,0,1764705867,13011.789315829992,1388.4409834500038,53322.504512880005 2025-12-02,20:04:29.000,336,11059213,12365,0,1764705868,13011.728689039992,2.7934993500020937,53322.49053864 2025-12-02,20:04:30.000,336,11059149,12285,0,1764705869,13011.695007490001,464.6031530399996,53322.518487119996 2025-12-02,20:04:31.000,336,11059197,12125,0,1764705870,13011.654589630001,2.708909790002508,53322.49053864 2025-12-02,20:04:32.000,336,11059199,12285,0,1764705871,13011.668062249992,464.5397108699981,53322.47656440001 2025-12-02,20:04:33.000,336,11059191,12285,0,1764705872,13011.627644389991,2.645467620001,53322.49053864 2025-12-02,20:04:34.000,336,11059219,12285,0,1764705873,13011.593962840001,2.652516750000359,53322.5115 2025-12-02,20:04:35.000,336,11059208,12405,0,1764705874,13011.600699149996,2.603172840004845,53322.42066744 2025-12-02,20:04:36.000,336,11059183,12325,0,1764705875,13011.567017599991,2.5749763200001325,53322.41368032 2025-12-02,20:04:37.000,336,11059161,12085,0,1764705876,13011.573753910001,2.5256324100046186,53322.385731840004 2025-12-02,20:04:38.000,336,11059221,12485,0,1764705877,13011.641117009996,464.3423352300015,53322.42765456001 2025-12-02,20:04:39.000,336,11059219,12285,0,1764705878,13011.647853319992,464.32823697000276,53322.3717576 2025-12-02,20:04:40.000,336,11059109,12565,0,1764705879,13011.715216420002,2.4692393700024695,53322.336822000005 2025-12-02,20:04:41.000,336,11059145,12325,0,1764705880,13011.802788449997,2.497435889999906,53322.3717576 2025-12-02,20:04:42.000,336,11059208,12285,0,1764705881,13011.903833099997,2.4198954599996796,53322.29489928 2025-12-02,20:04:43.000,336,11059160,12405,0,1764705882,13011.910569409993,2.4551411100037512,53322.3018864 2025-12-02,20:04:44.000,336,11059110,12325,0,1764705883,13012.004877749998,464.2718439300006,53322.32284776 2025-12-02,20:04:45.000,336,11059133,12205,0,1764705884,13012.058768229988,926.1096941400028,53322.29489928 2025-12-02,20:04:46.000,336,11059176,12125,0,1764705885,13012.173285499994,2.3705515500041656,53322.29489928 2025-12-02,20:04:47.000,336,11059155,12325,0,1764705886,13012.267593839999,2.3212076400013757,53322.31586064 2025-12-02,20:04:48.000,336,11059189,12725,0,1764705887,13012.314748009994,2.28596199000458,53322.3018864 2025-12-02,20:04:49.000,336,11059110,12445,0,1764705888,13012.42252896999,464.1449595900049,53322.28092504001 2025-12-02,20:04:50.000,336,11059102,12365,0,1764705889,13012.516837309995,464.0956156800021,53322.22502808 2025-12-02,20:04:51.000,336,11059183,12325,0,1764705890,13012.577464099995,2.2084215600043535,53322.2669508 2025-12-02,20:04:52.000,336,11059138,12485,0,1764705891,13012.67177244,2.1661267800009227,53322.28092504001 2025-12-02,20:04:53.000,336,11059159,12485,0,1764705892,13012.75260816,2.1590776500015636,53322.239002320006 2025-12-02,20:04:54.000,336,11059157,12285,0,1764705893,13012.860389119996,2.1520285200022045,53322.25297656 2025-12-02,20:04:55.000,336,11059179,12445,0,1764705894,13012.887334359992,2.116782869998133,53322.239002320006 2025-12-02,20:04:56.000,336,11059202,12285,0,1764705895,13012.988379009992,463.9616822099997,53322.19009248001 2025-12-02,20:04:57.000,336,11059154,12285,0,1764705896,13013.082687349997,463.93348569000227,53322.23201520001 2025-12-02,20:04:58.000,336,11059159,12245,0,1764705897,13013.183731999998,2.1590776500015636,53322.21105384001 2025-12-02,20:04:59.000,336,11059147,12325,0,1764705898,13013.264567719998,2.1590776500015636,53322.17611824 2025-12-02,20:05:00.000,336,11059160,12405,0,1764705899,13013.352139749994,2.187274169999,53322.169131120005 2025-12-02,20:05:01.000,336,11059134,12485,0,1764705900,13013.453184399994,2.229568950002431,53322.11323416001 2025-12-02,20:05:02.000,336,11059185,12245,0,1764705901,13013.594646909994,464.0956156800021,53322.09925992 2025-12-02,20:05:03.000,336,11059163,12205,0,1764705902,13013.66201000999,2.2577654699998675,53322.07829856 2025-12-02,20:05:04.000,336,11059192,12485,0,1764705903,13013.78326358999,926.0039571899979,53322.09925992 2025-12-02,20:05:05.000,336,11059156,12205,0,1764705904,13013.87083562,2.293011120003939,53322.02938872 2025-12-02,20:05:06.000,336,11059168,12405,0,1764705905,13013.992089200001,2.3071093800026574,53322.001440240005 2025-12-02,20:05:07.000,336,11059137,12205,0,1764705906,13014.120079089997,2.3564532899981714,53321.99445312001 2025-12-02,20:05:08.000,336,11059129,12285,0,1764705907,13014.214387430002,2.391698940002243,53321.9175948 2025-12-02,20:05:09.000,336,11059188,12325,0,1764705908,13014.342377319997,2.4198954599996796,53321.9175948 2025-12-02,20:05:10.000,336,11059135,12125,0,1764705909,13014.450158279993,926.1167432700022,53321.87567208001 2025-12-02,20:05:11.000,336,11059175,12565,0,1764705910,13014.611829719994,464.3352861000021,53321.87567208001 2025-12-02,20:05:12.000,336,11059135,12325,0,1764705911,13014.753292229994,2.504485019999265,53321.85471072001 2025-12-02,20:05:13.000,336,11059155,12605,0,1764705912,13014.854336879995,2.5679271900007734,53321.79182664 2025-12-02,20:05:14.000,336,11059200,12245,0,1764705913,13015.00927201,2.645467620001,53321.81977512 2025-12-02,20:05:15.000,336,11059130,12165,0,1764705914,13015.12378927999,2.744155439999304,53321.76387816 2025-12-02,20:05:16.000,336,11059107,12565,0,1764705915,13015.224833929991,2.8287449999988894,53321.72894256001 2025-12-02,20:05:17.000,336,11059148,12205,0,1764705916,13015.420186919997,2.9344819500038284,53321.65907136001 2025-12-02,20:05:18.000,336,11059144,12285,0,1764705917,13015.541440499997,464.9344621499986,53321.617148640005 2025-12-02,20:05:19.000,336,11059127,12245,0,1764705918,13015.649221459993,465.0613464900016,53321.52631608 2025-12-02,20:05:20.000,336,11059150,12365,0,1764705919,13015.770475039993,465.2234764800014,53321.512341839996 2025-12-02,20:05:21.000,336,11059180,12325,0,1764705920,13015.911937549994,3.5195597400015686,53321.44247064001 2025-12-02,20:05:22.000,336,11059171,12325,0,1764705921,13015.992773269994,3.6816897300013807,53321.31670248 2025-12-02,20:05:23.000,336,11059198,12485,0,1764705922,13016.12076315999,465.70986645000085,53321.25381840001 2025-12-02,20:05:24.000,336,11059161,12205,0,1764705923,13016.215071499995,465.9495368700009,53321.1490116 2025-12-02,20:05:25.000,336,11059150,12445,0,1764705924,13016.316116149996,4.3020131700031925,53321.07215328 2025-12-02,20:05:26.000,336,11059130,12285,0,1764705925,13016.430633420001,4.485290550001082,53321.044204800004 2025-12-02,20:05:27.000,336,11059189,12325,0,1764705926,13016.524941759992,4.633322280002176,53320.946385120005 2025-12-02,20:05:28.000,336,11059169,12245,0,1764705927,13016.679876889997,4.802501400001347,53320.946385120005 2025-12-02,20:05:29.000,336,11059146,12125,0,1764705928,13016.801130469998,4.90823834999901,53320.96734648001 2025-12-02,20:05:30.000,336,11059128,12325,0,1764705929,13016.915647739988,466.9152676800004,53320.95337224 2025-12-02,20:05:31.000,336,11059145,12325,0,1764705930,13017.050373939994,467.0914959299989,53320.91144952 2025-12-02,20:05:32.000,336,11059177,12565,0,1764705931,13017.17836382999,467.23247853000066,53320.91843664001 2025-12-02,20:05:33.000,336,11059184,12325,0,1764705932,13017.36024419999,5.4510213600005955,53320.96734648001 2025-12-02,20:05:34.000,336,11059148,12245,0,1764705933,13017.42087098999,467.47919808000006,53320.93241088 2025-12-02,20:05:35.000,336,11059141,12445,0,1764705934,13017.562333499991,467.62722981000115,53320.84157832001 2025-12-02,20:05:36.000,336,11059184,12325,0,1764705935,13017.690323390001,467.7682124100029,53320.91144952 2025-12-02,20:05:37.000,336,11059190,12325,0,1764705936,13017.845258519992,5.9797061100034625,53320.9044624 2025-12-02,20:05:38.000,336,11059135,12525,0,1764705937,13017.959775789997,6.071344800002407,53320.92542376 2025-12-02,20:05:39.000,336,11059159,12125,0,1764705938,13018.094501989988,6.170032620000711,53320.93241088 2025-12-02,20:05:40.000,336,11059172,12485,0,1764705939,13018.195546639989,6.2405239200015785,53320.93241088 2025-12-02,20:05:41.000,336,11059155,12365,0,1764705940,13018.310063909994,6.3462608699992415,53320.93241088 2025-12-02,20:05:42.000,336,11059139,12365,0,1764705941,13018.45826272999,468.41673237000214,53320.897475280006 2025-12-02,20:05:43.000,336,11059167,12485,0,1764705942,13018.61993416999,468.5365675799985,53320.88350104 2025-12-02,20:05:44.000,336,11059134,12325,0,1764705943,13018.714242509996,930.5224495200018,53320.86253968 2025-12-02,20:05:45.000,336,11059176,12165,0,1764705944,13018.822023469991,6.9172403999982635,53320.778694240005 2025-12-02,20:05:46.000,336,11059149,12885,0,1764705945,13018.983694909992,7.121665170001506,53320.65292608001 2025-12-02,20:05:47.000,336,11059176,12605,0,1764705946,13019.138630039997,7.311991679998755,53320.54811928 2025-12-02,20:05:48.000,336,11059173,12445,0,1764705947,13019.293565169988,469.50229838999803,53320.34549280001 2025-12-02,20:05:49.000,336,11059127,12285,0,1764705948,13019.475445539989,469.8336075000043,53320.038059520004 2025-12-02,20:05:50.000,336,11059181,12285,0,1764705949,13019.59669911999,8.221329450003395,53319.81447168001 2025-12-02,20:05:51.000,336,11059182,12525,0,1764705950,13019.82573366,8.510343779998948,53319.43018008001 2025-12-02,20:05:52.000,336,11059137,12445,0,1764705951,13020.054768199996,8.834603759998572,53318.99697864001 2025-12-02,20:05:53.000,336,11059153,12485,0,1764705952,13020.330956910002,933.0530871900046,53318.47294464001 2025-12-02,20:05:54.000,336,11059155,12365,0,1764705953,13020.85638908999,933.5324280300047,53317.78820688 2025-12-02,20:05:55.000,336,11059187,12405,0,1764705954,13021.563701639992,934.0329162600028,53316.96372672001 2025-12-02,20:05:56.000,336,11059159,12765,0,1764705955,13022.432685629996,10.667377559999295,53316.09732384 2025-12-02,20:05:57.000,336,11059152,12285,0,1764705956,13023.779947629992,10.773114510004234,53314.90252632001 2025-12-02,20:05:58.000,336,11059202,12445,0,1764705957,13025.423607269993,472.22326256999804,53313.59593488 2025-12-02,20:05:59.000,336,11059166,12325,0,1764705958,13026.97295856999,470.70769962000486,53312.464021440006 2025-12-02,20:06:00.000,336,11059232,12365,0,1764705959,13027.390609789996,6.2405239200015785,53312.04479424 2025-12-02,20:06:01.000,336,11059170,12205,0,1764705960,13025.80084063,3.9354584100001375,53312.73651912 2025-12-02,20:06:02.000,336,11059175,12325,0,1764705961,13023.32187855,3.1882506300025852,53314.32259536 2025-12-02,20:06:03.000,336,11059208,12325,0,1764705962,13021.16625935,465.63937515,53315.97155568 2025-12-02,20:06:04.000,336,11059223,12605,0,1764705963,13019.92004199999,1852.4499656999978,53317.424876640005 2025-12-02,20:06:05.000,336,11059175,12285,0,1764705964,13019.374400889988,468.029030220001,53318.66159688001 2025-12-02,20:06:06.000,336,11059165,12405,0,1764705965,13019.307037789993,7.227402119999169,53319.63979368 2025-12-02,20:06:07.000,336,11059179,12285,0,1764705966,13019.57649018999,7.960511639998003,53320.38741552001 2025-12-02,20:06:08.000,336,11059155,12365,0,1764705967,13019.872887829995,8.383459440003207,53320.92542376 2025-12-02,20:06:09.000,336,11059205,12285,0,1764705968,13020.142340229992,932.4468620100015,53321.3586252 2025-12-02,20:06:10.000,336,11059161,12565,0,1764705969,13020.357902149997,470.70769962000486,53321.61016152001 2025-12-02,20:06:11.000,336,11059126,12405,0,1764705970,13020.593672999988,470.77819091999845,53321.86169784 2025-12-02,20:06:12.000,336,11059210,12365,0,1764705971,13020.701453959999,470.82753483000124,53321.99445312001 2025-12-02,20:06:13.000,336,11059214,12205,0,1764705972,13020.82270754,8.982635489999666,53322.13419552 2025-12-02,20:06:14.000,336,11059203,12245,0,1764705973,13020.970906359995,470.94032090999826,53322.14816976 2025-12-02,20:06:15.000,336,11059178,12405,0,1764705974,13021.112368869995,9.053126790000533,53322.287912160005 2025-12-02,20:06:16.000,336,11059183,12285,0,1764705975,13021.15952303999,932.8204659000039,53322.36477048 2025-12-02,20:06:17.000,336,11059189,12645,0,1764705976,13021.22688614,9.039028530001815,53322.46957728 2025-12-02,20:06:18.000,336,11059178,12285,0,1764705977,13021.280776619991,9.08132330999797,53322.56040984 2025-12-02,20:06:19.000,336,11059180,12285,0,1764705978,13021.327930790001,9.095421570003964,53322.60931968 2025-12-02,20:06:20.000,336,11059185,12205,0,1764705979,13021.375084959996,9.067225049999251,53322.67919088 2025-12-02,20:06:21.000,336,11059178,12325,0,1764705980,13021.428975440002,9.003782879997743,53322.76303632001 2025-12-02,20:06:22.000,336,11059186,12405,0,1764705981,13021.462656989992,470.86278047999804,53322.81893328 2025-12-02,20:06:23.000,336,11059197,12245,0,1764705982,13021.455920679997,8.94738984000287,53322.84688176 2025-12-02,20:06:24.000,336,11059165,12485,0,1764705983,13021.496338539997,932.7429254700037,53322.92374008 2025-12-02,20:06:25.000,336,11059159,12325,0,1764705984,13021.516547469997,8.869849410002644,53322.97264992 2025-12-02,20:06:26.000,336,11059221,12285,0,1764705985,13021.516547469997,470.7217978800036,53323.02854688001 2025-12-02,20:06:27.000,336,11059215,12565,0,1764705986,13021.563701639992,932.5244024400017,53323.021559759996 2025-12-02,20:06:28.000,336,11059201,12325,0,1764705987,13021.509811160002,8.700670290003472,53323.126366560005 2025-12-02,20:06:29.000,336,11059196,12325,0,1764705988,13021.503074849992,8.637228120001964,53323.16828928001 2025-12-02,20:06:30.000,336,11059155,12325,0,1764705989,13021.455920679997,470.510323980001,53323.14732792001 2025-12-02,20:06:31.000,336,11059247,12125,0,1764705990,13021.476129609997,8.587884209999174,53323.224186240004 2025-12-02,20:06:32.000,336,11059175,12405,0,1764705991,13021.428975440002,8.559687690001738,53323.31501880001 2025-12-02,20:06:33.000,336,11059199,12245,0,1764705992,13021.428975440002,8.48919639000087,53323.32899304 2025-12-02,20:06:34.000,336,11059161,12645,0,1764705993,13021.408766510001,470.41868529000203,53323.412838480006 2025-12-02,20:06:35.000,336,11059205,12365,0,1764705994,13021.395293889997,470.3904887700046,53323.40585136001 2025-12-02,20:06:36.000,336,11059211,12165,0,1764705995,13021.381821269992,8.510343779998948,53323.461748320005 2025-12-02,20:06:37.000,336,11059195,12245,0,1764705996,13021.381821269992,470.3904887700046,53323.53860664 2025-12-02,20:06:38.000,336,11059168,12605,0,1764705997,13021.307721860001,8.482147260001511,53323.53860664 2025-12-02,20:06:39.000,336,11059129,12165,0,1764705998,13021.280776619991,470.4116361600027,53323.57354224001 2025-12-02,20:06:40.000,336,11059222,12285,0,1764705999,13021.240358759991,8.475098130002152,53323.60149072001 2025-12-02,20:06:41.000,336,11059230,12445,0,1764706000,13021.253831379996,8.468049000002793,53323.692323279996 2025-12-02,20:06:42.000,336,11059149,12285,0,1764706001,13021.240358759991,8.468049000002793,53323.71328464 2025-12-02,20:06:43.000,336,11059155,12485,0,1764706002,13021.193204589996,470.3411448600018,53323.75520736 2025-12-02,20:06:44.000,336,11059194,12565,0,1764706003,13021.20667721,470.3622922499999,53323.748220240006 2025-12-02,20:06:45.000,336,11059201,12365,0,1764706004,13021.233622449996,470.3199974700037,53323.86700128001 2025-12-02,20:06:46.000,336,11059212,12365,0,1764706005,13021.172995659996,8.432803349998721,53323.86700128001 2025-12-02,20:06:47.000,336,11059190,12285,0,1764706006,13021.17973196999,470.2777026900003,53323.90892400001 2025-12-02,20:06:48.000,336,11059192,12125,0,1764706007,13021.16625935,8.341164659999777,53323.97180808 2025-12-02,20:06:49.000,336,11059235,12325,0,1764706008,13021.12584149,8.277722489998268,53323.9438596 2025-12-02,20:06:50.000,336,11059199,12325,0,1764706009,13021.112368869995,470.1437692199979,53324.02770504 2025-12-02,20:06:51.000,336,11059199,12245,0,1764706010,13021.092159939995,8.150838150002528,53324.05565352001 2025-12-02,20:06:52.000,336,11059228,12085,0,1764706011,13020.99785159999,470.0168848800022,53324.083602000006 2025-12-02,20:06:53.000,336,11059196,12325,0,1764706012,13021.031533149995,8.073297720002302,53324.07661488001 2025-12-02,20:06:54.000,336,11059196,12245,0,1764706013,13020.98437898,8.03100293999887,53324.10456336001 2025-12-02,20:06:55.000,336,11059269,12245,0,1764706014,13020.95743373999,7.953462509998644,53324.17443456001 2025-12-02,20:06:56.000,336,11059158,12165,0,1764706015,13020.930488499995,7.882971209997777,53324.19539592 2025-12-02,20:06:57.000,336,11059176,12325,0,1764706016,13020.94396112,7.791332519998832,53324.21635728 2025-12-02,20:06:58.000,336,11059165,12205,0,1764706017,13020.91701587999,931.5868681499996,53324.30718984 2025-12-02,20:06:59.000,336,11059246,12245,0,1764706018,13020.89680694999,469.64328098999977,53324.3281512 2025-12-02,20:07:00.000,336,11059206,12725,0,1764706019,13020.85638908999,7.650349920004373,53324.40500952 2025-12-02,20:07:01.000,336,11059190,12325,0,1764706020,13020.809234919994,7.650349920004373,53324.33513832 2025-12-02,20:07:02.000,336,11059133,12685,0,1764706021,13020.762080749999,7.608055140000943,53324.42597088 2025-12-02,20:07:03.000,336,11059224,12405,0,1764706022,13020.79576229999,469.48115099999995,53324.46090648001 2025-12-02,20:07:04.000,336,11059219,12285,0,1764706023,13020.79576229999,469.41770882999845,53324.467893600005 2025-12-02,20:07:05.000,336,11059190,12365,0,1764706024,13020.735135509989,7.474121669998567,53324.49584208 2025-12-02,20:07:06.000,336,11059182,12325,0,1764706025,13020.721662889999,7.481170799997926,53324.586674640006 2025-12-02,20:07:07.000,336,11059256,12445,0,1764706026,13020.708190269994,7.410679500004335,53324.565713280004 2025-12-02,20:07:08.000,336,11059156,12125,0,1764706027,13020.735135509989,7.375433850000263,53324.65654584001 2025-12-02,20:07:09.000,336,11059215,12285,0,1764706028,13020.701453959999,7.304942549999396,53324.64955872 2025-12-02,20:07:10.000,336,11059196,12285,0,1764706029,13020.728399199994,7.255598640003882,53324.67052008 2025-12-02,20:07:11.000,336,11059201,12285,0,1764706030,13020.735135509989,7.206254730001092,53324.69148144 2025-12-02,20:07:12.000,336,11059188,12365,0,1764706031,13020.75534443999,469.03705581000395,53324.754365520006 2025-12-02,20:07:13.000,336,11059232,12085,0,1764706032,13020.741871819999,7.1287143000008655,53324.76833976 2025-12-02,20:07:14.000,336,11059212,12245,0,1764706033,13020.728399199994,468.93836798999837,53324.78930112 2025-12-02,20:07:15.000,336,11059217,12205,0,1764706034,13020.768817059994,7.001829959997849,53324.782314000004 2025-12-02,20:07:16.000,336,11059177,12205,0,1764706035,13020.762080749999,6.9172403999982635,53324.83821096 2025-12-02,20:07:17.000,336,11059221,12165,0,1764706036,13020.75534443999,468.7550906100005,53324.89410792001 2025-12-02,20:07:18.000,336,11059202,12605,0,1764706037,13020.789025989994,6.86084736000339,53324.950004880004 2025-12-02,20:07:19.000,336,11059251,12205,0,1764706038,13020.809234919994,6.804454320001241,53324.90808216 2025-12-02,20:07:20.000,336,11059161,12565,0,1764706039,13020.89680694999,6.783306930003164,53325.019876080005 2025-12-02,20:07:21.000,336,11059212,12205,0,1764706040,13020.85638908999,468.59296062000067,53324.97795336 2025-12-02,20:07:22.000,336,11059227,12325,0,1764706041,13020.91701587999,6.698717370003578,53324.99192760001 2025-12-02,20:07:23.000,336,11059179,12285,0,1764706042,13020.92375219,468.5577149700039,53325.01288896001 2025-12-02,20:07:24.000,336,11059170,12285,0,1764706043,13020.930488499995,6.6564225900001475,53325.03385032 2025-12-02,20:07:25.000,336,11059195,12405,0,1764706044,13020.93722480999,6.663471719999507,53325.0268632 2025-12-02,20:07:26.000,336,11059155,12445,0,1764706045,13020.97764266999,6.642324330001429,53325.05481168 2025-12-02,20:07:27.000,336,11059154,12525,0,1764706046,13021.04500577,6.670520849998866,53325.0967344 2025-12-02,20:07:28.000,336,11059214,12525,0,1764706047,13021.07868731999,468.5365675799985,53324.99891472 2025-12-02,20:07:29.000,336,11059172,12405,0,1764706048,13021.10563256,6.649373460000788,53325.05481168 2025-12-02,20:07:30.000,336,11059200,12325,0,1764706049,13021.16625935,468.51542019000044,53325.089747280006 2025-12-02,20:07:31.000,336,11059222,12765,0,1764706050,13021.172995659996,6.649373460000788,53325.04083744001 2025-12-02,20:07:32.000,336,11059190,12325,0,1764706051,13021.22688614,468.52951844999916,53325.03385032 2025-12-02,20:07:33.000,336,11059162,12365,0,1764706052,13021.280776619991,6.63527520000207,53325.089747280006 2025-12-02,20:07:34.000,336,11059130,12645,0,1764706053,13021.334667099996,468.5506658400045,53325.13167000001 2025-12-02,20:07:35.000,336,11059165,12285,0,1764706054,13021.375084959996,6.6564225900001475,53325.089747280006 2025-12-02,20:07:36.000,336,11059154,12405,0,1764706055,13021.408766510001,6.6564225900001475,53325.08276016001 2025-12-02,20:07:37.000,336,11059179,12725,0,1764706056,13021.462656989992,468.5224693199998,53325.14564424 2025-12-02,20:07:38.000,336,11059183,12365,0,1764706057,13021.550229020002,6.550685640002484,53325.17359272 2025-12-02,20:07:39.000,336,11059111,12285,0,1764706058,13021.597383189997,468.4449288899996,53325.13167000001 2025-12-02,20:07:40.000,336,11059166,12325,0,1764706059,13021.651273670002,6.543636510003125,53325.13167000001 2025-12-02,20:07:41.000,336,11059193,12325,0,1764706060,13021.671482600002,6.515439989998413,53325.21551544 2025-12-02,20:07:42.000,336,11059185,12365,0,1764706061,13021.718636769998,6.5013417299996945,53325.18057984001 2025-12-02,20:07:43.000,336,11059103,12325,0,1764706062,13021.799472489998,6.466096080002899,53325.15263136 2025-12-02,20:07:44.000,336,11059192,12365,0,1764706063,13021.873571899989,468.34624107000127,53325.15961848001 2025-12-02,20:07:45.000,336,11059162,12525,0,1764706064,13021.954407619989,6.416752170000109,53325.19455408 2025-12-02,20:07:46.000,336,11059139,12365,0,1764706065,13022.01503440999,468.3109954200045,53325.15263136 2025-12-02,20:07:47.000,336,11059147,12725,0,1764706066,13022.129551679995,468.28279889999976,53325.1666056 2025-12-02,20:07:48.000,336,11059174,12565,0,1764706067,13022.16323323,6.4519978200041805,53325.187566960005 2025-12-02,20:07:49.000,336,11059136,12245,0,1764706068,13022.24406895,6.480194340001617,53325.21551544 2025-12-02,20:07:50.000,336,11059163,12645,0,1764706069,13022.331640979995,6.508390859999054,53325.187566960005 2025-12-02,20:07:51.000,336,11059186,12405,0,1764706070,13022.372058839996,6.543636510003125,53325.1666056 2025-12-02,20:07:52.000,336,11059161,12525,0,1764706071,13022.459630869991,468.45197801999893,53325.18057984001 2025-12-02,20:07:53.000,336,11059128,12165,0,1764706072,13022.553939209996,6.621176940003352,53325.18057984001 2025-12-02,20:07:54.000,336,11059142,12445,0,1764706073,13022.668456480002,6.642324330001429,53325.22250256 2025-12-02,20:07:55.000,336,11059159,12325,0,1764706074,13022.756028509997,468.57886236000195,53325.19455408 2025-12-02,20:07:56.000,336,11059163,12405,0,1764706075,13022.803182679992,6.7621595399978105,53325.236476800004 2025-12-02,20:07:57.000,336,11059129,12285,0,1764706076,13022.884018399993,6.889043880000827,53325.24346392 2025-12-02,20:07:58.000,336,11059164,12445,0,1764706077,13022.937908879998,468.79033626000455,53325.24346392 2025-12-02,20:07:59.000,336,11059107,12325,0,1764706078,13023.038953529998,468.8467292999994,53325.20852832001 2025-12-02,20:08:00.000,336,11059172,12285,0,1764706079,13023.126525559994,7.001829959997849,53325.187566960005 2025-12-02,20:08:01.000,336,11059147,12325,0,1764706080,13023.187152349994,468.931318859999,53325.18057984001 2025-12-02,20:08:02.000,336,11059137,12365,0,1764706081,13023.29493330999,7.121665170001506,53325.21551544 2025-12-02,20:08:03.000,336,11059126,12245,0,1764706082,13023.32187855,930.9876921000032,53325.18057984001 2025-12-02,20:08:04.000,336,11059136,12285,0,1764706083,13023.409450579995,7.248549510004523,53325.187566960005 2025-12-02,20:08:05.000,336,11059146,12485,0,1764706084,13023.490286299995,469.23443145000056,53325.15263136 2025-12-02,20:08:06.000,336,11059138,12285,0,1764706085,13023.57785832999,7.460023409999849,53325.19455408 2025-12-02,20:08:07.000,336,11059159,12325,0,1764706086,13023.651957739996,7.523465580001357,53325.15961848001 2025-12-02,20:08:08.000,336,11059089,12245,0,1764706087,13023.699111909991,7.544612969999434,53325.15961848001 2025-12-02,20:08:09.000,336,11059158,12765,0,1764706088,13023.786683940001,7.650349920004373,53325.117695760004 2025-12-02,20:08:10.000,336,11059184,12445,0,1764706089,13023.880992279992,1855.2907650900015,53325.117695760004 2025-12-02,20:08:11.000,336,11059176,12285,0,1764706090,13023.961827999992,7.777234260000114,53325.15263136 2025-12-02,20:08:12.000,336,11059083,12645,0,1764706091,13023.995509549997,7.875922079998418,53325.15263136 2025-12-02,20:08:13.000,336,11059146,12325,0,1764706092,13024.103290509993,7.882971209997777,53325.06179880001 2025-12-02,20:08:14.000,336,11059155,12365,0,1764706093,13024.177389919998,7.960511639998003,53325.12468288 2025-12-02,20:08:15.000,336,11059177,12325,0,1764706094,13024.258225639998,8.016904680000152,53325.12468288 2025-12-02,20:08:16.000,336,11059164,12205,0,1764706095,13024.291907189989,8.066248590002942,53325.068785920004 2025-12-02,20:08:17.000,336,11059090,12285,0,1764706096,13024.366006599994,8.13673989000381,53325.068785920004 2025-12-02,20:08:18.000,336,11059127,12325,0,1764706097,13024.41316076999,8.193132929998683,53325.089747280006 2025-12-02,20:08:19.000,336,11059164,12205,0,1764706098,13024.507469109994,8.207231190004677,53325.05481168 2025-12-02,20:08:20.000,336,11059143,12365,0,1764706099,13024.568095899995,932.0732581199991,53325.03385032 2025-12-02,20:08:21.000,336,11059106,12405,0,1764706100,13024.61525006999,8.355262919998495,53325.08276016001 2025-12-02,20:08:22.000,336,11059107,12285,0,1764706101,13024.63545899999,8.36936118000449,53325.068785920004 2025-12-02,20:08:23.000,336,11059163,12405,0,1764706102,13024.729767339995,8.348213789999136,53325.08276016001 2025-12-02,20:08:24.000,336,11059137,12405,0,1764706103,13024.77692150999,470.291800949999,53325.05481168 2025-12-02,20:08:25.000,336,11059125,12485,0,1764706104,13024.81733936999,8.425754219999362,53325.06179880001 2025-12-02,20:08:26.000,336,11059120,12365,0,1764706105,13024.857757229991,8.475098130002152,53325.08276016001 2025-12-02,20:08:27.000,336,11059127,12205,0,1764706106,13024.877966159991,470.4045870300033,53325.068785920004 2025-12-02,20:08:28.000,336,11059119,12285,0,1764706107,13024.898175089991,8.552638560002379,53325.089747280006 2025-12-02,20:08:29.000,336,11059179,12205,0,1764706108,13024.945329260001,8.573785950000456,53324.99891472 2025-12-02,20:08:30.000,336,11059151,12205,0,1764706109,13024.999219739992,470.4891765900029,53325.00590184 2025-12-02,20:08:31.000,336,11059164,12445,0,1764706110,13025.012692359996,8.594933339998533,53325.06179880001 2025-12-02,20:08:32.000,336,11059131,12205,0,1764706111,13025.053110219997,470.5667170200031,53325.089747280006 2025-12-02,20:08:33.000,336,11059142,12445,0,1764706112,13025.107000700002,470.61606092999864,53325.10372152 2025-12-02,20:08:34.000,336,11059128,12125,0,1764706113,13025.154154869997,8.813456370000495,53325.05481168 2025-12-02,20:08:35.000,336,11059105,12245,0,1764706114,13025.208045350002,470.6865522299995,53325.03385032 2025-12-02,20:08:36.000,336,11059150,12445,0,1764706115,13025.255199519997,8.834603759998572,53325.06179880001 2025-12-02,20:08:37.000,336,11059138,12245,0,1764706116,13025.288881070002,8.862800280003285,53325.07577304 2025-12-02,20:08:38.000,336,11059171,12445,0,1764706117,13025.302353689993,470.7993383100038,53325.06179880001 2025-12-02,20:08:39.000,336,11059140,12205,0,1764706118,13025.329298930003,8.940340710003511,53325.06179880001 2025-12-02,20:08:40.000,336,11059155,12285,0,1764706119,13025.403398339993,470.8980261300021,53325.05481168 2025-12-02,20:08:41.000,336,11059154,12685,0,1764706120,13025.450552509988,932.8204659000039,53325.10372152 2025-12-02,20:08:42.000,336,11059118,12405,0,1764706121,13025.443816199993,9.067225049999251,53325.0967344 2025-12-02,20:08:43.000,336,11059168,12325,0,1764706122,13025.477497749998,9.067225049999251,53325.117695760004 2025-12-02,20:08:44.000,336,11059129,12365,0,1764706123,13025.558333469999,9.116568960002041,53325.12468288 2025-12-02,20:08:45.000,336,11059130,12325,0,1764706124,13025.618960259999,9.13066722000076,53325.17359272 2025-12-02,20:08:46.000,336,11059108,12445,0,1764706125,13025.69305966999,9.201158520001627,53325.17359272 2025-12-02,20:08:47.000,336,11059175,12365,0,1764706126,13025.74021384,9.194109390002268,53325.1666056 2025-12-02,20:08:48.000,336,11059128,12325,0,1764706127,13025.7806317,9.243453299997782,53325.15263136 2025-12-02,20:08:49.000,336,11059163,12325,0,1764706128,13025.807576939995,471.1447456800015,53325.15961848001 2025-12-02,20:08:50.000,336,11059141,12285,0,1764706129,13025.90188528,9.264600690003135,53325.21551544 2025-12-02,20:08:51.000,336,11059106,12285,0,1764706130,13025.97598468999,9.271649820002494,53325.19455408 2025-12-02,20:08:52.000,336,11059142,12285,0,1764706131,13026.01640254999,9.31394459999865,53325.22948968001 2025-12-02,20:08:53.000,336,11059144,12285,0,1764706132,13026.04334779,9.292797210000572,53325.21551544 2025-12-02,20:08:54.000,336,11059136,12205,0,1764706133,13026.070293029996,933.0953819700007,53325.21551544 2025-12-02,20:08:55.000,336,11059123,12205,0,1764706134,13026.10397458,471.17294219999894,53325.306348000006 2025-12-02,20:08:56.000,336,11059104,12445,0,1764706135,13026.117447199991,9.299846339999931,53325.3412836 2025-12-02,20:08:57.000,336,11059095,12405,0,1764706136,13026.191546609996,9.30689546999929,53325.355257840005 2025-12-02,20:08:58.000,336,11059100,12245,0,1764706137,13026.225228160001,9.264600690003135,53325.3412836 2025-12-02,20:08:59.000,336,11059134,12405,0,1764706138,13026.245437090001,933.1165293599988,53325.36224496 2025-12-02,20:09:00.000,336,11059145,12405,0,1764706139,13026.285854950002,933.0883328400014,53325.44609040001 2025-12-02,20:09:01.000,336,11059136,12285,0,1764706140,13026.285854950002,9.271649820002494,53325.48801312 2025-12-02,20:09:02.000,336,11059124,12285,0,1764706141,13026.292591259997,9.222305909999704,53325.46006464 2025-12-02,20:09:03.000,336,11059155,12165,0,1764706142,13026.339745429992,471.1024508999981,53325.56487144001 2025-12-02,20:09:04.000,336,11059178,12445,0,1764706143,13026.359954359992,9.187060260002909,53325.54391008001 2025-12-02,20:09:05.000,336,11059166,12285,0,1764706144,13026.353218049997,9.109519830002682,53325.58583280001 2025-12-02,20:09:06.000,336,11059166,12285,0,1764706145,13026.393635909997,9.095421570003964,53325.61378128001 2025-12-02,20:09:07.000,336,11059133,12205,0,1764706146,13026.373426979997,470.9473700400049,53325.63474264001 2025-12-02,20:09:08.000,336,11059155,12205,0,1764706147,13026.380163289992,9.017881140003738,53325.62775552 2025-12-02,20:09:09.000,336,11059173,12445,0,1764706148,13026.386899600002,9.003782879997743,53325.739549440004 2025-12-02,20:09:10.000,336,11059146,12245,0,1764706149,13026.319536499992,8.94738984000287,53325.788459280004 2025-12-02,20:09:11.000,336,11059112,12325,0,1764706150,13026.366690670002,8.919193319998158,53325.75352368001 2025-12-02,20:09:12.000,336,11059130,12285,0,1764706151,13026.306063880002,8.90509505999944,53325.81640776 2025-12-02,20:09:13.000,336,11059131,12405,0,1764706152,13026.299327569992,8.876898540002003,53325.78147216001 2025-12-02,20:09:14.000,336,11059158,12645,0,1764706153,13026.272382329997,8.876898540002003,53325.85134336001 2025-12-02,20:09:15.000,336,11059124,12325,0,1764706154,13026.225228160001,8.820505499999854,53325.87230472 2025-12-02,20:09:16.000,336,11059126,12405,0,1764706155,13026.225228160001,8.834603759998572,53325.88627896 2025-12-02,20:09:17.000,336,11059131,12245,0,1764706156,13026.205019230001,8.77116159000434,53325.907240320004 2025-12-02,20:09:18.000,336,11059176,12325,0,1764706157,13026.171337679996,8.792308980002417,53325.977111520006 2025-12-02,20:09:19.000,336,11059113,12325,0,1764706158,13026.117447199991,8.778210720003699,53325.92121456001 2025-12-02,20:09:20.000,336,11059123,12325,0,1764706159,13026.070293029996,8.778210720003699,53325.98409864 2025-12-02,20:09:21.000,336,11059143,12125,0,1764706160,13026.029875169996,8.792308980002417,53326.01204712 2025-12-02,20:09:22.000,336,11059149,12605,0,1764706161,13026.029875169996,470.749994400001,53326.03300848 2025-12-02,20:09:23.000,336,11059167,12485,0,1764706162,13025.96251207,8.785259850003058,53326.0399956 2025-12-02,20:09:24.000,336,11059114,12125,0,1764706163,13025.93556682999,470.7006504899982,53325.99807288001 2025-12-02,20:09:25.000,336,11059155,12205,0,1764706164,13025.908621589995,470.69360135999887,53326.074931200004 2025-12-02,20:09:26.000,336,11059150,12485,0,1764706165,13025.85473110999,8.750014199998986,53326.10287968 2025-12-02,20:09:27.000,336,11059092,12285,0,1764706166,13025.847994799995,932.5666972199979,53326.095892560006 2025-12-02,20:09:28.000,336,11059127,12245,0,1764706167,13025.86146742,8.750014199998986,53326.074931200004 2025-12-02,20:09:29.000,336,11059170,12165,0,1764706168,13025.847994799995,8.778210720003699,53326.123841040004 2025-12-02,20:09:30.000,336,11059156,12365,0,1764706169,13025.83452217999,8.792308980002417,53326.15877664 2025-12-02,20:09:31.000,336,11059158,12285,0,1764706170,13025.847994799995,8.757063329998346,53326.15877664 2025-12-02,20:09:32.000,336,11059142,12285,0,1764706171,13025.827785869995,470.623110059998,53326.17275088 2025-12-02,20:09:33.000,336,11059170,12765,0,1764706172,13025.80084063,470.63015919000463,53326.179738 2025-12-02,20:09:34.000,336,11059133,12245,0,1764706173,13025.75368645999,470.510323980001,53326.20768648 2025-12-02,20:09:35.000,336,11059151,12245,0,1764706174,13025.767159079995,8.594933339998533,53326.28454480001 2025-12-02,20:09:36.000,336,11059081,12125,0,1764706175,13025.706532289994,8.573785950000456,53326.25659632001 2025-12-02,20:09:37.000,336,11059167,12285,0,1764706176,13025.659378119999,470.43278355000075,53326.28454480001 2025-12-02,20:09:38.000,336,11059111,12285,0,1764706177,13025.65264180999,470.4680292000048,53326.263583440006 2025-12-02,20:09:39.000,336,11059128,12605,0,1764706178,13025.645905499994,470.36934137999924,53326.3194804 2025-12-02,20:09:40.000,336,11059138,12285,0,1764706179,13025.63243287999,8.460999870003434,53326.34044176 2025-12-02,20:09:41.000,336,11059096,12405,0,1764706180,13025.61222394999,8.404606830001285,53326.27057056 2025-12-02,20:09:42.000,336,11059144,12125,0,1764706181,13025.65264180999,470.291800949999,53326.291531920004 2025-12-02,20:09:43.000,336,11059181,12365,0,1764706182,13025.625696569994,470.2283587800048,53326.312493280006 2025-12-02,20:09:44.000,336,11059117,12325,0,1764706183,13025.666114429994,8.305919010002981,53326.30550616001 2025-12-02,20:09:45.000,336,11059128,12285,0,1764706184,13025.686323359994,470.1649166100033,53326.37537736 2025-12-02,20:09:46.000,336,11059104,12205,0,1764706185,13025.61222394999,8.249525970000832,53326.42428720001 2025-12-02,20:09:47.000,336,11059183,12125,0,1764706186,13025.639169189999,8.235427710002114,53326.42428720001 2025-12-02,20:09:48.000,336,11059184,12125,0,1764706187,13025.659378119999,8.200182059998042,53326.41730008 2025-12-02,20:09:49.000,336,11059190,12325,0,1764706188,13025.585278709994,8.143789020003169,53326.43826144 2025-12-02,20:09:50.000,336,11059138,12485,0,1764706189,13025.571806089989,469.9534427100007,53326.480184160006 2025-12-02,20:09:51.000,336,11059163,12325,0,1764706190,13025.538124539999,8.03805206999823,53326.47319704001 2025-12-02,20:09:52.000,336,11059151,12445,0,1764706191,13025.524651919994,8.023953809999512,53326.48717128 2025-12-02,20:09:53.000,336,11059212,12365,0,1764706192,13025.477497749998,469.8688531500011,53326.529094000005 2025-12-02,20:09:54.000,336,11059210,12605,0,1764706193,13025.430343579988,469.7842635900015,53326.55005536001 2025-12-02,20:09:55.000,336,11059136,12285,0,1764706194,13025.410134649988,931.699654230004,53326.529094000005 2025-12-02,20:09:56.000,336,11059147,12125,0,1764706195,13025.396662029998,469.7349196799987,53326.55005536001 2025-12-02,20:09:57.000,336,11059183,12245,0,1764706196,13025.356244169998,7.819529040003545,53326.54306824 2025-12-02,20:09:58.000,336,11059195,12405,0,1764706197,13025.362980479993,7.791332519998832,53326.64088792001 2025-12-02,20:09:59.000,336,11059164,12285,0,1764706198,13025.349507860003,7.749037740002677,53326.65486216 2025-12-02,20:10:00.000,336,11059182,12365,0,1764706199,13025.342771549993,7.763136000001396,53326.626913680004 2025-12-02,20:10:01.000,336,11059134,12205,0,1764706200,13025.356244169998,7.763136000001396,53326.60595232 2025-12-02,20:10:02.000,336,11059188,12285,0,1764706201,13025.362980479993,469.6221336000017,53326.65486216 2025-12-02,20:10:03.000,336,11059151,12365,0,1764706202,13025.423607269993,7.720841219997965,53326.65486216 2025-12-02,20:10:04.000,336,11059170,12485,0,1764706203,13025.443816199993,7.7067429599992465,53326.66184928 2025-12-02,20:10:05.000,336,11059154,12045,0,1764706204,13025.490970369989,469.57983881999826,53326.703772 2025-12-02,20:10:06.000,336,11059168,12085,0,1764706205,13025.551597159989,469.6009862100036,53326.67582352 2025-12-02,20:10:07.000,336,11059152,12285,0,1764706206,13025.578542399999,469.54459317000146,53326.73172048 2025-12-02,20:10:08.000,336,11059166,12085,0,1764706207,13025.61222394999,7.685595570001169,53326.766656080006 2025-12-02,20:10:09.000,336,11059230,12245,0,1764706208,13025.63243287999,7.664448180003092,53326.73870760001 2025-12-02,20:10:10.000,336,11059215,12325,0,1764706209,13025.659378119999,469.5868879500049,53326.75268184 2025-12-02,20:10:11.000,336,11059200,12205,0,1764706210,13025.67285073999,7.643300789997738,53326.75966896001 2025-12-02,20:10:12.000,336,11059200,12565,0,1764706211,13025.666114429994,469.5234457800034,53326.78063032 2025-12-02,20:10:13.000,336,11059180,12325,0,1764706212,13025.69979598,7.650349920004373,53326.815565920006 2025-12-02,20:10:14.000,336,11059240,12325,0,1764706213,13025.726741219994,469.4882001299993,53326.8435144 2025-12-02,20:10:15.000,336,11059130,12205,0,1764706214,13025.76042277,469.53049491000274,53326.78761744001 2025-12-02,20:10:16.000,336,11059125,12325,0,1764706215,13025.746950149995,7.62920252999902,53326.864475760005 2025-12-02,20:10:17.000,336,11059186,12285,0,1764706216,13025.787368009995,7.586907750002865,53326.913385600004 2025-12-02,20:10:18.000,336,11059168,12285,0,1764706217,13025.80084063,7.572809490004147,53326.85050152 2025-12-02,20:10:19.000,336,11059161,12325,0,1764706218,13025.7806317,7.558711229998153,53326.913385600004 2025-12-02,20:10:20.000,336,11059193,12325,0,1764706219,13025.82104956,7.537563840000075,53326.90639848001 2025-12-02,20:10:21.000,336,11059158,12285,0,1764706220,13025.88167635,469.4106596999991,53326.87146288 2025-12-02,20:10:22.000,336,11059172,12125,0,1764706221,13025.87494003999,931.2696572999994,53326.913385600004 2025-12-02,20:10:23.000,336,11059173,12405,0,1764706222,13025.928830519995,7.4459251500011305,53326.92735984001 2025-12-02,20:10:24.000,336,11059186,12245,0,1764706223,13025.989457309995,7.417728630003694,53326.96928256 2025-12-02,20:10:25.000,336,11059186,12445,0,1764706224,13026.029875169996,469.25557883999863,53326.92735984001 2025-12-02,20:10:26.000,336,11059191,12485,0,1764706225,13026.08376565,7.297893420000037,53326.934346960006 2025-12-02,20:10:27.000,336,11059164,12085,0,1764706226,13026.130919819996,7.248549510004523,53327.01120528 2025-12-02,20:10:28.000,336,11059207,12125,0,1764706227,13026.218491849992,930.9876921000032,53326.97626968001 2025-12-02,20:10:29.000,336,11059149,12325,0,1764706228,13026.218491849992,469.00885928999924,53327.0181924 2025-12-02,20:10:30.000,336,11059165,12245,0,1764706229,13026.285854950002,7.0229773500032024,53326.983256800006 2025-12-02,20:10:31.000,336,11059131,12445,0,1764706230,13026.319536499992,468.82558191000135,53327.00421816001 2025-12-02,20:10:32.000,336,11059167,12445,0,1764706231,13026.407108530002,468.74099235000176,53326.99723104 2025-12-02,20:10:33.000,336,11059185,12365,0,1764706232,13026.447526390002,6.748061279999092,53327.0181924 2025-12-02,20:10:34.000,336,11059121,12325,0,1764706233,13026.494680559998,6.677569979998225,53327.032166640005 2025-12-02,20:10:35.000,336,11059110,12125,0,1764706234,13026.535098419998,468.46607627999765,53327.04614088 2025-12-02,20:10:36.000,336,11059160,12365,0,1764706235,13026.615934139998,468.4026341100034,53327.04614088 2025-12-02,20:10:37.000,336,11059127,12205,0,1764706236,13026.663088309993,468.30394628999784,53327.032166640005 2025-12-02,20:10:38.000,336,11059215,12605,0,1764706237,13026.723715099994,6.3462608699992415,53327.0181924 2025-12-02,20:10:39.000,336,11059145,12285,0,1764706238,13026.743924029994,468.13476716999867,53327.06710224 2025-12-02,20:10:40.000,336,11059136,12405,0,1764706239,13026.865177609994,468.0501776099991,53327.102037840006 2025-12-02,20:10:41.000,336,11059195,12285,0,1764706240,13026.885386539994,6.1347869700039155,53327.081076480004 2025-12-02,20:10:42.000,336,11059168,12285,0,1764706241,13026.97295856999,6.064295670003048,53327.09505072001 2025-12-02,20:10:43.000,336,11059180,12485,0,1764706242,13026.99990381,467.95853892000014,53327.17889616 2025-12-02,20:10:44.000,336,11059202,12485,0,1764706243,13027.09421214999,6.00085350000154,53327.12299920001 2025-12-02,20:10:45.000,336,11059181,12285,0,1764706244,13027.148102629995,467.8809984899999,53327.102037840006 2025-12-02,20:10:46.000,336,11059212,12325,0,1764706245,13027.20199311,929.697701310004,53327.13697344 2025-12-02,20:10:47.000,336,11059179,12285,0,1764706246,13027.2626199,5.909214810002595,53327.12299920001 2025-12-02,20:10:48.000,336,11059228,12365,0,1764706247,13027.276092519991,467.76116328000353,53327.07408936001 2025-12-02,20:10:49.000,336,11059229,12365,0,1764706248,13027.370400859996,5.888067420004518,53327.14396056001 2025-12-02,20:10:50.000,336,11059195,12365,0,1764706249,13027.464709200001,5.845772640001087,53327.081076480004 2025-12-02,20:10:51.000,336,11059162,12205,0,1764706250,13027.505127060002,5.810526990004291,53327.12299920001 2025-12-02,20:10:52.000,336,11059181,12445,0,1764706251,13027.559017539992,5.782330469999579,53327.12299920001 2025-12-02,20:10:53.000,336,11059165,12405,0,1764706252,13027.579226469992,5.77528134000022,53327.14396056001 2025-12-02,20:10:54.000,336,11059161,12205,0,1764706253,13027.653325879997,5.747084820002783,53327.150947680006 2025-12-02,20:10:55.000,336,11059186,12285,0,1764706254,13027.727425290002,467.61313155000244,53327.102037840006 2025-12-02,20:10:56.000,336,11059136,12205,0,1764706255,13027.808261009988,5.676593520001916,53327.0880636 2025-12-02,20:10:57.000,336,11059162,12245,0,1764706256,13027.814997319998,467.5214928600035,53327.11601208 2025-12-02,20:10:58.000,336,11059119,12165,0,1764706257,13027.868887799988,5.570856570004253,53327.17190904001 2025-12-02,20:10:59.000,336,11059142,12205,0,1764706258,13027.902569349993,467.4369033000039,53327.150947680006 2025-12-02,20:11:00.000,336,11059164,12525,0,1764706259,13027.963196139994,467.38051026000176,53327.14396056001 2025-12-02,20:11:01.000,336,11059155,12285,0,1764706260,13027.969932449989,5.443972230001236,53327.20684464 2025-12-02,20:11:02.000,336,11059208,12285,0,1764706261,13028.010350309989,467.2747733100041,53327.21383176 2025-12-02,20:11:03.000,336,11059180,12365,0,1764706262,13028.003613999994,467.2113311400026,53327.17190904001 2025-12-02,20:11:04.000,336,11059170,12205,0,1764706263,13028.010350309989,5.302989629999502,53327.17889616 2025-12-02,20:11:05.000,336,11059180,12405,0,1764706264,13028.010350309989,929.0139357000007,53327.150947680006 2025-12-02,20:11:06.000,336,11059160,12045,0,1764706265,13027.990141379989,928.9786900500039,53327.17889616 2025-12-02,20:11:07.000,336,11059125,12205,0,1764706266,13027.983405069994,5.218400069999916,53327.13697344 2025-12-02,20:11:08.000,336,11059192,12285,0,1764706267,13027.983405069994,5.1902035500024795,53327.17889616 2025-12-02,20:11:09.000,336,11059188,12125,0,1764706268,13028.023822929994,5.1408596399996895,53327.21383176 2025-12-02,20:11:10.000,336,11059213,12245,0,1764706269,13027.996877689999,467.02100462999806,53327.1579348 2025-12-02,20:11:11.000,336,11059159,12485,0,1764706270,13027.990141379989,466.9787098500019,53327.17190904001 2025-12-02,20:11:12.000,336,11059136,12325,0,1764706271,13028.017086619999,466.9787098500019,53327.20684464 2025-12-02,20:11:13.000,336,11059147,12325,0,1764706272,13028.037295549999,5.042171820001386,53327.150947680006 2025-12-02,20:11:14.000,336,11059159,12165,0,1764706273,13028.037295549999,5.091515730004176,53327.20684464 2025-12-02,20:11:15.000,336,11059135,12205,0,1764706274,13028.097922339999,5.049220950000745,53327.248767360004 2025-12-02,20:11:16.000,336,11059155,12845,0,1764706275,13028.104658649994,5.084466600004816,53327.14396056001 2025-12-02,20:11:17.000,336,11059112,12325,0,1764706276,13028.15854913,466.9364150699985,53327.16492192 2025-12-02,20:11:18.000,336,11059151,12285,0,1764706277,13028.145076509994,5.077417469998181,53327.1579348 2025-12-02,20:11:19.000,336,11059152,12325,0,1764706278,13028.19896699,5.042171820001386,53327.129986320004 2025-12-02,20:11:20.000,336,11059169,11965,0,1764706279,13028.205703299995,5.042171820001386,53327.150947680006 2025-12-02,20:11:21.000,336,11059162,12165,0,1764706280,13028.17202174999,4.964631390001159,53327.12299920001 2025-12-02,20:11:22.000,336,11059172,12485,0,1764706281,13028.185494369995,466.85887463999825,53327.14396056001 2025-12-02,20:11:23.000,336,11059139,12125,0,1764706282,13028.17202174999,5.028073560002667,53327.18588328 2025-12-02,20:11:24.000,336,11059167,12205,0,1764706283,13028.17875806,5.021024430003308,53327.129986320004 2025-12-02,20:11:25.000,336,11059165,12645,0,1764706284,13028.19896699,466.9152676800004,53327.1579348 2025-12-02,20:11:26.000,336,11059186,12525,0,1764706285,13028.15854913,5.056270080000104,53327.129986320004 2025-12-02,20:11:27.000,336,11059119,12445,0,1764706286,13028.205703299995,5.098564860003535,53327.1579348 2025-12-02,20:11:28.000,336,11059141,12325,0,1764706287,13028.17202174999,466.99985724,53327.10902496 2025-12-02,20:11:29.000,336,11059148,12285,0,1764706288,13028.17202174999,5.162007029997767,53327.1579348 2025-12-02,20:11:30.000,336,11059145,12125,0,1764706289,13028.17202174999,467.0421520200034,53327.102037840006 2025-12-02,20:11:31.000,336,11059174,12245,0,1764706290,13028.185494369995,928.9152478800024,53327.04614088 2025-12-02,20:11:32.000,336,11059131,12445,0,1764706291,13028.225912229995,5.204301810001198,53327.11601208 2025-12-02,20:11:33.000,336,11059143,12245,0,1764706292,13028.19896699,467.13379071000236,53327.10902496 2025-12-02,20:11:34.000,336,11059113,12045,0,1764706293,13028.21243960999,467.1831346199979,53327.09505072001 2025-12-02,20:11:35.000,336,11059161,12205,0,1764706294,13028.23938485,467.1760854899985,53327.09505072001 2025-12-02,20:11:36.000,336,11059189,12245,0,1764706295,13028.21243960999,5.288891370000783,53327.11601208 2025-12-02,20:11:37.000,336,11059162,12325,0,1764706296,13028.225912229995,929.0350830899988,53327.102037840006 2025-12-02,20:11:38.000,336,11059179,12205,0,1764706297,13028.23938485,5.2959405000001425,53327.07408936001 2025-12-02,20:11:39.000,336,11059180,12365,0,1764706298,13028.225912229995,467.1126433200043,53327.05312800001 2025-12-02,20:11:40.000,336,11059140,12645,0,1764706299,13028.185494369995,5.169056160004402,53327.01120528 2025-12-02,20:11:41.000,336,11059143,12405,0,1764706300,13028.185494369995,5.126761380000971,53327.01120528 2025-12-02,20:11:42.000,336,11059151,12645,0,1764706301,13028.11813127,466.95051333000447,53327.07408936001 2025-12-02,20:11:43.000,336,11059145,12285,0,1764706302,13028.09118602999,5.070368339998822,53327.06710224 2025-12-02,20:11:44.000,336,11059128,12205,0,1764706303,13028.064240789994,4.985778779999237,53327.06710224 2025-12-02,20:11:45.000,336,11059146,12365,0,1764706304,13028.05076816999,466.84477637999953,53327.0880636 2025-12-02,20:11:46.000,336,11059208,12285,0,1764706305,13027.963196139994,4.943484000003082,53327.05312800001 2025-12-02,20:11:47.000,336,11059129,12325,0,1764706306,13027.949723519989,4.936434870003723,53327.06011512 2025-12-02,20:11:48.000,336,11059127,12405,0,1764706307,13027.902569349993,4.950533130002441,53327.032166640005 2025-12-02,20:11:49.000,336,11059137,12605,0,1764706308,13027.841942559993,4.943484000003082,53326.99024392 2025-12-02,20:11:50.000,336,11059205,12405,0,1764706309,13027.781315769993,4.9575822600018,53326.99024392 2025-12-02,20:11:51.000,336,11059138,12325,0,1764706310,13027.808261009988,928.7249213699979,53326.962295440004 2025-12-02,20:11:52.000,336,11059140,12605,0,1764706311,13027.761106839993,5.049220950000745,53327.00421816001 2025-12-02,20:11:53.000,336,11059151,12485,0,1764706312,13027.761106839993,5.084466600004816,53326.94133408 2025-12-02,20:11:54.000,336,11059150,12405,0,1764706313,13027.727425290002,5.098564860003535,53326.95530832001 2025-12-02,20:11:55.000,336,11059173,12285,0,1764706314,13027.666798500002,5.119712250001612,53326.97626968001 2025-12-02,20:11:56.000,336,11059145,12285,0,1764706315,13027.666798500002,5.154957899998408,53326.95530832001 2025-12-02,20:11:57.000,336,11059195,12325,0,1764706316,13027.646589570002,5.176105290003761,53326.9483212 2025-12-02,20:11:58.000,336,11059123,12245,0,1764706317,13027.606171710002,467.0773976700002,53326.913385600004 2025-12-02,20:11:59.000,336,11059169,12445,0,1764706318,13027.559017539992,928.9927883100027,53326.92037272 2025-12-02,20:12:00.000,336,11059113,12205,0,1764706319,13027.538808609992,5.274793110002065,53326.864475760005 2025-12-02,20:12:01.000,336,11059145,12285,0,1764706320,13027.511863369997,5.253645720003988,53326.88543712001 2025-12-02,20:12:02.000,336,11059182,12245,0,1764706321,13027.464709200001,5.253645720003988,53326.87146288 2025-12-02,20:12:03.000,336,11059134,12325,0,1764706322,13027.457972889992,467.1126433200043,53326.87146288 2025-12-02,20:12:04.000,336,11059146,12445,0,1764706323,13027.377137169991,5.253645720003988,53326.82255304 2025-12-02,20:12:05.000,336,11059167,12285,0,1764706324,13027.383873480001,5.253645720003988,53326.82954016 2025-12-02,20:12:06.000,336,11059182,12485,0,1764706325,13027.356928239991,5.239547459997993,53326.78063032 2025-12-02,20:12:07.000,336,11059162,12445,0,1764706326,13027.28282883,5.218400069999916,53326.83652728001 2025-12-02,20:12:08.000,336,11059183,12245,0,1764706327,13027.28282883,467.0914959299989,53326.80159168 2025-12-02,20:12:09.000,336,11059167,12125,0,1764706328,13027.276092519991,5.204301810001198,53326.78761744001 2025-12-02,20:12:10.000,336,11059182,12285,0,1764706329,13027.228938349996,5.211350940000557,53326.78761744001 2025-12-02,20:12:11.000,336,11059119,12325,0,1764706330,13027.22220204,5.218400069999916,53326.745694720004 2025-12-02,20:12:12.000,336,11059190,12405,0,1764706331,13027.127893699995,5.197252680001839,53326.794604560004 2025-12-02,20:12:13.000,336,11059214,12365,0,1764706332,13027.09421214999,5.239547459997993,53326.80159168 2025-12-02,20:12:14.000,336,11059155,12405,0,1764706333,13027.08073953,467.10559418999765,53326.75268184 2025-12-02,20:12:15.000,336,11059147,12485,0,1764706334,13027.047057979995,5.211350940000557,53326.75966896001 2025-12-02,20:12:16.000,336,11059185,12405,0,1764706335,13026.99316749999,928.9786900500039,53326.745694720004 2025-12-02,20:12:17.000,336,11059175,12405,0,1764706336,13026.946013329994,467.0914959299989,53326.766656080006 2025-12-02,20:12:18.000,336,11059191,12365,0,1764706337,13026.91233177999,5.2465965900046285,53326.75268184 2025-12-02,20:12:19.000,336,11059180,12325,0,1764706338,13026.91233177999,467.05625028000213,53326.71774624001 2025-12-02,20:12:20.000,336,11059172,12165,0,1764706339,13026.865177609994,5.197252680001839,53326.73172048 2025-12-02,20:12:21.000,336,11059164,12285,0,1764706340,13026.83149605999,5.162007029997767,53326.75268184 2025-12-02,20:12:22.000,336,11059189,12125,0,1764706341,13026.757396649999,5.13381051000033,53326.75966896001 2025-12-02,20:12:23.000,336,11059155,12365,0,1764706342,13026.737187719998,5.126761380000971,53326.78063032 2025-12-02,20:12:24.000,336,11059168,12285,0,1764706343,13026.683297239993,466.9011694200017,53326.73870760001 2025-12-02,20:12:25.000,336,11059172,12245,0,1764706344,13026.636143069998,466.8800220300036,53326.75966896001 2025-12-02,20:12:26.000,336,11059143,12405,0,1764706345,13026.582252589993,4.9575822600018,53326.72473336 2025-12-02,20:12:27.000,336,11059185,12245,0,1764706346,13026.501416869993,4.901189219999651,53326.73172048 2025-12-02,20:12:28.000,336,11059182,12405,0,1764706347,13026.420581149992,466.7319903000025,53326.766656080006 2025-12-02,20:12:29.000,336,11059238,12645,0,1764706348,13026.366690670002,4.844796180004778,53326.75966896001 2025-12-02,20:12:30.000,336,11059172,12445,0,1764706349,13026.285854950002,928.5204966000019,53326.75966896001 2025-12-02,20:12:31.000,336,11059147,12245,0,1764706350,13026.285854950002,466.6474007400029,53326.745694720004 2025-12-02,20:12:32.000,336,11059169,12325,0,1764706351,13026.205019230001,4.746108359999198,53326.75268184 2025-12-02,20:12:33.000,336,11059180,12245,0,1764706352,13026.12418351,466.59805683000013,53326.80159168 2025-12-02,20:12:34.000,336,11059192,12165,0,1764706353,13026.03661147999,4.689715320004325,53326.71774624001 2025-12-02,20:12:35.000,336,11059159,12405,0,1764706354,13025.99619361999,466.5346146599986,53326.73172048 2025-12-02,20:12:36.000,336,11059156,12125,0,1764706355,13025.95577575999,466.49231988000247,53326.73870760001 2025-12-02,20:12:37.000,336,11059126,12205,0,1764706356,13025.86146742,4.576929240000027,53326.696784880005 2025-12-02,20:12:38.000,336,11059148,12405,0,1764706357,13025.807576939995,466.4852707500031,53326.68281064 2025-12-02,20:12:39.000,336,11059191,12205,0,1764706358,13025.80084063,928.3160718299987,53326.67582352 2025-12-02,20:12:40.000,336,11059196,12485,0,1764706359,13025.706532289994,466.4359268400003,53326.66883640001 2025-12-02,20:12:41.000,336,11059207,12205,0,1764706360,13025.666114429994,466.45002509999904,53326.66184928 2025-12-02,20:12:42.000,336,11059208,12365,0,1764706361,13025.61222394999,4.534634460003872,53326.626913680004 2025-12-02,20:12:43.000,336,11059226,12285,0,1764706362,13025.625696569994,4.520536199997878,53326.64088792001 2025-12-02,20:12:44.000,336,11059174,12285,0,1764706363,13025.571806089989,928.2878753100013,53326.68281064 2025-12-02,20:12:45.000,336,11059196,12245,0,1764706364,13025.497706679998,4.591027499998745,53326.66883640001 2025-12-02,20:12:46.000,336,11059172,12325,0,1764706365,13025.517915609998,4.598076629998104,53326.626913680004 2025-12-02,20:12:47.000,336,11059184,12685,0,1764706366,13025.470761439989,466.4570742299984,53326.59197808001 2025-12-02,20:12:48.000,336,11059188,12765,0,1764706367,13025.443816199993,4.605125760004739,53326.61992656001 2025-12-02,20:12:49.000,336,11059153,12485,0,1764706368,13025.437079889998,928.3583666100021,53326.64088792001 2025-12-02,20:12:50.000,336,11059180,12565,0,1764706369,13025.410134649988,4.598076629998104,53326.55005536001 2025-12-02,20:12:51.000,336,11059180,12365,0,1764706370,13025.376453099998,466.46412335999776,53326.578003840004 2025-12-02,20:12:52.000,336,11059205,12245,0,1764706371,13025.389925719988,4.626273150002817,53326.58499096 2025-12-02,20:12:53.000,336,11059157,12365,0,1764706372,13025.369716789988,4.569880110000668,53326.578003840004 2025-12-02,20:12:54.000,336,11059194,12285,0,1764706373,13025.349507860003,4.527585330004513,53326.4941584 2025-12-02,20:12:55.000,336,11059215,12725,0,1764706374,13025.356244169998,928.2808261800019,53326.58499096 2025-12-02,20:12:56.000,336,11059187,12165,0,1764706375,13025.315826309998,4.450044900004286,53326.57101672001 2025-12-02,20:12:57.000,336,11059176,12005,0,1764706376,13025.322562619993,466.3090425000046,53326.578003840004 2025-12-02,20:12:58.000,336,11059174,12325,0,1764706377,13025.295617379998,1851.9212809500023,53326.55005536001 2025-12-02,20:12:59.000,336,11059229,12205,0,1764706378,13025.255199519997,4.421848379999574,53326.578003840004 2025-12-02,20:13:00.000,336,11059155,12285,0,1764706379,13025.275408449997,466.2596985900018,53326.51511976 2025-12-02,20:13:01.000,336,11059155,12365,0,1764706380,13025.255199519997,4.358406209998066,53326.59197808001 2025-12-02,20:13:02.000,336,11059186,12365,0,1764706381,13025.187836420002,4.316111430001911,53326.61293944 2025-12-02,20:13:03.000,336,11059193,12325,0,1764706382,13025.174363799997,466.14691251000477,53326.5640296 2025-12-02,20:13:04.000,336,11059203,12245,0,1764706383,13025.093528079997,4.27381664999848,53326.58499096 2025-12-02,20:13:05.000,336,11059216,12245,0,1764706384,13025.107000700002,466.097568600002,53326.578003840004 2025-12-02,20:13:06.000,336,11059234,12405,0,1764706385,13025.066582840002,466.0623229499979,53326.480184160006 2025-12-02,20:13:07.000,336,11059201,12365,0,1764706386,13025.005956050001,466.05527381999855,53326.50114552001 2025-12-02,20:13:08.000,336,11059188,12405,0,1764706387,13024.972274499996,4.217423610003607,53326.52210688001 2025-12-02,20:13:09.000,336,11059211,12325,0,1764706388,13024.88470247,466.0129790400024,53326.51511976 2025-12-02,20:13:10.000,336,11059232,12325,0,1764706389,13024.82407568,4.1469323100027395,53326.50114552001 2025-12-02,20:13:11.000,336,11059250,12205,0,1764706390,13024.74323996,4.13988318000338,53326.431274320006 2025-12-02,20:13:12.000,336,11059223,12245,0,1764706391,13024.72303103,4.153981440002099,53326.46620992 2025-12-02,20:13:13.000,336,11059186,12405,0,1764706392,13024.68261317,4.1469323100027395,53326.459222800004 2025-12-02,20:13:14.000,336,11059149,12525,0,1764706393,13024.628722689995,4.161030570001458,53326.431274320006 2025-12-02,20:13:15.000,336,11059199,12525,0,1764706394,13024.59504113999,465.9988807800037,53326.46620992 2025-12-02,20:13:16.000,336,11059206,12285,0,1764706395,13024.507469109994,466.0129790400024,53326.38236448001 2025-12-02,20:13:17.000,336,11059168,12605,0,1764706396,13024.487260179994,4.189227089998894,53326.37537736 2025-12-02,20:13:18.000,336,11059164,12205,0,1764706397,13024.467051249994,4.1962762199982535,53326.40332584001 2025-12-02,20:13:19.000,336,11059214,12325,0,1764706398,13024.406424459994,4.1962762199982535,53326.361403120005 2025-12-02,20:13:20.000,336,11059174,12405,0,1764706399,13024.43336969999,4.245620130001043,53326.37537736 2025-12-02,20:13:21.000,336,11059196,12125,0,1764706400,13024.487260179994,466.13986337999813,53326.36839024 2025-12-02,20:13:22.000,336,11059178,12245,0,1764706401,13024.47378755999,4.252669260000403,53326.29851904 2025-12-02,20:13:23.000,336,11059164,12205,0,1764706402,13024.487260179994,466.1328142499988,53326.291531920004 2025-12-02,20:13:24.000,336,11059169,12125,0,1764706403,13024.51420541999,1389.9001533600022,53326.27755768 2025-12-02,20:13:25.000,336,11059186,12205,0,1764706404,13024.55462327999,4.294964040003833,53326.2496092 2025-12-02,20:13:26.000,336,11059197,12325,0,1764706405,13024.61525006999,4.316111430001911,53326.21467360001 2025-12-02,20:13:27.000,336,11059223,12165,0,1764706406,13024.67587685999,4.245620130001043,53326.22864784 2025-12-02,20:13:28.000,336,11059238,12365,0,1764706407,13024.71629471999,4.27381664999848,53326.21467360001 2025-12-02,20:13:29.000,336,11059182,12285,0,1764706408,13024.790394129996,927.970664460001,53326.22864784 2025-12-02,20:13:30.000,336,11059207,12485,0,1764706409,13024.82407568,466.0764212100039,53326.21467360001 2025-12-02,20:13:31.000,336,11059199,12205,0,1764706410,13024.82407568,927.9424679400036,53326.23563496001 2025-12-02,20:13:32.000,336,11059213,12205,0,1764706411,13024.857757229991,465.9988807800037,53326.242622080004 2025-12-02,20:13:33.000,336,11059218,12365,0,1764706412,13024.918384019991,927.8860749000014,53326.193712240005 2025-12-02,20:13:34.000,336,11059167,12045,0,1764706413,13024.918384019991,465.9495368700009,53326.179738 2025-12-02,20:13:35.000,336,11059213,12285,0,1764706414,13024.911647709996,4.012998840000364,53326.22166072 2025-12-02,20:13:36.000,336,11059185,12285,0,1764706415,13024.925120330001,465.83675079000386,53326.16576376001 2025-12-02,20:13:37.000,336,11059204,12125,0,1764706416,13024.9049114,465.8015051399998,53326.18672512001 2025-12-02,20:13:38.000,336,11059141,12245,0,1764706417,13024.931856639996,465.75921036000364,53326.15178952 2025-12-02,20:13:39.000,336,11059145,12205,0,1764706418,13024.952065569996,3.801524939997762,53326.17275088 2025-12-02,20:13:40.000,336,11059191,12285,0,1764706419,13024.931856639996,927.5054218799996,53326.144802400006 2025-12-02,20:13:41.000,336,11059183,12285,0,1764706420,13024.979010809991,3.68873886000074,53326.13781528001 2025-12-02,20:13:42.000,336,11059205,12325,0,1764706421,13024.938592949991,3.6746406000020215,53326.123841040004 2025-12-02,20:13:43.000,336,11059162,12365,0,1764706422,13024.911647709996,3.6252966899992316,53326.095892560006 2025-12-02,20:13:44.000,336,11059208,12165,0,1764706423,13024.911647709996,465.51249081000424,53326.1098668 2025-12-02,20:13:45.000,336,11059118,12365,0,1764706424,13024.911647709996,927.2868988499977,53326.13781528001 2025-12-02,20:13:46.000,336,11059175,12445,0,1764706425,13024.851020919996,927.2375549400022,53326.06794408001 2025-12-02,20:13:47.000,336,11059213,12285,0,1764706426,13024.81733936999,465.39970472999994,53326.06794408001 2025-12-02,20:13:48.000,336,11059180,12285,0,1764706427,13024.770185199995,927.2446040700015,53326.03300848 2025-12-02,20:13:49.000,336,11059192,12565,0,1764706428,13024.72303103,3.5548053899983643,53325.99807288001 2025-12-02,20:13:50.000,336,11059174,12405,0,1764706429,13024.7028221,465.420852119998,53326.0399956 2025-12-02,20:13:51.000,336,11059200,12285,0,1764706430,13024.63545899999,3.590051040002436,53325.99807288001 2025-12-02,20:13:52.000,336,11059172,12325,0,1764706431,13024.63545899999,927.3362427600005,53325.97012440001 2025-12-02,20:13:53.000,336,11059187,12285,0,1764706432,13024.64219531,3.6182475599998725,53325.9351888 2025-12-02,20:13:54.000,336,11059208,12205,0,1764706433,13024.64219531,3.646444080004585,53325.94217592 2025-12-02,20:13:55.000,336,11059149,12125,0,1764706434,13024.62198638,465.5688838499991,53325.90025320001 2025-12-02,20:13:56.000,336,11059183,12325,0,1764706435,13024.628722689995,3.695787990000099,53325.92121456001 2025-12-02,20:13:57.000,336,11059185,12245,0,1764706436,13024.68261317,3.7169353799981764,53325.928201680006 2025-12-02,20:13:58.000,336,11059169,12285,0,1764706437,13024.689349479995,927.4631271000035,53325.87929184001 2025-12-02,20:13:59.000,336,11059189,12325,0,1764706438,13024.73650364999,3.7662792900009663,53325.83038200001 2025-12-02,20:14:00.000,336,11059169,12285,0,1764706439,13024.81733936999,927.4631271000035,53325.87929184001 2025-12-02,20:14:01.000,336,11059198,12485,0,1764706440,13024.82407568,3.7239845100048115,53325.83736912 2025-12-02,20:14:02.000,336,11059163,12285,0,1764706441,13024.84428461,465.54773646000103,53325.83038200001 2025-12-02,20:14:03.000,336,11059221,12325,0,1764706442,13024.877966159991,3.6675914700026624,53325.84435624 2025-12-02,20:14:04.000,336,11059183,12285,0,1764706443,13024.871229849996,3.6675914700026624,53325.83038200001 2025-12-02,20:14:05.000,336,11059140,12285,0,1764706444,13024.851020919996,3.6252966899992316,53325.83038200001 2025-12-02,20:14:06.000,336,11059160,12325,0,1764706445,13024.88470247,3.5689036500043585,53325.76749792 2025-12-02,20:14:07.000,336,11059153,12485,0,1764706446,13024.871229849996,3.5618545199977234,53325.80243352001 2025-12-02,20:14:08.000,336,11059133,12365,0,1764706447,13024.86449354,3.547756259999005,53325.788459280004 2025-12-02,20:14:09.000,336,11059149,12605,0,1764706448,13024.851020919996,3.498412350003491,53325.739549440004 2025-12-02,20:14:10.000,336,11059188,12285,0,1764706449,13024.871229849996,3.491363220004132,53325.78147216001 2025-12-02,20:14:11.000,336,11059161,12285,0,1764706450,13024.857757229991,465.3433116899978,53325.83038200001 2025-12-02,20:14:12.000,336,11059152,12325,0,1764706451,13024.857757229991,3.477264959998138,53325.76749792 2025-12-02,20:14:13.000,336,11059142,12405,0,1764706452,13024.857757229991,465.33626255999843,53325.7255752 2025-12-02,20:14:14.000,336,11059196,12405,0,1764706453,13024.81733936999,3.4490684400007012,53325.690639600005 2025-12-02,20:14:15.000,336,11059166,12245,0,1764706454,13024.88470247,3.4490684400007012,53325.69762672 2025-12-02,20:14:16.000,336,11059211,12485,0,1764706455,13024.857757229991,465.2375747400001,53325.71160096001 2025-12-02,20:14:17.000,336,11059129,12365,0,1764706456,13024.84428461,3.3715280100004748,53325.66269112001 2025-12-02,20:14:18.000,336,11059151,12205,0,1764706457,13024.857757229991,465.20232909000333,53325.63474264001 2025-12-02,20:14:19.000,336,11059102,12125,0,1764706458,13024.830811989996,3.286938450000889,53325.620768400004 2025-12-02,20:14:20.000,336,11059168,12165,0,1764706459,13024.810603059996,3.1882506300025852,53325.63474264001 2025-12-02,20:14:21.000,336,11059159,12165,0,1764706460,13024.810603059996,464.98380606000137,53325.61378128001 2025-12-02,20:14:22.000,336,11059147,12365,0,1764706461,13024.790394129996,3.0825136799976462,53325.592819920006 2025-12-02,20:14:23.000,336,11059133,12685,0,1764706462,13024.72303103,2.9979241199980606,53325.620768400004 2025-12-02,20:14:24.000,336,11059145,12285,0,1764706463,13024.68261317,2.9485802100025467,53325.59980704 2025-12-02,20:14:25.000,336,11059123,12365,0,1764706464,13024.67587685999,2.906285429999116,53325.54391008001 2025-12-02,20:14:26.000,336,11059149,12325,0,1764706465,13024.628722689995,1388.4268851899978,53325.57884568 2025-12-02,20:14:27.000,336,11059194,12325,0,1764706466,13024.57483220999,464.6877425999992,53325.5508972 2025-12-02,20:14:28.000,336,11059132,12325,0,1764706467,13024.60177745,464.6665952100011,53325.57884568 2025-12-02,20:14:29.000,336,11059126,12205,0,1764706468,13024.608513759995,464.63839869000367,53325.52993584 2025-12-02,20:14:30.000,336,11059159,12365,0,1764706469,13024.568095899995,2.8287449999988894,53325.53692296 2025-12-02,20:14:31.000,336,11059192,12405,0,1764706470,13024.568095899995,464.7300373800026,53325.56487144001 2025-12-02,20:14:32.000,336,11059139,12205,0,1764706471,13024.56135959,464.69479172999854,53325.55788432 2025-12-02,20:14:33.000,336,11059142,12285,0,1764706472,13024.56135959,2.8921871700003976,53325.5508972 2025-12-02,20:14:34.000,336,11059163,12245,0,1764706473,13024.62198638,926.6595262800038,53325.55788432 2025-12-02,20:14:35.000,336,11059148,12805,0,1764706474,13024.628722689995,3.019071510003414,53325.52993584 2025-12-02,20:14:36.000,336,11059189,12365,0,1764706475,13024.63545899999,464.9344621499986,53325.481026 2025-12-02,20:14:37.000,336,11059154,12485,0,1764706476,13024.63545899999,3.131857590000436,53325.48801312 2025-12-02,20:14:38.000,336,11059191,12285,0,1764706477,13024.66240424,465.0472482300029,53325.51596160001 2025-12-02,20:14:39.000,336,11059110,12205,0,1764706478,13024.669140549995,3.223496279999381,53325.50198736 2025-12-02,20:14:40.000,336,11059152,12365,0,1764706479,13024.69608578999,927.0331301699989,53325.474038880006 2025-12-02,20:14:41.000,336,11059124,12205,0,1764706480,13024.67587685999,3.3503806200023973,53325.474038880006 2025-12-02,20:14:42.000,336,11059161,12405,0,1764706481,13024.709558409995,927.0824740800017,53325.46006464 2025-12-02,20:14:43.000,336,11059138,12365,0,1764706482,13024.689349479995,3.4138227900039055,53325.453077520004 2025-12-02,20:14:44.000,336,11059185,12285,0,1764706483,13024.66240424,465.2375747400001,53325.48801312 2025-12-02,20:14:45.000,336,11059130,12325,0,1764706484,13024.648931619995,3.3715280100004748,53325.404167680004 2025-12-02,20:14:46.000,336,11059128,12325,0,1764706485,13024.59504113999,927.1318179900045,53325.43211616 2025-12-02,20:14:47.000,336,11059173,12125,0,1764706486,13024.57483220999,3.427921050002624,53325.43211616 2025-12-02,20:14:48.000,336,11059092,12245,0,1764706487,13024.58156852,3.427921050002624,53325.425129040006 2025-12-02,20:14:49.000,336,11059145,12765,0,1764706488,13024.56135959,3.4208719200032647,53325.4111548 2025-12-02,20:14:50.000,336,11059107,12205,0,1764706489,13024.527678039994,465.26577126000484,53325.36224496 2025-12-02,20:14:51.000,336,11059141,12285,0,1764706490,13024.55462327999,3.378577139999834,53325.355257840005 2025-12-02,20:14:52.000,336,11059158,12325,0,1764706491,13024.55462327999,3.385626269999193,53325.32032224 2025-12-02,20:14:53.000,336,11059129,12245,0,1764706492,13024.57483220999,927.1247688599979,53325.38320632 2025-12-02,20:14:54.000,336,11059172,12245,0,1764706493,13024.56135959,927.0895232100011,53325.34827072001 2025-12-02,20:14:55.000,336,11059170,12405,0,1764706494,13024.58156852,3.3574297500017565,53325.38320632 2025-12-02,20:14:56.000,336,11059153,12245,0,1764706495,13024.53441434999,3.343331490003038,53325.33429648 2025-12-02,20:14:57.000,336,11059129,12565,0,1764706496,13024.547886969995,465.23052561000077,53325.36224496 2025-12-02,20:14:58.000,336,11059133,12365,0,1764706497,13024.60177745,927.0472284299976,53325.32730936001 2025-12-02,20:14:59.000,336,11059186,12325,0,1764706498,13024.57483220999,927.0119827800008,53325.355257840005 2025-12-02,20:15:00.000,336,11059141,12285,0,1764706499,13024.56135959,3.237594539998099,53325.38320632 2025-12-02,20:15:01.000,336,11059146,12165,0,1764706500,13024.507469109994,3.223496279999381,53325.285386640004 2025-12-02,20:15:02.000,336,11059166,12285,0,1764706501,13024.51420541999,465.0613464900016,53325.36923208 2025-12-02,20:15:03.000,336,11059125,12245,0,1764706502,13024.43336969999,465.00495344999945,53325.355257840005 2025-12-02,20:15:04.000,336,11059121,12485,0,1764706503,13024.419897079999,464.9133147600005,53325.404167680004 2025-12-02,20:15:05.000,336,11059178,12245,0,1764706504,13024.419897079999,464.9626586700033,53325.43910328 2025-12-02,20:15:06.000,336,11059117,12125,0,1764706505,13024.345797669994,464.849872589999,53325.355257840005 2025-12-02,20:15:07.000,336,11059102,12325,0,1764706506,13024.339061359999,2.906285429999116,53325.355257840005 2025-12-02,20:15:08.000,336,11059164,12245,0,1764706507,13024.372742909989,2.8851380400010385,53325.36923208 2025-12-02,20:15:09.000,336,11059172,12085,0,1764706508,13024.305379809994,464.67364434000046,53325.37621920001 2025-12-02,20:15:10.000,336,11059226,12325,0,1764706509,13024.264961949993,464.6524969500024,53325.34827072001 2025-12-02,20:15:11.000,336,11059126,12125,0,1764706510,13024.224544089993,464.6243004299977,53325.37621920001 2025-12-02,20:15:12.000,336,11059098,12365,0,1764706511,13024.150444679988,2.751204569998663,53325.33429648 2025-12-02,20:15:13.000,336,11059167,12205,0,1764706512,13024.123499439993,2.6807132699977956,53325.355257840005 2025-12-02,20:15:14.000,336,11059177,12405,0,1764706513,13024.076345269998,2.7723519600040163,53325.37621920001 2025-12-02,20:15:15.000,336,11059150,12445,0,1764706514,13024.076345269998,2.7794010900033754,53325.3412836 2025-12-02,20:15:16.000,336,11059125,12685,0,1764706515,13024.029191100002,2.7794010900033754,53325.36923208 2025-12-02,20:15:17.000,336,11059144,12325,0,1764706516,13024.002245859992,2.7934993500020937,53325.3412836 2025-12-02,20:15:18.000,336,11059100,12125,0,1764706517,13024.008982170002,2.807597610000812,53325.36923208 2025-12-02,20:15:19.000,336,11059135,12285,0,1764706518,13023.988773240002,2.8357941299982485,53325.31333512 2025-12-02,20:15:20.000,336,11059150,12365,0,1764706519,13024.029191100002,2.8216958699995303,53325.31333512 2025-12-02,20:15:21.000,336,11059120,12245,0,1764706520,13024.049400030002,2.87103978000232,53325.3412836 2025-12-02,20:15:22.000,336,11059115,12485,0,1764706521,13024.062872649993,2.8780889100016793,53325.29936088001 2025-12-02,20:15:23.000,336,11059114,12045,0,1764706522,13024.083081579993,2.913334559998475,53325.285386640004 2025-12-02,20:15:24.000,336,11059141,12125,0,1764706523,13024.143708369993,2.8428432600048836,53325.306348000006 2025-12-02,20:15:25.000,336,11059133,12725,0,1764706524,13024.190862539988,464.6877425999992,53325.32730936001 2025-12-02,20:15:26.000,336,11059156,12245,0,1764706525,13024.244753019993,464.7018408599979,53325.29237376 2025-12-02,20:15:27.000,336,11059146,12485,0,1764706526,13024.332325049989,464.69479172999854,53325.32730936001 2025-12-02,20:15:28.000,336,11059130,12365,0,1764706527,13024.339061359999,2.807597610000812,53325.29237376 2025-12-02,20:15:29.000,336,11059105,12485,0,1764706528,13024.372742909989,2.800548480001453,53325.29936088001 2025-12-02,20:15:30.000,336,11059134,12285,0,1764706529,13024.419897079999,2.8428432600048836,53325.29936088001 2025-12-02,20:15:31.000,336,11059133,12525,0,1764706530,13024.460314939999,2.814646740000171,53325.3412836 2025-12-02,20:15:32.000,336,11059112,12285,0,1764706531,13024.440106009999,464.65954608000175,53325.306348000006 2025-12-02,20:15:33.000,336,11059165,12325,0,1764706532,13024.39295183999,464.7511847700007,53325.3412836 2025-12-02,20:15:34.000,336,11059117,12365,0,1764706533,13024.352533979989,926.6383788899984,53325.31333512 2025-12-02,20:15:35.000,336,11059148,12365,0,1764706534,13024.285170879994,926.6454280199978,53325.285386640004 2025-12-02,20:15:36.000,336,11059131,12325,0,1764706535,13024.217807779998,2.955629340001906,53325.32032224 2025-12-02,20:15:37.000,336,11059229,12445,0,1764706536,13024.217807779998,464.95560954000393,53325.32032224 2025-12-02,20:15:38.000,336,11059140,12325,0,1764706537,13024.177389919998,464.976756930002,53325.26442528 2025-12-02,20:15:39.000,336,11059176,12245,0,1764706538,13024.190862539988,3.216447150000022,53325.25045104001 2025-12-02,20:15:40.000,336,11059166,12445,0,1764706539,13024.150444679988,927.0049336500015,53325.306348000006 2025-12-02,20:15:41.000,336,11059146,12285,0,1764706540,13024.150444679988,3.4490684400007012,53325.27839952001 2025-12-02,20:15:42.000,336,11059126,12245,0,1764706541,13024.096554199998,3.5125106100022094,53325.236476800004 2025-12-02,20:15:43.000,336,11059156,12205,0,1764706542,13024.083081579993,3.597100170001795,53325.27839952001 2025-12-02,20:15:44.000,336,11059165,12645,0,1764706543,13024.089817890002,3.709886249998817,53325.22250256 2025-12-02,20:15:45.000,336,11059137,12405,0,1764706544,13024.089817890002,3.7662792900009663,53325.18057984001 2025-12-02,20:15:46.000,336,11059154,12445,0,1764706545,13024.110026820003,927.5829623099999,53325.19455408 2025-12-02,20:15:47.000,336,11059189,12285,0,1764706546,13024.136972059998,927.6464044800014,53325.187566960005 2025-12-02,20:15:48.000,336,11059185,12285,0,1764706547,13024.150444679988,3.9425075399994967,53325.22948968001 2025-12-02,20:15:49.000,336,11059123,12085,0,1764706548,13024.157180989998,465.8508490500026,53325.1666056 2025-12-02,20:15:50.000,336,11059151,12405,0,1764706549,13024.211071469988,927.7450922999997,53325.2015412 2025-12-02,20:15:51.000,336,11059169,12445,0,1764706550,13024.217807779998,465.93543861000217,53325.13167000001 2025-12-02,20:15:52.000,336,11059139,12405,0,1764706551,13024.244753019993,465.9001929599981,53325.187566960005 2025-12-02,20:15:53.000,336,11059180,12285,0,1764706552,13024.251489329989,4.0411953599978006,53325.21551544 2025-12-02,20:15:54.000,336,11059239,12285,0,1764706553,13024.271698259989,4.005949710001005,53325.19455408 2025-12-02,20:15:55.000,336,11059175,12245,0,1764706554,13024.291907189989,1389.5758933800025,53325.18057984001 2025-12-02,20:15:56.000,336,11059112,12205,0,1764706555,13024.332325049989,3.8931636300039827,53325.1666056 2025-12-02,20:15:57.000,336,11059158,12285,0,1764706556,13024.332325049989,465.75921036000364,53325.18057984001 2025-12-02,20:15:58.000,336,11059190,12245,0,1764706557,13024.359270289999,3.8367705900018336,53325.22250256 2025-12-02,20:15:59.000,336,11059153,12565,0,1764706558,13024.359270289999,3.7803775499996846,53325.25045104001 2025-12-02,20:16:00.000,336,11059144,12245,0,1764706559,13024.345797669994,3.801524939997762,53325.17359272 2025-12-02,20:16:01.000,336,11059141,12165,0,1764706560,13024.291907189989,465.61117863000254,53325.187566960005 2025-12-02,20:16:02.000,336,11059132,12765,0,1764706561,13024.332325049989,465.58298210999783,53325.2015412 2025-12-02,20:16:03.000,336,11059150,12285,0,1764706562,13024.305379809994,465.64642427999934,53325.22250256 2025-12-02,20:16:04.000,336,11059160,12365,0,1764706563,13024.278434569998,465.6534734099987,53325.18057984001 2025-12-02,20:16:05.000,336,11059144,12125,0,1764706564,13024.258225639998,927.5265692699977,53325.18057984001 2025-12-02,20:16:06.000,336,11059160,12325,0,1764706565,13024.298643499998,3.850868850000552,53325.19455408 2025-12-02,20:16:07.000,336,11059111,12325,0,1764706566,13024.332325049989,465.80855426999915,53325.12468288 2025-12-02,20:16:08.000,336,11059136,12165,0,1764706567,13024.271698259989,927.7168957800022,53325.20852832001 2025-12-02,20:16:09.000,336,11059133,12285,0,1764706568,13024.271698259989,4.0411953599978006,53325.15263136 2025-12-02,20:16:10.000,336,11059183,12285,0,1764706569,13024.278434569998,4.069391880002513,53325.1666056 2025-12-02,20:16:11.000,336,11059140,12485,0,1764706570,13024.291907189989,927.857878380004,53325.089747280006 2025-12-02,20:16:12.000,336,11059150,12205,0,1764706571,13024.318852429999,466.0129790400024,53325.0967344 2025-12-02,20:16:13.000,336,11059143,12245,0,1764706572,13024.305379809994,4.1469323100027395,53325.0967344 2025-12-02,20:16:14.000,336,11059176,12405,0,1764706573,13024.318852429999,466.0129790400024,53325.04083744001 2025-12-02,20:16:15.000,336,11059117,12125,0,1764706574,13024.298643499998,4.13988318000338,53325.089747280006 2025-12-02,20:16:16.000,336,11059140,12725,0,1764706575,13024.352533979989,466.0129790400024,53325.117695760004 2025-12-02,20:16:17.000,336,11059121,12325,0,1764706576,13024.298643499998,4.069391880002513,53325.07577304 2025-12-02,20:16:18.000,336,11059156,12245,0,1764706577,13024.271698259989,4.020047969999723,53325.10372152 2025-12-02,20:16:19.000,336,11059158,12285,0,1764706578,13024.278434569998,3.956605799998215,53325.0967344 2025-12-02,20:16:20.000,336,11059131,12365,0,1764706579,13024.251489329989,3.86496710999927,53325.10372152 2025-12-02,20:16:21.000,336,11059122,12245,0,1764706580,13024.204335159993,3.808574070004397,53325.04782456 2025-12-02,20:16:22.000,336,11059205,12285,0,1764706581,13024.177389919998,3.7169353799981764,53325.05481168 2025-12-02,20:16:23.000,336,11059196,12365,0,1764706582,13024.163917299993,3.6111984300005133,53325.04083744001 2025-12-02,20:16:24.000,336,11059122,12085,0,1764706583,13024.076345269998,465.4842942899995,53325.089747280006 2025-12-02,20:16:25.000,336,11059126,12245,0,1764706584,13024.022454789992,1389.1317981899992,53325.04083744001 2025-12-02,20:16:26.000,336,11059204,12205,0,1764706585,13024.015718479997,3.5054614800028503,53325.10372152 2025-12-02,20:16:27.000,336,11059148,12325,0,1764706586,13023.968564310002,3.434970180001983,53325.07577304 2025-12-02,20:16:28.000,336,11059165,12685,0,1764706587,13023.934882759997,3.4561175700000604,53325.03385032 2025-12-02,20:16:29.000,336,11059175,12405,0,1764706588,13023.901201209992,3.4702158299987786,53325.06179880001 2025-12-02,20:16:30.000,336,11059181,12485,0,1764706589,13023.874255969997,465.30101691000164,53325.019876080005 2025-12-02,20:16:31.000,336,11059157,12365,0,1764706590,13023.766475010001,465.308066040001,53324.99891472 2025-12-02,20:16:32.000,336,11059165,12205,0,1764706591,13023.786683940001,3.5054614800028503,53325.04782456 2025-12-02,20:16:33.000,336,11059215,12285,0,1764706592,13023.726057150001,3.547756259999005,53325.0268632 2025-12-02,20:16:34.000,336,11059148,12245,0,1764706593,13023.672166669996,465.434950380004,53324.98494048 2025-12-02,20:16:35.000,336,11059171,12125,0,1764706594,13023.658694049991,3.597100170001795,53324.97795336 2025-12-02,20:16:36.000,336,11059114,12205,0,1764706595,13023.591330949996,3.709886249998817,53324.97795336 2025-12-02,20:16:37.000,336,11059170,12165,0,1764706596,13023.60480357,3.7310336400041706,53324.99891472 2025-12-02,20:16:38.000,336,11059153,12205,0,1764706597,13023.6250125,1389.385566869998,53324.922056400006 2025-12-02,20:16:39.000,336,11059200,12165,0,1764706598,13023.57785832999,465.70986645000085,53324.970966240006 2025-12-02,20:16:40.000,336,11059118,12325,0,1764706599,13023.52396785,3.850868850000552,53324.91506928001 2025-12-02,20:16:41.000,336,11059172,12725,0,1764706600,13023.550913089995,465.7380629699983,53324.90808216 2025-12-02,20:16:42.000,336,11059175,12605,0,1764706601,13023.47681367999,3.91431102000206,53324.950004880004 2025-12-02,20:16:43.000,336,11059150,12605,0,1764706602,13023.449868439995,465.8156033999985,53324.91506928001 2025-12-02,20:16:44.000,336,11059227,12325,0,1764706603,13023.409450579995,3.9284092800007784,53324.91506928001 2025-12-02,20:16:45.000,336,11059177,12285,0,1764706604,13023.409450579995,927.6675518699994,53324.852185200005 2025-12-02,20:16:46.000,336,11059122,12205,0,1764706605,13023.35556009999,3.949556669998856,53324.83821096 2025-12-02,20:16:47.000,336,11059188,12445,0,1764706606,13023.30166962,465.82265252999787,53324.78930112 2025-12-02,20:16:48.000,336,11059128,12485,0,1764706607,13023.32187855,3.949556669998856,53324.78930112 2025-12-02,20:16:49.000,336,11059177,12325,0,1764706608,13023.29493330999,465.8156033999985,53324.79628824001 2025-12-02,20:16:50.000,336,11059183,12365,0,1764706609,13023.25451544999,3.949556669998856,53324.782314000004 2025-12-02,20:16:51.000,336,11059152,12285,0,1764706610,13023.247779139994,3.9918514500022866,53324.733404160004 2025-12-02,20:16:52.000,336,11059174,12485,0,1764706611,13023.220833899999,927.6886992600048,53324.76833976 2025-12-02,20:16:53.000,336,11059150,12165,0,1764706612,13023.187152349994,3.956605799998215,53324.70545568001 2025-12-02,20:16:54.000,336,11059235,12445,0,1764706613,13023.187152349994,3.9354584100001375,53324.70545568001 2025-12-02,20:16:55.000,336,11059143,12365,0,1764706614,13023.173679729989,3.949556669998856,53324.7124428 2025-12-02,20:16:56.000,336,11059144,12365,0,1764706615,13023.146734489994,3.907261890002701,53324.64955872 2025-12-02,20:16:57.000,336,11059147,12205,0,1764706616,13023.139998179999,3.9213601500014192,53324.74737840001 2025-12-02,20:16:58.000,336,11059142,12285,0,1764706617,13023.099580319998,465.79445601000043,53324.65654584001 2025-12-02,20:16:59.000,336,11059179,12285,0,1764706618,13023.119789249999,3.8931636300039827,53324.69148144 2025-12-02,20:17:00.000,336,11059175,12085,0,1764706619,13023.119789249999,465.74511209999764,53324.684494320005 2025-12-02,20:17:01.000,336,11059095,12165,0,1764706620,13023.052426149989,3.8438197200011928,53324.67052008 2025-12-02,20:17:02.000,336,11059180,12445,0,1764706621,13023.025480909993,927.5547657900024,53324.6425716 2025-12-02,20:17:03.000,336,11059153,12245,0,1764706622,13023.059162459998,3.7733284200003254,53324.67750720001 2025-12-02,20:17:04.000,336,11059163,12045,0,1764706623,13022.978326739998,465.5547855900004,53324.62161024 2025-12-02,20:17:05.000,336,11059193,12445,0,1764706624,13022.971590429988,3.6252966899992316,53324.66353296 2025-12-02,20:17:06.000,336,11059189,12485,0,1764706625,13022.904227329993,465.42790125000465,53324.62161024 2025-12-02,20:17:07.000,336,11059228,12245,0,1764706626,13022.924436259993,927.272800589999,53324.60064888 2025-12-02,20:17:08.000,336,11059117,12205,0,1764706627,13022.890754710003,3.491363220004132,53324.565713280004 2025-12-02,20:17:09.000,336,11059168,12245,0,1764706628,13022.796446369997,3.491363220004132,53324.62161024 2025-12-02,20:17:10.000,336,11059172,12445,0,1764706629,13022.803182679992,3.4138227900039055,53324.60763600001 2025-12-02,20:17:11.000,336,11059147,12325,0,1764706630,13022.776237439997,927.1177197299985,53324.62859736001 2025-12-02,20:17:12.000,336,11059188,12445,0,1764706631,13022.762764819992,3.378577139999834,53324.586674640006 2025-12-02,20:17:13.000,336,11059167,12445,0,1764706632,13022.735819579997,3.336282360003679,53324.57968752001 2025-12-02,20:17:14.000,336,11059174,12285,0,1764706633,13022.695401719997,3.32923323000432,53324.62161024 2025-12-02,20:17:15.000,336,11059178,12205,0,1764706634,13022.668456480002,3.3010367099996074,53324.5727004 2025-12-02,20:17:16.000,336,11059196,12285,0,1764706635,13022.661720169992,3.286938450000889,53324.586674640006 2025-12-02,20:17:17.000,336,11059170,12285,0,1764706636,13022.668456480002,3.3151349699983257,53324.5727004 2025-12-02,20:17:18.000,336,11059191,12605,0,1764706637,13022.641511239992,926.9837862600034,53324.59366176 2025-12-02,20:17:19.000,336,11059188,12165,0,1764706638,13022.614565999997,3.223496279999381,53324.54475192 2025-12-02,20:17:20.000,336,11059204,12245,0,1764706639,13022.641511239992,3.2657910600028117,53324.5727004 2025-12-02,20:17:21.000,336,11059173,12365,0,1764706640,13022.675192789997,3.2657910600028117,53324.54475192 2025-12-02,20:17:22.000,336,11059154,12445,0,1764706641,13022.648247550002,926.9837862600034,53324.55872616001 2025-12-02,20:17:23.000,336,11059176,12125,0,1764706642,13022.614565999997,3.3010367099996074,53324.55173904 2025-12-02,20:17:24.000,336,11059228,12285,0,1764706643,13022.580884449992,3.2939875800002483,53324.48186784 2025-12-02,20:17:25.000,336,11059208,12645,0,1764706644,13022.553939209996,465.181181699998,53324.5028292 2025-12-02,20:17:26.000,336,11059171,12445,0,1764706645,13022.560675519991,3.3715280100004748,53324.52379056 2025-12-02,20:17:27.000,336,11059169,12365,0,1764706646,13022.520257659991,465.2869186500029,53324.48885496001 2025-12-02,20:17:28.000,336,11059190,12165,0,1764706647,13022.479839799991,3.4631666999994195,53324.54475192 2025-12-02,20:17:29.000,336,11059174,12245,0,1764706648,13022.432685629996,465.37855734000186,53324.48885496001 2025-12-02,20:17:30.000,336,11059147,12405,0,1764706649,13022.40574039,465.4560977700021,53324.50981632001 2025-12-02,20:17:31.000,336,11059171,12365,0,1764706650,13022.35858621999,3.590051040002436,53324.48885496001 2025-12-02,20:17:32.000,336,11059153,12205,0,1764706651,13022.30469574,3.6816897300013807,53324.45391936 2025-12-02,20:17:33.000,336,11059259,12445,0,1764706652,13022.26427788,3.6675914700026624,53324.432958 2025-12-02,20:17:34.000,336,11059175,12405,0,1764706653,13022.22386002,3.7310336400041706,53324.46090648001 2025-12-02,20:17:35.000,336,11059159,12325,0,1764706654,13022.16323323,465.5970803700038,53324.467893600005 2025-12-02,20:17:36.000,336,11059153,12325,0,1764706655,13022.1430243,3.745131900002889,53324.40500952 2025-12-02,20:17:37.000,336,11059127,12365,0,1764706656,13022.1430243,3.7380827700035297,53324.35609968 2025-12-02,20:17:38.000,336,11059201,12325,0,1764706657,13022.12281537,465.61117863000254,53324.38404816 2025-12-02,20:17:39.000,336,11059143,12285,0,1764706658,13022.129551679995,3.7310336400041706,53324.3630868 2025-12-02,20:17:40.000,336,11059148,12125,0,1764706659,13022.129551679995,465.54773646000103,53324.34212544001 2025-12-02,20:17:41.000,336,11059195,12325,0,1764706660,13022.11607905999,3.6252966899992316,53324.30718984 2025-12-02,20:17:42.000,336,11059196,12205,0,1764706661,13022.109342749995,465.4842942899995,53324.33513832 2025-12-02,20:17:43.000,336,11059218,12125,0,1764706662,13022.07566119999,3.5548053899983643,53324.300202720005 2025-12-02,20:17:44.000,336,11059168,12325,0,1764706663,13022.09587012999,3.5125106100022094,53324.26526712 2025-12-02,20:17:45.000,336,11059117,12245,0,1764706664,13022.07566119999,3.4561175700000604,53324.25828 2025-12-02,20:17:46.000,336,11059170,12325,0,1764706665,13022.05545226999,3.427921050002624,53324.28622848 2025-12-02,20:17:47.000,336,11059237,12485,0,1764706666,13022.06218858,465.2234764800014,53324.32116408001 2025-12-02,20:17:48.000,336,11059158,12325,0,1764706667,13022.04197965,3.3715280100004748,53324.29321560001 2025-12-02,20:17:49.000,336,11059146,12245,0,1764706668,13022.028507029994,465.2234764800014,53324.26526712 2025-12-02,20:17:50.000,336,11059152,12285,0,1764706669,13022.05545226999,3.3644788800011156,53324.1884088 2025-12-02,20:17:51.000,336,11059141,12125,0,1764706670,13022.068924889994,465.195279960004,53324.27225424001 2025-12-02,20:17:52.000,336,11059229,12325,0,1764706671,13022.05545226999,3.3010367099996074,53324.22334440001 2025-12-02,20:17:53.000,336,11059193,12285,0,1764706672,13022.021770719999,3.2939875800002483,53324.22334440001 2025-12-02,20:17:54.000,336,11059149,12285,0,1764706673,13021.99482547999,3.2587419300034526,53324.25828 2025-12-02,20:17:55.000,336,11059207,12405,0,1764706674,13022.001561789999,3.223496279999381,53324.20238304001 2025-12-02,20:17:56.000,336,11059154,12365,0,1764706675,13021.988089169994,465.0754447500003,53324.25828 2025-12-02,20:17:57.000,336,11059182,12325,0,1764706676,13021.961143929999,3.216447150000022,53324.25828 2025-12-02,20:17:58.000,336,11059190,12285,0,1764706677,13021.97461654999,3.1459558499991545,53324.23731864 2025-12-02,20:17:59.000,336,11059191,12445,0,1764706678,13021.967880239994,464.96970780000265,53324.19539592 2025-12-02,20:18:00.000,336,11059121,12245,0,1764706679,13022.008298099994,3.1530049799985136,53324.22334440001 2025-12-02,20:18:01.000,336,11059172,12285,0,1764706680,13021.981352859999,3.131857590000436,53324.19539592 2025-12-02,20:18:02.000,336,11059153,12125,0,1764706681,13022.01503440999,464.9979043200001,53324.22334440001 2025-12-02,20:18:03.000,336,11059163,12245,0,1764706682,13022.01503440999,464.9626586700033,53324.27225424001 2025-12-02,20:18:04.000,336,11059118,12245,0,1764706683,13022.05545226999,3.1036610700029996,53324.24430576001 2025-12-02,20:18:05.000,336,11059162,12365,0,1764706684,13022.048715959994,3.1459558499991545,53324.230331520004 2025-12-02,20:18:06.000,336,11059181,12565,0,1764706685,13022.03524333999,3.1530049799985136,53324.19539592 2025-12-02,20:18:07.000,336,11059127,12245,0,1764706686,13022.06218858,3.1459558499991545,53324.20238304001 2025-12-02,20:18:08.000,336,11059149,12245,0,1764706687,13022.068924889994,926.9273932200012,53324.20937016 2025-12-02,20:18:09.000,336,11059145,12325,0,1764706688,13022.09587012999,465.0613464900016,53324.23731864 2025-12-02,20:18:10.000,336,11059136,12205,0,1764706689,13022.109342749995,3.216447150000022,53324.25828 2025-12-02,20:18:11.000,336,11059160,12325,0,1764706690,13022.129551679995,3.2093980200006627,53324.230331520004 2025-12-02,20:18:12.000,336,11059196,12245,0,1764706691,13022.15649691999,465.11773953000375,53324.20238304001 2025-12-02,20:18:13.000,336,11059202,12245,0,1764706692,13022.129551679995,3.2446436700047343,53324.19539592 2025-12-02,20:18:14.000,336,11059190,12125,0,1764706693,13022.1430243,3.27988932000153,53324.1884088 2025-12-02,20:18:15.000,336,11059124,12125,0,1764706694,13022.12281537,3.2587419300034526,53324.1884088 2025-12-02,20:18:16.000,336,11059174,12325,0,1764706695,13022.11607905999,465.0965921399984,53324.21635728 2025-12-02,20:18:17.000,336,11059202,12645,0,1764706696,13022.12281537,465.11773953000375,53324.23731864 2025-12-02,20:18:18.000,336,11059208,12325,0,1764706697,13022.169969539995,3.23054540999874,53324.24430576001 2025-12-02,20:18:19.000,336,11059191,12325,0,1764706698,13022.190178469995,3.216447150000022,53324.19539592 2025-12-02,20:18:20.000,336,11059168,12205,0,1764706699,13022.149760609995,465.0120025799988,53324.19539592 2025-12-02,20:18:21.000,336,11059156,12485,0,1764706700,13022.21712370999,464.9979043200001,53324.28622848 2025-12-02,20:18:22.000,336,11059190,12045,0,1764706701,13022.23733263999,3.0895628100042813,53324.25828 2025-12-02,20:18:23.000,336,11059216,12165,0,1764706702,13022.250805259995,464.90626563000114,53324.20937016 2025-12-02,20:18:24.000,336,11059161,12365,0,1764706703,13022.331640979995,2.9485802100025467,53324.14648608 2025-12-02,20:18:25.000,336,11059196,12365,0,1764706704,13022.331640979995,464.7511847700007,53324.23731864 2025-12-02,20:18:26.000,336,11059157,12365,0,1764706705,13022.37879514999,464.6877425999992,53324.24430576001 2025-12-02,20:18:27.000,336,11059186,12485,0,1764706706,13022.452894559996,2.7723519600040163,53324.25828 2025-12-02,20:18:28.000,336,11059181,12285,0,1764706707,13022.473103489996,464.5538091300041,53324.26526712 2025-12-02,20:18:29.000,336,11059143,12245,0,1764706708,13022.526993970001,2.59612370999821,53324.20937016 2025-12-02,20:18:30.000,336,11059150,12445,0,1764706709,13022.580884449992,2.5256324100046186,53324.20238304001 2025-12-02,20:18:31.000,336,11059180,12685,0,1764706710,13022.661720169992,464.2929913199987,53324.29321560001 2025-12-02,20:18:32.000,336,11059147,12325,0,1764706711,13022.729083270002,2.4128463300003204,53324.349112560005 2025-12-02,20:18:33.000,336,11059179,12405,0,1764706712,13022.782973749992,2.3635024200048065,53324.34212544001 2025-12-02,20:18:34.000,336,11059178,12445,0,1764706713,13022.823391609993,464.18020524000167,53324.34212544001 2025-12-02,20:18:35.000,336,11059203,12325,0,1764706714,13022.884018399993,2.278912859997945,53324.418983760006 2025-12-02,20:18:36.000,336,11059136,12485,0,1764706715,13022.937908879998,2.222519820003072,53324.42597088 2025-12-02,20:18:37.000,336,11059183,12485,0,1764706716,13022.971590429988,925.8559254600041,53324.398022400004 2025-12-02,20:18:38.000,336,11059166,12365,0,1764706717,13022.991799359988,463.9616822099997,53324.47488072 2025-12-02,20:18:39.000,336,11059225,12365,0,1764706718,13022.991799359988,2.0885863500006963,53324.55173904 2025-12-02,20:18:40.000,336,11059156,12285,0,1764706719,13023.052426149989,2.025144179999188,53324.52379056 2025-12-02,20:18:41.000,336,11059179,12405,0,1764706720,13023.038953529998,463.93348569000227,53324.5727004 2025-12-02,20:18:42.000,336,11059206,12325,0,1764706721,13023.099580319998,925.7149428600023,53324.614623120004 2025-12-02,20:18:43.000,336,11059185,12645,0,1764706722,13023.139998179999,2.0392424399979063,53324.635584480005 2025-12-02,20:18:44.000,336,11059204,12365,0,1764706723,13023.133261869989,463.85594526000204,53324.62161024 2025-12-02,20:18:45.000,336,11059217,12325,0,1764706724,13023.180416039999,2.0533407000039006,53324.69148144 2025-12-02,20:18:46.000,336,11059177,12765,0,1764706725,13023.180416039999,2.081537220001337,53324.70545568001 2025-12-02,20:18:47.000,336,11059195,12605,0,1764706726,13023.21409758999,463.9264365600029,53324.72641704001 2025-12-02,20:18:48.000,336,11059248,12245,0,1764706727,13023.28146069,2.1449793900028453,53324.754365520006 2025-12-02,20:18:49.000,336,11059262,12245,0,1764706728,13023.30166962,2.180225039999641,53324.74039128 2025-12-02,20:18:50.000,336,11059141,12325,0,1764706729,13023.37576902999,2.2577654699998675,53324.81026248 2025-12-02,20:18:51.000,336,11059116,12245,0,1764706730,13023.45660474999,2.28596199000458,53324.83821096 2025-12-02,20:18:52.000,336,11059186,12285,0,1764706731,13023.530704159995,2.3494041599988122,53324.78930112 2025-12-02,20:18:53.000,336,11059209,12365,0,1764706732,13023.550913089995,2.4198954599996796,53324.87314656001 2025-12-02,20:18:54.000,336,11059228,12285,0,1764706733,13023.591330949996,464.31413871000404,53324.91506928001 2025-12-02,20:18:55.000,336,11059203,12325,0,1764706734,13023.638485119991,2.4692393700024695,53324.8871208 2025-12-02,20:18:56.000,336,11059165,12325,0,1764706735,13023.678902979991,464.4410230499998,53324.950004880004 2025-12-02,20:18:57.000,336,11059190,12445,0,1764706736,13023.726057150001,464.42692479000107,53324.970966240006 2025-12-02,20:18:58.000,336,11059218,12205,0,1764706737,13023.766475010001,926.370511950001,53324.99891472 2025-12-02,20:18:59.000,336,11059182,12405,0,1764706738,13023.786683940001,2.6807132699977956,53324.99891472 2025-12-02,20:19:00.000,336,11059215,12125,0,1764706739,13023.800156559992,2.701860660003149,53325.03385032 2025-12-02,20:19:01.000,336,11059160,12365,0,1764706740,13023.746266080001,464.5397108699981,53325.08276016001 2025-12-02,20:19:02.000,336,11059186,12445,0,1764706741,13023.739529769991,464.5397108699981,53325.068785920004 2025-12-02,20:19:03.000,336,11059135,12325,0,1764706742,13023.726057150001,464.5538091300041,53325.08276016001 2025-12-02,20:19:04.000,336,11059175,12205,0,1764706743,13023.692375599996,2.6807132699977956,53325.07577304 2025-12-02,20:19:05.000,336,11059169,12285,0,1764706744,13023.61827618999,2.610221970004204,53325.12468288 2025-12-02,20:19:06.000,336,11059130,12325,0,1764706745,13023.56438571,464.3705317499989,53325.11070864001 2025-12-02,20:19:07.000,336,11059189,12445,0,1764706746,13023.47681367999,464.26479480000125,53325.0967344 2025-12-02,20:19:08.000,336,11059193,12285,0,1764706747,13023.39597795999,925.9616624100017,53325.08276016001 2025-12-02,20:19:09.000,336,11059181,12205,0,1764706748,13023.37576902999,2.1943232999983593,53325.08276016001 2025-12-02,20:19:10.000,336,11059158,12645,0,1764706749,13023.369032719995,463.9616822099997,53325.12468288 2025-12-02,20:19:11.000,336,11059190,12445,0,1764706750,13023.33535116999,2.0110459200004698,53325.18057984001 2025-12-02,20:19:12.000,336,11059156,12365,0,1764706751,13023.33535116999,1.863014189999376,53325.187566960005 2025-12-02,20:19:13.000,336,11059191,12325,0,1764706752,13023.35556009999,463.616274840002,53325.14564424 2025-12-02,20:19:14.000,336,11059177,11965,0,1764706753,13023.348823789995,925.3483880999993,53325.2015412 2025-12-02,20:19:15.000,336,11059164,12365,0,1764706754,13023.40271427,1.5599015999978292,53325.22250256 2025-12-02,20:19:16.000,336,11059278,12245,0,1764706755,13023.44313213,1.503508560002956,53325.2015412 2025-12-02,20:19:17.000,336,11059191,12045,0,1764706756,13023.49702260999,925.1510124600027,53325.20852832001 2025-12-02,20:19:18.000,336,11059248,12245,0,1764706757,13023.50375892,1.292034660000354,53325.26442528 2025-12-02,20:19:19.000,336,11059159,12285,0,1764706758,13023.550913089995,463.1087374800045,53325.2714124 2025-12-02,20:19:20.000,336,11059156,12565,0,1764706759,13023.58459464,1.1933468400020502,53325.257438160006 2025-12-02,20:19:21.000,336,11059214,12085,0,1764706760,13023.64522143,1.1510520599986194,53325.29237376 2025-12-02,20:19:22.000,336,11059231,12245,0,1764706761,13023.66543036,1.080560759997752,53325.34827072001 2025-12-02,20:19:23.000,336,11059211,12365,0,1764706762,13023.68563929,462.8831653200032,53325.39019344 2025-12-02,20:19:24.000,336,11059219,12245,0,1764706763,13023.712584529996,0.9818729399994481,53325.38320632 2025-12-02,20:19:25.000,336,11059217,12485,0,1764706764,13023.672166669996,1848.2839298699982,53325.39019344 2025-12-02,20:19:26.000,336,11059227,12325,0,1764706765,13023.658694049991,0.8902342500005034,53325.38320632 2025-12-02,20:19:27.000,336,11059205,12365,0,1764706766,13023.651957739996,462.699887939998,53325.49500024001 2025-12-02,20:19:28.000,336,11059184,12285,0,1764706767,13023.57785832999,924.5306890200009,53325.49500024001 2025-12-02,20:19:29.000,336,11059219,12445,0,1764706768,13023.571122019996,462.699887939998,53325.55788432 2025-12-02,20:19:30.000,336,11059227,12205,0,1764706769,13023.44313213,0.8831851200011442,53325.50897448 2025-12-02,20:19:31.000,336,11059260,12605,0,1764706770,13023.33535116999,0.8620377300030668,53325.50198736 2025-12-02,20:19:32.000,336,11059251,12285,0,1764706771,13023.31514223999,462.74218272000144,53325.53692296 2025-12-02,20:19:33.000,336,11059204,12365,0,1764706772,13023.25451544999,462.7633301099995,53325.57884568 2025-12-02,20:19:34.000,336,11059196,12325,0,1764706773,13023.160207109999,924.6716716200026,53325.55788432 2025-12-02,20:19:35.000,336,11059232,12405,0,1764706774,13023.065898769994,924.7633103100015,53325.50897448 2025-12-02,20:19:36.000,336,11059213,12525,0,1764706775,13022.991799359988,463.06644270000106,53325.50198736 2025-12-02,20:19:37.000,336,11059186,12285,0,1764706776,13022.971590429988,1.2638381400029175,53325.50198736 2025-12-02,20:19:38.000,336,11059204,12405,0,1764706777,13022.863809469993,1.3343294400037848,53325.481026 2025-12-02,20:19:39.000,336,11059166,12485,0,1764706778,13022.830127920002,1.5176068200016744,53325.46006464 2025-12-02,20:19:40.000,336,11059209,12405,0,1764706779,13022.843600539993,1.6303928999986965,53325.44609040001 2025-12-02,20:19:41.000,336,11059204,12325,0,1764706780,13022.782973749992,1.7854737599991495,53325.39019344 2025-12-02,20:19:42.000,336,11059198,12285,0,1764706781,13022.715610649997,1.870063319998735,53325.36923208 2025-12-02,20:19:43.000,336,11059207,12285,0,1764706782,13022.729083270002,1.9546528799983207,53325.36923208 2025-12-02,20:19:44.000,336,11059211,12285,0,1764706783,13022.715610649997,1.9969476600017515,53325.3412836 2025-12-02,20:19:45.000,336,11059211,12205,0,1764706784,13022.715610649997,2.0392424399979063,53325.355257840005 2025-12-02,20:19:46.000,336,11059245,12285,0,1764706785,13022.661720169992,2.032193309998547,53325.27839952001 2025-12-02,20:19:47.000,336,11059173,12365,0,1764706786,13022.641511239992,463.90528917000483,53325.32730936001 2025-12-02,20:19:48.000,336,11059171,12405,0,1764706787,13022.614565999997,1.9969476600017515,53325.29237376 2025-12-02,20:19:49.000,336,11059244,12125,0,1764706788,13022.553939209996,463.8277487400046,53325.26442528 2025-12-02,20:19:50.000,336,11059229,12165,0,1764706789,13022.601093379992,463.69381527000223,53325.32032224 2025-12-02,20:19:51.000,336,11059177,12325,0,1764706790,13022.526993970001,1.7502281100023538,53325.2714124 2025-12-02,20:19:52.000,336,11059199,12805,0,1764706791,13022.459630869991,463.44709572000284,53325.26442528 2025-12-02,20:19:53.000,336,11059258,12405,0,1764706792,13022.35858621999,463.33430963999854,53325.285386640004 2025-12-02,20:19:54.000,336,11059193,12205,0,1764706793,13022.30469574,1.3766242199999397,53325.257438160006 2025-12-02,20:19:55.000,336,11059251,12285,0,1764706794,13022.24406895,463.08759008999914,53325.21551544 2025-12-02,20:19:56.000,336,11059221,12325,0,1764706795,13022.15649691999,924.8126542200043,53325.2714124 2025-12-02,20:19:57.000,336,11059229,12525,0,1764706796,13022.028507029994,462.8831653200032,53325.18057984001 2025-12-02,20:19:58.000,336,11059226,12125,0,1764706797,13021.920726069999,462.75628098000016,53325.19455408 2025-12-02,20:19:59.000,336,11059189,12325,0,1764706798,13021.812945109989,462.64349490000313,53325.25045104001 2025-12-02,20:20:00.000,336,11059146,12365,0,1764706799,13021.705164149993,0.7492516499987687,53325.22250256 2025-12-02,20:20:01.000,336,11059204,12165,0,1764706800,13021.617592119997,0.714006000001973,53325.18057984001 2025-12-02,20:20:02.000,336,11059174,12325,0,1764706801,13021.530020090002,924.4249520700032,53325.18057984001 2025-12-02,20:20:03.000,336,11059184,12645,0,1764706802,13021.375084959996,462.5659544700029,53325.138657120006 2025-12-02,20:20:04.000,336,11059182,12245,0,1764706803,13021.294249239996,0.7492516499987687,53325.13167000001 2025-12-02,20:20:05.000,336,11059236,12285,0,1764706804,13021.193204589996,0.8056446900009178,53325.12468288 2025-12-02,20:20:06.000,336,11059257,12165,0,1764706805,13021.11910517999,0.7915464300021995,53325.05481168 2025-12-02,20:20:07.000,336,11059200,12445,0,1764706806,13020.991115289995,0.7985955600015586,53325.04782456 2025-12-02,20:20:08.000,336,11059227,12285,0,1764706807,13020.90354326,1386.3473918399977,53325.00590184 2025-12-02,20:20:09.000,336,11059169,12165,0,1764706808,13020.81597122999,462.6646422900012,53324.99891472 2025-12-02,20:20:10.000,336,11059215,12165,0,1764706809,13020.714926579989,0.8549886000037077,53324.93603064 2025-12-02,20:20:11.000,336,11059200,12565,0,1764706810,13020.667772409994,462.75628098000016,53324.956992 2025-12-02,20:20:12.000,336,11059203,12205,0,1764706811,13020.566727759993,462.7280844600027,53324.956992 2025-12-02,20:20:13.000,336,11059247,12365,0,1764706812,13020.506100969993,0.869086860002426,53324.93603064 2025-12-02,20:20:14.000,336,11059273,12165,0,1764706813,13020.405056319993,924.5377381500002,53324.85917232 2025-12-02,20:20:15.000,336,11059219,12325,0,1764706814,13020.324220599992,462.713986200004,53324.81026248 2025-12-02,20:20:16.000,336,11059235,12205,0,1764706815,13020.236648569997,462.713986200004,53324.76833976 2025-12-02,20:20:17.000,336,11059220,12325,0,1764706816,13020.142340229992,0.8056446900009178,53324.71942992 2025-12-02,20:20:18.000,336,11059163,12245,0,1764706817,13020.122131299991,0.8267920799989952,53324.72641704001 2025-12-02,20:20:19.000,336,11059196,12405,0,1764706818,13020.04803189,0.8126938200002769,53324.67052008 2025-12-02,20:20:20.000,336,11059244,12285,0,1764706819,13019.973932479996,924.4460994600013,53324.67750720001 2025-12-02,20:20:21.000,336,11059131,12485,0,1764706820,13019.96719617,462.65759316000185,53324.684494320005 2025-12-02,20:20:22.000,336,11059178,12165,0,1764706821,13019.94698724,462.6505440300025,53324.60763600001 2025-12-02,20:20:23.000,336,11059136,12245,0,1764706822,13019.86615152,0.8761359900017851,53324.59366176 2025-12-02,20:20:24.000,336,11059253,12285,0,1764706823,13019.86615152,0.8408903399977135,53324.635584480005 2025-12-02,20:20:25.000,336,11059201,12645,0,1764706824,13019.86615152,0.8972833799998625,53324.55872616001 2025-12-02,20:20:26.000,336,11059218,12325,0,1764706825,13019.84594259,462.7915266300042,53324.565713280004 2025-12-02,20:20:27.000,336,11059236,12285,0,1764706826,13019.82573366,1.031216850002238,53324.48186784 2025-12-02,20:20:28.000,336,11059189,12445,0,1764706827,13019.731425319995,1.080560759997752,53324.446932240004 2025-12-02,20:20:29.000,336,11059204,12285,0,1764706828,13019.68427115,462.96775488000276,53324.43994512001 2025-12-02,20:20:30.000,336,11059219,12245,0,1764706829,13019.610171739994,463.02414791999763,53324.432958 2025-12-02,20:20:31.000,336,11059157,12125,0,1764706830,13019.563017569999,1.2285924899988458,53324.42597088 2025-12-02,20:20:32.000,336,11059180,12205,0,1764706831,13019.475445539989,1.2497398800041992,53324.398022400004 2025-12-02,20:20:33.000,336,11059271,12125,0,1764706832,13019.455236609989,463.13693400000193,53324.38404816 2025-12-02,20:20:34.000,336,11059204,12605,0,1764706833,13019.327246719993,463.16513051999937,53324.26526712 2025-12-02,20:20:35.000,336,11059060,12485,0,1764706834,13019.205993139993,1.3272803100044257,53324.279241360004 2025-12-02,20:20:36.000,336,11059230,12365,0,1764706835,13019.078003249997,463.15808139,53324.251292880006 2025-12-02,20:20:37.000,336,11059101,12205,0,1764706836,13018.936540739996,463.15808139,53324.19539592 2025-12-02,20:20:38.000,336,11059096,12325,0,1764706837,13018.882650259991,1.2990837899997132,53324.20238304001 2025-12-02,20:20:39.000,336,11059204,12285,0,1764706838,13018.774869299996,1.292034660000354,53324.09757624 2025-12-02,20:20:40.000,336,11059257,12805,0,1764706839,13018.68729727,1.2708872700022766,53324.05565352001 2025-12-02,20:20:41.000,336,11059117,12325,0,1764706840,13018.592988929995,1.2638381400029175,53324.06962776 2025-12-02,20:20:42.000,336,11059115,12245,0,1764706841,13018.532362139995,463.12988487000257,53323.99975656 2025-12-02,20:20:43.000,336,11059205,12485,0,1764706842,13018.45826272999,463.16513051999937,53323.9787952 2025-12-02,20:20:44.000,336,11059161,12245,0,1764706843,13018.41784486999,1.3272803100044257,53323.964820960005 2025-12-02,20:20:45.000,336,11059211,12125,0,1764706844,13018.411108559994,1.3766242199999397,53323.90193688 2025-12-02,20:20:46.000,336,11059141,12325,0,1764706845,13018.33700914999,1.4118698700040113,53323.85302704 2025-12-02,20:20:47.000,336,11059169,12205,0,1764706846,13018.31680021999,463.284965730003,53323.82507856 2025-12-02,20:20:48.000,336,11059130,12285,0,1764706847,13018.303327599999,463.29906399000174,53323.797130080005 2025-12-02,20:20:49.000,336,11059151,12285,0,1764706848,13018.310063909994,1.5176068200016744,53323.83905280001 2025-12-02,20:20:50.000,336,11059151,12125,0,1764706849,13018.289854979994,1.496459430003597,53323.81110432 2025-12-02,20:20:51.000,336,11059143,12565,0,1764706850,13018.310063909994,1.5176068200016744,53323.72027176001 2025-12-02,20:20:52.000,336,11059196,12325,0,1764706851,13018.31680021999,463.4188991999981,53323.748220240006 2025-12-02,20:20:53.000,336,11059156,12205,0,1764706852,13018.343745459999,1.5739998600038234,53323.629439200005 2025-12-02,20:20:54.000,336,11059151,12405,0,1764706853,13018.310063909994,1.6233437699993374,53323.55258088001 2025-12-02,20:20:55.000,336,11059219,12445,0,1764706854,13018.323536529999,1.6233437699993374,53323.62245208001 2025-12-02,20:20:56.000,336,11059131,12125,0,1764706855,13018.384163319999,1.609245510000619,53323.61546496 2025-12-02,20:20:57.000,336,11059112,12405,0,1764706856,13018.370690699994,1.6233437699993374,53323.53860664 2025-12-02,20:20:58.000,336,11059177,12325,0,1764706857,13018.343745459999,1.6656385500027682,53323.54559376 2025-12-02,20:20:59.000,336,11059169,12405,0,1764706858,13018.384163319999,463.5175870200037,53323.53860664 2025-12-02,20:21:00.000,336,11059139,12445,0,1764706859,13018.363954389999,1.658589420003409,53323.51764528 2025-12-02,20:21:01.000,336,11059149,12205,0,1764706860,13018.350481769994,925.362486359998,53323.510658160005 2025-12-02,20:21:02.000,336,11059189,12125,0,1764706861,13018.310063909994,463.5387344100018,53323.51764528 2025-12-02,20:21:03.000,336,11059157,12325,0,1764706862,13018.296591289989,463.49643962999835,53323.45476120001 2025-12-02,20:21:04.000,336,11059198,12325,0,1764706863,13018.209019259994,463.4541448500022,53323.43379984001 2025-12-02,20:21:05.000,336,11059118,12125,0,1764706864,13018.215755569989,1.60219638000126,53323.46873544 2025-12-02,20:21:06.000,336,11059161,12245,0,1764706865,13018.161865089998,1.6374420299980557,53323.412838480006 2025-12-02,20:21:07.000,336,11059152,12725,0,1764706866,13018.101238299998,1.60219638000126,53323.44078696 2025-12-02,20:21:08.000,336,11059258,12325,0,1764706867,13018.027138889993,1.60219638000126,53323.412838480006 2025-12-02,20:21:09.000,336,11059145,12325,0,1764706868,13017.986721029993,1.6444911600046908,53323.31501880001 2025-12-02,20:21:10.000,336,11059153,12245,0,1764706869,13017.899148999997,463.4048009399994,53323.33598016001 2025-12-02,20:21:11.000,336,11059184,12365,0,1764706870,13017.771159110001,1.5739998600038234,53323.33598016001 2025-12-02,20:21:12.000,336,11059193,12285,0,1764706871,13017.643169219991,1.5599015999978292,53323.30803168 2025-12-02,20:21:13.000,336,11059161,12525,0,1764706872,13017.562333499991,1.5105576900023152,53323.26610896001 2025-12-02,20:21:14.000,336,11059179,12365,0,1764706873,13017.44781623,1.4894103000042378,53323.26610896001 2025-12-02,20:21:15.000,336,11059160,12245,0,1764706874,13017.32656265,1.503508560002956,53323.23816048001 2025-12-02,20:21:16.000,336,11059093,12285,0,1764706875,13017.24572693,1.5105576900023152,53323.189250639996 2025-12-02,20:21:17.000,336,11059159,12485,0,1764706876,13017.144682279999,1.4823611700048787,53323.16828928001 2025-12-02,20:21:18.000,336,11059167,12285,0,1764706877,13017.030165009994,925.1721598500008,53323.126366560005 2025-12-02,20:21:19.000,336,11059197,12285,0,1764706878,13016.915647739988,1.4541646500001661,53323.02854688001 2025-12-02,20:21:20.000,336,11059134,12325,0,1764706879,13016.807866779993,925.2215037600035,53323.056495360004 2025-12-02,20:21:21.000,336,11059164,12605,0,1764706880,13016.727031059992,1.5317050800003926,53323.01457264 2025-12-02,20:21:22.000,336,11059140,12205,0,1764706881,13016.639459029997,1.55285246999847,53322.93072720001 2025-12-02,20:21:23.000,336,11059148,12365,0,1764706882,13016.545150689992,1.5951472500019008,53322.93771432 2025-12-02,20:21:24.000,336,11059185,12285,0,1764706883,13016.497996519996,463.4752922400003,53322.91675296 2025-12-02,20:21:25.000,336,11059157,12325,0,1764706884,13016.464314969991,1.6726876800021273,53322.8957916 2025-12-02,20:21:26.000,336,11059155,12525,0,1764706885,13016.430633420001,463.55988179999986,53322.8259204 2025-12-02,20:21:27.000,336,11059146,12245,0,1764706886,13016.376742939996,1.764326370001072,53322.78399768001 2025-12-02,20:21:28.000,336,11059131,12085,0,1764706887,13016.295907219996,925.4541250500042,53322.73508784001 2025-12-02,20:21:29.000,336,11059170,12325,0,1764706888,13016.28917091,463.62332397000137,53322.71412648001 2025-12-02,20:21:30.000,336,11059128,12285,0,1764706889,13016.28917091,1.8348176700019394,53322.672203760005 2025-12-02,20:21:31.000,336,11059178,12365,0,1764706890,13016.235280429995,1.8559650600000168,53322.623293920005 2025-12-02,20:21:32.000,336,11059163,12285,0,1764706891,13016.215071499995,1.919407230001525,53322.60931968 2025-12-02,20:21:33.000,336,11059138,12285,0,1764706892,13016.215071499995,463.85594526000204,53322.58835832 2025-12-02,20:21:34.000,336,11059096,12285,0,1764706893,13016.194862569995,1.9898985300023924,53322.54643560001 2025-12-02,20:21:35.000,336,11059176,12405,0,1764706894,13016.20159887999,463.8841417799995,53322.46259016 2025-12-02,20:21:36.000,336,11059156,12325,0,1764706895,13016.18812626,463.9828295999978,53322.46259016 2025-12-02,20:21:37.000,336,11059156,12245,0,1764706896,13016.22854412,2.1943232999983593,53322.39271896 2025-12-02,20:21:38.000,336,11059138,12325,0,1764706897,13016.18138994999,2.243667210001149,53322.36477048 2025-12-02,20:21:39.000,336,11059159,12285,0,1764706898,13016.18812626,2.278912859997945,53322.37874472001 2025-12-02,20:21:40.000,336,11059178,12525,0,1764706899,13016.20833519,2.3071093800026574,53322.35778336001 2025-12-02,20:21:41.000,336,11059139,12245,0,1764706900,13016.22180780999,464.26479480000125,53322.32983488001 2025-12-02,20:21:42.000,336,11059163,12165,0,1764706901,13016.22854412,2.448091980004392,53322.34380912 2025-12-02,20:21:43.000,336,11059149,12205,0,1764706902,13016.235280429995,2.490386760000547,53322.27393792 2025-12-02,20:21:44.000,336,11059156,12245,0,1764706903,13016.275698289995,2.5326815400039777,53322.25996368001 2025-12-02,20:21:45.000,336,11059159,12285,0,1764706904,13016.24201673999,2.5115341499986243,53322.2669508 2025-12-02,20:21:46.000,336,11059159,12165,0,1764706905,13016.275698289995,464.36348261999956,53322.239002320006 2025-12-02,20:21:47.000,336,11059114,12285,0,1764706906,13016.215071499995,2.539730670003337,53322.17611824 2025-12-02,20:21:48.000,336,11059173,12445,0,1764706907,13016.30264352999,2.4692393700024695,53322.09925992 2025-12-02,20:21:49.000,336,11059110,12405,0,1764706908,13016.30937984,926.2154310900005,53322.120221280005 2025-12-02,20:21:50.000,336,11059161,12285,0,1764706909,13016.30264352999,2.490386760000547,53322.08528568 2025-12-02,20:21:51.000,336,11059131,12645,0,1764706910,13016.28243459999,2.4762885000018287,53322.04336296001 2025-12-02,20:21:52.000,336,11059118,12365,0,1764706911,13016.28243459999,464.3705317499989,53322.09227280001 2025-12-02,20:21:53.000,336,11059134,12165,0,1764706912,13016.32958877,2.490386760000547,53322.09227280001 2025-12-02,20:21:54.000,336,11059186,12205,0,1764706913,13016.28917091,2.504485019999265,53322.04336296001 2025-12-02,20:21:55.000,336,11059147,12325,0,1764706914,13016.26896198,2.5115341499986243,53322.07829856 2025-12-02,20:21:56.000,336,11059161,12245,0,1764706915,13016.28243459999,2.497435889999906,53322.10624704 2025-12-02,20:21:57.000,336,11059126,11965,0,1764706916,13016.26222566999,2.5749763200001325,53322.06432432001 2025-12-02,20:21:58.000,336,11059186,12245,0,1764706917,13016.28917091,2.6243202300029225,53322.07829856 2025-12-02,20:21:59.000,336,11059175,12325,0,1764706918,13016.28243459999,2.6807132699977956,53322.02938872 2025-12-02,20:22:00.000,336,11059160,12285,0,1764706919,13016.34306138999,2.701860660003149,53322.02938872 2025-12-02,20:22:01.000,336,11059199,12365,0,1764706920,13016.336325079996,464.645447820003,53322.001440240005 2025-12-02,20:22:02.000,336,11059175,12205,0,1764706921,13016.430633420001,2.8287449999988894,53322.02938872 2025-12-02,20:22:03.000,336,11059176,12125,0,1764706922,13016.464314969991,464.78643042000476,53321.93156904 2025-12-02,20:22:04.000,336,11059173,12245,0,1764706923,13016.497996519996,3.0049732500046957,53321.99445312001 2025-12-02,20:22:05.000,336,11059178,12285,0,1764706924,13016.605777479992,926.8005088799982,53322.04336296001 2025-12-02,20:22:06.000,336,11059161,12405,0,1764706925,13016.666404269992,3.1530049799985136,53321.987466 2025-12-02,20:22:07.000,336,11059118,12325,0,1764706926,13016.706822129992,465.06839562000096,53321.99445312001 2025-12-02,20:22:08.000,336,11059161,12165,0,1764706927,13016.733767370002,3.2446436700047343,53321.93156904 2025-12-02,20:22:09.000,336,11059134,12485,0,1764706928,13016.747239989993,465.1388869200018,53321.93855616 2025-12-02,20:22:10.000,336,11059158,12405,0,1764706929,13016.774185230002,465.195279960004,53321.94554328001 2025-12-02,20:22:11.000,336,11059157,12325,0,1764706930,13016.774185230002,3.3644788800011156,53321.92458192001 2025-12-02,20:22:12.000,336,11059126,12285,0,1764706931,13016.821339399998,465.2587221299982,53321.93855616 2025-12-02,20:22:13.000,336,11059198,12325,0,1764706932,13016.807866779993,927.1459162500032,53321.87567208001 2025-12-02,20:22:14.000,336,11059133,12245,0,1764706933,13016.861757259998,927.1811619,53321.882659200004 2025-12-02,20:22:15.000,336,11059187,12605,0,1764706934,13016.902175119998,3.540707129999646,53321.88964632 2025-12-02,20:22:16.000,336,11059143,12365,0,1764706935,13016.895438809988,465.44199951000337,53321.833749360005 2025-12-02,20:22:17.000,336,11059201,12245,0,1764706936,13016.962801909998,3.63939494999795,53321.84073648 2025-12-02,20:22:18.000,336,11059161,12325,0,1764706937,13016.983010839998,465.5970803700038,53321.833749360005 2025-12-02,20:22:19.000,336,11059186,12565,0,1764706938,13017.016692389989,927.512471009999,53321.86868496 2025-12-02,20:22:20.000,336,11059122,12445,0,1764706939,13017.003219769998,465.7310138399989,53321.812788 2025-12-02,20:22:21.000,336,11059168,12245,0,1764706940,13016.996483459989,3.949556669998856,53321.77086528 2025-12-02,20:22:22.000,336,11059217,12205,0,1764706941,13017.050373939994,465.90724209000473,53321.812788 2025-12-02,20:22:23.000,336,11059143,12205,0,1764706942,13017.090791799994,465.9777333899983,53321.76387816 2025-12-02,20:22:24.000,336,11059134,12325,0,1764706943,13017.13794596999,4.125784920004662,53321.812788 2025-12-02,20:22:25.000,336,11059168,12405,0,1764706944,13017.171627519994,4.238571000001684,53321.812788 2025-12-02,20:22:26.000,336,11059155,12405,0,1764706945,13017.151418589994,4.316111430001911,53321.77785240001 2025-12-02,20:22:27.000,336,11059140,12365,0,1764706946,13017.191836449994,4.365455340004701,53321.77785240001 2025-12-02,20:22:28.000,336,11059123,12045,0,1764706947,13017.21878168999,4.414799250000215,53321.80580088001 2025-12-02,20:22:29.000,336,11059173,12245,0,1764706948,13017.23899061999,466.36543553999945,53321.77785240001 2025-12-02,20:22:30.000,336,11059161,12205,0,1764706949,13017.25919954999,466.3724846699988,53321.75689104001 2025-12-02,20:22:31.000,336,11059204,12325,0,1764706950,13017.272672169995,4.541683590003231,53321.79881376 2025-12-02,20:22:32.000,336,11059165,12325,0,1764706951,13017.29961740999,4.5628309800013085,53321.714968320004 2025-12-02,20:22:33.000,336,11059192,12245,0,1764706952,13017.36698051,928.3654157400015,53321.68701984001 2025-12-02,20:22:34.000,336,11059164,12325,0,1764706953,13017.42087098999,466.49936901000183,53321.72195544 2025-12-02,20:22:35.000,336,11059154,12525,0,1764706954,13017.454552539995,4.661518799999612,53321.74990392 2025-12-02,20:22:36.000,336,11059171,12405,0,1764706955,13017.494970399996,466.49231988000247,53321.72894256001 2025-12-02,20:22:37.000,336,11059184,12445,0,1764706956,13017.52191563999,466.46412335999776,53321.77086528 2025-12-02,20:22:38.000,336,11059173,12245,0,1764706957,13017.622960289991,466.4570742299984,53321.784839520005 2025-12-02,20:22:39.000,336,11059142,12285,0,1764706958,13017.643169219991,4.5628309800013085,53321.76387816 2025-12-02,20:22:40.000,336,11059085,12085,0,1764706959,13017.717268629996,4.485290550001082,53321.76387816 2025-12-02,20:22:41.000,336,11059156,12165,0,1764706960,13017.764422799992,4.4077501200008555,53321.812788 2025-12-02,20:22:42.000,336,11059152,12125,0,1764706961,13017.784631729992,4.3513570799987065,53321.833749360005 2025-12-02,20:22:43.000,336,11059170,12325,0,1764706962,13017.885676379992,466.20330554999964,53321.82676224001 2025-12-02,20:22:44.000,336,11059161,12245,0,1764706963,13017.959775789997,4.27381664999848,53321.812788 2025-12-02,20:22:45.000,336,11059143,12325,0,1764706964,13017.986721029993,927.9424679400036,53321.82676224001 2025-12-02,20:22:46.000,336,11059176,12245,0,1764706965,13018.047347819993,927.8860749000014,53321.84073648 2025-12-02,20:22:47.000,336,11059176,12485,0,1764706966,13018.067556749993,927.857878380004,53321.92458192001 2025-12-02,20:22:48.000,336,11059147,12205,0,1764706967,13018.141656159998,465.9424877400015,53321.882659200004 2025-12-02,20:22:49.000,336,11059160,12645,0,1764706968,13018.202282949998,4.048244490004436,53321.91060768 2025-12-02,20:22:50.000,336,11059203,12285,0,1764706969,13018.249437119994,4.069391880002513,53321.91060768 2025-12-02,20:22:51.000,336,11059160,12125,0,1764706970,13018.242700809998,927.7591905599984,53321.99445312001 2025-12-02,20:22:52.000,336,11059162,12605,0,1764706971,13018.276382359989,465.9424877400015,53322.001440240005 2025-12-02,20:22:53.000,336,11059123,12445,0,1764706972,13018.343745459999,465.9636351299996,53322.015414479996 2025-12-02,20:22:54.000,336,11059140,12045,0,1764706973,13018.350481769994,4.161030570001458,53321.99445312001 2025-12-02,20:22:55.000,336,11059178,12325,0,1764706974,13018.343745459999,466.0623229499979,53322.00842736 2025-12-02,20:22:56.000,336,11059141,12525,0,1764706975,13018.33700914999,4.224472740002966,53322.00842736 2025-12-02,20:22:57.000,336,11059153,12205,0,1764706976,13018.390899629994,4.294964040003833,53322.050350080004 2025-12-02,20:22:58.000,336,11059138,12405,0,1764706977,13018.39763593999,4.358406209998066,53322.071311440006 2025-12-02,20:22:59.000,336,11059117,12245,0,1764706978,13018.431317489994,928.1821383600036,53322.07829856 2025-12-02,20:23:00.000,336,11059087,12245,0,1764706979,13018.47847165999,466.4077303200029,53322.050350080004 2025-12-02,20:23:01.000,336,11059162,12365,0,1764706980,13018.471735349995,466.49936901000183,53322.08528568 2025-12-02,20:23:02.000,336,11059172,12285,0,1764706981,13018.52562583,4.689715320004325,53322.07829856 2025-12-02,20:23:03.000,336,11059189,12205,0,1764706982,13018.56604369,466.61215508999885,53322.071311440006 2025-12-02,20:23:04.000,336,11059182,12445,0,1764706983,13018.60646155,4.746108359999198,53322.11323416001 2025-12-02,20:23:05.000,336,11059173,12285,0,1764706984,13018.613197859995,1390.4288381099977,53322.14816976 2025-12-02,20:23:06.000,336,11059122,12285,0,1764706985,13018.72097881999,928.5557422499987,53322.13419552 2025-12-02,20:23:07.000,336,11059136,12325,0,1764706986,13018.822023469991,466.67559726000036,53322.09227280001 2025-12-02,20:23:08.000,336,11059137,12085,0,1764706987,13018.902859189991,1390.4006415900003,53322.19009248001 2025-12-02,20:23:09.000,336,11059193,12125,0,1764706988,13018.936540739996,4.78135401000327,53322.1272084 2025-12-02,20:23:10.000,336,11059174,12125,0,1764706989,13018.983694909992,928.5204966000019,53322.19009248001 2025-12-02,20:23:11.000,336,11059204,12205,0,1764706990,13018.997167529997,4.753157489998557,53322.20406672 2025-12-02,20:23:12.000,336,11059251,12445,0,1764706991,13019.104948489992,466.6333024800042,53322.20406672 2025-12-02,20:23:13.000,336,11059214,12205,0,1764706992,13019.152102660002,4.696764450003684,53322.22502808 2025-12-02,20:23:14.000,336,11059153,12525,0,1764706993,13019.185784209993,4.689715320004325,53322.15515688 2025-12-02,20:23:15.000,336,11059159,12285,0,1764706994,13019.232938380002,4.703813580003043,53322.2669508 2025-12-02,20:23:16.000,336,11059167,12205,0,1764706995,13019.300301479998,466.57690944000205,53322.27393792 2025-12-02,20:23:17.000,336,11059193,12125,0,1764706996,13019.340719339998,4.710862710002402,53322.21105384001 2025-12-02,20:23:18.000,336,11059226,12165,0,1764706997,13019.428291369994,466.56281118000334,53322.25297656 2025-12-02,20:23:19.000,336,11059164,12445,0,1764706998,13019.461972919999,4.675617059998331,53322.30887352001 2025-12-02,20:23:20.000,336,11059171,12245,0,1764706999,13019.542808639999,4.696764450003684,53322.336822000005 2025-12-02,20:23:21.000,336,11059149,12165,0,1764707000,13019.59669911999,4.68266618999769,53322.36477048 2025-12-02,20:23:22.000,336,11059138,12165,0,1764707001,13019.62364436,466.49936901000183,53322.41368032 2025-12-02,20:23:23.000,336,11059172,12445,0,1764707002,13019.71795269999,466.4077303200029,53322.46957728 2025-12-02,20:23:24.000,336,11059193,12285,0,1764707003,13019.70448008,466.3583864100001,53322.46957728 2025-12-02,20:23:25.000,336,11059177,12365,0,1764707004,13019.73816162999,4.414799250000215,53322.42066744 2025-12-02,20:23:26.000,336,11059163,12525,0,1764707005,13019.731425319995,4.309062300002552,53322.47656440001 2025-12-02,20:23:27.000,336,11059201,12205,0,1764707006,13019.74489794,4.3020131700031925,53322.46259016 2025-12-02,20:23:28.000,336,11059148,12245,0,1764707007,13019.771843179995,466.0905194700026,53322.56739696001 2025-12-02,20:23:29.000,336,11059207,12325,0,1764707008,13019.83920627999,4.175128830000176,53322.53246136 2025-12-02,20:23:30.000,336,11059133,12205,0,1764707009,13019.7853158,465.92134035000345,53322.518487119996 2025-12-02,20:23:31.000,336,11059178,12285,0,1764707010,13019.83920627999,3.9989005800016457,53322.58835832 2025-12-02,20:23:32.000,336,11059182,12365,0,1764707011,13019.771843179995,3.96365493000485,53322.60233256 2025-12-02,20:23:33.000,336,11059193,12005,0,1764707012,13019.81899734999,3.91431102000206,53322.623293920005 2025-12-02,20:23:34.000,336,11059190,12165,0,1764707013,13019.812261039995,465.74511209999764,53322.623293920005 2025-12-02,20:23:35.000,336,11059237,12605,0,1764707014,13019.82573366,3.8367705900018336,53322.63726816 2025-12-02,20:23:36.000,336,11059205,12245,0,1764707015,13019.812261039995,927.5336184000043,53322.60931968 2025-12-02,20:23:37.000,336,11059206,12405,0,1764707016,13019.84594259,3.7380827700035297,53322.59534544001 2025-12-02,20:23:38.000,336,11059200,12805,0,1764707017,13019.812261039995,3.752181030002248,53322.66521664001 2025-12-02,20:23:39.000,336,11059132,12165,0,1764707018,13019.82573366,465.6041295000032,53322.70713936 2025-12-02,20:23:40.000,336,11059203,12405,0,1764707019,13019.87962413999,465.58298210999783,53322.63726816 2025-12-02,20:23:41.000,336,11059190,12405,0,1764707020,13019.90656938,3.745131900002889,53322.63726816 2025-12-02,20:23:42.000,336,11059160,12365,0,1764707021,13019.94698724,465.66052253999806,53322.672203760005 2025-12-02,20:23:43.000,336,11059159,12125,0,1764707022,13019.973932479996,465.61117863000254,53322.66521664001 2025-12-02,20:23:44.000,336,11059176,12245,0,1764707023,13020.021086649991,465.6323260200006,53322.76303632001 2025-12-02,20:23:45.000,336,11059166,12205,0,1764707024,13020.061504509991,465.64642427999934,53322.70015224 2025-12-02,20:23:46.000,336,11059182,12325,0,1764707025,13020.108658680001,3.8226723300031153,53322.66521664001 2025-12-02,20:23:47.000,336,11059166,12405,0,1764707026,13020.169285470001,465.72396470999956,53322.672203760005 2025-12-02,20:23:48.000,336,11059140,12165,0,1764707027,13020.216439639997,3.8790653699979885,53322.7560492 2025-12-02,20:23:49.000,336,11059205,12205,0,1764707028,13020.270330120002,465.68871906000277,53322.76303632001 2025-12-02,20:23:50.000,336,11059113,12245,0,1764707029,13020.317484289997,465.68871906000277,53322.72810072 2025-12-02,20:23:51.000,336,11059072,12125,0,1764707030,13020.351165840002,3.815623200003756,53322.74906208 2025-12-02,20:23:52.000,336,11059130,12325,0,1764707031,13020.391583700002,3.801524939997762,53322.721113600004 2025-12-02,20:23:53.000,336,11059132,12285,0,1764707032,13020.405056319993,3.7733284200003254,53322.686177999996 2025-12-02,20:23:54.000,336,11059157,12245,0,1764707033,13020.452210490002,465.6182277600019,53322.73508784001 2025-12-02,20:23:55.000,336,11059164,12485,0,1764707034,13020.465683109993,465.6182277600019,53322.7560492 2025-12-02,20:23:56.000,336,11059163,12125,0,1764707035,13020.458946799998,3.7239845100048115,53322.7560492 2025-12-02,20:23:57.000,336,11059194,12245,0,1764707036,13020.485892039993,3.68873886000074,53322.81893328 2025-12-02,20:23:58.000,336,11059155,12085,0,1764707037,13020.492628350003,3.6675914700026624,53322.83290752001 2025-12-02,20:23:59.000,336,11059169,12325,0,1764707038,13020.465683109993,3.6252966899992316,53322.78399768001 2025-12-02,20:24:00.000,336,11059142,12325,0,1764707039,13020.438737869998,465.4067538599993,53322.79797192 2025-12-02,20:24:01.000,336,11059158,12485,0,1764707040,13020.425265249993,3.540707129999646,53322.81194616001 2025-12-02,20:24:02.000,336,11059188,12325,0,1764707041,13020.418528939997,465.3433116899978,53322.86085600001 2025-12-02,20:24:03.000,336,11059186,12285,0,1764707042,13020.384847389993,3.434970180001983,53322.8259204 2025-12-02,20:24:04.000,336,11059139,12285,0,1764707043,13020.351165840002,3.378577139999834,53322.87483024 2025-12-02,20:24:05.000,336,11059182,12125,0,1764707044,13020.337693219997,3.385626269999193,53322.87483024 2025-12-02,20:24:06.000,336,11059193,12205,0,1764707045,13020.344429529992,465.1882308300046,53322.86784312 2025-12-02,20:24:07.000,336,11059175,12485,0,1764707046,13020.310747980002,927.0331301699989,53322.853868879996 2025-12-02,20:24:08.000,336,11059167,12245,0,1764707047,13020.330956910002,3.216447150000022,53322.790984800005 2025-12-02,20:24:09.000,336,11059157,12365,0,1764707048,13020.297275359997,3.174152370003867,53322.87483024 2025-12-02,20:24:10.000,336,11059210,12165,0,1764707049,13020.337693219997,3.1459558499991545,53322.81893328 2025-12-02,20:24:11.000,336,11059122,12245,0,1764707050,13020.384847389993,3.0331697700021323,53322.853868879996 2025-12-02,20:24:12.000,336,11059148,12245,0,1764707051,13020.351165840002,464.7934795500041,53322.84688176 2025-12-02,20:24:13.000,336,11059163,12365,0,1764707052,13020.418528939997,464.6665952100011,53322.853868879996 2025-12-02,20:24:14.000,336,11059164,12165,0,1764707053,13020.391583700002,2.7864502200027346,53322.90277872001 2025-12-02,20:24:15.000,336,11059152,12445,0,1764707054,13020.384847389993,926.3211680399982,53322.86784312 2025-12-02,20:24:16.000,336,11059152,12205,0,1764707055,13020.371374770002,2.504485019999265,53322.81893328 2025-12-02,20:24:17.000,336,11059146,12245,0,1764707056,13020.411792630002,2.4269445899990387,53322.888804480004 2025-12-02,20:24:18.000,336,11059136,12325,0,1764707057,13020.425265249993,2.3141585100020166,53322.86784312 2025-12-02,20:24:19.000,336,11059184,12605,0,1764707058,13020.472419420003,464.1449595900049,53322.86784312 2025-12-02,20:24:20.000,336,11059223,12685,0,1764707059,13020.499364659998,925.9264167599977,53322.93771432 2025-12-02,20:24:21.000,336,11059167,12125,0,1764707060,13020.533046209988,925.8982202400002,53322.86085600001 2025-12-02,20:24:22.000,336,11059151,12365,0,1764707061,13020.533046209988,2.2013724299977184,53322.93072720001 2025-12-02,20:24:23.000,336,11059181,12325,0,1764707062,13020.539782519998,2.2084215600043535,53322.88181736001 2025-12-02,20:24:24.000,336,11059202,12405,0,1764707063,13020.533046209988,2.2718637299985858,53322.86784312 2025-12-02,20:24:25.000,336,11059137,12205,0,1764707064,13020.580200379998,2.342355029999453,53322.86784312 2025-12-02,20:24:26.000,336,11059097,12405,0,1764707065,13020.620618239998,2.398748070001602,53322.80495904 2025-12-02,20:24:27.000,336,11059135,12325,0,1764707066,13020.647563479994,2.4692393700024695,53322.839894640005 2025-12-02,20:24:28.000,336,11059195,12325,0,1764707067,13020.674508719989,2.553828930002055,53322.74906208 2025-12-02,20:24:29.000,336,11059209,12325,0,1764707068,13020.667772409994,2.6313693600022816,53322.70713936 2025-12-02,20:24:30.000,336,11059186,12285,0,1764707069,13020.694717649989,464.6031530399996,53322.65822952 2025-12-02,20:24:31.000,336,11059193,12645,0,1764707070,13020.721662889999,2.814646740000171,53322.623293920005 2025-12-02,20:24:32.000,336,11059156,12245,0,1764707071,13020.802498609999,2.8287449999988894,53322.53246136 2025-12-02,20:24:33.000,336,11059131,12365,0,1764707072,13020.869861709994,2.8287449999988894,53322.43464168 2025-12-02,20:24:34.000,336,11059145,12285,0,1764707073,13020.930488499995,2.765302830004657,53322.336822000005 2025-12-02,20:24:35.000,336,11059207,12205,0,1764707074,13021.00458791,464.47626870000386,53322.183105359996 2025-12-02,20:24:36.000,336,11059162,12165,0,1764707075,13021.071951009995,2.448091980004392,53321.99445312001 2025-12-02,20:24:37.000,336,11059168,12205,0,1764707076,13021.12584149,2.2718637299985858,53321.79881376 2025-12-02,20:24:38.000,336,11059156,12325,0,1764707077,13021.24709507,463.9616822099997,53321.49138048001 2025-12-02,20:24:39.000,336,11059165,12205,0,1764707078,13021.341403409991,1.8207194100032211,53321.10010176 2025-12-02,20:24:40.000,336,11059164,12285,0,1764707079,13021.489602230002,1.5669507300044643,53320.63895184 2025-12-02,20:24:41.000,336,11059115,12485,0,1764707080,13021.610855810002,1.3272803100044257,53320.156840560005 2025-12-02,20:24:42.000,336,11059106,12125,0,1764707081,13021.705164149993,1.129904670000542,53319.66774216001 2025-12-02,20:24:43.000,336,11059128,12205,0,1764707082,13021.792736179988,462.84087053999974,53319.14370816001 2025-12-02,20:24:44.000,336,11059174,12405,0,1764707083,13021.97461654999,0.7915464300021995,53318.52185448001 2025-12-02,20:24:45.000,336,11059108,12245,0,1764707084,13022.30469574,462.50956143000076,53317.64846448 2025-12-02,20:24:46.000,336,11059143,12525,0,1764707085,13022.614565999997,0.7281042600006913,53316.537512400006 2025-12-02,20:24:47.000,336,11059116,12365,0,1764707086,13022.998535669998,462.90431271000125,53315.293805040004 2025-12-02,20:24:48.000,336,11059206,12405,0,1764707087,13023.28146069,2.0392424399979063,53314.00817496 2025-12-02,20:24:49.000,336,11059123,12645,0,1764707088,13023.099580319998,3.5195597400015686,53313.30946296 2025-12-02,20:24:50.000,336,11059184,12445,0,1764707089,13021.644537359993,466.6051059599995,53313.34439856001 2025-12-02,20:24:51.000,336,11059135,12325,0,1764707090,13019.55628125999,929.0068865700014,53314.06407192001 2025-12-02,20:24:52.000,336,11059161,12205,0,1764707091,13018.215755569989,4.9575822600018,53315.02130736001 2025-12-02,20:24:53.000,336,11059165,12285,0,1764707092,13017.30635372,4.238571000001684,53315.82482616 2025-12-02,20:24:54.000,336,11059177,12405,0,1764707093,13016.659667959997,464.78643042000476,53316.91481688001 2025-12-02,20:24:55.000,336,11059176,12245,0,1764707094,13016.693349510002,463.08759008999914,53318.17249848 2025-12-02,20:24:56.000,336,11059177,12285,0,1764707095,13017.46128884999,0.03728951999801211,53319.28345056 2025-12-02,20:24:57.000,336,11059259,12325,0,1764707096,13018.54583476,461.353504110004,53320.19177616 2025-12-02,20:24:58.000,336,11059159,12485,0,1764707097,13019.495654469989,-0.4702478399995016,53320.77170712001 2025-12-02,20:24:59.000,336,11059146,12325,0,1764707098,13020.250121190002,461.57907626999804,53321.20490856001 2025-12-02,20:25:00.000,336,11059165,12325,0,1764707099,13020.708190269994,461.79055017000064,53321.50535472 2025-12-02,20:25:01.000,336,11059129,12365,0,1764707100,13020.991115289995,0.09368256000016117,53321.72894256001 2025-12-02,20:25:02.000,336,11059214,12365,0,1764707101,13021.24709507,462.0725153700041,53321.93855616 2025-12-02,20:25:03.000,336,11059253,12325,0,1764707102,13021.476129609997,0.3685986300042714,53322.06432432001 2025-12-02,20:25:04.000,336,11059168,12485,0,1764707103,13021.597383189997,0.3263038500008406,53322.24598944 2025-12-02,20:25:05.000,336,11059205,12485,0,1764707104,13021.658009979998,923.8821690600016,53322.37874472001 2025-12-02,20:25:06.000,336,11059161,12325,0,1764707105,13021.705164149993,0.044338650004647207,53322.48355152 2025-12-02,20:25:07.000,336,11059165,12125,0,1764707106,13021.759054629998,461.7341571299985,53322.53246136 2025-12-02,20:25:08.000,336,11059150,12445,0,1764707107,13021.819681419998,-0.13188960000115912,53322.58835832 2025-12-02,20:25:09.000,336,11059204,12285,0,1764707108,13021.880308209998,-0.25877393999689957,53322.686177999996 2025-12-02,20:25:10.000,336,11059225,12405,0,1764707109,13021.920726069999,-0.36451089000183856,53322.70713936 2025-12-02,20:25:11.000,336,11059164,12325,0,1764707110,13021.927462379994,-0.4068056699979934,53322.77002344 2025-12-02,20:25:12.000,336,11059177,12805,0,1764707111,13021.961143929999,-0.39975653999863425,53322.78399768001 2025-12-02,20:25:13.000,336,11059191,12325,0,1764707112,13021.99482547999,-0.35746175999520347,53322.83290752001 2025-12-02,20:25:14.000,336,11059162,12445,0,1764707113,13021.961143929999,461.4521919300023,53322.95168856001 2025-12-02,20:25:15.000,336,11059174,12405,0,1764707114,13022.001561789999,-0.33631436999712605,53322.90277872001 2025-12-02,20:25:16.000,336,11059219,12365,0,1764707115,13022.01503440999,-0.27992133000225294,53322.909765840006 2025-12-02,20:25:17.000,336,11059148,12245,0,1764707116,13022.021770719999,-0.21647916000074474,53323.01457264 2025-12-02,20:25:18.000,336,11059197,12325,0,1764707117,13022.05545226999,-0.20238090000202646,53322.98662416 2025-12-02,20:25:19.000,336,11059188,12565,0,1764707118,13022.048715959994,-0.11779133999516489,53323.007585520005 2025-12-02,20:25:20.000,336,11059201,12445,0,1764707119,13022.028507029994,461.7623536500032,53322.93771432 2025-12-02,20:25:21.000,336,11059200,12365,0,1764707120,13022.048715959994,-0.03320177999557927,53323.01457264 2025-12-02,20:25:22.000,336,11059231,12205,0,1764707121,13022.05545226999,0.03728951999801211,53323.04252112 2025-12-02,20:25:23.000,336,11059237,12365,0,1764707122,13022.05545226999,-0.03320177999557927,53323.06348248 2025-12-02,20:25:24.000,336,11059171,12325,0,1764707123,13022.04197965,923.6354495100022,53323.02854688001 2025-12-02,20:25:25.000,336,11059167,12405,0,1764707124,13022.04197965,461.7835010400013,53323.08444384 2025-12-02,20:25:26.000,336,11059177,12405,0,1764707125,13022.01503440999,-0.11074220999580575,53323.007585520005 2025-12-02,20:25:27.000,336,11059288,12285,0,1764707126,13021.981352859999,923.5156142999986,53323.04950824001 2025-12-02,20:25:28.000,336,11059175,12365,0,1764707127,13021.967880239994,461.6002236600034,53323.04950824001 2025-12-02,20:25:29.000,336,11059230,12565,0,1764707128,13021.954407619989,-0.2869704600016121,53323.126366560005 2025-12-02,20:25:30.000,336,11059227,12325,0,1764707129,13021.97461654999,461.44514280000294,53323.14732792001 2025-12-02,20:25:31.000,336,11059171,12205,0,1764707130,13021.940934999999,-0.44205132000206504,53323.126366560005 2025-12-02,20:25:32.000,336,11059191,12285,0,1764707131,13021.920726069999,461.33235671999864,53323.16828928001 2025-12-02,20:25:33.000,336,11059211,12165,0,1764707132,13021.900517139999,-0.5407391400003689,53323.18226352 2025-12-02,20:25:34.000,336,11059189,12205,0,1764707133,13021.833154039989,-0.5900830499958829,53323.1403408 2025-12-02,20:25:35.000,336,11059255,12165,0,1764707134,13021.792736179988,-0.6041813100018771,53323.11937944001 2025-12-02,20:25:36.000,336,11059167,12245,0,1764707135,13021.792736179988,-0.6676234799961094,53323.1403408 2025-12-02,20:25:37.000,336,11059244,12245,0,1764707136,13021.745582009993,461.1561284700001,53323.14732792001 2025-12-02,20:25:38.000,336,11059234,12125,0,1764707137,13021.752318319988,461.1279319500027,53323.18226352 2025-12-02,20:25:39.000,336,11059194,12325,0,1764707138,13021.725373079993,-0.6323778299993137,53323.18226352 2025-12-02,20:25:40.000,336,11059213,12165,0,1764707139,13021.725373079993,923.0292243299991,53323.245147600006 2025-12-02,20:25:41.000,336,11059174,12405,0,1764707140,13021.779263559998,-0.5830339199965238,53323.189250639996 2025-12-02,20:25:42.000,336,11059172,12205,0,1764707141,13021.792736179988,461.23366890000034,53323.16130216 2025-12-02,20:25:43.000,336,11059218,12645,0,1764707142,13021.819681419998,923.1067647599994,53323.19623776001 2025-12-02,20:25:44.000,336,11059186,12405,0,1764707143,13021.839890349998,-0.5125426199956564,53323.16828928001 2025-12-02,20:25:45.000,336,11059205,12205,0,1764707144,13021.880308209998,-0.47729696999886073,53323.18226352 2025-12-02,20:25:46.000,336,11059223,12245,0,1764707145,13021.934198689989,-0.4491004500014242,53323.13335368 2025-12-02,20:25:47.000,336,11059159,12285,0,1764707146,13021.913989759989,-0.4491004500014242,53323.16130216 2025-12-02,20:25:48.000,336,11059213,12285,0,1764707147,13021.940934999999,461.3676023700027,53323.16828928001 2025-12-02,20:25:49.000,336,11059207,12165,0,1764707148,13021.99482547999,-0.47729696999886073,53323.08444384 2025-12-02,20:25:50.000,336,11059197,12205,0,1764707149,13022.008298099994,461.34645498000464,53323.16130216 2025-12-02,20:25:51.000,336,11059173,12245,0,1764707150,13022.021770719999,461.339405849998,53323.14732792001 2025-12-02,20:25:52.000,336,11059205,12285,0,1764707151,13021.947671309994,-0.5195917500022915,53323.11937944001 2025-12-02,20:25:53.000,336,11059196,12125,0,1764707152,13021.981352859999,461.23366890000034,53323.175276400005 2025-12-02,20:25:54.000,336,11059238,12125,0,1764707153,13021.97461654999,-0.6535252199973911,53323.16828928001 2025-12-02,20:25:55.000,336,11059184,12605,0,1764707154,13021.940934999999,-0.6958200000008219,53323.126366560005 2025-12-02,20:25:56.000,336,11059280,12285,0,1764707155,13021.900517139999,-0.7099182599995402,53323.14732792001 2025-12-02,20:25:57.000,336,11059259,12405,0,1764707156,13021.920726069999,461.0926862999986,53323.16130216 2025-12-02,20:25:58.000,336,11059189,12285,0,1764707157,13021.907253449994,-0.752213039995695,53323.14732792001 2025-12-02,20:25:59.000,336,11059188,12325,0,1764707158,13021.913989759989,-0.7169673899988993,53323.189250639996 2025-12-02,20:26:00.000,336,11059181,12205,0,1764707159,13021.920726069999,-0.7381147799969767,53323.15431504 2025-12-02,20:26:01.000,336,11059258,12165,0,1764707160,13021.954407619989,-0.646476089998032,53323.18226352 2025-12-02,20:26:02.000,336,11059201,12285,0,1764707161,13021.947671309994,-0.6394269599986728,53323.13335368 2025-12-02,20:26:03.000,336,11059186,12365,0,1764707162,13021.988089169994,461.1772758599982,53323.13335368 2025-12-02,20:26:04.000,336,11059176,12205,0,1764707163,13022.028507029994,461.2548162899984,53323.19623776001 2025-12-02,20:26:05.000,336,11059201,12205,0,1764707164,13022.068924889994,-0.6182795700005954,53323.07046960001 2025-12-02,20:26:06.000,336,11059185,12205,0,1764707165,13022.16323323,-0.5125426199956564,53323.1054052 2025-12-02,20:26:07.000,336,11059206,12565,0,1764707166,13022.20365109,-0.5689356599978055,53323.15431504 2025-12-02,20:26:08.000,336,11059224,12365,0,1764707167,13022.291223119995,461.2195706400016,53323.20322488 2025-12-02,20:26:09.000,336,11059193,12325,0,1764707168,13022.30469574,-0.646476089998032,53323.14732792001 2025-12-02,20:26:10.000,336,11059157,12045,0,1764707169,13022.3451136,-0.6817217400021036,53323.189250639996 2025-12-02,20:26:11.000,336,11059178,12085,0,1764707170,13022.39900407999,-0.7663113000016892,53323.19623776001 2025-12-02,20:26:12.000,336,11059233,12245,0,1764707171,13022.412476699996,460.95170370000415,53323.245147600006 2025-12-02,20:26:13.000,336,11059189,11965,0,1764707172,13022.439421939991,460.8600650099979,53323.23816048001 2025-12-02,20:26:14.000,336,11059218,12165,0,1764707173,13022.432685629996,-1.0905712800013134,53323.18226352 2025-12-02,20:26:15.000,336,11059215,12165,0,1764707174,13022.37879514999,-1.1892590999996173,53323.224186240004 2025-12-02,20:26:16.000,336,11059247,12285,0,1764707175,13022.30469574,-1.2949960499972804,53323.294057440005 2025-12-02,20:26:17.000,336,11059170,12165,0,1764707176,13022.27775049999,922.2820165500016,53323.294057440005 2025-12-02,20:26:18.000,336,11059180,12325,0,1764707177,13022.20365109,-1.492371690001164,53323.2800832 2025-12-02,20:26:19.000,336,11059229,12325,0,1764707178,13022.09587012999,-1.4571260399970924,53323.31501880001 2025-12-02,20:26:20.000,336,11059241,12325,0,1764707179,13022.021770719999,-1.541715599996678,53323.26610896001 2025-12-02,20:26:21.000,336,11059251,12325,0,1764707180,13021.947671309994,460.2397415700034,53323.2800832 2025-12-02,20:26:22.000,336,11059225,11965,0,1764707181,13021.812945109989,1845.7603413300021,53323.294057440005 2025-12-02,20:26:23.000,336,11059278,12325,0,1764707182,13021.732109389988,-1.5205682099986007,53323.245147600006 2025-12-02,20:26:24.000,336,11059181,12605,0,1764707183,13021.644537359993,-1.4571260399970924,53323.26610896001 2025-12-02,20:26:25.000,336,11059174,12285,0,1764707184,13021.577174259997,-1.3936838699955842,53323.28707032001 2025-12-02,20:26:26.000,336,11059196,12645,0,1764707185,13021.516547469997,-1.3161434399953578,53323.23117336 2025-12-02,20:26:27.000,336,11059192,12365,0,1764707186,13021.469393300002,-1.2033573599983356,53323.16828928001 2025-12-02,20:26:28.000,336,11059184,12165,0,1764707187,13021.462656989992,460.6838367599994,53323.13335368 2025-12-02,20:26:29.000,336,11059216,12205,0,1764707188,13021.442448059992,-1.0482764999978826,53323.15431504 2025-12-02,20:26:30.000,336,11059139,12165,0,1764707189,13021.435711749997,-0.9707360699976562,53323.1403408 2025-12-02,20:26:31.000,336,11059187,12205,0,1764707190,13021.469393300002,-0.9425395500002196,53323.126366560005 2025-12-02,20:26:32.000,336,11059243,12445,0,1764707191,13021.509811160002,-0.907293899996148,53323.16828928001 2025-12-02,20:26:33.000,336,11059168,12285,0,1764707192,13021.563701639992,-0.907293899996148,53323.09143096 2025-12-02,20:26:34.000,336,11059161,12325,0,1764707193,13021.624328429993,922.768406520001,53323.09841808001 2025-12-02,20:26:35.000,336,11059178,12245,0,1764707194,13021.671482600002,460.95170370000415,53323.126366560005 2025-12-02,20:26:36.000,336,11059159,12325,0,1764707195,13021.691691530003,460.9164580500001,53323.1403408 2025-12-02,20:26:37.000,336,11059151,12285,0,1764707196,13021.765790939993,460.95170370000415,53323.08444384 2025-12-02,20:26:38.000,336,11059135,12325,0,1764707197,13021.806208799993,460.9305563099988,53323.11937944001 2025-12-02,20:26:39.000,336,11059187,12085,0,1764707198,13021.812945109989,-0.9495886799995787,53323.16130216 2025-12-02,20:26:40.000,336,11059222,12405,0,1764707199,13021.839890349998,-0.9284412900015013,53323.15431504 2025-12-02,20:26:41.000,336,11059182,12285,0,1764707200,13021.819681419998,-0.9848343299963744,53323.15431504 2025-12-02,20:26:42.000,336,11059233,12325,0,1764707201,13021.779263559998,-1.020079980000446,53323.13335368 2025-12-02,20:26:43.000,336,11059226,12405,0,1764707202,13021.718636769998,460.8318684900005,53323.1403408 2025-12-02,20:26:44.000,336,11059162,12285,0,1764707203,13021.631064740002,-0.9989325899950927,53323.18226352 2025-12-02,20:26:45.000,336,11059202,12205,0,1764707204,13021.523283779992,460.82481936000113,53323.16828928001 2025-12-02,20:26:46.000,336,11059198,12245,0,1764707205,13021.381821269992,-0.9566378099989379,53323.15431504 2025-12-02,20:26:47.000,336,11059201,12085,0,1764707206,13021.260567689991,460.86711414000456,53323.08444384 2025-12-02,20:26:48.000,336,11059206,12165,0,1764707207,13021.152786729996,460.9446545700048,53323.11937944001 2025-12-02,20:26:49.000,336,11059158,12205,0,1764707208,13021.01806052999,-0.8438517300019157,53323.15431504 2025-12-02,20:26:50.000,336,11059171,12285,0,1764707209,13020.8631254,-0.7099182599995402,53323.126366560005 2025-12-02,20:26:51.000,336,11059192,12245,0,1764707210,13020.728399199994,-0.6676234799961094,53323.077456720006 2025-12-02,20:26:52.000,336,11059148,12205,0,1764707211,13020.681245029999,-0.5830339199965238,53323.126366560005 2025-12-02,20:26:53.000,336,11059161,12565,0,1764707212,13020.586936689993,-0.5195917500022915,53323.04950824001 2025-12-02,20:26:54.000,336,11059151,12405,0,1764707213,13020.479155729998,-0.491395229997579,53322.98662416 2025-12-02,20:26:55.000,336,11059174,12445,0,1764707214,13020.445474179993,-0.43500218999542994,53322.93771432 2025-12-02,20:26:56.000,336,11059193,12045,0,1764707215,13020.405056319993,-0.385658279999916,53322.9656628 2025-12-02,20:26:57.000,336,11059167,12165,0,1764707216,13020.371374770002,-0.3504126299958443,53322.94470144 2025-12-02,20:26:58.000,336,11059170,12645,0,1764707217,13020.391583700002,461.4733393200004,53322.909765840006 2025-12-02,20:26:59.000,336,11059168,12245,0,1764707218,13020.378111079997,923.2970912700039,53322.84688176 2025-12-02,20:27:00.000,336,11059137,12285,0,1764707219,13020.425265249993,461.48038844999974,53322.888804480004 2025-12-02,20:27:01.000,336,11059201,12405,0,1764707220,13020.438737869998,-0.44205132000206504,53322.78399768001 2025-12-02,20:27:02.000,336,11059126,12245,0,1764707221,13020.472419420003,-0.4702478399995016,53322.81893328 2025-12-02,20:27:03.000,336,11059151,12205,0,1764707222,13020.485892039993,923.1208630199981,53322.80495904 2025-12-02,20:27:04.000,336,11059164,12125,0,1764707223,13020.519573589998,461.2054723800029,53322.81194616001 2025-12-02,20:27:05.000,336,11059142,12125,0,1764707224,13020.539782519998,-0.6253286999999546,53322.80495904 2025-12-02,20:27:06.000,336,11059123,12285,0,1764707225,13020.553255139988,-0.7099182599995402,53322.790984800005 2025-12-02,20:27:07.000,336,11059185,12405,0,1764707226,13020.586936689993,-0.7592621700023301,53322.79797192 2025-12-02,20:27:08.000,336,11059231,12365,0,1764707227,13020.533046209988,461.0433423900031,53322.77002344 2025-12-02,20:27:09.000,336,11059183,12205,0,1764707228,13020.479155729998,-0.8297534699959215,53322.79797192 2025-12-02,20:27:10.000,336,11059209,12165,0,1764707229,13020.391583700002,461.0151458699984,53322.81893328 2025-12-02,20:27:11.000,336,11059161,12285,0,1764707230,13020.364638459992,-0.8649991199999931,53322.84688176 2025-12-02,20:27:12.000,336,11059163,12325,0,1764707231,13020.270330120002,460.9728510900022,53322.71412648001 2025-12-02,20:27:13.000,336,11059106,12165,0,1764707232,13020.162549159992,-0.8509008600012749,53322.70713936 2025-12-02,20:27:14.000,336,11059197,12405,0,1764707233,13020.101922369991,-0.8227043399965623,53322.72810072 2025-12-02,20:27:15.000,336,11059175,12165,0,1764707234,13020.074977129996,-0.7733604300010484,53322.72810072 2025-12-02,20:27:16.000,336,11059126,12365,0,1764707235,13019.9874051,-0.6605743499967502,53322.686177999996 2025-12-02,20:27:17.000,336,11059113,12445,0,1764707236,13019.933514619996,-0.5477882699997281,53322.66521664001 2025-12-02,20:27:18.000,336,11059144,12285,0,1764707237,13019.84594259,-0.5054934899962973,53322.64425528001 2025-12-02,20:27:19.000,336,11059141,12325,0,1764707238,13019.85941520999,-0.41385479999735253,53322.64425528001 2025-12-02,20:27:20.000,336,11059188,12125,0,1764707239,13019.80552473,-0.27287219999561785,53322.56739696001 2025-12-02,20:27:21.000,336,11059192,12405,0,1764707240,13019.83920627999,-0.16713524999795482,53322.5115 2025-12-02,20:27:22.000,336,11059174,12245,0,1764707241,13019.872887829995,-0.0825456899983692,53322.518487119996 2025-12-02,20:27:23.000,336,11059133,12205,0,1764707242,13019.893096759995,461.8257958200047,53322.504512880005 2025-12-02,20:27:24.000,336,11059165,12165,0,1764707243,13019.90656938,0.06548604000272462,53322.48355152 2025-12-02,20:27:25.000,336,11059135,12205,0,1764707244,13019.94025092999,0.1430264700029511,53322.46259016 2025-12-02,20:27:26.000,336,11059151,12125,0,1764707245,13019.92004199999,0.12187908000487369,53322.4416288 2025-12-02,20:27:27.000,336,11059113,12325,0,1764707246,13019.933514619996,923.776432110004,53322.46259016 2025-12-02,20:27:28.000,336,11059137,12285,0,1764707247,13019.994141409996,0.10778081999887945,53322.455603040005 2025-12-02,20:27:29.000,336,11059174,12485,0,1764707248,13020.00761403,0.09368256000016117,53322.39271896 2025-12-02,20:27:30.000,336,11059162,12205,0,1764707249,13019.9874051,461.9103853800043,53322.34380912 2025-12-02,20:27:31.000,336,11059080,12285,0,1764707250,13019.973932479996,0.016142129999934696,53322.39970608001 2025-12-02,20:27:32.000,336,11059157,12365,0,1764707251,13019.94025092999,-0.04730004000157351,53322.39970608001 2025-12-02,20:27:33.000,336,11059153,12405,0,1764707252,13019.913305689995,461.7130097400004,53322.336822000005 2025-12-02,20:27:34.000,336,11059179,12245,0,1764707253,13019.83920627999,461.67071496000426,53322.36477048 2025-12-02,20:27:35.000,336,11059171,12485,0,1764707254,13019.83920627999,-0.20238090000202646,53322.336822000005 2025-12-02,20:27:36.000,336,11059128,12245,0,1764707255,13019.73816162999,-0.27287219999561785,53322.34380912 2025-12-02,20:27:37.000,336,11059162,12565,0,1764707256,13019.64385329,-0.31516697999904864,53322.32284776 2025-12-02,20:27:38.000,336,11059136,12325,0,1764707257,13019.603435429999,-0.35746175999520347,53322.2669508 2025-12-02,20:27:39.000,336,11059098,12285,0,1764707258,13019.509127089994,923.2900421400045,53322.29489928 2025-12-02,20:27:40.000,336,11059145,12165,0,1764707259,13019.468709229994,-0.385658279999916,53322.28092504001 2025-12-02,20:27:41.000,336,11059164,12325,0,1764707260,13019.408082439993,-0.3927074099992751,53322.239002320006 2025-12-02,20:27:42.000,336,11059137,12245,0,1764707261,13019.327246719993,923.2688947499992,53322.15515688 2025-12-02,20:27:43.000,336,11059131,12285,0,1764707262,13019.239674689998,461.44514280000294,53322.15515688 2025-12-02,20:27:44.000,336,11059176,12245,0,1764707263,13019.138630039997,-0.3927074099992751,53322.120221280005 2025-12-02,20:27:45.000,336,11059198,12365,0,1764707264,13019.051058010002,-0.3433634999964852,53322.06432432001 2025-12-02,20:27:46.000,336,11059177,12405,0,1764707265,13018.963485979992,461.4521919300023,53322.050350080004 2025-12-02,20:27:47.000,336,11059210,12445,0,1764707266,13018.976958599997,461.5156341000038,53322.09227280001 2025-12-02,20:27:48.000,336,11059183,12205,0,1764707267,13018.936540739996,-0.2940195900009712,53322.04336296001 2025-12-02,20:27:49.000,336,11059180,12325,0,1764707268,13018.909595500001,461.60727279000275,53321.952530400005 2025-12-02,20:27:50.000,336,11059173,12165,0,1764707269,13018.943277049992,923.4803686500018,53321.99445312001 2025-12-02,20:27:51.000,336,11059157,12405,0,1764707270,13018.882650259991,-0.13893873000051826,53321.987466 2025-12-02,20:27:52.000,336,11059131,12205,0,1764707271,13018.869177640001,-0.11779133999516489,53321.87567208001 2025-12-02,20:27:53.000,336,11059150,12165,0,1764707272,13018.916331809996,-0.06139830000029178,53321.88964632 2025-12-02,20:27:54.000,336,11059164,12245,0,1764707273,13018.983694909992,-0.054349170000932645,53321.833749360005 2025-12-02,20:27:55.000,336,11059095,12165,0,1764707274,13019.003903839992,-0.012054389997501858,53321.75689104001 2025-12-02,20:27:56.000,336,11059138,12325,0,1764707275,13018.997167529997,0.023191259999293834,53321.7429168 2025-12-02,20:27:57.000,336,11059165,12565,0,1764707276,13019.084739559992,0.05843691000336548,53321.74990392 2025-12-02,20:27:58.000,336,11059207,12645,0,1764707277,13019.104948489992,0.044338650004647207,53321.72894256001 2025-12-02,20:27:59.000,336,11059169,12285,0,1764707278,13019.165575279992,0.030240389998652972,53321.72195544 2025-12-02,20:28:00.000,336,11059181,12405,0,1764707279,13019.172311590002,0.044338650004647207,53321.69400696 2025-12-02,20:28:01.000,336,11059147,12525,0,1764707280,13019.199256829997,923.8046286300014,53321.72195544 2025-12-02,20:28:02.000,336,11059138,12285,0,1764707281,13019.185784209993,0.12187908000487369,53321.6730456 2025-12-02,20:28:03.000,336,11059121,12205,0,1764707282,13019.205993139993,461.9879258100045,53321.63112288 2025-12-02,20:28:04.000,336,11059179,12125,0,1764707283,13019.246410999993,0.22056690000317758,53321.65907136001 2025-12-02,20:28:05.000,336,11059169,12445,0,1764707284,13019.219465759998,0.21351777000381844,53321.65208424 2025-12-02,20:28:06.000,336,11059161,12285,0,1764707285,13019.179047899997,462.128908409999,53321.617148640005 2025-12-02,20:28:07.000,336,11059157,12205,0,1764707286,13019.165575279992,0.2910582000040449,53321.61016152001 2025-12-02,20:28:08.000,336,11059120,12405,0,1764707287,13019.145366349992,0.33335298000019975,53321.59618728 2025-12-02,20:28:09.000,336,11059150,12165,0,1764707288,13019.111684800002,923.9808568799999,53321.6031744 2025-12-02,20:28:10.000,336,11059212,12285,0,1764707289,13019.111684800002,0.31220559000212234,53321.51932896001 2025-12-02,20:28:11.000,336,11059149,12325,0,1764707290,13019.051058010002,462.11481015000027,53321.56125168001 2025-12-02,20:28:12.000,336,11059126,12645,0,1764707291,13019.003903839992,0.26991080999869155,53321.47041912001 2025-12-02,20:28:13.000,336,11059195,12125,0,1764707292,13018.963485979992,0.24876342000061413,53321.47041912001 2025-12-02,20:28:14.000,336,11059140,12405,0,1764707293,13018.902859189991,0.21351777000381844,53321.45644488 2025-12-02,20:28:15.000,336,11059151,12325,0,1764707294,13018.882650259991,923.8539725400042,53321.44247064001 2025-12-02,20:28:16.000,336,11059201,12325,0,1764707295,13018.848968710001,0.19237037999846507,53321.40753504 2025-12-02,20:28:17.000,336,11059221,12325,0,1764707296,13018.795078229996,462.0090732000026,53321.35163808001 2025-12-02,20:28:18.000,336,11059178,12445,0,1764707297,13018.72097881999,923.8257760199995,53321.31670248 2025-12-02,20:28:19.000,336,11059160,12285,0,1764707298,13018.714242509996,0.1994195099978242,53321.27477976001 2025-12-02,20:28:20.000,336,11059192,12485,0,1764707299,13018.673824649995,0.17122299000038765,53321.30971536 2025-12-02,20:28:21.000,336,11059147,12405,0,1764707300,13018.62667048,461.97382754999853,53321.26080552 2025-12-02,20:28:22.000,336,11059169,12565,0,1764707301,13018.56604369,461.97382754999853,53321.22586992001 2025-12-02,20:28:23.000,336,11059168,12565,0,1764707302,13018.51888951999,0.15007560000231024,53321.19792144 2025-12-02,20:28:24.000,336,11059160,12285,0,1764707303,13018.47847165999,461.9808766799979,53321.2188828 2025-12-02,20:28:25.000,336,11059129,12405,0,1764707304,13018.471735349995,923.8469234100048,53321.16997296 2025-12-02,20:28:26.000,336,11059227,12405,0,1764707305,13018.45826272999,0.1994195099978242,53321.14202448 2025-12-02,20:28:27.000,336,11059158,12165,0,1764707306,13018.384163319999,462.05136797999876,53321.15599872001 2025-12-02,20:28:28.000,336,11059178,12485,0,1764707307,13018.390899629994,462.01612233000196,53321.10010176 2025-12-02,20:28:29.000,336,11059156,12205,0,1764707308,13018.370690699994,0.23466516000189586,53321.0791404 2025-12-02,20:28:30.000,336,11059231,12245,0,1764707309,13018.384163319999,0.21351777000381844,53321.03023056 2025-12-02,20:28:31.000,336,11059167,12365,0,1764707310,13018.35721807999,462.0302205900007,53321.03023056 2025-12-02,20:28:32.000,336,11059127,12165,0,1764707311,13018.370690699994,0.22761603000253672,53321.01625632001 2025-12-02,20:28:33.000,336,11059155,12325,0,1764707312,13018.35721807999,0.18532124999910593,53320.995294960005 2025-12-02,20:28:34.000,336,11059149,12365,0,1764707313,13018.330272839994,0.22761603000253672,53320.9743336 2025-12-02,20:28:35.000,336,11059166,12245,0,1764707314,13018.363954389999,923.797579500002,53320.91144952 2025-12-02,20:28:36.000,336,11059156,12285,0,1764707315,13018.330272839994,461.9597292899998,53320.96734648001 2025-12-02,20:28:37.000,336,11059152,12325,0,1764707316,13018.330272839994,0.11482994999823859,53320.92542376 2025-12-02,20:28:38.000,336,11059152,12285,0,1764707317,13018.31680021999,0.06548604000272462,53320.88350104 2025-12-02,20:28:39.000,336,11059101,12245,0,1764707318,13018.303327599999,0.044338650004647207,53320.86952680001 2025-12-02,20:28:40.000,336,11059160,12405,0,1764707319,13018.289854979994,-0.019103519996860996,53320.86253968 2025-12-02,20:28:41.000,336,11059192,12085,0,1764707320,13018.256173429989,-0.0825456899983692,53320.82061696001 2025-12-02,20:28:42.000,336,11059219,12365,0,1764707321,13018.262909739999,923.5790564700001,53320.82061696001 2025-12-02,20:28:43.000,336,11059160,12085,0,1764707322,13018.269646049994,461.7200588699998,53320.75773288 2025-12-02,20:28:44.000,336,11059162,12525,0,1764707323,13018.249437119994,461.7130097400004,53320.80664272 2025-12-02,20:28:45.000,336,11059148,12605,0,1764707324,13018.222491879998,461.7130097400004,53320.72279728001 2025-12-02,20:28:46.000,336,11059128,12325,0,1764707325,13018.256173429989,-0.054349170000932645,53320.729784400006 2025-12-02,20:28:47.000,336,11059200,12125,0,1764707326,13018.195546639989,-0.07549655999901006,53320.70183592001 2025-12-02,20:28:48.000,336,11059199,12165,0,1764707327,13018.209019259994,461.8116975599987,53320.65292608001 2025-12-02,20:28:49.000,336,11059136,12325,0,1764707328,13018.188810329993,0.06548604000272462,53320.6249776 2025-12-02,20:28:50.000,336,11059184,11965,0,1764707329,13018.175337709989,0.12892821000423282,53320.63196472001 2025-12-02,20:28:51.000,336,11059105,12405,0,1764707330,13018.114710919988,923.8257760199995,53320.63196472001 2025-12-02,20:28:52.000,336,11059170,12245,0,1764707331,13018.134919849988,462.03726972000004,53320.54811928 2025-12-02,20:28:53.000,336,11059085,12045,0,1764707332,13018.148392469993,0.241714290001255,53320.562093520006 2025-12-02,20:28:54.000,336,11059198,12085,0,1764707333,13018.087765679993,0.3404021099995589,53320.541132160004 2025-12-02,20:28:55.000,336,11059159,12245,0,1764707334,13018.107974609993,924.0442990500014,53320.51318368001 2025-12-02,20:28:56.000,336,11059136,12725,0,1764707335,13018.101238299998,0.43204079999850364,53320.51318368001 2025-12-02,20:28:57.000,336,11059177,12285,0,1764707336,13018.094501989988,0.4461390600044979,53320.50619656001 2025-12-02,20:28:58.000,336,11059190,12325,0,1764707337,13018.040611509998,0.4884338400006527,53320.46427384001 2025-12-02,20:28:59.000,336,11059165,12125,0,1764707338,13018.033875200003,0.5166303599980893,53320.4502996 2025-12-02,20:29:00.000,336,11059163,12405,0,1764707339,13018.000193649998,0.5941707899983157,53320.42235112 2025-12-02,20:29:01.000,336,11059189,12165,0,1764707340,13018.027138889993,0.60826905000431,53320.42235112 2025-12-02,20:29:02.000,336,11059129,12285,0,1764707341,13018.006929959993,0.6505638300004648,53320.43632536001 2025-12-02,20:29:03.000,336,11059150,12005,0,1764707342,13018.000193649998,0.6787603499979014,53320.43632536001 2025-12-02,20:29:04.000,336,11059162,12245,0,1764707343,13017.966512099993,462.55890534000355,53320.38741552001 2025-12-02,20:29:05.000,336,11059150,12125,0,1764707344,13017.979984719997,0.6717112199985422,53320.40138976 2025-12-02,20:29:06.000,336,11059230,12125,0,1764707345,13017.932830550002,0.714006000001973,53320.40837688 2025-12-02,20:29:07.000,336,11059223,12445,0,1764707346,13017.912621620002,462.53070881999884,53320.33850568001 2025-12-02,20:29:08.000,336,11059176,12165,0,1764707347,13017.885676379992,924.3403625100036,53320.3105572 2025-12-02,20:29:09.000,336,11059200,12125,0,1764707348,13017.892412690002,462.49546317000204,53320.26164736 2025-12-02,20:29:10.000,336,11059190,12365,0,1764707349,13017.878940069997,0.6223673100030283,53320.25466024 2025-12-02,20:29:11.000,336,11059197,12445,0,1764707350,13017.851994830002,462.49546317000204,53320.25466024 2025-12-02,20:29:12.000,336,11059234,12445,0,1764707351,13017.878940069997,0.6012199199976749,53320.24767312001 2025-12-02,20:29:13.000,336,11059209,12245,0,1764707352,13017.899148999997,0.6153181800036691,53320.226711760006 2025-12-02,20:29:14.000,336,11059183,12285,0,1764707353,13017.939566859997,0.6364655700017465,53320.19876328001 2025-12-02,20:29:15.000,336,11059161,12565,0,1764707354,13017.919357929997,0.6787603499979014,53320.17780192001 2025-12-02,20:29:16.000,336,11059200,12525,0,1764707355,13017.979984719997,0.6928586100038956,53320.21273752 2025-12-02,20:29:17.000,336,11059214,12485,0,1764707356,13018.040611509998,0.7492516499987687,53320.16382768 2025-12-02,20:29:18.000,336,11059179,12245,0,1764707357,13018.047347819993,462.64349490000313,53320.16382768 2025-12-02,20:29:19.000,336,11059237,12285,0,1764707358,13018.121447229998,462.6857896799993,53320.17081480001 2025-12-02,20:29:20.000,336,11059121,12165,0,1764707359,13018.161865089998,462.7492318500008,53320.107930720005 2025-12-02,20:29:21.000,336,11059230,12245,0,1764707360,13018.242700809998,462.8126740200023,53320.10094360001 2025-12-02,20:29:22.000,336,11059183,12165,0,1764707361,13018.296591289989,0.9818729399994481,53320.11491784 2025-12-02,20:29:23.000,336,11059163,12405,0,1764707362,13018.350481769994,1.0100694600041606,53320.066008 2025-12-02,20:29:24.000,336,11059262,12285,0,1764707363,13018.370690699994,1.0030203300048015,53320.07998224001 2025-12-02,20:29:25.000,336,11059137,12125,0,1764707364,13018.46499904,1.0100694600041606,53320.11491784 2025-12-02,20:29:26.000,336,11059121,12285,0,1764707365,13018.491944279995,1.0594133699996746,53320.01011104001 2025-12-02,20:29:27.000,336,11059179,12045,0,1764707366,13018.5054169,924.791506829999,53320.03107240001 2025-12-02,20:29:28.000,336,11059232,12205,0,1764707367,13018.49868058999,1.1228555400011828,53320.066008 2025-12-02,20:29:29.000,336,11059187,12525,0,1764707368,13018.491944279995,1.1581011899979785,53320.066008 2025-12-02,20:29:30.000,336,11059189,12165,0,1764707369,13018.54583476,462.9959514000002,53320.02408528 2025-12-02,20:29:31.000,336,11059207,12325,0,1764707370,13018.55930737999,1.24269075000484,53320.03107240001 2025-12-02,20:29:32.000,336,11059206,12205,0,1764707371,13018.552571069995,1.284985530000995,53320.03107240001 2025-12-02,20:29:33.000,336,11059236,12445,0,1764707372,13018.57951630999,463.2215235600015,53320.01011104001 2025-12-02,20:29:34.000,336,11059196,12205,0,1764707373,13018.653615719995,1.4189190000033705,53320.00312392001 2025-12-02,20:29:35.000,336,11059206,12125,0,1764707374,13018.694033579995,463.3554570300039,53320.02408528 2025-12-02,20:29:36.000,336,11059196,12325,0,1764707375,13018.714242509996,463.4048009399994,53319.98216256001 2025-12-02,20:29:37.000,336,11059166,12165,0,1764707376,13018.795078229996,1.6162946399999782,53319.989149680005 2025-12-02,20:29:38.000,336,11059201,12325,0,1764707377,13018.822023469991,1.65154029000405,53320.05203376001 2025-12-02,20:29:39.000,336,11059257,12245,0,1764707378,13018.82875978,1.6797368100014864,53320.01709816 2025-12-02,20:29:40.000,336,11059191,12245,0,1764707379,13018.902859189991,463.5528326700005,53319.98216256001 2025-12-02,20:29:41.000,336,11059240,12245,0,1764707380,13018.902859189991,1.7431789800029946,53320.01709816 2025-12-02,20:29:42.000,336,11059177,12285,0,1764707381,13018.929804430001,1.7854737599991495,53319.94722696 2025-12-02,20:29:43.000,336,11059136,12245,0,1764707382,13018.983694909992,925.4611741800036,53319.9961368 2025-12-02,20:29:44.000,336,11059107,12165,0,1764707383,13018.990431220001,1.8489159300006577,53320.00312392001 2025-12-02,20:29:45.000,336,11059235,12085,0,1764707384,13018.997167529997,463.7643065700031,53319.97517544 2025-12-02,20:29:46.000,336,11059208,12205,0,1764707385,13019.030849080002,925.5951076499987,53319.94722696 2025-12-02,20:29:47.000,336,11059153,12045,0,1764707386,13019.084739559992,463.7854539600012,53319.9262656 2025-12-02,20:29:48.000,336,11059216,12005,0,1764707387,13019.152102660002,1.975800270003674,53319.95421408 2025-12-02,20:29:49.000,336,11059179,12365,0,1764707388,13019.179047899997,2.018095049999829,53319.9262656 2025-12-02,20:29:50.000,336,11059224,12245,0,1764707389,13019.165575279992,2.032193309998547,53319.870368640004 2025-12-02,20:29:51.000,336,11059225,12245,0,1764707390,13019.280092549998,463.8841417799995,53319.9262656 2025-12-02,20:29:52.000,336,11059252,12365,0,1764707391,13019.286828859993,2.0462915700045414,53319.91927848 2025-12-02,20:29:53.000,336,11059138,12125,0,1764707392,13019.340719339998,463.93348569000227,53319.83543304001 2025-12-02,20:29:54.000,336,11059190,12125,0,1764707393,13019.455236609989,2.1097337399987737,53319.93325272001 2025-12-02,20:29:55.000,336,11059193,12685,0,1764707394,13019.488918159994,463.9757804699984,53319.91229136001 2025-12-02,20:29:56.000,336,11059199,12205,0,1764707395,13019.475445539989,2.130881130004127,53319.9262656 2025-12-02,20:29:57.000,336,11059249,12125,0,1764707396,13019.542808639999,2.187274169999,53319.90530424 2025-12-02,20:29:58.000,336,11059189,12205,0,1764707397,13019.62364436,464.060370029998,53319.87735576 2025-12-02,20:29:59.000,336,11059192,12205,0,1764707398,13019.650589599994,2.2507163400005084,53319.88434288001 2025-12-02,20:30:00.000,336,11059192,12085,0,1764707399,13019.69774376999,2.2648145999992266,53319.870368640004 2025-12-02,20:30:01.000,336,11059197,12165,0,1764707400,13019.670798529994,2.342355029999453,53319.88434288001 2025-12-02,20:30:02.000,336,11059223,12125,0,1764707401,13019.73816162999,926.0955958800041,53319.870368640004 2025-12-02,20:30:03.000,336,11059184,12485,0,1764707402,13019.81899734999,2.4762885000018287,53319.89831712 2025-12-02,20:30:04.000,336,11059173,12125,0,1764707403,13019.86615152,2.497435889999906,53319.96818832 2025-12-02,20:30:05.000,336,11059219,12285,0,1764707404,13019.893096759995,464.3775808799983,53319.95421408 2025-12-02,20:30:06.000,336,11059203,12285,0,1764707405,13019.94025092999,464.44807217999914,53319.87735576 2025-12-02,20:30:07.000,336,11059223,12245,0,1764707406,13020.021086649991,2.6736641399984364,53319.9262656 2025-12-02,20:30:08.000,336,11059194,12205,0,1764707407,13020.034559269996,2.6807132699977956,53319.870368640004 2025-12-02,20:30:09.000,336,11059161,12205,0,1764707408,13020.115394989996,464.56085826000344,53319.97517544 2025-12-02,20:30:10.000,336,11059168,12485,0,1764707409,13020.135603919996,2.708909790002508,53319.95421408 2025-12-02,20:30:11.000,336,11059230,12205,0,1764707410,13020.176021779997,2.744155439999304,53319.91927848 2025-12-02,20:30:12.000,336,11059236,12205,0,1764707411,13020.290539050002,464.6172512999983,53319.9961368 2025-12-02,20:30:13.000,336,11059136,12565,0,1764707412,13020.324220599992,1388.3281973699995,53320.02408528 2025-12-02,20:30:14.000,336,11059181,12285,0,1764707413,13020.364638459992,464.6172512999983,53319.98216256001 2025-12-02,20:30:15.000,336,11059152,12125,0,1764707414,13020.425265249993,2.8216958699995303,53319.97517544 2025-12-02,20:30:16.000,336,11059214,12205,0,1764707415,13020.418528939997,2.8921871700003976,53320.04504664 2025-12-02,20:30:17.000,336,11059203,12205,0,1764707416,13020.499364659998,2.9274328200044692,53320.038059520004 2025-12-02,20:30:18.000,336,11059173,12605,0,1764707417,13020.519573589998,464.8992165000018,53320.03107240001 2025-12-02,20:30:19.000,336,11059207,12245,0,1764707418,13020.580200379998,3.1530049799985136,53320.01709816 2025-12-02,20:30:20.000,336,11059166,12125,0,1764707419,13020.661036099998,465.0472482300029,53320.038059520004 2025-12-02,20:30:21.000,336,11059152,12205,0,1764707420,13020.694717649989,3.2657910600028117,53320.038059520004 2025-12-02,20:30:22.000,336,11059187,12125,0,1764707421,13020.721662889999,3.378577139999834,53320.04504664 2025-12-02,20:30:23.000,336,11059196,12285,0,1764707422,13020.789025989994,927.1882110299994,53320.07299512 2025-12-02,20:30:24.000,336,11059108,12565,0,1764707423,13020.83618015999,3.5266088700009277,53320.07299512 2025-12-02,20:30:25.000,336,11059115,12085,0,1764707424,13020.930488499995,3.604149300001154,53319.9961368 2025-12-02,20:30:26.000,336,11059116,12325,0,1764707425,13021.03826945999,3.6675914700026624,53320.059020880006 2025-12-02,20:30:27.000,336,11059210,12045,0,1764707426,13021.112368869995,465.54773646000103,53320.066008 2025-12-02,20:30:28.000,336,11059213,12405,0,1764707427,13021.19994089999,3.68873886000074,53320.038059520004 2025-12-02,20:30:29.000,336,11059204,12405,0,1764707428,13021.267304,465.59003124000446,53320.12889208001 2025-12-02,20:30:30.000,336,11059115,12245,0,1764707429,13021.375084959996,465.58298210999783,53320.09395648 2025-12-02,20:30:31.000,336,11059126,12245,0,1764707430,13021.402030199992,465.57593297999847,53320.07299512 2025-12-02,20:30:32.000,336,11059201,12085,0,1764707431,13021.476129609997,3.6675914700026624,53320.11491784 2025-12-02,20:30:33.000,336,11059162,12485,0,1764707432,13021.543492709992,3.6323458199985907,53320.19177616 2025-12-02,20:30:34.000,336,11059185,12285,0,1764707433,13021.590646880002,3.590051040002436,53320.14985344001 2025-12-02,20:30:35.000,336,11059210,12165,0,1764707434,13021.651273670002,3.5689036500043585,53320.14286632 2025-12-02,20:30:36.000,336,11059208,12245,0,1764707435,13021.671482600002,3.533658000000287,53320.205750400004 2025-12-02,20:30:37.000,336,11059209,12165,0,1764707436,13021.732109389988,465.3715082100025,53320.19876328001 2025-12-02,20:30:38.000,336,11059186,12165,0,1764707437,13021.732109389988,3.5054614800028503,53320.226711760006 2025-12-02,20:30:39.000,336,11059182,12205,0,1764707438,13021.785999869993,3.498412350003491,53320.24767312001 2025-12-02,20:30:40.000,336,11059203,12285,0,1764707439,13021.839890349998,465.41380298999866,53320.28959584 2025-12-02,20:30:41.000,336,11059131,12125,0,1764707440,13021.893780829989,465.4560977700021,53320.28959584 2025-12-02,20:30:42.000,336,11059143,12245,0,1764707441,13021.907253449994,3.6182475599998725,53320.28959584 2025-12-02,20:30:43.000,336,11059127,12165,0,1764707442,13021.981352859999,3.695787990000099,53320.31754432001 2025-12-02,20:30:44.000,336,11059206,12165,0,1764707443,13022.04197965,3.7380827700035297,53320.324531440005 2025-12-02,20:30:45.000,336,11059214,12205,0,1764707444,13022.08239751,3.808574070004397,53320.35247992 2025-12-02,20:30:46.000,336,11059212,12125,0,1764707445,13022.1430243,3.850868850000552,53320.36645416001 2025-12-02,20:30:47.000,336,11059148,12165,0,1764707446,13022.149760609995,3.91431102000206,53320.38741552001 2025-12-02,20:30:48.000,336,11059205,12045,0,1764707447,13022.271014189995,3.970704060004209,53320.3804284 2025-12-02,20:30:49.000,336,11059127,12405,0,1764707448,13022.3451136,465.9001929599981,53320.47824808 2025-12-02,20:30:50.000,336,11059182,12325,0,1764707449,13022.37879514999,4.0905392700005905,53320.48523520001 2025-12-02,20:30:51.000,336,11059142,12245,0,1764707450,13022.459630869991,4.0905392700005905,53320.50619656001 2025-12-02,20:30:52.000,336,11059162,12325,0,1764707451,13022.520257659991,466.02002817000175,53320.51318368001 2025-12-02,20:30:53.000,336,11059143,12325,0,1764707452,13022.641511239992,4.132834050004021,53320.58305488001 2025-12-02,20:30:54.000,336,11059240,12245,0,1764707453,13022.675192789997,4.153981440002099,53320.50619656001 2025-12-02,20:30:55.000,336,11059196,12285,0,1764707454,13022.789710060002,466.00592991000303,53320.56908064 2025-12-02,20:30:56.000,336,11059214,12285,0,1764707455,13022.877282089998,465.97068425999896,53320.63196472001 2025-12-02,20:30:57.000,336,11059114,12365,0,1764707456,13022.937908879998,465.9495368700009,53320.6249776 2025-12-02,20:30:58.000,336,11059155,12125,0,1764707457,13023.018744599998,465.92134035000345,53320.71581016 2025-12-02,20:30:59.000,336,11059184,12285,0,1764707458,13023.113052939989,4.005949710001005,53320.61799048 2025-12-02,20:31:00.000,336,11059215,12365,0,1764707459,13023.207361279994,3.9918514500022866,53320.67388744001 2025-12-02,20:31:01.000,336,11059164,12125,0,1764707460,13023.288196999994,4.012998840000364,53320.72279728001 2025-12-02,20:31:02.000,336,11059199,12205,0,1764707461,13023.36229641,927.730994040001,53320.71581016 2025-12-02,20:31:03.000,336,11059190,12325,0,1764707462,13023.44313213,465.85789818000194,53320.81362984 2025-12-02,20:31:04.000,336,11059189,12365,0,1764707463,13023.51723153999,465.8156033999985,53320.84157832001 2025-12-02,20:31:05.000,336,11059184,12605,0,1764707464,13023.59806725999,927.7380431700003,53320.82061696001 2025-12-02,20:31:06.000,336,11059156,12685,0,1764707465,13023.611539879996,4.005949710001005,53320.86952680001 2025-12-02,20:31:07.000,336,11059164,12365,0,1764707466,13023.672166669996,4.055293620003795,53320.86952680001 2025-12-02,20:31:08.000,336,11059147,12325,0,1764707467,13023.719320839991,4.076441010001872,53320.86253968 2025-12-02,20:31:09.000,336,11059195,12165,0,1764707468,13023.726057150001,465.9918316500043,53320.876513920004 2025-12-02,20:31:10.000,336,11059221,12285,0,1764707469,13023.753002389996,4.189227089998894,53320.92542376 2025-12-02,20:31:11.000,336,11059158,12285,0,1764707470,13023.793420249996,927.9847627199997,53320.98830784001 2025-12-02,20:31:12.000,336,11059189,12285,0,1764707471,13023.813629179996,466.1610107700035,53321.05119192 2025-12-02,20:31:13.000,336,11059147,12325,0,1764707472,13023.874255969997,4.316111430001911,53321.044204800004 2025-12-02,20:31:14.000,336,11059171,12445,0,1764707473,13023.934882759997,466.1539616400041,53320.995294960005 2025-12-02,20:31:15.000,336,11059208,12405,0,1764707474,13024.002245859992,4.309062300002552,53321.065166160006 2025-12-02,20:31:16.000,336,11059195,12325,0,1764707475,13024.056136339997,466.13986337999813,53321.07215328 2025-12-02,20:31:17.000,336,11059150,12485,0,1764707476,13024.083081579993,466.14691251000477,53321.10708888001 2025-12-02,20:31:18.000,336,11059094,12285,0,1764707477,13024.143708369993,466.10461773000134,53321.14202448 2025-12-02,20:31:19.000,336,11059182,12245,0,1764707478,13024.217807779998,4.217423610003607,53321.18394720001 2025-12-02,20:31:20.000,336,11059237,12565,0,1764707479,13024.271698259989,466.05527381999855,53321.162985840005 2025-12-02,20:31:21.000,336,11059160,12525,0,1764707480,13024.359270289999,4.111686659998668,53321.211895680004 2025-12-02,20:31:22.000,336,11059199,12365,0,1764707481,13024.43336969999,4.09758839999995,53321.24683128 2025-12-02,20:31:23.000,336,11059215,12205,0,1764707482,13024.446842319994,465.9424877400015,53321.24683128 2025-12-02,20:31:24.000,336,11059163,12285,0,1764707483,13024.54115066,4.055293620003795,53321.30971536 2025-12-02,20:31:25.000,336,11059140,12205,0,1764707484,13024.55462327999,4.048244490004436,53321.30971536 2025-12-02,20:31:26.000,336,11059195,12285,0,1764707485,13024.56135959,465.9001929599981,53321.35163808001 2025-12-02,20:31:27.000,336,11059198,12085,0,1764707486,13024.58156852,465.87904557,53321.42150928001 2025-12-02,20:31:28.000,336,11059195,12445,0,1764707487,13024.61525006999,4.048244490004436,53321.36561232 2025-12-02,20:31:29.000,336,11059180,12285,0,1764707488,13024.64219531,4.055293620003795,53321.38657368 2025-12-02,20:31:30.000,336,11059213,12485,0,1764707489,13024.689349479995,927.8226327299999,53321.43548352 2025-12-02,20:31:31.000,336,11059208,12285,0,1764707490,13024.72303103,4.13988318000338,53321.47041912001 2025-12-02,20:31:32.000,336,11059164,12165,0,1764707491,13024.77692150999,4.1469323100027395,53321.51932896001 2025-12-02,20:31:33.000,336,11059197,12325,0,1764707492,13024.810603059996,4.210374480004248,53321.51932896001 2025-12-02,20:31:34.000,336,11059212,12245,0,1764707493,13024.86449354,4.224472740002966,53321.58920016001 2025-12-02,20:31:35.000,336,11059128,12205,0,1764707494,13024.9049114,4.252669260000403,53321.5333032 2025-12-02,20:31:36.000,336,11059221,12325,0,1764707495,13024.945329260001,466.1610107700035,53321.58920016001 2025-12-02,20:31:37.000,336,11059160,12285,0,1764707496,13024.945329260001,466.20330554999964,53321.63811000001 2025-12-02,20:31:38.000,336,11059154,12405,0,1764707497,13024.985747120001,4.358406209998066,53321.65208424 2025-12-02,20:31:39.000,336,11059221,12405,0,1764707498,13024.985747120001,466.2596985900018,53321.6730456 2025-12-02,20:31:40.000,336,11059178,12205,0,1764707499,13024.999219739992,4.414799250000215,53321.6730456 2025-12-02,20:31:41.000,336,11059162,12325,0,1764707500,13024.985747120001,4.421848379999574,53321.65208424 2025-12-02,20:31:42.000,336,11059223,12285,0,1764707501,13025.066582840002,4.492339680000441,53321.68701984001 2025-12-02,20:31:43.000,336,11059212,12325,0,1764707502,13025.086791770002,466.35133728000073,53321.7429168 2025-12-02,20:31:44.000,336,11059190,12325,0,1764707503,13025.140682249992,4.4570940300036455,53321.77785240001 2025-12-02,20:31:45.000,336,11059169,12325,0,1764707504,13025.133945939997,4.513487069998519,53321.72195544 2025-12-02,20:31:46.000,336,11059230,12285,0,1764707505,13025.214781659997,4.4993888099998,53321.75689104001 2025-12-02,20:31:47.000,336,11059190,12205,0,1764707506,13025.302353689993,4.541683590003231,53321.784839520005 2025-12-02,20:31:48.000,336,11059202,12365,0,1764707507,13025.329298930003,928.3160718299987,53321.81977512 2025-12-02,20:31:49.000,336,11059211,12285,0,1764707508,13025.383189409993,4.54873272000259,53321.79182664 2025-12-02,20:31:50.000,336,11059164,12245,0,1764707509,13025.504442989994,4.520536199997878,53321.833749360005 2025-12-02,20:31:51.000,336,11059140,12085,0,1764707510,13025.605487639994,928.2808261800019,53321.81977512 2025-12-02,20:31:52.000,336,11059178,12325,0,1764707511,13025.69305966999,466.3583864100001,53321.87567208001 2025-12-02,20:31:53.000,336,11059170,12125,0,1764707512,13025.77389538999,4.485290550001082,53321.88964632 2025-12-02,20:31:54.000,336,11059203,12285,0,1764707513,13025.85473110999,4.464143160003005,53321.9175948 2025-12-02,20:31:55.000,336,11059208,12325,0,1764707514,13025.928830519995,4.428897509998933,53321.91060768 2025-12-02,20:31:56.000,336,11059211,12085,0,1764707515,13026.04334779,4.400700990001496,53321.987466 2025-12-02,20:31:57.000,336,11059186,12205,0,1764707516,13026.077029339991,4.414799250000215,53322.07829856 2025-12-02,20:31:58.000,336,11059187,12325,0,1764707517,13026.110710889996,4.379553600003419,53322.08528568 2025-12-02,20:31:59.000,336,11059256,12205,0,1764707518,13026.184810300001,928.1398435800002,53322.06432432001 2025-12-02,20:32:00.000,336,11059173,12325,0,1764707519,13026.225228160001,466.26674772000115,53322.10624704 2025-12-02,20:32:01.000,336,11059162,12285,0,1764707520,13026.218491849992,4.344307949999347,53322.14816976 2025-12-02,20:32:02.000,336,11059160,12365,0,1764707521,13026.272382329997,466.26674772000115,53322.183105359996 2025-12-02,20:32:03.000,336,11059155,12125,0,1764707522,13026.292591259997,466.3090425000046,53322.21105384001 2025-12-02,20:32:04.000,336,11059206,12245,0,1764707523,13026.292591259997,4.4570940300036455,53322.25996368001 2025-12-02,20:32:05.000,336,11059183,12245,0,1764707524,13026.346481740002,4.4077501200008555,53322.287912160005 2025-12-02,20:32:06.000,336,11059207,12085,0,1764707525,13026.366690670002,4.442995769997651,53322.3018864 2025-12-02,20:32:07.000,336,11059160,12165,0,1764707526,13026.440790079992,4.386602730002778,53322.25297656 2025-12-02,20:32:08.000,336,11059242,12285,0,1764707527,13026.481207939993,928.1398435800002,53322.32284776 2025-12-02,20:32:09.000,336,11059237,12365,0,1764707528,13026.555307349998,4.3513570799987065,53322.32284776 2025-12-02,20:32:10.000,336,11059223,12245,0,1764707529,13026.615934139998,4.4077501200008555,53322.39271896 2025-12-02,20:32:11.000,336,11059223,12165,0,1764707530,13026.595725209998,466.21740380999836,53322.39271896 2025-12-02,20:32:12.000,336,11059173,12125,0,1764707531,13026.669824619989,4.337258819999988,53322.43464168 2025-12-02,20:32:13.000,336,11059184,12365,0,1764707532,13026.743924029994,466.16805990000285,53322.48355152 2025-12-02,20:32:14.000,336,11059239,11925,0,1764707533,13026.750660339989,466.1539616400041,53322.49053864 2025-12-02,20:32:15.000,336,11059167,12285,0,1764707534,13026.811287129989,4.245620130001043,53322.49752576001 2025-12-02,20:32:16.000,336,11059224,12445,0,1764707535,13026.885386539994,4.266767519999121,53322.58835832 2025-12-02,20:32:17.000,336,11059205,12605,0,1764707536,13026.91906809,4.238571000001684,53322.56040984 2025-12-02,20:32:18.000,336,11059197,12325,0,1764707537,13027.02011274,466.11871599000006,53322.5813712 2025-12-02,20:32:19.000,336,11059213,12405,0,1764707538,13027.11442107999,466.1751090300022,53322.5813712 2025-12-02,20:32:20.000,336,11059233,12285,0,1764707539,13027.168311559995,4.309062300002552,53322.60233256 2025-12-02,20:32:21.000,336,11059223,12405,0,1764707540,13027.289565139996,4.337258819999988,53322.70015224 2025-12-02,20:32:22.000,336,11059163,12205,0,1764707541,13027.424291340001,928.1116470600027,53322.672203760005 2025-12-02,20:32:23.000,336,11059213,12245,0,1764707542,13027.518599679992,4.386602730002778,53322.71412648001 2025-12-02,20:32:24.000,336,11059203,12125,0,1764707543,13027.633116949997,928.1539418399989,53322.72810072 2025-12-02,20:32:25.000,336,11059230,12365,0,1764707544,13027.713952669998,466.31609163000394,53322.69316512001 2025-12-02,20:32:26.000,336,11059231,11965,0,1764707545,13027.828469939988,4.464143160003005,53322.83290752001 2025-12-02,20:32:27.000,336,11059187,12325,0,1764707546,13027.936250899998,4.492339680000441,53322.91675296 2025-12-02,20:32:28.000,336,11059220,12085,0,1764707547,13028.003613999994,466.42887771000096,53322.92374008 2025-12-02,20:32:29.000,336,11059190,12245,0,1764707548,13028.11139495999,4.541683590003231,53322.98662416 2025-12-02,20:32:30.000,336,11059201,12205,0,1764707549,13028.165285439994,928.2667279200032,53323.01457264 2025-12-02,20:32:31.000,336,11059161,12605,0,1764707550,13028.23938485,4.527585330004513,53323.06348248 2025-12-02,20:32:32.000,336,11059210,12285,0,1764707551,13028.326956879995,4.513487069998519,53323.1054052 2025-12-02,20:32:33.000,336,11059232,12005,0,1764707552,13028.407792599995,466.3090425000046,53323.07046960001 2025-12-02,20:32:34.000,336,11059199,12245,0,1764707553,13028.387583669995,466.2737968500005,53323.1403408 2025-12-02,20:32:35.000,336,11059193,12365,0,1764707554,13028.448210459996,466.2244529399977,53323.224186240004 2025-12-02,20:32:36.000,336,11059145,12125,0,1764707555,13028.43473783999,4.3020131700031925,53323.189250639996 2025-12-02,20:32:37.000,336,11059157,12485,0,1764707556,13028.52230987,4.280865779997839,53323.2800832 2025-12-02,20:32:38.000,336,11059173,12125,0,1764707557,13028.535782489991,466.0623229499979,53323.294057440005 2025-12-02,20:32:39.000,336,11059254,12325,0,1764707558,13028.529046179996,4.153981440002099,53323.342967280005 2025-12-02,20:32:40.000,336,11059182,12365,0,1764707559,13028.623354520001,4.083490140001231,53323.37790288 2025-12-02,20:32:41.000,336,11059182,12245,0,1764707560,13028.636827139992,4.012998840000364,53323.38489000001 2025-12-02,20:32:42.000,336,11059234,12125,0,1764707561,13028.683981310001,3.9777531900035683,53323.47572256 2025-12-02,20:32:43.000,336,11059244,12325,0,1764707562,13028.737871789992,465.8297016600045,53323.42681272 2025-12-02,20:32:44.000,336,11059186,12445,0,1764707563,13028.771553339997,927.6957483900042,53323.44777408 2025-12-02,20:32:45.000,336,11059229,12365,0,1764707564,13028.818707509992,3.9425075399994967,53323.55258088001 2025-12-02,20:32:46.000,336,11059191,12085,0,1764707565,13028.879334299992,465.766259490003,53323.53161952001 2025-12-02,20:32:47.000,336,11059153,12365,0,1764707566,13028.953433709998,465.75921036000364,53323.58751648 2025-12-02,20:32:48.000,336,11059225,12125,0,1764707567,13028.973642639998,465.74511209999764,53323.67136192001 2025-12-02,20:32:49.000,336,11059214,12285,0,1764707568,13029.014060499998,465.75921036000364,53323.70629752 2025-12-02,20:32:50.000,336,11059211,12205,0,1764707569,13029.041005739993,927.6252570900033,53323.69931040001 2025-12-02,20:32:51.000,336,11059223,12245,0,1764707570,13029.121841459993,465.75921036000364,53323.71328464 2025-12-02,20:32:52.000,336,11059193,12325,0,1764707571,13029.189204559989,3.8931636300039827,53323.748220240006 2025-12-02,20:32:53.000,336,11059212,12245,0,1764707572,13029.243095039994,3.956605799998215,53323.76918160001 2025-12-02,20:32:54.000,336,11059212,12245,0,1764707573,13029.243095039994,3.91431102000206,53323.83206568 2025-12-02,20:32:55.000,336,11059243,12245,0,1764707574,13029.303721829994,3.9425075399994967,53323.83905280001 2025-12-02,20:32:56.000,336,11059218,12445,0,1764707575,13029.37782124,3.9777531900035683,53323.915911120006 2025-12-02,20:32:57.000,336,11059228,12325,0,1764707576,13029.465393269995,4.005949710001005,53323.88097552 2025-12-02,20:32:58.000,336,11059292,12325,0,1764707577,13029.47886589,4.048244490004436,53323.90892400001 2025-12-02,20:32:59.000,336,11059224,12285,0,1764707578,13029.546228989995,4.005949710001005,53323.99975656 2025-12-02,20:33:00.000,336,11059170,12205,0,1764707579,13029.60011947,465.93543861000217,53323.99276944 2025-12-02,20:33:01.000,336,11059215,12045,0,1764707580,13029.66074626,4.076441010001872,53323.99276944 2025-12-02,20:33:02.000,336,11059204,12125,0,1764707581,13029.714636739991,4.0905392700005905,53324.062640640004 2025-12-02,20:33:03.000,336,11059200,12405,0,1764707582,13029.748318289996,4.125784920004662,53324.09058912 2025-12-02,20:33:04.000,336,11059186,12205,0,1764707583,13029.808945079996,465.9777333899983,53324.132511840005 2025-12-02,20:33:05.000,336,11059218,12245,0,1764707584,13029.876308179992,465.9777333899983,53324.132511840005 2025-12-02,20:33:06.000,336,11059153,12205,0,1764707585,13029.903253420001,4.111686659998668,53324.15347320001 2025-12-02,20:33:07.000,336,11059204,12325,0,1764707586,13029.923462350002,4.083490140001231,53324.251292880006 2025-12-02,20:33:08.000,336,11059210,12125,0,1764707587,13029.923462350002,4.069391880002513,53324.22334440001 2025-12-02,20:33:09.000,336,11059164,12165,0,1764707588,13029.970616519997,4.020047969999723,53324.26526712 2025-12-02,20:33:10.000,336,11059226,12005,0,1764707589,13029.984089140002,465.89314382999873,53324.30718984 2025-12-02,20:33:11.000,336,11059234,11965,0,1764707590,13029.990825449997,4.048244490004436,53324.34212544001 2025-12-02,20:33:12.000,336,11059232,12205,0,1764707591,13030.011034379997,4.055293620003795,53324.40500952 2025-12-02,20:33:13.000,336,11059183,12245,0,1764707592,13030.017770689992,4.076441010001872,53324.432958 2025-12-02,20:33:14.000,336,11059233,12245,0,1764707593,13030.064924860002,4.0905392700005905,53324.47488072 2025-12-02,20:33:15.000,336,11059238,11965,0,1764707594,13030.064924860002,4.118735789998027,53324.467893600005 2025-12-02,20:33:16.000,336,11059269,12645,0,1764707595,13030.058188549992,466.03412643000047,53324.53776480001 2025-12-02,20:33:17.000,336,11059269,12205,0,1764707596,13030.105342720002,4.189227089998894,53324.5028292 2025-12-02,20:33:18.000,336,11059225,12325,0,1764707597,13030.091870099997,4.203325350004889,53324.57968752001 2025-12-02,20:33:19.000,336,11059219,12445,0,1764707598,13030.058188549992,4.245620130001043,53324.59366176 2025-12-02,20:33:20.000,336,11059200,12165,0,1764707599,13030.085133790002,466.16805990000285,53324.62161024 2025-12-02,20:33:21.000,336,11059270,12245,0,1764707600,13030.085133790002,466.1892072900009,53324.60763600001 2025-12-02,20:33:22.000,336,11059243,12125,0,1764707601,13030.078397479992,4.32316056000127,53324.60064888 2025-12-02,20:33:23.000,336,11059204,12485,0,1764707602,13030.112079029997,466.28084597999987,53324.635584480005 2025-12-02,20:33:24.000,336,11059207,12205,0,1764707603,13030.112079029997,4.428897509998933,53324.66353296 2025-12-02,20:33:25.000,336,11059160,12165,0,1764707604,13030.037979619992,4.400700990001496,53324.7124428 2025-12-02,20:33:26.000,336,11059189,12245,0,1764707605,13030.044715930002,466.30199336999794,53324.782314000004 2025-12-02,20:33:27.000,336,11059227,12365,0,1764707606,13030.071661169997,4.4570940300036455,53324.72641704001 2025-12-02,20:33:28.000,336,11059197,12125,0,1764707607,13030.058188549992,928.1680401000049,53324.74737840001 2025-12-02,20:33:29.000,336,11059241,12125,0,1764707608,13030.058188549992,466.3090425000046,53324.74039128 2025-12-02,20:33:30.000,336,11059226,12245,0,1764707609,13030.091870099997,2313.752082029998,53324.782314000004 2025-12-02,20:33:31.000,336,11059234,12645,0,1764707610,13030.098606409992,466.2596985900018,53324.78930112 2025-12-02,20:33:32.000,336,11059201,12165,0,1764707611,13030.132287959997,466.23150207000435,53324.82423672001 2025-12-02,20:33:33.000,336,11059222,12245,0,1764707612,13030.152496889998,466.25264946000243,53324.83122384 2025-12-02,20:33:34.000,336,11059221,12125,0,1764707613,13030.213123679998,4.330209690000629,53324.852185200005 2025-12-02,20:33:35.000,336,11059194,12325,0,1764707614,13030.246805229988,466.1751090300022,53324.90808216 2025-12-02,20:33:36.000,336,11059180,12285,0,1764707615,13030.253541539998,466.14691251000477,53324.86615944 2025-12-02,20:33:37.000,336,11059163,12165,0,1764707616,13030.361322499994,4.27381664999848,53324.85917232 2025-12-02,20:33:38.000,336,11059235,12325,0,1764707617,13030.374795119998,4.245620130001043,53324.90808216 2025-12-02,20:33:39.000,336,11059163,12365,0,1764707618,13030.421949289994,466.10461773000134,53324.950004880004 2025-12-02,20:33:40.000,336,11059204,12805,0,1764707619,13030.46910345999,4.238571000001684,53324.94301776001 2025-12-02,20:33:41.000,336,11059186,12325,0,1764707620,13030.48931238999,466.1116668600007,53324.94301776001 2025-12-02,20:33:42.000,336,11059199,12645,0,1764707621,13030.462367149994,4.266767519999121,53325.00590184 2025-12-02,20:33:43.000,336,11059202,12125,0,1764707622,13030.48931238999,466.1116668600007,53325.0268632 2025-12-02,20:33:44.000,336,11059182,12325,0,1764707623,13030.475839769999,4.238571000001684,53325.0268632 2025-12-02,20:33:45.000,336,11059187,12125,0,1764707624,13030.52973024999,4.252669260000403,53324.99192760001 2025-12-02,20:33:46.000,336,11059190,12285,0,1764707625,13030.53646656,4.231521870002325,53325.07577304 2025-12-02,20:33:47.000,336,11059230,12245,0,1764707626,13030.50952131999,4.210374480004248,53325.117695760004 2025-12-02,20:33:48.000,336,11059217,12205,0,1764707627,13030.496048699999,466.0623229499979,53325.11070864001 2025-12-02,20:33:49.000,336,11059188,12365,0,1764707628,13030.50952131999,466.1116668600007,53325.11070864001 2025-12-02,20:33:50.000,336,11059226,12245,0,1764707629,13030.475839769999,466.0623229499979,53325.10372152 2025-12-02,20:33:51.000,336,11059223,12125,0,1764707630,13030.482576079994,466.02002817000175,53325.06179880001 2025-12-02,20:33:52.000,336,11059230,12245,0,1764707631,13030.475839769999,4.168079700000817,53325.0967344 2025-12-02,20:33:53.000,336,11059258,12325,0,1764707632,13030.46910345999,927.8367309899986,53325.08276016001 2025-12-02,20:33:54.000,336,11059210,12165,0,1764707633,13030.435421909999,465.95658600000024,53325.14564424 2025-12-02,20:33:55.000,336,11059167,12245,0,1764707634,13030.435421909999,4.09758839999995,53325.12468288 2025-12-02,20:33:56.000,336,11059190,12285,0,1764707635,13030.502785009994,4.062342750003154,53325.12468288 2025-12-02,20:33:57.000,336,11059208,12205,0,1764707636,13030.46910345999,927.8226327299999,53325.14564424 2025-12-02,20:33:58.000,336,11059198,12045,0,1764707637,13030.46910345999,4.069391880002513,53325.08276016001 2025-12-02,20:33:59.000,336,11059222,12405,0,1764707638,13030.496048699999,4.083490140001231,53325.15961848001 2025-12-02,20:34:00.000,336,11059229,12125,0,1764707639,13030.52973024999,4.069391880002513,53325.12468288 2025-12-02,20:34:01.000,336,11059255,12085,0,1764707640,13030.54993917999,465.9001929599981,53325.15263136 2025-12-02,20:34:02.000,336,11059153,12285,0,1764707641,13030.603829659995,4.034146229998441,53325.17359272 2025-12-02,20:34:03.000,336,11059158,12205,0,1764707642,13030.67792907,4.020047969999723,53325.20852832001 2025-12-02,20:34:04.000,336,11059199,12165,0,1764707643,13030.69140168999,465.8437999200032,53325.236476800004 2025-12-02,20:34:05.000,336,11059194,12205,0,1764707644,13030.704874309995,465.83675079000386,53325.22250256 2025-12-02,20:34:06.000,336,11059120,12245,0,1764707645,13030.75876479,465.75921036000364,53325.20852832001 2025-12-02,20:34:07.000,336,11059220,12405,0,1764707646,13030.785710029995,465.77330862000235,53325.257438160006 2025-12-02,20:34:08.000,336,11059137,12405,0,1764707647,13030.83286419999,3.8931636300039827,53325.24346392 2025-12-02,20:34:09.000,336,11059195,12285,0,1764707648,13030.81939158,465.6957681900021,53325.29936088001 2025-12-02,20:34:10.000,336,11059194,12325,0,1764707649,13030.79918265,3.808574070004397,53325.285386640004 2025-12-02,20:34:11.000,336,11059141,12205,0,1764707650,13030.79244633999,3.7733284200003254,53325.2714124 2025-12-02,20:34:12.000,336,11059187,12085,0,1764707651,13030.75876479,3.702837119999458,53325.31333512 2025-12-02,20:34:13.000,336,11059201,12245,0,1764707652,13030.765501099995,3.6323458199985907,53325.3412836 2025-12-02,20:34:14.000,336,11059183,12325,0,1764707653,13030.75202847999,3.5759527800037176,53325.34827072001 2025-12-02,20:34:15.000,336,11059186,12245,0,1764707654,13030.69140168999,927.2375549400022,53325.306348000006 2025-12-02,20:34:16.000,336,11059164,12125,0,1764707655,13030.65098382999,465.31511517000035,53325.38320632 2025-12-02,20:34:17.000,336,11059200,12245,0,1764707656,13030.603829659995,465.2093782200027,53325.39718056001 2025-12-02,20:34:18.000,336,11059216,12165,0,1764707657,13030.53646656,3.286938450000889,53325.4111548 2025-12-02,20:34:19.000,336,11059151,12285,0,1764707658,13030.475839769999,465.03314997000416,53325.36923208 2025-12-02,20:34:20.000,336,11059178,12325,0,1764707659,13030.475839769999,3.1600541099978727,53325.39718056001 2025-12-02,20:34:21.000,336,11059179,12125,0,1764707660,13030.388267739989,3.1530049799985136,53325.41814192001 2025-12-02,20:34:22.000,336,11059211,12205,0,1764707661,13030.347849879989,3.1600541099978727,53325.425129040006 2025-12-02,20:34:23.000,336,11059165,12165,0,1764707662,13030.320904639993,3.1600541099978727,53325.404167680004 2025-12-02,20:34:24.000,336,11059152,12325,0,1764707663,13030.314168329998,465.0261008400048,53325.38320632 2025-12-02,20:34:25.000,336,11059181,12325,0,1764707664,13030.280486779993,3.1600541099978727,53325.36224496 2025-12-02,20:34:26.000,336,11059182,12245,0,1764707665,13030.300695709993,3.181201500003226,53325.404167680004 2025-12-02,20:34:27.000,336,11059182,12365,0,1764707666,13030.300695709993,3.2446436700047343,53325.36224496 2025-12-02,20:34:28.000,336,11059145,12125,0,1764707667,13030.347849879989,926.9485406099993,53325.37621920001 2025-12-02,20:34:29.000,336,11059158,12365,0,1764707668,13030.374795119998,465.1388869200018,53325.37621920001 2025-12-02,20:34:30.000,336,11059195,12165,0,1764707669,13030.347849879989,465.13183779000246,53325.355257840005 2025-12-02,20:34:31.000,336,11059182,12325,0,1764707670,13030.374795119998,465.15298518000054,53325.36923208 2025-12-02,20:34:32.000,336,11059137,12125,0,1764707671,13030.395004049999,3.27988932000153,53325.36224496 2025-12-02,20:34:33.000,336,11059122,12085,0,1764707672,13030.421949289994,3.286938450000889,53325.404167680004 2025-12-02,20:34:34.000,336,11059170,12485,0,1764707673,13030.421949289994,3.2939875800002483,53325.36224496 2025-12-02,20:34:35.000,336,11059209,12285,0,1764707674,13030.442158219994,3.27988932000153,53325.39718056001 2025-12-02,20:34:36.000,336,11059090,12445,0,1764707675,13030.475839769999,3.2516928000040934,53325.38320632 2025-12-02,20:34:37.000,336,11059127,12285,0,1764707676,13030.415212979999,3.237594539998099,53325.36224496 2025-12-02,20:34:38.000,336,11059230,12285,0,1764707677,13030.421949289994,465.10364126999775,53325.36224496 2025-12-02,20:34:39.000,336,11059224,12325,0,1764707678,13030.381531429994,465.05429736000224,53325.38320632 2025-12-02,20:34:40.000,336,11059165,12445,0,1764707679,13030.395004049999,926.8780493099985,53325.34827072001 2025-12-02,20:34:41.000,336,11059137,12605,0,1764707680,13030.361322499994,3.1952997600019444,53325.38320632 2025-12-02,20:34:42.000,336,11059157,12405,0,1764707681,13030.347849879989,3.216447150000022,53325.39718056001 2025-12-02,20:34:43.000,336,11059169,12485,0,1764707682,13030.354586189998,3.2446436700047343,53325.37621920001 2025-12-02,20:34:44.000,336,11059124,12245,0,1764707683,13030.368058809989,465.0824938799997,53325.355257840005 2025-12-02,20:34:45.000,336,11059150,12325,0,1764707684,13030.361322499994,465.06839562000096,53325.37621920001 2025-12-02,20:34:46.000,336,11059187,12245,0,1764707685,13030.361322499994,465.0401991000035,53325.36224496 2025-12-02,20:34:47.000,336,11059171,12365,0,1764707686,13030.314168329998,3.1882506300025852,53325.38320632 2025-12-02,20:34:48.000,336,11059180,12525,0,1764707687,13030.327640949989,3.1389067199997953,53325.355257840005 2025-12-02,20:34:49.000,336,11059154,12285,0,1764707688,13030.260277849993,464.98380606000137,53325.36224496 2025-12-02,20:34:50.000,336,11059165,12205,0,1764707689,13030.287223089988,3.061366289999569,53325.37621920001 2025-12-02,20:34:51.000,336,11059186,12525,0,1764707690,13030.253541539998,3.061366289999569,53325.36224496 2025-12-02,20:34:52.000,336,11059169,12245,0,1764707691,13030.246805229988,2.9485802100025467,53325.37621920001 2025-12-02,20:34:53.000,336,11059153,12205,0,1764707692,13030.192914749998,2.8992362999997567,53325.38320632 2025-12-02,20:34:54.000,336,11059160,12365,0,1764707693,13030.186178440003,2.800548480001453,53325.33429648 2025-12-02,20:34:55.000,336,11059212,12405,0,1764707694,13030.213123679998,2.7159589200018672,53325.38320632 2025-12-02,20:34:56.000,336,11059186,12845,0,1764707695,13030.199651059993,2.59612370999821,53325.36923208 2025-12-02,20:34:57.000,336,11059170,12325,0,1764707696,13030.219859989993,2.553828930002055,53325.355257840005 2025-12-02,20:34:58.000,336,11059179,12205,0,1764707697,13030.253541539998,464.3705317499989,53325.404167680004 2025-12-02,20:34:59.000,336,11059141,12365,0,1764707698,13030.240068919993,464.2577456700019,53325.34827072001 2025-12-02,20:35:00.000,336,11059226,12325,0,1764707699,13030.273750469998,464.18020524000167,53325.39019344 2025-12-02,20:35:01.000,336,11059177,12605,0,1764707700,13030.246805229988,464.15200872000423,53325.39019344 2025-12-02,20:35:02.000,336,11059122,12205,0,1764707701,13030.267014159988,2.278912859997945,53325.404167680004 2025-12-02,20:35:03.000,336,11059156,12325,0,1764707702,13030.233332609998,2.2577654699998675,53325.36224496 2025-12-02,20:35:04.000,336,11059149,12245,0,1764707703,13030.199651059993,2.2084215600043535,53325.39019344 2025-12-02,20:35:05.000,336,11059120,12125,0,1764707704,13030.152496889998,464.03922263999993,53325.39718056001 2025-12-02,20:35:06.000,336,11059162,12525,0,1764707705,13030.091870099997,464.0251243800012,53325.38320632 2025-12-02,20:35:07.000,336,11059188,12285,0,1764707706,13030.064924860002,464.0462717699993,53325.404167680004 2025-12-02,20:35:08.000,336,11059169,12405,0,1764707707,13029.950407589997,464.11676307000016,53325.39718056001 2025-12-02,20:35:09.000,336,11059192,12285,0,1764707708,13029.916726039992,2.173175910000282,53325.37621920001 2025-12-02,20:35:10.000,336,11059180,12245,0,1764707709,13029.835890319991,464.0251243800012,53325.33429648 2025-12-02,20:35:11.000,336,11059176,12805,0,1764707710,13029.755054599991,2.1449793900028453,53325.32730936001 2025-12-02,20:35:12.000,336,11059159,12245,0,1764707711,13029.74158198,925.7783850300038,53325.32032224 2025-12-02,20:35:13.000,336,11059174,12485,0,1764707712,13029.70116412,2.137930260003486,53325.32032224 2025-12-02,20:35:14.000,336,11059233,12605,0,1764707713,13029.65400994999,2.0533407000039006,53325.285386640004 2025-12-02,20:35:15.000,336,11059171,12245,0,1764707714,13029.63380101999,1.9617020099976799,53325.32730936001 2025-12-02,20:35:16.000,336,11059178,12125,0,1764707715,13029.61359208999,1.8982598400034476,53325.27839952001 2025-12-02,20:35:17.000,336,11059190,12125,0,1764707716,13029.61359208999,463.6867661400029,53325.306348000006 2025-12-02,20:35:18.000,336,11059206,12645,0,1764707717,13029.6203284,1.764326370001072,53325.2714124 2025-12-02,20:35:19.000,336,11059177,12165,0,1764707718,13029.60011947,1.6938350700002047,53325.24346392 2025-12-02,20:35:20.000,336,11059194,12205,0,1764707719,13029.57317422999,1.6656385500027682,53325.27839952001 2025-12-02,20:35:21.000,336,11059221,12165,0,1764707720,13029.53275636999,1.5951472500019008,53325.24346392 2025-12-02,20:35:22.000,336,11059147,12045,0,1764707721,13029.49233850999,1.55285246999847,53325.29237376 2025-12-02,20:35:23.000,336,11059205,12405,0,1764707722,13029.4182391,1.4682629099988844,53325.26442528 2025-12-02,20:35:24.000,336,11059209,12325,0,1764707723,13029.39129385999,463.284965730003,53325.19455408 2025-12-02,20:35:25.000,336,11059203,12445,0,1764707724,13029.35761231,1.3695750900005805,53325.22250256 2025-12-02,20:35:26.000,336,11059109,12285,0,1764707725,13029.256567659999,463.20037617000344,53325.187566960005 2025-12-02,20:35:27.000,336,11059131,12125,0,1764707726,13029.162259319994,1.3202311799977906,53325.26442528 2025-12-02,20:35:28.000,336,11059214,12325,0,1764707727,13029.128577769989,1.341378570003144,53325.14564424 2025-12-02,20:35:29.000,336,11059172,12165,0,1764707728,13029.061214669993,1.3202311799977906,53325.17359272 2025-12-02,20:35:30.000,336,11059184,12365,0,1764707729,13029.000587879993,463.2285726900009,53325.17359272 2025-12-02,20:35:31.000,336,11059241,12205,0,1764707730,13028.987115260003,925.136914200004,53325.187566960005 2025-12-02,20:35:32.000,336,11059235,12245,0,1764707731,13028.980378949993,463.3061131200011,53325.19455408 2025-12-02,20:35:33.000,336,11059180,12125,0,1764707732,13028.960170019993,1.5739998600038234,53325.138657120006 2025-12-02,20:35:34.000,336,11059195,12325,0,1764707733,13028.933224779998,1.658589420003409,53325.15961848001 2025-12-02,20:35:35.000,336,11059200,12165,0,1764707734,13028.946697400002,1.7431789800029946,53325.0967344 2025-12-02,20:35:36.000,336,11059175,12645,0,1764707735,13028.946697400002,1.8277685400025803,53325.0967344 2025-12-02,20:35:37.000,336,11059174,12325,0,1764707736,13028.906279540002,1.8841615800047293,53325.06179880001 2025-12-02,20:35:38.000,336,11059211,12285,0,1764707737,13028.859125369992,1.9405546199996024,53325.04782456 2025-12-02,20:35:39.000,336,11059219,12125,0,1764707738,13028.778289649992,1.975800270003674,53325.05481168 2025-12-02,20:35:40.000,336,11059146,12245,0,1764707739,13028.704190240001,1.9546528799983207,53325.08276016001 2025-12-02,20:35:41.000,336,11059170,12325,0,1764707740,13028.636827139992,1.9617020099976799,53325.00590184 2025-12-02,20:35:42.000,336,11059185,12285,0,1764707741,13028.555991419991,1.9053089700028067,53325.04782456 2025-12-02,20:35:43.000,336,11059200,12045,0,1764707742,13028.46168308,1.9123581000021659,53325.019876080005 2025-12-02,20:35:44.000,336,11059205,12125,0,1764707743,13028.407792599995,925.6515006900008,53325.04782456 2025-12-02,20:35:45.000,336,11059162,12165,0,1764707744,13028.32022057,1.9546528799983207,53324.99192760001 2025-12-02,20:35:46.000,336,11059172,12205,0,1764707745,13028.25959378,1.9828494000030332,53324.970966240006 2025-12-02,20:35:47.000,336,11059210,12405,0,1764707746,13028.205703299995,1.968751140004315,53324.94301776001 2025-12-02,20:35:48.000,336,11059181,12285,0,1764707747,13028.19223067999,1.9264563600008842,53324.93603064 2025-12-02,20:35:49.000,336,11059150,12165,0,1764707748,13028.21917592,1.9898985300023924,53324.970966240006 2025-12-02,20:35:50.000,336,11059189,12325,0,1764707749,13028.205703299995,1.9828494000030332,53324.96397912001 2025-12-02,20:35:51.000,336,11059192,12245,0,1764707750,13028.23938485,1.9476037499989616,53324.92904352 2025-12-02,20:35:52.000,336,11059204,12405,0,1764707751,13028.25959378,1.9617020099976799,53324.950004880004 2025-12-02,20:35:53.000,336,11059158,12285,0,1764707752,13028.286539019995,1.9546528799983207,53324.91506928001 2025-12-02,20:35:54.000,336,11059191,12165,0,1764707753,13028.306747949995,925.602156779998,53324.922056400006 2025-12-02,20:35:55.000,336,11059232,12245,0,1764707754,13028.326956879995,1.8207194100032211,53324.901095040004 2025-12-02,20:35:56.000,336,11059191,12685,0,1764707755,13028.36063843,1.813670280003862,53324.922056400006 2025-12-02,20:35:57.000,336,11059120,12045,0,1764707756,13028.35390211999,463.5669309299992,53324.8871208 2025-12-02,20:35:58.000,336,11059213,12245,0,1764707757,13028.31348425999,1.6726876800021273,53324.96397912001 2025-12-02,20:35:59.000,336,11059194,12285,0,1764707758,13028.30001164,463.4400465900035,53324.922056400006 2025-12-02,20:36:00.000,336,11059246,12325,0,1764707759,13028.21243960999,1.5880981200025417,53324.950004880004 2025-12-02,20:36:01.000,336,11059165,12325,0,1764707760,13028.17202174999,463.3413587699979,53324.970966240006 2025-12-02,20:36:02.000,336,11059194,12325,0,1764707761,13028.064240789994,1.4753120399982436,53324.92904352 2025-12-02,20:36:03.000,336,11059206,12365,0,1764707762,13027.969932449989,1.447115520000807,53324.93603064 2025-12-02,20:36:04.000,336,11059260,12165,0,1764707763,13027.902569349993,1386.9465678900015,53324.950004880004 2025-12-02,20:36:05.000,336,11059257,12205,0,1764707764,13027.814997319998,1.3272803100044257,53324.956992 2025-12-02,20:36:06.000,336,11059137,12245,0,1764707765,13027.740897909993,463.15103226000065,53324.922056400006 2025-12-02,20:36:07.000,336,11059232,12405,0,1764707766,13027.680271119993,1.3272803100044257,53324.8871208 2025-12-02,20:36:08.000,336,11059263,12245,0,1764707767,13027.612908019997,1.284985530000995,53324.94301776001 2025-12-02,20:36:09.000,336,11059207,12285,0,1764707768,13027.565753850002,463.15808139,53324.90808216 2025-12-02,20:36:10.000,336,11059227,12445,0,1764707769,13027.565753850002,463.12988487000257,53324.91506928001 2025-12-02,20:36:11.000,336,11059160,12285,0,1764707770,13027.572490159997,1.3061329199990723,53324.901095040004 2025-12-02,20:36:12.000,336,11059203,12205,0,1764707771,13027.552281229997,1.292034660000354,53324.901095040004 2025-12-02,20:36:13.000,336,11059214,12325,0,1764707772,13027.565753850002,924.9606859499982,53324.83821096 2025-12-02,20:36:14.000,336,11059199,12245,0,1764707773,13027.565753850002,1.2567890100035584,53324.84519808001 2025-12-02,20:36:15.000,336,11059227,12285,0,1764707774,13027.592699089997,1.2497398800041992,53324.85917232 2025-12-02,20:36:16.000,336,11059165,12325,0,1764707775,13027.559017539992,463.0170987899983,53324.88013368 2025-12-02,20:36:17.000,336,11059234,12165,0,1764707776,13027.612908019997,1.136953799999901,53324.83821096 2025-12-02,20:36:18.000,336,11059247,12245,0,1764707777,13027.660062189992,1.1087572800024645,53324.85917232 2025-12-02,20:36:19.000,336,11059171,12285,0,1764707778,13027.700480049993,1.024167720002879,53324.84519808001 2025-12-02,20:36:20.000,336,11059217,12045,0,1764707779,13027.713952669998,0.925479900004575,53324.87314656001 2025-12-02,20:36:21.000,336,11059202,12165,0,1764707780,13027.734161599998,462.67874054999993,53324.85917232 2025-12-02,20:36:22.000,336,11059213,12325,0,1764707781,13027.734161599998,0.7633499100047629,53324.8172496 2025-12-02,20:36:23.000,336,11059184,12205,0,1764707782,13027.781315769993,0.6364655700017465,53324.89410792001 2025-12-02,20:36:24.000,336,11059192,12245,0,1764707783,13027.821733629993,462.3756279599984,53324.87314656001 2025-12-02,20:36:25.000,336,11059211,12205,0,1764707784,13027.801524699993,0.5236794900047244,53324.92904352 2025-12-02,20:36:26.000,336,11059236,12285,0,1764707785,13027.781315769993,0.4672864500025753,53324.92904352 2025-12-02,20:36:27.000,336,11059225,12325,0,1764707786,13027.761106839993,0.41089341000042623,53324.92904352 2025-12-02,20:36:28.000,336,11059153,12565,0,1764707787,13027.687007430002,0.3897460200023488,53324.922056400006 2025-12-02,20:36:29.000,336,11059157,12165,0,1764707788,13027.639853259992,462.18530145000113,53324.922056400006 2025-12-02,20:36:30.000,336,11059181,12245,0,1764707789,13027.599435399992,0.3685986300042714,53324.98494048 2025-12-02,20:36:31.000,336,11059185,12125,0,1764707790,13027.491654439997,1385.8821492600036,53324.99192760001 2025-12-02,20:36:32.000,336,11059186,12245,0,1764707791,13027.444500270001,0.3685986300042714,53324.922056400006 2025-12-02,20:36:33.000,336,11059199,12205,0,1764707792,13027.383873480001,0.3826968900029897,53324.98494048 2025-12-02,20:36:34.000,336,11059174,12165,0,1764707793,13027.28282883,0.4249916699991445,53324.92904352 2025-12-02,20:36:35.000,336,11059263,12325,0,1764707794,13027.20199311,0.43204079999850364,53324.956992 2025-12-02,20:36:36.000,336,11059234,12325,0,1764707795,13027.047057979995,0.4461390600044979,53324.901095040004 2025-12-02,20:36:37.000,336,11059197,12125,0,1764707796,13026.97295856999,462.2769401400001,53324.91506928001 2025-12-02,20:36:38.000,336,11059201,12125,0,1764707797,13026.878650229999,0.4461390600044979,53324.90808216 2025-12-02,20:36:39.000,336,11059172,12165,0,1764707798,13026.723715099994,462.3192349200035,53324.87314656001 2025-12-02,20:36:40.000,336,11059193,12245,0,1764707799,13026.629406759988,462.34743144000095,53324.77532688001 2025-12-02,20:36:41.000,336,11059226,12365,0,1764707800,13026.568779970003,0.5307286200040835,53324.782314000004 2025-12-02,20:36:42.000,336,11059171,12205,0,1764707801,13026.460999009993,0.6153181800036691,53324.78930112 2025-12-02,20:36:43.000,336,11059167,12165,0,1764707802,13026.366690670002,0.6223673100030283,53324.77532688001 2025-12-02,20:36:44.000,336,11059179,12285,0,1764707803,13026.359954359992,0.714006000001973,53324.72641704001 2025-12-02,20:36:45.000,336,11059214,12325,0,1764707804,13026.272382329997,0.8126938200002769,53324.70545568001 2025-12-02,20:36:46.000,336,11059208,11965,0,1764707805,13026.225228160001,0.8338412099983543,53324.65654584001 2025-12-02,20:36:47.000,336,11059166,12325,0,1764707806,13026.211755539996,462.713986200004,53324.60763600001 2025-12-02,20:36:48.000,336,11059206,12125,0,1764707807,13026.231964469996,0.9466272900026524,53324.66353296 2025-12-02,20:36:49.000,336,11059185,12365,0,1764707808,13026.171337679996,0.9607255500013707,53324.614623120004 2025-12-02,20:36:50.000,336,11059205,12205,0,1764707809,13026.164601370001,0.9607255500013707,53324.55872616001 2025-12-02,20:36:51.000,336,11059248,12125,0,1764707810,13026.137656129991,0.9677746800007299,53324.54475192 2025-12-02,20:36:52.000,336,11059170,12485,0,1764707811,13026.130919819996,0.9959711999981664,53324.57968752001 2025-12-02,20:36:53.000,336,11059225,12245,0,1764707812,13026.12418351,0.9677746800007299,53324.565713280004 2025-12-02,20:36:54.000,336,11059178,12645,0,1764707813,13026.117447199991,462.8338214100004,53324.50981632001 2025-12-02,20:36:55.000,336,11059210,12245,0,1764707814,13026.130919819996,1386.4883744399995,53324.47488072 2025-12-02,20:36:56.000,336,11059172,12285,0,1764707815,13026.10397458,462.8479196699991,53324.446932240004 2025-12-02,20:36:57.000,336,11059175,12285,0,1764707816,13026.137656129991,924.6857698800013,53324.39103528001 2025-12-02,20:36:58.000,336,11059200,12165,0,1764707817,13026.151128749996,924.7139663999988,53324.41199664001 2025-12-02,20:36:59.000,336,11059216,12485,0,1764707818,13026.171337679996,1.080560759997752,53324.398022400004 2025-12-02,20:37:00.000,336,11059195,12285,0,1764707819,13026.137656129991,462.95365662000404,53324.39103528001 2025-12-02,20:37:01.000,336,11059202,12485,0,1764707820,13026.110710889996,1.129904670000542,53324.38404816 2025-12-02,20:37:02.000,336,11059219,12165,0,1764707821,13026.097238269991,463.03119705000427,53324.39103528001 2025-12-02,20:37:03.000,336,11059240,12125,0,1764707822,13025.969248379995,1.235641619998205,53324.32116408001 2025-12-02,20:37:04.000,336,11059243,12165,0,1764707823,13025.93556682999,1.292034660000354,53324.34212544001 2025-12-02,20:37:05.000,336,11059165,12245,0,1764707824,13025.807576939995,1.2567890100035584,53324.33513832 2025-12-02,20:37:06.000,336,11059217,12165,0,1764707825,13025.67285073999,1.2708872700022766,53324.32116408001 2025-12-02,20:37:07.000,336,11059172,12245,0,1764707826,13025.585278709994,1.3131820499984315,53324.300202720005 2025-12-02,20:37:08.000,336,11059214,12125,0,1764707827,13025.477497749998,1386.8267326799978,53324.3281512 2025-12-02,20:37:09.000,336,11059155,12405,0,1764707828,13025.342771549993,1.2567890100035584,53324.27225424001 2025-12-02,20:37:10.000,336,11059175,12525,0,1764707829,13025.228254280002,463.1228357400032,53324.279241360004 2025-12-02,20:37:11.000,336,11059172,12205,0,1764707830,13025.133945939997,463.1087374800045,53324.19539592 2025-12-02,20:37:12.000,336,11059166,12285,0,1764707831,13025.032901289997,1.3061329199990723,53324.20238304001 2025-12-02,20:37:13.000,336,11059197,12205,0,1764707832,13024.938592949991,1.3484277000025031,53324.15347320001 2025-12-02,20:37:14.000,336,11059234,12565,0,1764707833,13024.790394129996,1.3343294400037848,53324.16046032 2025-12-02,20:37:15.000,336,11059252,12205,0,1764707834,13024.71629471999,925.0382263799984,53324.132511840005 2025-12-02,20:37:16.000,336,11059171,12085,0,1764707835,13024.59504113999,1.3484277000025031,53324.12552472001 2025-12-02,20:37:17.000,336,11059176,12045,0,1764707836,13024.52094173,925.0382263799984,53324.062640640004 2025-12-02,20:37:18.000,336,11059158,12325,0,1764707837,13024.467051249994,463.26381833999767,53324.0486664 2025-12-02,20:37:19.000,336,11059193,12165,0,1764707838,13024.45357862999,463.284965730003,53324.07661488001 2025-12-02,20:37:20.000,336,11059237,12125,0,1764707839,13024.41316076999,1.4400663900014479,53323.98578232001 2025-12-02,20:37:21.000,336,11059159,12125,0,1764707840,13024.399688149999,925.2074055000048,53323.98578232001 2025-12-02,20:37:22.000,336,11059250,12245,0,1764707841,13024.399688149999,1.5951472500019008,53323.964820960005 2025-12-02,20:37:23.000,336,11059198,12005,0,1764707842,13024.399688149999,463.51053789000434,53323.95084672 2025-12-02,20:37:24.000,336,11059191,12485,0,1764707843,13024.39295183999,1.7784246299997903,53323.894949760004 2025-12-02,20:37:25.000,336,11059158,12125,0,1764707844,13024.379479219999,1.870063319998735,53323.83905280001 2025-12-02,20:37:26.000,336,11059238,12285,0,1764707845,13024.41316076999,1.968751140004315,53323.86700128001 2025-12-02,20:37:27.000,336,11059189,12045,0,1764707846,13024.43336969999,463.89119090999884,53323.797130080005 2025-12-02,20:37:28.000,336,11059229,12365,0,1764707847,13024.426633389994,2.116782869998133,53323.77616872 2025-12-02,20:37:29.000,336,11059159,12165,0,1764707848,13024.352533979989,2.1520285200022045,53323.81110432 2025-12-02,20:37:30.000,336,11059242,12245,0,1764707849,13024.312116119989,464.0321735100006,53323.75520736 2025-12-02,20:37:31.000,336,11059175,12125,0,1764707850,13024.238016709998,464.05332089999865,53323.76918160001 2025-12-02,20:37:32.000,336,11059193,12165,0,1764707851,13024.224544089993,464.0321735100006,53323.76219448 2025-12-02,20:37:33.000,336,11059177,12605,0,1764707852,13024.163917299993,2.1943232999983593,53323.68533616 2025-12-02,20:37:34.000,336,11059184,12445,0,1764707853,13024.096554199998,464.03922263999993,53323.678349040005 2025-12-02,20:37:35.000,336,11059153,12245,0,1764707854,13024.056136339997,2.2084215600043535,53323.69931040001 2025-12-02,20:37:36.000,336,11059198,12245,0,1764707855,13023.995509549997,2.2154706900037127,53323.692323279996 2025-12-02,20:37:37.000,336,11059218,12365,0,1764707856,13023.941619069992,925.8982202400002,53323.629439200005 2025-12-02,20:37:38.000,336,11059125,12005,0,1764707857,13023.907937520002,464.060370029998,53323.580529360006 2025-12-02,20:37:39.000,336,11059237,12165,0,1764707858,13023.880992279992,2.2084215600043535,53323.58751648 2025-12-02,20:37:40.000,336,11059180,12125,0,1764707859,13023.860783349992,464.03922263999993,53323.57354224001 2025-12-02,20:37:41.000,336,11059242,12005,0,1764707860,13023.833838109997,2.1943232999983593,53323.51764528 2025-12-02,20:37:42.000,336,11059195,12445,0,1764707861,13023.840574419992,2.222519820003072,53323.49668392 2025-12-02,20:37:43.000,336,11059216,12045,0,1764707862,13023.820365489992,2.173175910000282,53323.53860664 2025-12-02,20:37:44.000,336,11059177,12765,0,1764707863,13023.827101800001,2.187274169999,53323.53860664 2025-12-02,20:37:45.000,336,11059154,12325,0,1764707864,13023.833838109997,2.130881130004127,53323.49668392 2025-12-02,20:37:46.000,336,11059200,12125,0,1764707865,13023.813629179996,2.123832000004768,53323.4896968 2025-12-02,20:37:47.000,336,11059166,12325,0,1764707866,13023.847310730001,463.91938743000355,53323.46873544 2025-12-02,20:37:48.000,336,11059181,12165,0,1764707867,13023.847310730001,2.0462915700045414,53323.461748320005 2025-12-02,20:37:49.000,336,11059250,12165,0,1764707868,13023.894464899997,463.89119090999884,53323.44078696 2025-12-02,20:37:50.000,336,11059256,12445,0,1764707869,13023.860783349992,925.6937954700043,53323.4896968 2025-12-02,20:37:51.000,336,11059132,12165,0,1764707870,13023.901201209992,2.0110459200004698,53323.50367104001 2025-12-02,20:37:52.000,336,11059243,12285,0,1764707871,13023.914673829997,463.83479787000397,53323.47572256 2025-12-02,20:37:53.000,336,11059219,12325,0,1764707872,13023.934882759997,1.9546528799983207,53323.48270968001 2025-12-02,20:37:54.000,336,11059185,12285,0,1764707873,13023.934882759997,1.9405546199996024,53323.46873544 2025-12-02,20:37:55.000,336,11059217,12205,0,1764707874,13023.874255969997,1.968751140004315,53323.48270968001 2025-12-02,20:37:56.000,336,11059188,12245,0,1764707875,13023.948355380002,1.9264563600008842,53323.412838480006 2025-12-02,20:37:57.000,336,11059220,12325,0,1764707876,13023.928146450002,1.9053089700028067,53323.44078696 2025-12-02,20:37:58.000,336,11059135,12165,0,1764707877,13023.880992279992,1.9405546199996024,53323.51764528 2025-12-02,20:37:59.000,336,11059130,12445,0,1764707878,13023.901201209992,1.9335054900002433,53323.45476120001 2025-12-02,20:38:00.000,336,11059171,11965,0,1764707879,13023.907937520002,463.75725744000374,53323.37091576 2025-12-02,20:38:01.000,336,11059246,12285,0,1764707880,13023.880992279992,463.80660134999926,53323.39886424 2025-12-02,20:38:02.000,336,11059161,12205,0,1764707881,13023.894464899997,463.83479787000397,53323.461748320005 2025-12-02,20:38:03.000,336,11059209,12445,0,1764707882,13023.847310730001,1.9546528799983207,53323.42681272 2025-12-02,20:38:04.000,336,11059208,12405,0,1764707883,13023.854047039997,463.8277487400046,53323.4198256 2025-12-02,20:38:05.000,336,11059169,12525,0,1764707884,13023.759738699991,463.8982400399982,53323.44777408 2025-12-02,20:38:06.000,336,11059194,12325,0,1764707885,13023.753002389996,2.0533407000039006,53323.37091576 2025-12-02,20:38:07.000,336,11059151,12525,0,1764707886,13023.739529769991,463.9616822099997,53323.37790288 2025-12-02,20:38:08.000,336,11059208,12165,0,1764707887,13023.692375599996,2.2154706900037127,53323.43379984001 2025-12-02,20:38:09.000,336,11059154,12565,0,1764707888,13023.658694049991,2.3000602500032983,53323.37790288 2025-12-02,20:38:10.000,336,11059161,12085,0,1764707889,13023.64522143,464.187254370001,53323.38489000001 2025-12-02,20:38:11.000,336,11059182,12245,0,1764707890,13023.638485119991,2.4198954599996796,53323.40585136001 2025-12-02,20:38:12.000,336,11059211,12405,0,1764707891,13023.66543036,2.448091980004392,53323.36392864001 2025-12-02,20:38:13.000,336,11059196,12165,0,1764707892,13023.66543036,464.39167914000427,53323.356941519996 2025-12-02,20:38:14.000,336,11059179,12285,0,1764707893,13023.692375599996,464.47626870000386,53323.28707032001 2025-12-02,20:38:15.000,336,11059212,12045,0,1764707894,13023.699111909991,2.7230080500012264,53323.3499544 2025-12-02,20:38:16.000,336,11059181,12605,0,1764707895,13023.800156559992,926.4903471600046,53323.342967280005 2025-12-02,20:38:17.000,336,11059174,12005,0,1764707896,13023.840574419992,464.6243004299977,53323.294057440005 2025-12-02,20:38:18.000,336,11059158,12285,0,1764707897,13023.921410139992,2.7864502200027346,53323.33598016001 2025-12-02,20:38:19.000,336,11059222,12285,0,1764707898,13023.961827999992,2.814646740000171,53323.33598016001 2025-12-02,20:38:20.000,336,11059165,12405,0,1764707899,13024.042663719993,2.814646740000171,53323.294057440005 2025-12-02,20:38:21.000,336,11059241,12405,0,1764707900,13024.083081579993,2.751204569998663,53323.37091576 2025-12-02,20:38:22.000,336,11059216,12325,0,1764707901,13024.089817890002,2.6807132699977956,53323.32899304 2025-12-02,20:38:23.000,336,11059170,12325,0,1764707902,13024.157180989998,464.47626870000386,53323.33598016001 2025-12-02,20:38:24.000,336,11059271,12285,0,1764707903,13024.177389919998,2.603172840004845,53323.3499544 2025-12-02,20:38:25.000,336,11059169,12285,0,1764707904,13024.170653609988,2.539730670003337,53323.391877120004 2025-12-02,20:38:26.000,336,11059194,12165,0,1764707905,13024.184126229993,2.5115341499986243,53323.40585136001 2025-12-02,20:38:27.000,336,11059179,12285,0,1764707906,13024.163917299993,2.433993719998398,53323.42681272 2025-12-02,20:38:28.000,336,11059188,12245,0,1764707907,13024.163917299993,2.342355029999453,53323.43379984001 2025-12-02,20:38:29.000,336,11059215,12605,0,1764707908,13024.163917299993,2.28596199000458,53323.391877120004 2025-12-02,20:38:30.000,336,11059172,12125,0,1764707909,13024.177389919998,2.23661808000179,53323.461748320005 2025-12-02,20:38:31.000,336,11059176,12125,0,1764707910,13024.163917299993,2.222519820003072,53323.4198256 2025-12-02,20:38:32.000,336,11059212,12325,0,1764707911,13024.163917299993,2.187274169999,53323.54559376 2025-12-02,20:38:33.000,336,11059199,12205,0,1764707912,13024.143708369993,2.1590776500015636,53323.47572256 2025-12-02,20:38:34.000,336,11059165,12125,0,1764707913,13024.143708369993,464.0251243800012,53323.53860664 2025-12-02,20:38:35.000,336,11059208,12365,0,1764707914,13024.184126229993,925.8488763300047,53323.524632399996 2025-12-02,20:38:36.000,336,11059190,12325,0,1764707915,13024.177389919998,925.8629745900034,53323.510658160005 2025-12-02,20:38:37.000,336,11059172,12445,0,1764707916,13024.197598849998,464.0251243800012,53323.58751648 2025-12-02,20:38:38.000,336,11059253,12325,0,1764707917,13024.190862539988,464.0251243800012,53323.524632399996 2025-12-02,20:38:39.000,336,11059161,12485,0,1764707918,13024.258225639998,464.08151742000337,53323.57354224001 2025-12-02,20:38:40.000,336,11059205,12125,0,1764707919,13024.271698259989,2.3071093800026574,53323.55258088001 2025-12-02,20:38:41.000,336,11059159,12125,0,1764707920,13024.352533979989,464.22954915000446,53323.54559376 2025-12-02,20:38:42.000,336,11059186,12085,0,1764707921,13024.352533979989,2.483337630001188,53323.57354224001 2025-12-02,20:38:43.000,336,11059166,12285,0,1764707922,13024.399688149999,2.5679271900007734,53323.580529360006 2025-12-02,20:38:44.000,336,11059226,12245,0,1764707923,13024.49399648999,464.57495652000216,53323.62245208001 2025-12-02,20:38:45.000,336,11059125,12325,0,1764707924,13024.568095899995,464.63839869000367,53323.56655512 2025-12-02,20:38:46.000,336,11059189,12365,0,1764707925,13024.709558409995,2.906285429999116,53323.57354224001 2025-12-02,20:38:47.000,336,11059165,12205,0,1764707926,13024.79713043999,2.9485802100025467,53323.5945036 2025-12-02,20:38:48.000,336,11059110,12325,0,1764707927,13024.931856639996,3.068415419998928,53323.65040056001 2025-12-02,20:38:49.000,336,11059184,12125,0,1764707928,13025.100264389992,3.131857590000436,53323.63642632 2025-12-02,20:38:50.000,336,11059214,12445,0,1764707929,13025.234990589997,3.1952997600019444,53323.67136192001 2025-12-02,20:38:51.000,336,11059141,12365,0,1764707930,13025.349507860003,465.06839562000096,53323.71328464 2025-12-02,20:38:52.000,336,11059142,11965,0,1764707931,13025.504442989994,1388.7370469099988,53323.6643748 2025-12-02,20:38:53.000,336,11059298,12125,0,1764707932,13025.63243287999,3.167103240004508,53323.72027176001 2025-12-02,20:38:54.000,336,11059206,12405,0,1764707933,13025.767159079995,465.01905170999817,53323.8041172 2025-12-02,20:38:55.000,336,11059152,12285,0,1764707934,13025.85473110999,464.94151127999794,53323.734246 2025-12-02,20:38:56.000,336,11059246,12285,0,1764707935,13025.969248379995,3.0402189000014914,53323.83905280001 2025-12-02,20:38:57.000,336,11059120,12125,0,1764707936,13026.01640254999,2.9485802100025467,53323.8739884 2025-12-02,20:38:58.000,336,11059261,12365,0,1764707937,13026.130919819996,926.5890349800029,53323.846039920005 2025-12-02,20:38:59.000,336,11059177,12125,0,1764707938,13026.164601370001,464.65954608000175,53323.8739884 2025-12-02,20:39:00.000,336,11059180,12165,0,1764707939,13026.258909709992,464.57495652000216,53323.93687248001 2025-12-02,20:39:01.000,336,11059259,12125,0,1764707940,13026.258909709992,2.659565879999718,53323.9438596 2025-12-02,20:39:02.000,336,11059200,12205,0,1764707941,13026.366690670002,2.6172711000035633,53324.06962776 2025-12-02,20:39:03.000,336,11059272,12165,0,1764707942,13026.366690670002,2.553828930002055,53323.98578232001 2025-12-02,20:39:04.000,336,11059200,12325,0,1764707943,13026.440790079992,2.490386760000547,53324.05565352001 2025-12-02,20:39:05.000,336,11059188,12125,0,1764707944,13026.508153180002,2.448091980004392,53324.09058912 2025-12-02,20:39:06.000,336,11059157,12085,0,1764707945,13026.609197829988,2.3776006800035248,53324.062640640004 2025-12-02,20:39:07.000,336,11059223,12365,0,1764707946,13026.602461519993,2.328256770000735,53324.083602000006 2025-12-02,20:39:08.000,336,11059244,12285,0,1764707947,13026.696769859998,464.060370029998,53324.181421680005 2025-12-02,20:39:09.000,336,11059176,12165,0,1764707948,13026.743924029994,925.7713359000045,53324.15347320001 2025-12-02,20:39:10.000,336,11059213,12005,0,1764707949,13026.797814509999,1.9969476600017515,53324.20238304001 2025-12-02,20:39:11.000,336,11059266,12325,0,1764707950,13026.838232369999,463.70791353000095,53324.20937016 2025-12-02,20:39:12.000,336,11059249,12285,0,1764707951,13026.844968679994,925.4470759200049,53324.251292880006 2025-12-02,20:39:13.000,336,11059191,12325,0,1764707952,13026.905595469994,1.65154029000405,53324.25828 2025-12-02,20:39:14.000,336,11059205,12245,0,1764707953,13026.925804399994,1.5246559500010335,53324.29321560001 2025-12-02,20:39:15.000,336,11059187,12325,0,1764707954,13026.95274963999,463.2708674700043,53324.33513832 2025-12-02,20:39:16.000,336,11059207,12245,0,1764707955,13026.946013329994,925.031177249999,53324.42597088 2025-12-02,20:39:17.000,336,11059254,12325,0,1764707956,13026.99316749999,1.2779364000016358,53324.41199664001 2025-12-02,20:39:18.000,336,11059179,12605,0,1764707957,13027.03358535999,463.0382461800036,53324.45391936 2025-12-02,20:39:19.000,336,11059204,12085,0,1764707958,13027.03358535999,1.235641619998205,53324.47488072 2025-12-02,20:39:20.000,336,11059210,12205,0,1764707959,13027.11442107999,1.2708872700022766,53324.50981632001 2025-12-02,20:39:21.000,336,11059197,12125,0,1764707960,13027.24241097,925.0382263799984,53324.50981632001 2025-12-02,20:39:22.000,336,11059226,12205,0,1764707961,13027.336719309991,1.397771609998017,53324.59366176 2025-12-02,20:39:23.000,336,11059228,12325,0,1764707962,13027.417555029991,925.1933072399988,53324.635584480005 2025-12-02,20:39:24.000,336,11059264,12005,0,1764707963,13027.505127060002,1.609245510000619,53324.59366176 2025-12-02,20:39:25.000,336,11059220,12165,0,1764707964,13027.633116949997,463.55988179999986,53324.6425716 2025-12-02,20:39:26.000,336,11059251,12365,0,1764707965,13027.801524699993,1.7925228899985086,53324.62161024 2025-12-02,20:39:27.000,336,11059216,12445,0,1764707966,13027.916041969998,1.8982598400034476,53324.67750720001 2025-12-02,20:39:28.000,336,11059245,12205,0,1764707967,13028.077713409999,463.8277487400046,53324.69846856 2025-12-02,20:39:29.000,336,11059188,12445,0,1764707968,13028.27306639999,463.89119090999884,53324.71942992 2025-12-02,20:39:30.000,336,11059172,12045,0,1764707969,13028.32022057,2.0533407000039006,53324.71942992 2025-12-02,20:39:31.000,336,11059188,11965,0,1764707970,13028.508837249996,925.7572376399985,53324.803275360006 2025-12-02,20:39:32.000,336,11059196,12125,0,1764707971,13028.650299759996,2.0392424399979063,53324.81026248 2025-12-02,20:39:33.000,336,11059251,12045,0,1764707972,13028.751344409997,2.0462915700045414,53324.81026248 2025-12-02,20:39:34.000,336,11059196,12165,0,1764707973,13028.852389059997,463.820699609998,53324.86615944 2025-12-02,20:39:35.000,336,11059231,12285,0,1764707974,13028.973642639998,463.7502083100044,53324.950004880004 2025-12-02,20:39:36.000,336,11059271,12205,0,1764707975,13029.014060499998,1.8489159300006577,53324.90808216 2025-12-02,20:39:37.000,336,11059148,11965,0,1764707976,13029.054478359998,1.757277240001713,53324.98494048 2025-12-02,20:39:38.000,336,11059188,12285,0,1764707977,13029.094896219998,463.5387344100018,53324.970966240006 2025-12-02,20:39:39.000,336,11059208,12125,0,1764707978,13029.128577769989,1.60219638000126,53325.04083744001 2025-12-02,20:39:40.000,336,11059302,12045,0,1764707979,13029.168995629989,1.5176068200016744,53325.068785920004 2025-12-02,20:39:41.000,336,11059272,12205,0,1764707980,13029.168995629989,1.4048207400046522,53325.15961848001 2025-12-02,20:39:42.000,336,11059266,12085,0,1764707981,13029.182468249994,1.2708872700022766,53325.14564424 2025-12-02,20:39:43.000,336,11059255,12125,0,1764707982,13029.202677179994,1.2144942300001276,53325.236476800004 2025-12-02,20:39:44.000,336,11059206,12245,0,1764707983,13029.209413489989,1.080560759997752,53325.19455408 2025-12-02,20:39:45.000,336,11059201,12205,0,1764707984,13029.243095039994,1.0382659800015972,53325.27839952001 2025-12-02,20:39:46.000,336,11059249,12325,0,1764707985,13029.229622419989,0.9889220699988073,53325.25045104001 2025-12-02,20:39:47.000,336,11059160,12165,0,1764707986,13029.236358729999,0.9113816399985808,53325.306348000006 2025-12-02,20:39:48.000,336,11059235,12325,0,1764707987,13029.229622419989,0.8479394700043485,53325.33429648 2025-12-02,20:39:49.000,336,11059172,12165,0,1764707988,13029.29024920999,0.8408903399977135,53325.36923208 2025-12-02,20:39:50.000,336,11059179,12325,0,1764707989,13029.296985519999,0.8408903399977135,53325.36224496 2025-12-02,20:39:51.000,336,11059188,12205,0,1764707990,13029.344139689994,0.8408903399977135,53325.39019344 2025-12-02,20:39:52.000,336,11059176,12525,0,1764707991,13029.39129385999,462.6857896799993,53325.404167680004 2025-12-02,20:39:53.000,336,11059214,12445,0,1764707992,13029.45865696,1386.3896866200012,53325.50198736 2025-12-02,20:39:54.000,336,11059183,12125,0,1764707993,13029.485602199995,0.9113816399985808,53325.46006464 2025-12-02,20:39:55.000,336,11059283,12405,0,1764707994,13029.53949268,1386.4954235699988,53325.522948720005 2025-12-02,20:39:56.000,336,11059217,12085,0,1764707995,13029.55970161,462.8126740200023,53325.51596160001 2025-12-02,20:39:57.000,336,11059286,12165,0,1764707996,13029.55970161,1.0100694600041606,53325.56487144001 2025-12-02,20:39:58.000,336,11059282,12645,0,1764707997,13029.566437919995,1.073511629998393,53325.63474264001 2025-12-02,20:39:59.000,336,11059219,12205,0,1764707998,13029.57991054,1.1158064100018237,53325.66967824 2025-12-02,20:40:00.000,336,11059208,12285,0,1764707999,13029.566437919995,1.0664624999990338,53325.66967824 2025-12-02,20:40:01.000,336,11059179,12245,0,1764708000,13029.55970161,462.9325092299987,53325.68365248001 2025-12-02,20:40:02.000,336,11059250,12125,0,1764708001,13029.59338315999,1.1158064100018237,53325.690639600005 2025-12-02,20:40:03.000,336,11059238,12285,0,1764708002,13029.60011947,1.1158064100018237,53325.69762672 2025-12-02,20:40:04.000,336,11059229,12045,0,1764708003,13029.63380101999,1.0946590200037463,53325.66269112001 2025-12-02,20:40:05.000,336,11059284,12205,0,1764708004,13029.66074626,462.9607057500034,53325.75352368001 2025-12-02,20:40:06.000,336,11059206,12125,0,1764708005,13029.67421887999,1.0594133699996746,53325.809420640006 2025-12-02,20:40:07.000,336,11059250,12205,0,1764708006,13029.67421887999,462.90431271000125,53325.7255752 2025-12-02,20:40:08.000,336,11059174,12205,0,1764708007,13029.707900429996,1.080560759997752,53325.74653656 2025-12-02,20:40:09.000,336,11059200,12125,0,1764708008,13029.707900429996,1.0876098900043871,53325.76749792 2025-12-02,20:40:10.000,336,11059217,12125,0,1764708009,13029.67421887999,462.8972635800019,53325.71160096001 2025-12-02,20:40:11.000,336,11059218,12285,0,1764708010,13029.70116412,924.6505242300045,53325.739549440004 2025-12-02,20:40:12.000,336,11059235,12125,0,1764708011,13029.714636739991,1.0100694600041606,53325.809420640006 2025-12-02,20:40:13.000,336,11059160,12565,0,1764708012,13029.667482569996,462.85496879999846,53325.82339488 2025-12-02,20:40:14.000,336,11059124,12285,0,1764708013,13029.64053733,1.031216850002238,53325.78147216001 2025-12-02,20:40:15.000,336,11059243,12205,0,1764708014,13029.667482569996,1.024167720002879,53325.77448504 2025-12-02,20:40:16.000,336,11059236,12205,0,1764708015,13029.70116412,1.080560759997752,53325.7954464 2025-12-02,20:40:17.000,336,11059202,12245,0,1764708016,13029.768527219996,1.1651503200046136,53325.7954464 2025-12-02,20:40:18.000,336,11059233,12125,0,1764708017,13029.835890319991,1.2285924899988458,53325.73256232001 2025-12-02,20:40:19.000,336,11059165,12325,0,1764708018,13029.889780799997,925.0029807300016,53325.75352368001 2025-12-02,20:40:20.000,336,11059226,12285,0,1764708019,13030.004298070002,1.3766242199999397,53325.788459280004 2025-12-02,20:40:21.000,336,11059173,12325,0,1764708020,13030.078397479992,463.1933270400041,53325.7954464 2025-12-02,20:40:22.000,336,11059223,12085,0,1764708021,13030.139024269993,925.0593737700037,53325.788459280004 2025-12-02,20:40:23.000,336,11059251,12125,0,1764708022,13030.219859989993,463.23562182000023,53325.83038200001 2025-12-02,20:40:24.000,336,11059165,12485,0,1764708023,13030.273750469998,1.3272803100044257,53325.82339488 2025-12-02,20:40:25.000,336,11059205,12045,0,1764708024,13030.293959399998,463.1439831300013,53325.87929184001 2025-12-02,20:40:26.000,336,11059213,12325,0,1764708025,13030.320904639993,1.2497398800041992,53325.89326608 2025-12-02,20:40:27.000,336,11059186,12285,0,1764708026,13030.260277849993,1.2003959700014093,53325.88627896 2025-12-02,20:40:28.000,336,11059268,12125,0,1764708027,13030.233332609998,462.8972635800019,53325.907240320004 2025-12-02,20:40:29.000,336,11059240,12645,0,1764708028,13030.152496889998,462.8620179299978,53325.9351888 2025-12-02,20:40:30.000,336,11059230,12325,0,1764708029,13030.044715930002,0.9184307699979399,53325.9351888 2025-12-02,20:40:31.000,336,11059210,12125,0,1764708030,13029.936934969992,0.8620377300030668,53325.89326608 2025-12-02,20:40:32.000,336,11059222,12045,0,1764708031,13029.849362939996,0.8126938200002769,53325.977111520006 2025-12-02,20:40:33.000,336,11059126,12205,0,1764708032,13029.748318289996,0.8056446900009178,53325.94217592 2025-12-02,20:40:34.000,336,11059129,12405,0,1764708033,13029.66074626,0.8126938200002769,53325.94916304001 2025-12-02,20:40:35.000,336,11059236,12165,0,1764708034,13029.586646849995,0.8549886000037077,53325.94217592 2025-12-02,20:40:36.000,336,11059160,12405,0,1764708035,13029.49907482,924.5941311900024,53325.977111520006 2025-12-02,20:40:37.000,336,11059151,12325,0,1764708036,13029.45192064999,0.9959711999981664,53325.928201680006 2025-12-02,20:40:38.000,336,11059233,12325,0,1764708037,13029.39803017,462.9113618400006,53325.98409864 2025-12-02,20:40:39.000,336,11059142,12565,0,1764708038,13029.37108492999,1.1440029299992602,53325.9351888 2025-12-02,20:40:40.000,336,11059206,12205,0,1764708039,13029.404766479995,463.0593935700017,53325.99807288001 2025-12-02,20:40:41.000,336,11059211,12125,0,1764708040,13029.43844803,1.2779364000016358,53325.928201680006 2025-12-02,20:40:42.000,336,11059137,12365,0,1764708041,13029.47212957999,1.2708872700022766,53325.928201680006 2025-12-02,20:40:43.000,336,11059244,12365,0,1764708042,13029.505811129995,1386.8337818100044,53325.907240320004 2025-12-02,20:40:44.000,336,11059192,12125,0,1764708043,13029.55970161,1.3554768300018623,53325.90025320001 2025-12-02,20:40:45.000,336,11059163,11965,0,1764708044,13029.6203284,1.3554768300018623,53325.92121456001 2025-12-02,20:40:46.000,336,11059204,12325,0,1764708045,13029.63380101999,1.3484277000025031,53325.89326608 2025-12-02,20:40:47.000,336,11059166,12645,0,1764708046,13029.72137305,925.0805211600018,53325.87230472 2025-12-02,20:40:48.000,336,11059178,12085,0,1764708047,13029.734845669991,1.3484277000025031,53325.90025320001 2025-12-02,20:40:49.000,336,11059215,12045,0,1764708048,13029.748318289996,463.13693400000193,53325.92121456001 2025-12-02,20:40:50.000,336,11059178,12325,0,1764708049,13029.76179091,1386.8549292000025,53325.87230472 2025-12-02,20:40:51.000,336,11059205,12165,0,1764708050,13029.781999840001,1.3131820499984315,53325.9351888 2025-12-02,20:40:52.000,336,11059145,12125,0,1764708051,13029.775263529991,1.2779364000016358,53325.90025320001 2025-12-02,20:40:53.000,336,11059188,12165,0,1764708052,13029.768527219996,1.3131820499984315,53325.80243352001 2025-12-02,20:40:54.000,336,11059197,12045,0,1764708053,13029.76179091,1.3202311799977906,53325.81640776 2025-12-02,20:40:55.000,336,11059132,12365,0,1764708054,13029.734845669991,1.292034660000354,53325.88627896 2025-12-02,20:40:56.000,336,11059173,12285,0,1764708055,13029.72137305,1.3272803100044257,53325.91422744 2025-12-02,20:40:57.000,336,11059161,12245,0,1764708056,13029.68095519,463.2074253000028,53325.8653176 2025-12-02,20:40:58.000,336,11059173,12445,0,1764708057,13029.64053733,1.3836733499992988,53325.858330480005 2025-12-02,20:40:59.000,336,11059144,12325,0,1764708058,13029.606855779995,1.3554768300018623,53325.84435624 2025-12-02,20:41:00.000,336,11059199,12285,0,1764708059,13029.53275636999,1.3484277000025031,53325.83736912 2025-12-02,20:41:01.000,336,11059163,12525,0,1764708060,13029.47212957999,1.4259681300027296,53325.91422744 2025-12-02,20:41:02.000,336,11059115,12125,0,1764708061,13029.47212957999,463.3695552900026,53325.85134336001 2025-12-02,20:41:03.000,336,11059169,12405,0,1764708062,13029.43844803,463.4048009399994,53325.91422744 2025-12-02,20:41:04.000,336,11059193,12325,0,1764708063,13029.43844803,1.6374420299980557,53325.89326608 2025-12-02,20:41:05.000,336,11059118,12325,0,1764708064,13029.43844803,1.7149824599982821,53325.89326608 2025-12-02,20:41:06.000,336,11059185,12405,0,1764708065,13029.465393269995,1.7713755000004312,53325.8653176 2025-12-02,20:41:07.000,336,11059194,11965,0,1764708066,13029.47212957999,925.5739602600006,53325.858330480005 2025-12-02,20:41:08.000,336,11059139,12165,0,1764708067,13029.445184339995,463.80660134999926,53325.87230472 2025-12-02,20:41:09.000,336,11059153,12285,0,1764708068,13029.465393269995,2.018095049999829,53325.84435624 2025-12-02,20:41:10.000,336,11059190,12085,0,1764708069,13029.47212957999,463.8841417799995,53325.88627896 2025-12-02,20:41:11.000,336,11059157,12085,0,1764708070,13029.485602199995,2.074488090001978,53325.88627896 2025-12-02,20:41:12.000,336,11059207,12325,0,1764708071,13029.49907482,2.0885863500006963,53325.8653176 2025-12-02,20:41:13.000,336,11059192,12045,0,1764708072,13029.526020059995,2.1026846099994145,53325.92121456001 2025-12-02,20:41:14.000,336,11059183,12245,0,1764708073,13029.47886589,925.7995324200019,53325.907240320004 2025-12-02,20:41:15.000,336,11059136,12125,0,1764708074,13029.45192064999,2.0533407000039006,53325.90025320001 2025-12-02,20:41:16.000,336,11059186,12205,0,1764708075,13029.4182391,925.7572376399985,53325.89326608 2025-12-02,20:41:17.000,336,11059164,12205,0,1764708076,13029.4182391,1.9969476600017515,53325.907240320004 2025-12-02,20:41:18.000,336,11059153,12645,0,1764708077,13029.364348619994,463.74315917999775,53325.9351888 2025-12-02,20:41:19.000,336,11059236,12285,0,1764708078,13029.283512899994,463.72201178999967,53325.89326608 2025-12-02,20:41:20.000,336,11059157,12205,0,1764708079,13029.229622419989,1.7995720199978678,53325.97012440001 2025-12-02,20:41:21.000,336,11059150,12405,0,1764708080,13029.142050389994,1.757277240001713,53325.88627896 2025-12-02,20:41:22.000,336,11059138,12605,0,1764708081,13029.047742049988,1387.2073856999996,53325.91422744 2025-12-02,20:41:23.000,336,11059151,12205,0,1764708082,13029.047742049988,1.6303928999986965,53325.9351888 2025-12-02,20:41:24.000,336,11059226,12085,0,1764708083,13028.939961089993,463.39775181000005,53325.9351888 2025-12-02,20:41:25.000,336,11059170,12125,0,1764708084,13028.859125369992,1.4823611700048787,53325.89326608 2025-12-02,20:41:26.000,336,11059145,12365,0,1764708085,13028.838916439992,1.4048207400046522,53325.92121456001 2025-12-02,20:41:27.000,336,11059163,12245,0,1764708086,13028.737871789992,1.3695750900005805,53325.99108576 2025-12-02,20:41:28.000,336,11059233,12125,0,1764708087,13028.717662859992,1.3061329199990723,53325.94217592 2025-12-02,20:41:29.000,336,11059172,12525,0,1764708088,13028.643563450001,1.284985530000995,53325.928201680006 2025-12-02,20:41:30.000,336,11059197,12205,0,1764708089,13028.589672969996,1.2567890100035584,53325.9351888 2025-12-02,20:41:31.000,336,11059152,12285,0,1764708090,13028.535782489991,463.11578661000385,53325.94217592 2025-12-02,20:41:32.000,336,11059247,12285,0,1764708091,13028.508837249996,924.9818333400035,53325.8653176 2025-12-02,20:41:33.000,336,11059209,12205,0,1764708092,13028.43473783999,1.3554768300018623,53325.85134336001 2025-12-02,20:41:34.000,336,11059185,12045,0,1764708093,13028.46168308,1.447115520000807,53325.82339488 2025-12-02,20:41:35.000,336,11059196,12285,0,1764708094,13028.448210459996,925.2356020200023,53325.82339488 2025-12-02,20:41:36.000,336,11059121,12045,0,1764708095,13028.41452890999,1.6656385500027682,53325.809420640006 2025-12-02,20:41:37.000,336,11059198,12085,0,1764708096,13028.43473783999,463.6021765800033,53325.78147216001 2025-12-02,20:41:38.000,336,11059178,12685,0,1764708097,13028.508837249996,1.9405546199996024,53325.7255752 2025-12-02,20:41:39.000,336,11059171,12245,0,1764708098,13028.549255109996,463.93348569000227,53325.760510800006 2025-12-02,20:41:40.000,336,11059213,12125,0,1764708099,13028.576200349991,2.187274169999,53325.69762672 2025-12-02,20:41:41.000,336,11059235,12085,0,1764708100,13028.609881899996,2.2507163400005084,53325.68365248001 2025-12-02,20:41:42.000,336,11059131,11965,0,1764708101,13028.663772380001,2.3494041599988122,53325.7255752 2025-12-02,20:41:43.000,336,11059223,12245,0,1764708102,13028.683981310001,2.433993719998398,53325.655704 2025-12-02,20:41:44.000,336,11059162,12365,0,1764708103,13028.677244999992,2.441042849997757,53325.67666536 2025-12-02,20:41:45.000,336,11059136,12445,0,1764708104,13028.657036069992,2.4551411100037512,53325.690639600005 2025-12-02,20:41:46.000,336,11059247,12245,0,1764708105,13028.643563450001,926.1096941400028,53325.68365248001 2025-12-02,20:41:47.000,336,11059180,12125,0,1764708106,13028.603145590001,926.0673993599994,53325.66269112001 2025-12-02,20:41:48.000,336,11059145,12245,0,1764708107,13028.5425188,464.15200872000423,53325.620768400004 2025-12-02,20:41:49.000,336,11059181,12165,0,1764708108,13028.48189201,925.9405150200037,53325.690639600005 2025-12-02,20:41:50.000,336,11059167,12645,0,1764708109,13028.44147415,2.187274169999,53325.641729760006 2025-12-02,20:41:51.000,336,11059194,12365,0,1764708110,13028.33369318999,2.1520285200022045,53325.66269112001 2025-12-02,20:41:52.000,336,11059212,12245,0,1764708111,13028.31348425999,2.0603898300032597,53325.73256232001 2025-12-02,20:41:53.000,336,11059210,12285,0,1764708112,13028.27980271,463.8770926500001,53325.739549440004 2025-12-02,20:41:54.000,336,11059204,12165,0,1764708113,13028.225912229995,2.018095049999829,53325.67666536 2025-12-02,20:41:55.000,336,11059243,12605,0,1764708114,13028.21243960999,1.9828494000030332,53325.69762672 2025-12-02,20:41:56.000,336,11059229,12085,0,1764708115,13028.17202174999,463.7995522199999,53325.7255752 2025-12-02,20:41:57.000,336,11059182,12085,0,1764708116,13028.145076509994,1.919407230001525,53325.71160096001 2025-12-02,20:41:58.000,336,11059240,12165,0,1764708117,13028.17875806,463.7643065700031,53325.71858808 2025-12-02,20:41:59.000,336,11059148,12085,0,1764708118,13028.13160388999,1.863014189999376,53325.64871688 2025-12-02,20:42:00.000,336,11059185,12165,0,1764708119,13028.13160388999,463.6867661400029,53325.69762672 2025-12-02,20:42:01.000,336,11059172,12685,0,1764708120,13028.07097709999,1.8348176700019394,53325.66269112001 2025-12-02,20:42:02.000,336,11059152,12165,0,1764708121,13028.084449719994,1.8348176700019394,53325.63474264001 2025-12-02,20:42:03.000,336,11059194,12165,0,1764708122,13028.07097709999,1.7784246299997903,53325.655704 2025-12-02,20:42:04.000,336,11059214,12165,0,1764708123,13028.010350309989,463.54578354000114,53325.690639600005 2025-12-02,20:42:05.000,336,11059158,12325,0,1764708124,13028.030559239989,1.658589420003409,53325.655704 2025-12-02,20:42:06.000,336,11059252,12125,0,1764708125,13028.05076816999,1.6867859400008456,53325.690639600005 2025-12-02,20:42:07.000,336,11059242,12405,0,1764708126,13028.030559239989,1.60219638000126,53325.68365248001 2025-12-02,20:42:08.000,336,11059185,12285,0,1764708127,13028.010350309989,1.6374420299980557,53325.70461384 2025-12-02,20:42:09.000,336,11059194,12485,0,1764708128,13027.936250899998,463.5034887599977,53325.71160096001 2025-12-02,20:42:10.000,336,11059233,12325,0,1764708129,13027.976668759999,463.4752922400003,53325.69762672 2025-12-02,20:42:11.000,336,11059193,12085,0,1764708130,13027.976668759999,463.5175870200037,53325.690639600005 2025-12-02,20:42:12.000,336,11059129,12205,0,1764708131,13027.936250899998,1.7502281100023538,53325.69762672 2025-12-02,20:42:13.000,336,11059244,12285,0,1764708132,13027.969932449989,1.813670280003862,53325.73256232001 2025-12-02,20:42:14.000,336,11059202,12045,0,1764708133,13027.956459829998,1.863014189999376,53325.74653656 2025-12-02,20:42:15.000,336,11059198,12245,0,1764708134,13027.949723519989,1.9405546199996024,53325.68365248001 2025-12-02,20:42:16.000,336,11059234,12365,0,1764708135,13027.902569349993,1.9898985300023924,53325.69762672 2025-12-02,20:42:17.000,336,11059246,12165,0,1764708136,13027.909305659989,2.074488090001978,53325.690639600005 2025-12-02,20:42:18.000,336,11059160,12245,0,1764708137,13027.916041969998,2.1097337399987737,53325.690639600005 2025-12-02,20:42:19.000,336,11059184,12125,0,1764708138,13027.956459829998,464.00397699000314,53325.74653656 2025-12-02,20:42:20.000,336,11059265,12245,0,1764708139,13027.969932449989,2.2084215600043535,53325.73256232001 2025-12-02,20:42:21.000,336,11059179,12325,0,1764708140,13027.969932449989,2.2084215600043535,53325.75352368001 2025-12-02,20:42:22.000,336,11059213,12445,0,1764708141,13027.956459829998,464.074468290004,53325.78147216001 2025-12-02,20:42:23.000,336,11059157,12125,0,1764708142,13027.963196139994,2.180225039999641,53325.760510800006 2025-12-02,20:42:24.000,336,11059185,12525,0,1764708143,13028.003613999994,464.0321735100006,53325.809420640006 2025-12-02,20:42:25.000,336,11059190,12245,0,1764708144,13027.949723519989,463.9616822099997,53325.739549440004 2025-12-02,20:42:26.000,336,11059216,12085,0,1764708145,13027.922778279994,2.0603898300032597,53325.7255752 2025-12-02,20:42:27.000,336,11059187,12325,0,1764708146,13027.895833039998,463.8629943900014,53325.80243352001 2025-12-02,20:42:28.000,336,11059244,12245,0,1764708147,13027.828469939988,2.0039967900011106,53325.76749792 2025-12-02,20:42:29.000,336,11059254,12245,0,1764708148,13027.821733629993,463.77135570000246,53325.7954464 2025-12-02,20:42:30.000,336,11059226,12285,0,1764708149,13027.774579459998,1.968751140004315,53325.75352368001 2025-12-02,20:42:31.000,336,11059203,12165,0,1764708150,13027.660062189992,925.6585498200002,53325.75352368001 2025-12-02,20:42:32.000,336,11059246,12125,0,1764708151,13027.639853259992,1.968751140004315,53325.75352368001 2025-12-02,20:42:33.000,336,11059215,12365,0,1764708152,13027.585962780002,925.6655989499995,53325.76749792 2025-12-02,20:42:34.000,336,11059275,12405,0,1764708153,13027.538808609992,2.0462915700045414,53325.7954464 2025-12-02,20:42:35.000,336,11059229,12085,0,1764708154,13027.471445509997,2.0603898300032597,53325.809420640006 2025-12-02,20:42:36.000,336,11059191,12245,0,1764708155,13027.437763959992,1387.6655791500016,53325.82339488 2025-12-02,20:42:37.000,336,11059195,12285,0,1764708156,13027.397346099991,464.0110261200025,53325.82339488 2025-12-02,20:42:38.000,336,11059204,12205,0,1764708157,13027.350191929996,2.137930260003486,53325.75352368001 2025-12-02,20:42:39.000,336,11059185,12565,0,1764708158,13027.289565139996,2.173175910000282,53325.83736912 2025-12-02,20:42:40.000,336,11059207,12205,0,1764708159,13027.25588358999,464.0885665500027,53325.84435624 2025-12-02,20:42:41.000,336,11059189,12245,0,1764708160,13027.2626199,2.23661808000179,53325.809420640006 2025-12-02,20:42:42.000,336,11059201,12245,0,1764708161,13027.208729419996,2.187274169999,53325.760510800006 2025-12-02,20:42:43.000,336,11059127,12205,0,1764708162,13027.18178418,2.180225039999641,53325.78147216001 2025-12-02,20:42:44.000,336,11059225,12165,0,1764708163,13027.127893699995,2.2084215600043535,53325.80243352001 2025-12-02,20:42:45.000,336,11059234,12245,0,1764708164,13027.13463000999,925.8347780699987,53325.75352368001 2025-12-02,20:42:46.000,336,11059201,12285,0,1764708165,13027.11442107999,925.82067981,53325.83038200001 2025-12-02,20:42:47.000,336,11059224,12125,0,1764708166,13027.107684769995,463.947583950001,53325.83038200001 2025-12-02,20:42:48.000,336,11059176,12445,0,1764708167,13027.07400321999,463.8770926500001,53325.809420640006 2025-12-02,20:42:49.000,336,11059146,12045,0,1764708168,13026.99316749999,463.8418470000033,53325.788459280004 2025-12-02,20:42:50.000,336,11059252,12325,0,1764708169,13026.99990381,463.8418470000033,53325.78147216001 2025-12-02,20:42:51.000,336,11059153,12245,0,1764708170,13026.925804399994,1.9123581000021659,53325.7954464 2025-12-02,20:42:52.000,336,11059245,12245,0,1764708171,13026.878650229999,1.9405546199996024,53325.76749792 2025-12-02,20:42:53.000,336,11059144,12245,0,1764708172,13026.905595469994,1.9476037499989616,53325.74653656 2025-12-02,20:42:54.000,336,11059277,12125,0,1764708173,13026.885386539994,1.9335054900002433,53325.788459280004 2025-12-02,20:42:55.000,336,11059226,12205,0,1764708174,13026.844968679994,1.919407230001525,53325.739549440004 2025-12-02,20:42:56.000,336,11059182,11965,0,1764708175,13026.824759749994,463.83479787000397,53325.75352368001 2025-12-02,20:42:57.000,336,11059239,12085,0,1764708176,13026.858441299999,1.9898985300023924,53325.71858808 2025-12-02,20:42:58.000,336,11059194,12245,0,1764708177,13026.85170498999,2.0533407000039006,53325.66967824 2025-12-02,20:42:59.000,336,11059229,12205,0,1764708178,13026.89212284999,2.025144179999188,53325.63474264001 2025-12-02,20:43:00.000,336,11059230,12165,0,1764708179,13026.91233177999,2.1097337399987737,53325.69762672 2025-12-02,20:43:01.000,336,11059198,12005,0,1764708180,13026.865177609994,2.116782869998133,53325.62775552 2025-12-02,20:43:02.000,336,11059273,12605,0,1764708181,13026.925804399994,463.96873133999907,53325.63474264001 2025-12-02,20:43:03.000,336,11059168,12245,0,1764708182,13026.93927702,2.130881130004127,53325.592819920006 2025-12-02,20:43:04.000,336,11059212,12405,0,1764708183,13026.91906809,464.03922263999993,53325.59980704 2025-12-02,20:43:05.000,336,11059255,12205,0,1764708184,13026.966222259995,925.8841219800015,53325.620768400004 2025-12-02,20:43:06.000,336,11059203,12485,0,1764708185,13026.97295856999,2.187274169999,53325.56487144001 2025-12-02,20:43:07.000,336,11059188,12245,0,1764708186,13026.95274963999,2.187274169999,53325.56487144001 2025-12-02,20:43:08.000,336,11059244,12405,0,1764708187,13026.95274963999,2.222519820003072,53325.53692296 2025-12-02,20:43:09.000,336,11059152,12525,0,1764708188,13026.95948595,925.8841219800015,53325.50198736 2025-12-02,20:43:10.000,336,11059250,12285,0,1764708189,13026.97295856999,2.187274169999,53325.571858560004 2025-12-02,20:43:11.000,336,11059212,12485,0,1764708190,13026.89212284999,464.08151742000337,53325.522948720005 2025-12-02,20:43:12.000,336,11059209,12525,0,1764708191,13026.905595469994,464.1238121999995,53325.5508972 2025-12-02,20:43:13.000,336,11059201,12405,0,1764708192,13026.85170498999,464.10266481000144,53325.522948720005 2025-12-02,20:43:14.000,336,11059190,12245,0,1764708193,13026.844968679994,464.0956156800021,53325.46006464 2025-12-02,20:43:15.000,336,11059229,12245,0,1764708194,13026.770869269989,2.23661808000179,53325.453077520004 2025-12-02,20:43:16.000,336,11059250,12285,0,1764708195,13026.777605579999,2.23661808000179,53325.49500024001 2025-12-02,20:43:17.000,336,11059216,12285,0,1764708196,13026.743924029994,2.180225039999641,53325.481026 2025-12-02,20:43:18.000,336,11059185,12325,0,1764708197,13026.750660339989,2.1590776500015636,53325.51596160001 2025-12-02,20:43:19.000,336,11059200,12125,0,1764708198,13026.703506169993,925.8488763300047,53325.44609040001 2025-12-02,20:43:20.000,336,11059173,12565,0,1764708199,13026.690033549989,463.91938743000355,53325.46006464 2025-12-02,20:43:21.000,336,11059176,12205,0,1764708200,13026.663088309993,925.6867463399976,53325.481026 2025-12-02,20:43:22.000,336,11059179,12325,0,1764708201,13026.642879379993,463.8629943900014,53325.44609040001 2025-12-02,20:43:23.000,336,11059202,12365,0,1764708202,13026.602461519993,1.8982598400034476,53325.453077520004 2025-12-02,20:43:24.000,336,11059254,12125,0,1764708203,13026.555307349998,463.72201178999967,53325.39019344 2025-12-02,20:43:25.000,336,11059243,12685,0,1764708204,13026.548571040003,1.870063319998735,53325.43910328 2025-12-02,20:43:26.000,336,11059236,12125,0,1764708205,13026.508153180002,463.7149626600003,53325.37621920001 2025-12-02,20:43:27.000,336,11059144,12485,0,1764708206,13026.481207939993,1.7854737599991495,53325.4111548 2025-12-02,20:43:28.000,336,11059209,12205,0,1764708207,13026.427317460002,1.7502281100023538,53325.43910328 2025-12-02,20:43:29.000,336,11059230,12245,0,1764708208,13026.407108530002,1.7149824599982821,53325.4111548 2025-12-02,20:43:30.000,336,11059138,12325,0,1764708209,13026.393635909997,463.51053789000434,53325.39019344 2025-12-02,20:43:31.000,336,11059179,12325,0,1764708210,13026.312800189997,463.54578354000114,53325.43910328 2025-12-02,20:43:32.000,336,11059208,12205,0,1764708211,13026.353218049997,1.6938350700002047,53325.46006464 2025-12-02,20:43:33.000,336,11059174,12285,0,1764708212,13026.285854950002,1.7502281100023538,53325.36923208 2025-12-02,20:43:34.000,336,11059196,12325,0,1764708213,13026.258909709992,1.7995720199978678,53325.453077520004 2025-12-02,20:43:35.000,336,11059214,12965,0,1764708214,13026.258909709992,925.5034689599997,53325.38320632 2025-12-02,20:43:36.000,336,11059219,12125,0,1764708215,13026.272382329997,1.8348176700019394,53325.43211616 2025-12-02,20:43:37.000,336,11059240,12085,0,1764708216,13026.231964469996,1.919407230001525,53325.425129040006 2025-12-02,20:43:38.000,336,11059206,12365,0,1764708217,13026.252173399997,463.7502083100044,53325.425129040006 2025-12-02,20:43:39.000,336,11059167,12485,0,1764708218,13026.231964469996,1849.3342502400046,53325.44609040001 2025-12-02,20:43:40.000,336,11059231,12285,0,1764708219,13026.171337679996,2.018095049999829,53325.4111548 2025-12-02,20:43:41.000,336,11059172,12165,0,1764708220,13026.184810300001,2.0039967900011106,53325.4111548 2025-12-02,20:43:42.000,336,11059126,12405,0,1764708221,13026.164601370001,2.0533407000039006,53325.49500024001 2025-12-02,20:43:43.000,336,11059211,12285,0,1764708222,13026.117447199991,925.7501885099991,53325.36224496 2025-12-02,20:43:44.000,336,11059081,12325,0,1764708223,13026.12418351,2.074488090001978,53325.33429648 2025-12-02,20:43:45.000,336,11059209,12645,0,1764708224,13026.10397458,2.1026846099994145,53325.404167680004 2025-12-02,20:43:46.000,336,11059236,12205,0,1764708225,13026.05682040999,463.9898787300044,53325.36923208 2025-12-02,20:43:47.000,336,11059155,12365,0,1764708226,13026.04334779,925.8841219800015,53325.36224496 2025-12-02,20:43:48.000,336,11059174,12205,0,1764708227,13026.029875169996,2.1943232999983593,53325.29936088001 2025-12-02,20:43:49.000,336,11059235,12365,0,1764708228,13026.04334779,2.293011120003939,53325.32730936001 2025-12-02,20:43:50.000,336,11059242,12245,0,1764708229,13026.04334779,2.3776006800035248,53325.29936088001 2025-12-02,20:43:51.000,336,11059156,12405,0,1764708230,13026.01640254999,926.1308415300009,53325.29237376 2025-12-02,20:43:52.000,336,11059222,12365,0,1764708231,13025.99619361999,464.4198756600017,53325.24346392 2025-12-02,20:43:53.000,336,11059179,12325,0,1764708232,13026.00292993,1388.2083621600032,53325.29237376 2025-12-02,20:43:54.000,336,11059148,12245,0,1764708233,13026.029875169996,926.3987084699984,53325.25045104001 2025-12-02,20:43:55.000,336,11059201,12325,0,1764708234,13026.029875169996,464.6524969500024,53325.257438160006 2025-12-02,20:43:56.000,336,11059189,12285,0,1764708235,13026.06355672,2.856941520003602,53325.22250256 2025-12-02,20:43:57.000,336,11059160,12445,0,1764708236,13025.982721,2.8921871700003976,53325.27839952001 2025-12-02,20:43:58.000,336,11059218,12325,0,1764708237,13025.97598468999,464.88511824000307,53325.257438160006 2025-12-02,20:43:59.000,336,11059144,12485,0,1764708238,13025.969248379995,3.0402189000014914,53325.22948968001 2025-12-02,20:44:00.000,336,11059176,12205,0,1764708239,13025.949039449995,3.1036610700029996,53325.236476800004 2025-12-02,20:44:01.000,336,11059161,12125,0,1764708240,13025.94230314,465.0120025799988,53325.236476800004 2025-12-02,20:44:02.000,336,11059189,12285,0,1764708241,13025.91535789999,3.131857590000436,53325.187566960005 2025-12-02,20:44:03.000,336,11059192,12485,0,1764708242,13025.928830519995,464.96970780000265,53325.20852832001 2025-12-02,20:44:04.000,336,11059165,12405,0,1764708243,13025.85473110999,464.9344621499986,53325.19455408 2025-12-02,20:44:05.000,336,11059208,12445,0,1764708244,13025.80084063,3.0825136799976462,53325.21551544 2025-12-02,20:44:06.000,336,11059215,12285,0,1764708245,13025.787368009995,464.90626563000114,53325.18057984001 2025-12-02,20:44:07.000,336,11059213,11965,0,1764708246,13025.726741219994,3.0049732500046957,53325.12468288 2025-12-02,20:44:08.000,336,11059241,12285,0,1764708247,13025.71326859999,2.920383689997834,53325.19455408 2025-12-02,20:44:09.000,336,11059227,12125,0,1764708248,13025.639169189999,2.8992362999997567,53325.21551544 2025-12-02,20:44:10.000,336,11059263,12325,0,1764708249,13025.598751329999,2.856941520003602,53325.17359272 2025-12-02,20:44:11.000,336,11059234,12285,0,1764708250,13025.558333469999,2.800548480001453,53325.15961848001 2025-12-02,20:44:12.000,336,11059202,12325,0,1764708251,13025.504442989994,464.645447820003,53325.10372152 2025-12-02,20:44:13.000,336,11059219,12285,0,1764708252,13025.470761439989,464.67364434000046,53325.117695760004 2025-12-02,20:44:14.000,336,11059220,12485,0,1764708253,13025.416870959998,2.814646740000171,53325.0967344 2025-12-02,20:44:15.000,336,11059220,12245,0,1764708254,13025.356244169998,926.5396910700001,53325.06179880001 2025-12-02,20:44:16.000,336,11059251,12165,0,1764708255,13025.329298930003,926.5467401999995,53325.04782456 2025-12-02,20:44:17.000,336,11059203,12325,0,1764708256,13025.329298930003,2.913334559998475,53325.04782456 2025-12-02,20:44:18.000,336,11059241,12365,0,1764708257,13025.288881070002,464.8639708499977,53325.03385032 2025-12-02,20:44:19.000,336,11059223,12325,0,1764708258,13025.295617379998,3.0895628100042813,53325.04083744001 2025-12-02,20:44:20.000,336,11059218,12205,0,1764708259,13025.342771549993,3.2093980200006627,53325.00590184 2025-12-02,20:44:21.000,336,11059199,12125,0,1764708260,13025.336035239998,3.343331490003038,53324.99192760001 2025-12-02,20:44:22.000,336,11059196,12325,0,1764708261,13025.356244169998,3.427921050002624,53324.90808216 2025-12-02,20:44:23.000,336,11059112,12405,0,1764708262,13025.403398339993,3.5195597400015686,53324.88013368 2025-12-02,20:44:24.000,336,11059189,12485,0,1764708263,13025.497706679998,3.597100170001795,53324.87314656001 2025-12-02,20:44:25.000,336,11059155,12365,0,1764708264,13025.558333469999,927.3644392799979,53324.8871208 2025-12-02,20:44:26.000,336,11059168,12485,0,1764708265,13025.598751329999,3.6746406000020215,53324.86615944 2025-12-02,20:44:27.000,336,11059256,12245,0,1764708266,13025.639169189999,465.54773646000103,53324.83122384 2025-12-02,20:44:28.000,336,11059185,12245,0,1764708267,13025.67285073999,465.5054416800049,53324.78930112 2025-12-02,20:44:29.000,336,11059143,12325,0,1764708268,13025.67285073999,3.6675914700026624,53324.82423672001 2025-12-02,20:44:30.000,336,11059228,12365,0,1764708269,13025.67285073999,465.4701960300008,53324.85917232 2025-12-02,20:44:31.000,336,11059200,12325,0,1764708270,13025.666114429994,3.5266088700009277,53324.81026248 2025-12-02,20:44:32.000,336,11059227,12285,0,1764708271,13025.666114429994,465.30101691000164,53324.83122384 2025-12-02,20:44:33.000,336,11059156,12485,0,1764708272,13025.578542399999,3.385626269999193,53324.782314000004 2025-12-02,20:44:34.000,336,11059192,12125,0,1764708273,13025.531388229989,3.32923323000432,53324.78930112 2025-12-02,20:44:35.000,336,11059240,12165,0,1764708274,13025.410134649988,3.272840190002171,53324.79628824001 2025-12-02,20:44:36.000,336,11059140,12485,0,1764708275,13025.329298930003,465.08954300999903,53324.76135264 2025-12-02,20:44:37.000,336,11059213,12205,0,1764708276,13025.255199519997,465.0824938799997,53324.79628824001 2025-12-02,20:44:38.000,336,11059233,12245,0,1764708277,13025.160891179992,3.1600541099978727,53324.78930112 2025-12-02,20:44:39.000,336,11059159,12285,0,1764708278,13025.066582840002,3.2093980200006627,53324.77532688001 2025-12-02,20:44:40.000,336,11059173,12325,0,1764708279,13024.958801879991,3.1952997600019444,53324.69846856 2025-12-02,20:44:41.000,336,11059236,12325,0,1764708280,13024.931856639996,3.1530049799985136,53324.67750720001 2025-12-02,20:44:42.000,336,11059230,12285,0,1764708281,13024.877966159991,3.2023488900013035,53324.71942992 2025-12-02,20:44:43.000,336,11059171,12285,0,1764708282,13024.86449354,3.237594539998099,53324.65654584001 2025-12-02,20:44:44.000,336,11059191,12165,0,1764708283,13024.81733936999,3.2516928000040934,53324.66353296 2025-12-02,20:44:45.000,336,11059208,12125,0,1764708284,13024.84428461,3.2657910600028117,53324.5727004 2025-12-02,20:44:46.000,336,11059149,12325,0,1764708285,13024.877966159991,465.15298518000054,53324.66353296 2025-12-02,20:44:47.000,336,11059160,12205,0,1764708286,13024.925120330001,465.1388869200018,53324.57968752001 2025-12-02,20:44:48.000,336,11059229,12525,0,1764708287,13024.931856639996,3.2587419300034526,53324.586674640006 2025-12-02,20:44:49.000,336,11059163,12405,0,1764708288,13025.005956050001,926.962638869998,53324.55872616001 2025-12-02,20:44:50.000,336,11059270,12365,0,1764708289,13025.012692359996,3.216447150000022,53324.60763600001 2025-12-02,20:44:51.000,336,11059193,12285,0,1764708290,13025.032901289997,926.9062458300032,53324.55872616001 2025-12-02,20:44:52.000,336,11059170,12125,0,1764708291,13025.080055459992,3.1600541099978727,53324.60064888 2025-12-02,20:44:53.000,336,11059167,12125,0,1764708292,13025.073319149997,926.828705400003,53324.614623120004 2025-12-02,20:44:54.000,336,11059206,12205,0,1764708293,13025.066582840002,3.0825136799976462,53324.57968752001 2025-12-02,20:44:55.000,336,11059209,12285,0,1764708294,13025.012692359996,464.9133147600005,53324.64955872 2025-12-02,20:44:56.000,336,11059186,12365,0,1764708295,13025.012692359996,464.90626563000114,53324.7124428 2025-12-02,20:44:57.000,336,11059212,12325,0,1764708296,13024.992483429996,3.0049732500046957,53324.684494320005 2025-12-02,20:44:58.000,336,11059220,12565,0,1764708297,13024.938592949991,2.9485802100025467,53324.69846856 2025-12-02,20:44:59.000,336,11059226,12285,0,1764708298,13024.851020919996,1388.504425619998,53324.684494320005 2025-12-02,20:45:00.000,336,11059237,12485,0,1764708299,13024.80386675,464.74413564000133,53324.67750720001 2025-12-02,20:45:01.000,336,11059191,12245,0,1764708300,13024.74323996,2.856941520003602,53324.65654584001 2025-12-02,20:45:02.000,336,11059227,12405,0,1764708301,13024.669140549995,2.8428432600048836,53324.7124428 2025-12-02,20:45:03.000,336,11059198,12405,0,1764708302,13024.63545899999,2.8216958699995303,53324.64955872 2025-12-02,20:45:04.000,336,11059309,12525,0,1764708303,13024.547886969995,2.814646740000171,53324.7124428 2025-12-02,20:45:05.000,336,11059184,12165,0,1764708304,13024.58156852,464.6524969500024,53324.70545568001 2025-12-02,20:45:06.000,336,11059182,12405,0,1764708305,13024.547886969995,464.65954608000175,53324.71942992 2025-12-02,20:45:07.000,336,11059238,12205,0,1764708306,13024.507469109994,464.6313495600043,53324.7124428 2025-12-02,20:45:08.000,336,11059216,12245,0,1764708307,13024.52094173,464.6031530399996,53324.65654584001 2025-12-02,20:45:09.000,336,11059186,12445,0,1764708308,13024.527678039994,2.751204569998663,53324.65654584001 2025-12-02,20:45:10.000,336,11059195,12565,0,1764708309,13024.5007328,926.5114945500027,53324.70545568001 2025-12-02,20:45:11.000,336,11059178,12485,0,1764708310,13024.51420541999,2.7864502200027346,53324.71942992 2025-12-02,20:45:12.000,336,11059188,12365,0,1764708311,13024.53441434999,2.8216958699995303,53324.7124428 2025-12-02,20:45:13.000,336,11059253,12245,0,1764708312,13024.48052387,464.6806934699998,53324.69846856 2025-12-02,20:45:14.000,336,11059208,12365,0,1764708313,13024.507469109994,2.8498923900042428,53324.66353296 2025-12-02,20:45:15.000,336,11059234,12325,0,1764708314,13024.51420541999,2.8780889100016793,53324.7124428 2025-12-02,20:45:16.000,336,11059184,12365,0,1764708315,13024.54115066,2.9344819500038284,53324.65654584001 2025-12-02,20:45:17.000,336,11059233,12365,0,1764708316,13024.5007328,2.9908749899987015,53324.67052008 2025-12-02,20:45:18.000,336,11059209,12205,0,1764708317,13024.507469109994,3.0402189000014914,53324.66353296 2025-12-02,20:45:19.000,336,11059234,12285,0,1764708318,13024.5007328,464.9626586700033,53324.64955872 2025-12-02,20:45:20.000,336,11059173,12165,0,1764708319,13024.55462327999,465.00495344999945,53324.62859736001 2025-12-02,20:45:21.000,336,11059239,12285,0,1764708320,13024.52094173,465.10364126999775,53324.635584480005 2025-12-02,20:45:22.000,336,11059201,12205,0,1764708321,13024.527678039994,465.1388869200018,53324.6425716 2025-12-02,20:45:23.000,336,11059169,12085,0,1764708322,13024.55462327999,3.378577139999834,53324.614623120004 2025-12-02,20:45:24.000,336,11059247,12285,0,1764708323,13024.55462327999,3.392675399998552,53324.70545568001 2025-12-02,20:45:25.000,336,11059158,12325,0,1764708324,13024.57483220999,3.442019310001342,53324.684494320005 2025-12-02,20:45:26.000,336,11059198,12125,0,1764708325,13024.568095899995,465.3715082100025,53324.64955872 2025-12-02,20:45:27.000,336,11059233,12405,0,1764708326,13024.55462327999,3.4631666999994195,53324.64955872 2025-12-02,20:45:28.000,336,11059195,12325,0,1764708327,13024.59504113999,3.477264959998138,53324.69148144 2025-12-02,20:45:29.000,336,11059246,12205,0,1764708328,13024.547886969995,3.4490684400007012,53324.69148144 2025-12-02,20:45:30.000,336,11059291,12125,0,1764708329,13024.55462327999,3.477264959998138,53324.6425716 2025-12-02,20:45:31.000,336,11059203,12365,0,1764708330,13024.59504113999,3.434970180001983,53324.62161024 2025-12-02,20:45:32.000,336,11059268,12205,0,1764708331,13024.60177745,3.378577139999834,53324.67750720001 2025-12-02,20:45:33.000,336,11059219,12245,0,1764708332,13024.61525006999,3.3715280100004748,53324.67750720001 2025-12-02,20:45:34.000,336,11059243,12365,0,1764708333,13024.61525006999,3.336282360003679,53324.64955872 2025-12-02,20:45:35.000,336,11059229,12245,0,1764708334,13024.64219531,3.3644788800011156,53324.67052008 2025-12-02,20:45:36.000,336,11059221,12245,0,1764708335,13024.66240424,927.0472284299976,53324.64955872 2025-12-02,20:45:37.000,336,11059174,12245,0,1764708336,13024.63545899999,3.336282360003679,53324.67052008 2025-12-02,20:45:38.000,336,11059258,12205,0,1764708337,13024.628722689995,3.322184099997685,53324.69846856 2025-12-02,20:45:39.000,336,11059276,12325,0,1764708338,13024.608513759995,465.1882308300046,53324.6425716 2025-12-02,20:45:40.000,336,11059256,12365,0,1764708339,13024.59504113999,465.1741325699986,53324.64955872 2025-12-02,20:45:41.000,336,11059306,12325,0,1764708340,13024.547886969995,3.3715280100004748,53324.71942992 2025-12-02,20:45:42.000,336,11059218,12525,0,1764708341,13024.51420541999,3.286938450000889,53324.67052008 2025-12-02,20:45:43.000,336,11059216,12125,0,1764708342,13024.45357862999,3.27988932000153,53324.64955872 2025-12-02,20:45:44.000,336,11059269,12285,0,1764708343,13024.446842319994,3.23054540999874,53324.74039128 2025-12-02,20:45:45.000,336,11059232,12445,0,1764708344,13024.41316076999,465.08954300999903,53324.66353296 2025-12-02,20:45:46.000,336,11059219,12485,0,1764708345,13024.312116119989,465.03314997000416,53324.67750720001 2025-12-02,20:45:47.000,336,11059264,12245,0,1764708346,13024.264961949993,3.1389067199997953,53324.67750720001 2025-12-02,20:45:48.000,336,11059248,12325,0,1764708347,13024.224544089993,3.0825136799976462,53324.67750720001 2025-12-02,20:45:49.000,336,11059301,12445,0,1764708348,13024.184126229993,1388.610162570003,53324.69148144 2025-12-02,20:45:50.000,336,11059235,12125,0,1764708349,13024.143708369993,2.9979241199980606,53324.67052008 2025-12-02,20:45:51.000,336,11059190,12165,0,1764708350,13024.096554199998,464.8146269400022,53324.62161024 2025-12-02,20:45:52.000,336,11059264,12205,0,1764708351,13024.076345269998,2.9485802100025467,53324.7124428 2025-12-02,20:45:53.000,336,11059220,12325,0,1764708352,13024.096554199998,2.913334559998475,53324.614623120004 2025-12-02,20:45:54.000,336,11059272,12285,0,1764708353,13024.096554199998,2.962678470001265,53324.60763600001 2025-12-02,20:45:55.000,336,11059269,12205,0,1764708354,13024.123499439993,2774.1448605900005,53324.635584480005 2025-12-02,20:45:56.000,336,11059230,12125,0,1764708355,13024.157180989998,3.0472680300008506,53324.62859736001 2025-12-02,20:45:57.000,336,11059254,12325,0,1764708356,13024.116763129998,3.131857590000436,53324.57968752001 2025-12-02,20:45:58.000,336,11059205,12245,0,1764708357,13024.190862539988,465.13183779000246,53324.586674640006 2025-12-02,20:45:59.000,336,11059242,12205,0,1764708358,13024.224544089993,3.3503806200023973,53324.55173904 2025-12-02,20:46:00.000,336,11059262,12445,0,1764708359,13024.238016709998,465.37855734000186,53324.635584480005 2025-12-02,20:46:01.000,336,11059268,12525,0,1764708360,13024.271698259989,927.2798497199983,53324.5727004 2025-12-02,20:46:02.000,336,11059262,12165,0,1764708361,13024.312116119989,465.4842942899995,53324.50981632001 2025-12-02,20:46:03.000,336,11059259,12285,0,1764708362,13024.305379809994,465.57593297999847,53324.55173904 2025-12-02,20:46:04.000,336,11059219,12605,0,1764708363,13024.372742909989,3.745131900002889,53324.47488072 2025-12-02,20:46:05.000,336,11059200,12045,0,1764708364,13024.372742909989,3.7803775499996846,53324.50981632001 2025-12-02,20:46:06.000,336,11059253,12005,0,1764708365,13024.386215529994,465.57593297999847,53324.516803440005 2025-12-02,20:46:07.000,336,11059280,12165,0,1764708366,13024.386215529994,3.695787990000099,53324.55173904 2025-12-02,20:46:08.000,336,11059270,12045,0,1764708367,13024.406424459994,3.6323458199985907,53324.5727004 2025-12-02,20:46:09.000,336,11059247,12365,0,1764708368,13024.352533979989,3.5618545199977234,53324.55872616001 2025-12-02,20:46:10.000,336,11059223,12245,0,1764708369,13024.39295183999,3.385626269999193,53324.55173904 2025-12-02,20:46:11.000,336,11059228,12165,0,1764708370,13024.352533979989,465.11773953000375,53324.53776480001 2025-12-02,20:46:12.000,336,11059312,12685,0,1764708371,13024.305379809994,3.174152370003867,53324.57968752001 2025-12-02,20:46:13.000,336,11059209,12245,0,1764708372,13024.258225639998,926.7934597499989,53324.586674640006 2025-12-02,20:46:14.000,336,11059261,12365,0,1764708373,13024.204335159993,2.9485802100025467,53324.55872616001 2025-12-02,20:46:15.000,336,11059259,12365,0,1764708374,13024.116763129998,2.863990650002961,53324.54475192 2025-12-02,20:46:16.000,336,11059214,12285,0,1764708375,13024.069608960002,464.5890547800009,53324.53077768 2025-12-02,20:46:17.000,336,11059281,12125,0,1764708376,13024.022454789992,926.4691997699992,53324.55173904 2025-12-02,20:46:18.000,336,11059217,12205,0,1764708377,13023.928146450002,2.7300571800005855,53324.565713280004 2025-12-02,20:46:19.000,336,11059315,12325,0,1764708378,13023.887728590002,2.7230080500012264,53324.55872616001 2025-12-02,20:46:20.000,336,11059251,12165,0,1764708379,13023.827101800001,2.765302830004657,53324.55872616001 2025-12-02,20:46:21.000,336,11059207,12165,0,1764708380,13023.827101800001,2.814646740000171,53324.55173904 2025-12-02,20:46:22.000,336,11059231,12525,0,1764708381,13023.773211319996,464.7018408599979,53324.52379056 2025-12-02,20:46:23.000,336,11059256,12245,0,1764708382,13023.739529769991,464.78643042000476,53324.49584208 2025-12-02,20:46:24.000,336,11059198,12245,0,1764708383,13023.732793459996,2.9908749899987015,53324.48186784 2025-12-02,20:46:25.000,336,11059242,12405,0,1764708384,13023.732793459996,464.9626586700033,53324.46090648001 2025-12-02,20:46:26.000,336,11059233,12365,0,1764708385,13023.806892870001,3.1600541099978727,53324.418983760006 2025-12-02,20:46:27.000,336,11059224,12205,0,1764708386,13023.840574419992,3.237594539998099,53324.432958 2025-12-02,20:46:28.000,336,11059244,12165,0,1764708387,13023.887728590002,3.3010367099996074,53324.45391936 2025-12-02,20:46:29.000,336,11059264,12325,0,1764708388,13023.941619069992,3.223496279999381,53324.41199664001 2025-12-02,20:46:30.000,336,11059296,11965,0,1764708389,13023.955091689997,3.2939875800002483,53324.43994512001 2025-12-02,20:46:31.000,336,11059200,12045,0,1764708390,13024.042663719993,3.2587419300034526,53324.42597088 2025-12-02,20:46:32.000,336,11059235,12085,0,1764708391,13024.110026820003,465.08954300999903,53324.39103528001 2025-12-02,20:46:33.000,336,11059254,12245,0,1764708392,13024.110026820003,3.23054540999874,53324.398022400004 2025-12-02,20:46:34.000,336,11059225,12325,0,1764708393,13024.184126229993,926.9203440900019,53324.37007392001 2025-12-02,20:46:35.000,336,11059236,12285,0,1764708394,13024.190862539988,465.0120025799988,53324.467893600005 2025-12-02,20:46:36.000,336,11059257,12125,0,1764708395,13024.298643499998,3.1530049799985136,53324.418983760006 2025-12-02,20:46:37.000,336,11059216,12325,0,1764708396,13024.271698259989,464.9626586700033,53324.40500952 2025-12-02,20:46:38.000,336,11059262,12565,0,1764708397,13024.298643499998,926.8005088799982,53324.432958 2025-12-02,20:46:39.000,336,11059202,12205,0,1764708398,13024.291907189989,3.061366289999569,53324.45391936 2025-12-02,20:46:40.000,336,11059167,12525,0,1764708399,13024.325588739994,3.0825136799976462,53324.45391936 2025-12-02,20:46:41.000,336,11059226,12125,0,1764708400,13024.366006599994,3.068415419998928,53324.46090648001 2025-12-02,20:46:42.000,336,11059266,12285,0,1764708401,13024.379479219999,3.0966119400036405,53324.46090648001 2025-12-02,20:46:43.000,336,11059224,12245,0,1764708402,13024.41316076999,3.167103240004508,53324.446932240004 2025-12-02,20:46:44.000,336,11059296,12205,0,1764708403,13024.47378755999,3.2023488900013035,53324.467893600005 2025-12-02,20:46:45.000,336,11059220,12125,0,1764708404,13024.507469109994,3.223496279999381,53324.46090648001 2025-12-02,20:46:46.000,336,11059234,12205,0,1764708405,13024.5007328,465.1600343099999,53324.46090648001 2025-12-02,20:46:47.000,336,11059219,12245,0,1764708406,13024.5007328,3.3715280100004748,53324.467893600005 2025-12-02,20:46:48.000,336,11059202,12365,0,1764708407,13024.49399648999,465.3433116899978,53324.432958 2025-12-02,20:46:49.000,336,11059202,12365,0,1764708408,13024.54115066,465.42790125000465,53324.47488072 2025-12-02,20:46:50.000,336,11059257,12325,0,1764708409,13024.54115066,3.6182475599998725,53324.46090648001 2025-12-02,20:46:51.000,336,11059159,12085,0,1764708410,13024.64219531,3.6605423400033033,53324.48186784 2025-12-02,20:46:52.000,336,11059253,12285,0,1764708411,13024.648931619995,3.7662792900009663,53324.46090648001 2025-12-02,20:46:53.000,336,11059225,12405,0,1764708412,13024.71629471999,3.8226723300031153,53324.467893600005 2025-12-02,20:46:54.000,336,11059205,12405,0,1764708413,13024.73650364999,465.7874068800011,53324.5028292 2025-12-02,20:46:55.000,336,11059180,12285,0,1764708414,13024.790394129996,465.8156033999985,53324.418983760006 2025-12-02,20:46:56.000,336,11059195,12205,0,1764708415,13024.790394129996,3.9848023200029274,53324.42597088 2025-12-02,20:46:57.000,336,11059179,12085,0,1764708416,13024.810603059996,465.89314382999873,53324.3630868 2025-12-02,20:46:58.000,336,11059198,12325,0,1764708417,13024.83754829999,4.055293620003795,53324.45391936 2025-12-02,20:46:59.000,336,11059189,12205,0,1764708418,13024.81733936999,465.8649473100013,53324.446932240004 2025-12-02,20:47:00.000,336,11059178,12165,0,1764708419,13024.830811989996,465.8437999200032,53324.48186784 2025-12-02,20:47:01.000,336,11059208,12245,0,1764708420,13024.871229849996,465.8297016600045,53324.41199664001 2025-12-02,20:47:02.000,336,11059164,12085,0,1764708421,13024.898175089991,3.91431102000206,53324.516803440005 2025-12-02,20:47:03.000,336,11059195,12485,0,1764708422,13024.898175089991,3.8438197200011928,53324.52379056 2025-12-02,20:47:04.000,336,11059189,12205,0,1764708423,13024.871229849996,3.7310336400041706,53324.48885496001 2025-12-02,20:47:05.000,336,11059172,12205,0,1764708424,13024.938592949991,3.6816897300013807,53324.49584208 2025-12-02,20:47:06.000,336,11059184,12285,0,1764708425,13024.911647709996,465.4913434199989,53324.516803440005 2025-12-02,20:47:07.000,336,11059133,12205,0,1764708426,13024.88470247,465.41380298999866,53324.48885496001 2025-12-02,20:47:08.000,336,11059137,12325,0,1764708427,13024.911647709996,3.5125106100022094,53324.565713280004 2025-12-02,20:47:09.000,336,11059197,12325,0,1764708428,13024.918384019991,3.4490684400007012,53324.467893600005 2025-12-02,20:47:10.000,336,11059218,12205,0,1764708429,13024.925120330001,3.3997245299979113,53324.5028292 2025-12-02,20:47:11.000,336,11059228,12325,0,1764708430,13024.938592949991,3.4067736600045464,53324.54475192 2025-12-02,20:47:12.000,336,11059166,12245,0,1764708431,13024.945329260001,465.20232909000333,53324.49584208 2025-12-02,20:47:13.000,336,11059185,12325,0,1764708432,13025.012692359996,3.385626269999193,53324.5727004 2025-12-02,20:47:14.000,336,11059218,12045,0,1764708433,13025.032901289997,3.343331490003038,53324.55872616001 2025-12-02,20:47:15.000,336,11059178,12205,0,1764708434,13025.039637599992,465.2728203900042,53324.55872616001 2025-12-02,20:47:16.000,336,11059205,12325,0,1764708435,13025.059846529992,465.3221642999997,53324.53776480001 2025-12-02,20:47:17.000,336,11059237,12205,0,1764708436,13025.120473319992,465.4067538599993,53324.55173904 2025-12-02,20:47:18.000,336,11059139,12405,0,1764708437,13025.181100109992,465.3856064700012,53324.48885496001 2025-12-02,20:47:19.000,336,11059202,12205,0,1764708438,13025.140682249992,465.44199951000337,53324.565713280004 2025-12-02,20:47:20.000,336,11059180,12205,0,1764708439,13025.221517969992,3.6605423400033033,53324.53776480001 2025-12-02,20:47:21.000,336,11059253,12125,0,1764708440,13025.295617379998,3.745131900002889,53324.55872616001 2025-12-02,20:47:22.000,336,11059180,12245,0,1764708441,13025.322562619993,3.808574070004397,53324.53776480001 2025-12-02,20:47:23.000,336,11059186,12325,0,1764708442,13025.349507860003,465.70986645000085,53324.53077768 2025-12-02,20:47:24.000,336,11059156,12125,0,1764708443,13025.336035239998,3.857917979999911,53324.565713280004 2025-12-02,20:47:25.000,336,11059227,12325,0,1764708444,13025.349507860003,3.907261890002701,53324.53776480001 2025-12-02,20:47:26.000,336,11059146,12045,0,1764708445,13025.342771549993,3.9284092800007784,53324.54475192 2025-12-02,20:47:27.000,336,11059178,12045,0,1764708446,13025.349507860003,3.9777531900035683,53324.565713280004 2025-12-02,20:47:28.000,336,11059170,12245,0,1764708447,13025.336035239998,3.949556669998856,53324.5028292 2025-12-02,20:47:29.000,336,11059158,12125,0,1764708448,13025.295617379998,3.96365493000485,53324.49584208 2025-12-02,20:47:30.000,336,11059171,12285,0,1764708449,13025.309090000002,465.7803577500017,53324.565713280004 2025-12-02,20:47:31.000,336,11059192,12285,0,1764708450,13025.295617379998,3.900212760003342,53324.60763600001 2025-12-02,20:47:32.000,336,11059189,12405,0,1764708451,13025.295617379998,3.86496710999927,53324.614623120004 2025-12-02,20:47:33.000,336,11059238,12325,0,1764708452,13025.275408449997,465.7169155800002,53324.586674640006 2025-12-02,20:47:34.000,336,11059105,12245,0,1764708453,13025.282144759993,3.7874266799990437,53324.5727004 2025-12-02,20:47:35.000,336,11059212,12205,0,1764708454,13025.342771549993,465.64642427999934,53324.62859736001 2025-12-02,20:47:36.000,336,11059208,12245,0,1764708455,13025.349507860003,3.7803775499996846,53324.62859736001 2025-12-02,20:47:37.000,336,11059188,12645,0,1764708456,13025.342771549993,3.745131900002889,53324.62859736001 2025-12-02,20:47:38.000,336,11059250,12165,0,1764708457,13025.362980479993,3.709886249998817,53324.62859736001 2025-12-02,20:47:39.000,336,11059147,12365,0,1764708458,13025.403398339993,465.57593297999847,53324.60064888 2025-12-02,20:47:40.000,336,11059176,12285,0,1764708459,13025.410134649988,465.57593297999847,53324.66353296 2025-12-02,20:47:41.000,336,11059173,12285,0,1764708460,13025.484234059993,3.759230160001607,53324.69846856 2025-12-02,20:47:42.000,336,11059139,12205,0,1764708461,13025.544860849994,3.7874266799990437,53324.66353296 2025-12-02,20:47:43.000,336,11059207,12405,0,1764708462,13025.565069779994,3.8438197200011928,53324.71942992 2025-12-02,20:47:44.000,336,11059185,11965,0,1764708463,13025.67958705,3.907261890002701,53324.69148144 2025-12-02,20:47:45.000,336,11059178,12405,0,1764708464,13025.71326859999,3.9354584100001375,53324.635584480005 2025-12-02,20:47:46.000,336,11059179,12285,0,1764708465,13025.73347752999,465.83675079000386,53324.67750720001 2025-12-02,20:47:47.000,336,11059116,12525,0,1764708466,13025.74021384,4.076441010001872,53324.70545568001 2025-12-02,20:47:48.000,336,11059186,12045,0,1764708467,13025.7806317,4.13988318000338,53324.71942992 2025-12-02,20:47:49.000,336,11059206,12445,0,1764708468,13025.79410431999,4.168079700000817,53324.76135264 2025-12-02,20:47:50.000,336,11059164,12245,0,1764708469,13025.787368009995,4.238571000001684,53324.7124428 2025-12-02,20:47:51.000,336,11059209,12165,0,1764708470,13025.77389538999,4.309062300002552,53324.782314000004 2025-12-02,20:47:52.000,336,11059172,12285,0,1764708471,13025.72000491,4.224472740002966,53324.782314000004 2025-12-02,20:47:53.000,336,11059142,12565,0,1764708472,13025.666114429994,466.1116668600007,53324.74737840001 2025-12-02,20:47:54.000,336,11059146,12045,0,1764708473,13025.61222394999,466.0905194700026,53324.78930112 2025-12-02,20:47:55.000,336,11059209,12085,0,1764708474,13025.504442989994,466.14691251000477,53324.782314000004 2025-12-02,20:47:56.000,336,11059180,12285,0,1764708475,13025.470761439989,466.08347034000326,53324.69148144 2025-12-02,20:47:57.000,336,11059242,12325,0,1764708476,13025.369716789988,4.245620130001043,53324.79628824001 2025-12-02,20:47:58.000,336,11059243,12285,0,1764708477,13025.322562619993,927.9354188100042,53324.8172496 2025-12-02,20:47:59.000,336,11059174,12285,0,1764708478,13025.248463210002,4.224472740002966,53324.82423672001 2025-12-02,20:48:00.000,336,11059177,12205,0,1764708479,13025.221517969992,466.0623229499979,53324.782314000004 2025-12-02,20:48:01.000,336,11059156,12285,0,1764708480,13025.167627490002,4.210374480004248,53324.76135264 2025-12-02,20:48:02.000,336,11059157,12125,0,1764708481,13025.140682249992,4.217423610003607,53324.782314000004 2025-12-02,20:48:03.000,336,11059173,12245,0,1764708482,13025.120473319992,4.1469323100027395,53324.803275360006 2025-12-02,20:48:04.000,336,11059191,12205,0,1764708483,13025.107000700002,4.153981440002099,53324.754365520006 2025-12-02,20:48:05.000,336,11059136,12245,0,1764708484,13025.093528079997,465.9988807800037,53324.803275360006 2025-12-02,20:48:06.000,336,11059191,12285,0,1764708485,13025.113737009997,4.0905392700005905,53324.76135264 2025-12-02,20:48:07.000,336,11059167,12525,0,1764708486,13025.107000700002,465.87904557,53324.754365520006 2025-12-02,20:48:08.000,336,11059198,12045,0,1764708487,13025.107000700002,3.9425075399994967,53324.76135264 2025-12-02,20:48:09.000,336,11059243,12125,0,1764708488,13025.120473319992,3.8790653699979885,53324.803275360006 2025-12-02,20:48:10.000,336,11059212,12485,0,1764708489,13025.133945939997,3.815623200003756,53324.803275360006 2025-12-02,20:48:11.000,336,11059194,12125,0,1764708490,13025.181100109992,3.7310336400041706,53324.79628824001 2025-12-02,20:48:12.000,336,11059176,12365,0,1764708491,13025.221517969992,465.5406873300017,53324.82423672001 2025-12-02,20:48:13.000,336,11059195,12245,0,1764708492,13025.241726899992,3.6182475599998725,53324.77532688001 2025-12-02,20:48:14.000,336,11059181,12405,0,1764708493,13025.248463210002,3.63939494999795,53324.76833976 2025-12-02,20:48:15.000,336,11059157,12445,0,1764708494,13025.208045350002,927.3291936300011,53324.79628824001 2025-12-02,20:48:16.000,336,11059124,12325,0,1764708495,13025.268672140002,3.653493210003944,53324.803275360006 2025-12-02,20:48:17.000,336,11059169,12165,0,1764708496,13025.255199519997,3.6675914700026624,53324.76135264 2025-12-02,20:48:18.000,336,11059206,12325,0,1764708497,13025.288881070002,927.4137831900007,53324.782314000004 2025-12-02,20:48:19.000,336,11059260,12325,0,1764708498,13025.255199519997,465.5688838499991,53324.74039128 2025-12-02,20:48:20.000,336,11059205,12205,0,1764708499,13025.261935829993,465.6041295000032,53324.84519808001 2025-12-02,20:48:21.000,336,11059189,12125,0,1764708500,13025.255199519997,465.61117863000254,53324.84519808001 2025-12-02,20:48:22.000,336,11059186,12245,0,1764708501,13025.248463210002,3.752181030002248,53324.81026248 2025-12-02,20:48:23.000,336,11059195,12285,0,1764708502,13025.234990589997,465.68871906000277,53324.82423672001 2025-12-02,20:48:24.000,336,11059157,12165,0,1764708503,13025.201309039992,3.815623200003756,53324.754365520006 2025-12-02,20:48:25.000,336,11059146,12205,0,1764708504,13025.133945939997,927.5618149200018,53324.83122384 2025-12-02,20:48:26.000,336,11059213,12405,0,1764708505,13025.187836420002,3.808574070004397,53324.84519808001 2025-12-02,20:48:27.000,336,11059095,12565,0,1764708506,13025.127209630002,465.6816699300034,53324.82423672001 2025-12-02,20:48:28.000,336,11059175,12405,0,1764708507,13025.066582840002,465.5970803700038,53324.803275360006 2025-12-02,20:48:29.000,336,11059138,12645,0,1764708508,13025.066582840002,465.6041295000032,53324.78930112 2025-12-02,20:48:30.000,336,11059146,12285,0,1764708509,13025.059846529992,3.709886249998817,53324.77532688001 2025-12-02,20:48:31.000,336,11059228,12245,0,1764708510,13025.066582840002,3.6605423400033033,53324.782314000004 2025-12-02,20:48:32.000,336,11059194,12285,0,1764708511,13025.113737009997,3.6182475599998725,53324.76135264 2025-12-02,20:48:33.000,336,11059186,12245,0,1764708512,13025.093528079997,3.5054614800028503,53324.74737840001 2025-12-02,20:48:34.000,336,11059147,12285,0,1764708513,13025.073319149997,465.36445908000314,53324.74039128 2025-12-02,20:48:35.000,336,11059175,12285,0,1764708514,13025.107000700002,3.498412350003491,53324.76135264 2025-12-02,20:48:36.000,336,11059229,12205,0,1764708515,13025.053110219997,3.4702158299987786,53324.803275360006 2025-12-02,20:48:37.000,336,11059166,12285,0,1764708516,13025.059846529992,3.4490684400007012,53324.74737840001 2025-12-02,20:48:38.000,336,11059166,12125,0,1764708517,13025.019428669992,465.2939677800023,53324.74039128 2025-12-02,20:48:39.000,336,11059172,12125,0,1764708518,13025.012692359996,3.434970180001983,53324.733404160004 2025-12-02,20:48:40.000,336,11059205,12365,0,1764708519,13024.979010809991,927.1529653800026,53324.754365520006 2025-12-02,20:48:41.000,336,11059150,12125,0,1764708520,13024.965538190001,465.26577126000484,53324.70545568001 2025-12-02,20:48:42.000,336,11059265,12125,0,1764708521,13024.938592949991,3.442019310001342,53324.7124428 2025-12-02,20:48:43.000,336,11059163,12245,0,1764708522,13024.918384019991,3.491363220004132,53324.70545568001 2025-12-02,20:48:44.000,336,11059194,12645,0,1764708523,13024.857757229991,3.498412350003491,53324.72641704001 2025-12-02,20:48:45.000,336,11059173,12685,0,1764708524,13024.81733936999,3.491363220004132,53324.71942992 2025-12-02,20:48:46.000,336,11059211,12085,0,1764708525,13024.790394129996,3.5125106100022094,53324.7124428 2025-12-02,20:48:47.000,336,11059229,12285,0,1764708526,13024.72303103,465.4067538599993,53324.7124428 2025-12-02,20:48:48.000,336,11059182,12245,0,1764708527,13024.7028221,3.5618545199977234,53324.7124428 2025-12-02,20:48:49.000,336,11059248,12325,0,1764708528,13024.64219531,3.547756259999005,53324.67052008 2025-12-02,20:48:50.000,336,11059148,12205,0,1764708529,13024.608513759995,465.42790125000465,53324.62161024 2025-12-02,20:48:51.000,336,11059260,12205,0,1764708530,13024.54115066,3.5548053899983643,53324.60064888 2025-12-02,20:48:52.000,336,11059220,12285,0,1764708531,13024.446842319994,465.39970472999994,53324.59366176 2025-12-02,20:48:53.000,336,11059248,12165,0,1764708532,13024.419897079999,3.4490684400007012,53324.5727004 2025-12-02,20:48:54.000,336,11059254,12685,0,1764708533,13024.345797669994,465.2939677800023,53324.586674640006 2025-12-02,20:48:55.000,336,11059272,12325,0,1764708534,13024.251489329989,3.3503806200023973,53324.565713280004 2025-12-02,20:48:56.000,336,11059200,12485,0,1764708535,13024.211071469988,3.2093980200006627,53324.57968752001 2025-12-02,20:48:57.000,336,11059242,12445,0,1764708536,13024.143708369993,3.1600541099978727,53324.50981632001 2025-12-02,20:48:58.000,336,11059235,12525,0,1764708537,13024.103290509993,3.1107102000023588,53324.50981632001 2025-12-02,20:48:59.000,336,11059208,12205,0,1764708538,13024.076345269998,3.0825136799976462,53324.50981632001 2025-12-02,20:49:00.000,336,11059218,12165,0,1764708539,13024.035927409997,2.976776729999983,53324.42597088 2025-12-02,20:49:01.000,336,11059119,12125,0,1764708540,13023.988773240002,2.962678470001265,53324.42597088 2025-12-02,20:49:02.000,336,11059179,12205,0,1764708541,13024.042663719993,464.7934795500041,53324.41199664001 2025-12-02,20:49:03.000,336,11059228,12285,0,1764708542,13024.035927409997,464.72298825000325,53324.41199664001 2025-12-02,20:49:04.000,336,11059227,12125,0,1764708543,13024.069608960002,2.906285429999116,53324.35609968 2025-12-02,20:49:05.000,336,11059221,12165,0,1764708544,13024.062872649993,2.863990650002961,53324.42597088 2025-12-02,20:49:06.000,336,11059153,12125,0,1764708545,13024.110026820003,2.8498923900042428,53324.349112560005 2025-12-02,20:49:07.000,336,11059184,12325,0,1764708546,13024.110026820003,464.7300373800026,53324.41199664001 2025-12-02,20:49:08.000,336,11059286,12325,0,1764708547,13024.150444679988,2.8498923900042428,53324.3630868 2025-12-02,20:49:09.000,336,11059200,12205,0,1764708548,13024.163917299993,464.74413564000133,53324.37706104 2025-12-02,20:49:10.000,336,11059247,12405,0,1764708549,13024.103290509993,464.74413564000133,53324.349112560005 2025-12-02,20:49:11.000,336,11059252,12285,0,1764708550,13024.116763129998,2.955629340001906,53324.35609968 2025-12-02,20:49:12.000,336,11059280,12245,0,1764708551,13024.089817890002,2.955629340001906,53324.3281512 2025-12-02,20:49:13.000,336,11059222,12125,0,1764708552,13024.062872649993,1388.5960643100043,53324.31417696 2025-12-02,20:49:14.000,336,11059186,12205,0,1764708553,13024.015718479997,3.0472680300008506,53324.30718984 2025-12-02,20:49:15.000,336,11059261,12365,0,1764708554,13023.982036929992,3.124808460001077,53324.30718984 2025-12-02,20:49:16.000,336,11059244,12725,0,1764708555,13023.934882759997,3.1107102000023588,53324.300202720005 2025-12-02,20:49:17.000,336,11059235,12245,0,1764708556,13023.880992279992,3.174152370003867,53324.25828 2025-12-02,20:49:18.000,336,11059206,12285,0,1764708557,13023.860783349992,465.0472482300029,53324.230331520004 2025-12-02,20:49:19.000,336,11059205,12245,0,1764708558,13023.800156559992,3.2587419300034526,53324.22334440001 2025-12-02,20:49:20.000,336,11059252,12045,0,1764708559,13023.746266080001,465.11773953000375,53324.21635728 2025-12-02,20:49:21.000,336,11059282,12325,0,1764708560,13023.705848220001,3.3080858399989665,53324.26526712 2025-12-02,20:49:22.000,336,11059215,12325,0,1764708561,13023.6250125,3.3080858399989665,53324.19539592 2025-12-02,20:49:23.000,336,11059252,12325,0,1764708562,13023.638485119991,3.343331490003038,53324.1884088 2025-12-02,20:49:24.000,336,11059208,12365,0,1764708563,13023.59806725999,3.2587419300034526,53324.181421680005 2025-12-02,20:49:25.000,336,11059270,12205,0,1764708564,13023.61827618999,3.2939875800002483,53324.132511840005 2025-12-02,20:49:26.000,336,11059222,12245,0,1764708565,13023.58459464,3.286938450000889,53324.13949896 2025-12-02,20:49:27.000,336,11059237,12365,0,1764708566,13023.638485119991,3.27988932000153,53324.111550480004 2025-12-02,20:49:28.000,336,11059221,12205,0,1764708567,13023.678902979991,3.2587419300034526,53324.12552472001 2025-12-02,20:49:29.000,336,11059220,12405,0,1764708568,13023.68563929,3.2587419300034526,53324.00674368001 2025-12-02,20:49:30.000,336,11059256,12405,0,1764708569,13023.732793459996,926.976737130004,53324.0486664 2025-12-02,20:49:31.000,336,11059179,12565,0,1764708570,13023.732793459996,465.0965921399984,53324.07661488001 2025-12-02,20:49:32.000,336,11059237,12245,0,1764708571,13023.773211319996,465.06839562000096,53324.09058912 2025-12-02,20:49:33.000,336,11059202,12125,0,1764708572,13023.827101800001,465.0965921399984,53324.00674368001 2025-12-02,20:49:34.000,336,11059219,12165,0,1764708573,13023.867519660002,3.2516928000040934,53324.013730800005 2025-12-02,20:49:35.000,336,11059269,12245,0,1764708574,13023.894464899997,465.0965921399984,53324.00674368001 2025-12-02,20:49:36.000,336,11059243,12245,0,1764708575,13023.921410139992,926.9203440900019,53323.95084672 2025-12-02,20:49:37.000,336,11059209,12525,0,1764708576,13023.901201209992,3.223496279999381,53323.95783384001 2025-12-02,20:49:38.000,336,11059195,12085,0,1764708577,13023.921410139992,3.181201500003226,53323.93687248001 2025-12-02,20:49:39.000,336,11059237,12525,0,1764708578,13023.887728590002,464.99085519000073,53323.95084672 2025-12-02,20:49:40.000,336,11059186,12085,0,1764708579,13023.867519660002,1388.6736047400045,53323.99975656 2025-12-02,20:49:41.000,336,11059237,12205,0,1764708580,13023.813629179996,3.1459558499991545,53323.95783384001 2025-12-02,20:49:42.000,336,11059261,12325,0,1764708581,13023.753002389996,3.124808460001077,53323.92988536 2025-12-02,20:49:43.000,336,11059205,12045,0,1764708582,13023.719320839991,3.117759330001718,53323.92289824 2025-12-02,20:49:44.000,336,11059249,12485,0,1764708583,13023.66543036,464.99085519000073,53323.92988536 2025-12-02,20:49:45.000,336,11059166,12445,0,1764708584,13023.651957739996,3.167103240004508,53323.8739884 2025-12-02,20:49:46.000,336,11059163,12245,0,1764708585,13023.611539879996,464.9979043200001,53323.92289824 2025-12-02,20:49:47.000,336,11059268,12245,0,1764708586,13023.58459464,3.2657910600028117,53323.83206568 2025-12-02,20:49:48.000,336,11059220,12165,0,1764708587,13023.58459464,465.11773953000375,53323.860014159996 2025-12-02,20:49:49.000,336,11059241,12285,0,1764708588,13023.57785832999,465.1741325699986,53323.83905280001 2025-12-02,20:49:50.000,336,11059225,12525,0,1764708589,13023.66543036,3.2657910600028117,53323.860014159996 2025-12-02,20:49:51.000,336,11059244,12285,0,1764708590,13023.68563929,3.3010367099996074,53323.8041172 2025-12-02,20:49:52.000,336,11059288,12125,0,1764708591,13023.712584529996,3.343331490003038,53323.797130080005 2025-12-02,20:49:53.000,336,11059213,12205,0,1764708592,13023.806892870001,3.3715280100004748,53323.727258880004 2025-12-02,20:49:54.000,336,11059259,12325,0,1764708593,13023.820365489992,465.1459360500012,53323.78315584 2025-12-02,20:49:55.000,336,11059212,12325,0,1764708594,13023.874255969997,465.11773953000375,53323.74123312001 2025-12-02,20:49:56.000,336,11059253,12325,0,1764708595,13024.015718479997,3.2023488900013035,53323.76219448 2025-12-02,20:49:57.000,336,11059253,12565,0,1764708596,13024.015718479997,926.8780493099985,53323.81809144001 2025-12-02,20:49:58.000,336,11059195,12245,0,1764708597,13024.069608960002,464.8992165000018,53323.76219448 2025-12-02,20:49:59.000,336,11059284,12285,0,1764708598,13024.130235750003,2.969727600000624,53323.77616872 2025-12-02,20:50:00.000,336,11059189,12325,0,1764708599,13024.130235750003,2.8780889100016793,53323.75520736 2025-12-02,20:50:01.000,336,11059219,12325,0,1764708600,13024.143708369993,464.72298825000325,53323.734246 2025-12-02,20:50:02.000,336,11059272,12205,0,1764708601,13024.110026820003,2.8498923900042428,53323.75520736 2025-12-02,20:50:03.000,336,11059214,12285,0,1764708602,13024.096554199998,464.65954608000175,53323.748220240006 2025-12-02,20:50:04.000,336,11059216,12445,0,1764708603,13024.110026820003,2.7864502200027346,53323.76918160001 2025-12-02,20:50:05.000,336,11059248,12565,0,1764708604,13024.035927409997,464.63839869000367,53323.734246 2025-12-02,20:50:06.000,336,11059166,12165,0,1764708605,13023.988773240002,2.800548480001453,53323.734246 2025-12-02,20:50:07.000,336,11059279,12285,0,1764708606,13023.941619069992,2.856941520003602,53323.734246 2025-12-02,20:50:08.000,336,11059226,12325,0,1764708607,13023.880992279992,926.6454280199978,53323.75520736 2025-12-02,20:50:09.000,336,11059206,12325,0,1764708608,13023.874255969997,3.019071510003414,53323.70629752 2025-12-02,20:50:10.000,336,11059190,12005,0,1764708609,13023.847310730001,3.0543171600002097,53323.69931040001 2025-12-02,20:50:11.000,336,11059199,12165,0,1764708610,13023.800156559992,464.9979043200001,53323.65738768 2025-12-02,20:50:12.000,336,11059184,12165,0,1764708611,13023.820365489992,3.216447150000022,53323.678349040005 2025-12-02,20:50:13.000,336,11059229,12245,0,1764708612,13023.840574419992,3.2939875800002483,53323.65738768 2025-12-02,20:50:14.000,336,11059185,12125,0,1764708613,13023.914673829997,3.378577139999834,53323.67136192001 2025-12-02,20:50:15.000,336,11059216,12285,0,1764708614,13023.921410139992,465.2939677800023,53323.55258088001 2025-12-02,20:50:16.000,336,11059217,12205,0,1764708615,13023.928146450002,3.4631666999994195,53323.48270968001 2025-12-02,20:50:17.000,336,11059170,12125,0,1764708616,13024.008982170002,927.1952601599987,53323.53860664 2025-12-02,20:50:18.000,336,11059228,12285,0,1764708617,13024.062872649993,927.2446040700015,53323.43379984001 2025-12-02,20:50:19.000,336,11059178,12405,0,1764708618,13024.062872649993,465.37855734000186,53323.37790288 2025-12-02,20:50:20.000,336,11059244,12125,0,1764708619,13024.110026820003,3.5195597400015686,53323.33598016001 2025-12-02,20:50:21.000,336,11059198,12165,0,1764708620,13024.116763129998,465.39970472999994,53323.27309608 2025-12-02,20:50:22.000,336,11059185,12165,0,1764708621,13024.163917299993,465.3433116899978,53323.19623776001 2025-12-02,20:50:23.000,336,11059172,12165,0,1764708622,13024.157180989998,3.5195597400015686,53323.16828928001 2025-12-02,20:50:24.000,336,11059254,12125,0,1764708623,13024.103290509993,3.442019310001342,53323.11937944001 2025-12-02,20:50:25.000,336,11059227,12125,0,1764708624,13024.116763129998,1389.0119629800029,53323.08444384 2025-12-02,20:50:26.000,336,11059251,12245,0,1764708625,13024.116763129998,465.2234764800014,53323.00059840001 2025-12-02,20:50:27.000,336,11059239,12125,0,1764708626,13024.163917299993,465.2093782200027,53322.91675296 2025-12-02,20:50:28.000,336,11059242,12045,0,1764708627,13024.177389919998,3.4138227900039055,53322.93072720001 2025-12-02,20:50:29.000,336,11059198,12245,0,1764708628,13024.143708369993,3.4067736600045464,53322.93072720001 2025-12-02,20:50:30.000,336,11059236,12325,0,1764708629,13024.110026820003,3.4208719200032647,53322.98662416 2025-12-02,20:50:31.000,336,11059247,12325,0,1764708630,13024.103290509993,465.3715082100025,53322.94470144 2025-12-02,20:50:32.000,336,11059217,12165,0,1764708631,13024.110026820003,465.3292134299991,53322.77701056 2025-12-02,20:50:33.000,336,11059204,12205,0,1764708632,13023.968564310002,465.31511517000035,53322.73508784001 2025-12-02,20:50:34.000,336,11059249,12205,0,1764708633,13023.753002389996,3.3715280100004748,53322.49053864 2025-12-02,20:50:35.000,336,11059195,12605,0,1764708634,13023.571122019996,465.3221642999997,53322.00842736 2025-12-02,20:50:36.000,336,11059215,12325,0,1764708635,13023.409450579995,927.2516532000009,53321.26779264 2025-12-02,20:50:37.000,336,11059168,12365,0,1764708636,13023.207361279994,927.4349305799988,53320.33151856 2025-12-02,20:50:38.000,336,11059199,12325,0,1764708637,13022.971590429988,465.9001929599981,53318.9131332 2025-12-02,20:50:39.000,336,11059237,12205,0,1764708638,13023.41618688999,4.231521870002325,53317.927949280005 2025-12-02,20:50:40.000,336,11059204,12285,0,1764708639,13023.941619069992,465.9918316500043,53318.01878184001 2025-12-02,20:50:41.000,336,11059239,12205,0,1764708640,13024.39295183999,3.68873886000074,53319.6118452 2025-12-02,20:50:42.000,336,11059208,12125,0,1764708641,13024.460314939999,3.3151349699983257,53321.26080552 2025-12-02,20:50:43.000,336,11059218,12365,0,1764708642,13024.251489329989,3.1600541099978727,53322.20406672 2025-12-02,20:50:44.000,336,11059239,12365,0,1764708643,13024.204335159993,3.1036610700029996,53322.80495904 2025-12-02,20:50:45.000,336,11059198,12485,0,1764708644,13024.163917299993,3.1600541099978727,53323.14732792001 2025-12-02,20:50:46.000,336,11059231,12165,0,1764708645,13024.096554199998,3.174152370003867,53323.294057440005 2025-12-02,20:50:47.000,336,11059214,12285,0,1764708646,13024.062872649993,3.2023488900013035,53323.38489000001 2025-12-02,20:50:48.000,336,11059182,12325,0,1764708647,13024.083081579993,3.216447150000022,53323.50367104001 2025-12-02,20:50:49.000,336,11059232,12285,0,1764708648,13024.049400030002,3.216447150000022,53323.53161952001 2025-12-02,20:50:50.000,336,11059204,12205,0,1764708649,13024.069608960002,3.1952997600019444,53323.56655512 2025-12-02,20:50:51.000,336,11059171,12405,0,1764708650,13024.123499439993,465.10364126999775,53323.53860664 2025-12-02,20:50:52.000,336,11059149,12325,0,1764708651,13024.069608960002,3.237594539998099,53323.61546496 2025-12-02,20:50:53.000,336,11059210,12405,0,1764708652,13024.083081579993,3.216447150000022,53323.62245208001 2025-12-02,20:50:54.000,336,11059261,12245,0,1764708653,13024.096554199998,3.272840190002171,53323.67136192001 2025-12-02,20:50:55.000,336,11059188,12085,0,1764708654,13024.103290509993,3.27988932000153,53323.72027176001 2025-12-02,20:50:56.000,336,11059193,12045,0,1764708655,13024.103290509993,465.1600343099999,53323.65040056001 2025-12-02,20:50:57.000,336,11059233,12205,0,1764708656,13024.069608960002,1388.8921277699992,53323.65040056001 2025-12-02,20:50:58.000,336,11059213,12485,0,1764708657,13024.069608960002,3.336282360003679,53323.629439200005 2025-12-02,20:50:59.000,336,11059172,12285,0,1764708658,13024.076345269998,465.23052561000077,53323.692323279996 2025-12-02,20:51:00.000,336,11059225,12285,0,1764708659,13024.049400030002,3.3644788800011156,53323.727258880004 2025-12-02,20:51:01.000,336,11059244,12165,0,1764708660,13024.062872649993,927.0754249500023,53323.70629752 2025-12-02,20:51:02.000,336,11059195,12125,0,1764708661,13024.089817890002,3.3997245299979113,53323.74123312001 2025-12-02,20:51:03.000,336,11059169,11965,0,1764708662,13024.042663719993,1388.9908155900048,53323.678349040005 2025-12-02,20:51:04.000,336,11059232,12365,0,1764708663,13024.076345269998,3.4631666999994195,53323.71328464 2025-12-02,20:51:05.000,336,11059238,12205,0,1764708664,13024.056136339997,3.427921050002624,53323.72027176001 2025-12-02,20:51:06.000,336,11059269,12205,0,1764708665,13024.035927409997,465.33626255999843,53323.69931040001 2025-12-02,20:51:07.000,336,11059202,12165,0,1764708666,13023.988773240002,3.4631666999994195,53323.734246 2025-12-02,20:51:08.000,336,11059198,12125,0,1764708667,13023.975300619997,3.498412350003491,53323.65738768 2025-12-02,20:51:09.000,336,11059221,12285,0,1764708668,13023.948355380002,927.1952601599987,53323.692323279996 2025-12-02,20:51:10.000,336,11059186,12405,0,1764708669,13023.867519660002,3.484314090004773,53323.67136192001 2025-12-02,20:51:11.000,336,11059249,12285,0,1764708670,13023.860783349992,927.2234566800034,53323.65738768 2025-12-02,20:51:12.000,336,11059164,12245,0,1764708671,13023.860783349992,465.30101691000164,53323.692323279996 2025-12-02,20:51:13.000,336,11059245,12205,0,1764708672,13023.793420249996,465.27986952000356,53323.68533616 2025-12-02,20:51:14.000,336,11059242,12565,0,1764708673,13023.766475010001,465.27986952000356,53323.692323279996 2025-12-02,20:51:15.000,336,11059191,12285,0,1764708674,13023.699111909991,3.343331490003038,53323.65738768 2025-12-02,20:51:16.000,336,11059256,12285,0,1764708675,13023.699111909991,3.322184099997685,53323.678349040005 2025-12-02,20:51:17.000,336,11059178,12685,0,1764708676,13023.678902979991,465.21642735000205,53323.65040056001 2025-12-02,20:51:18.000,336,11059176,12245,0,1764708677,13023.66543036,465.2375747400001,53323.629439200005 2025-12-02,20:51:19.000,336,11059216,12285,0,1764708678,13023.692375599996,927.0754249500023,53323.60149072001 2025-12-02,20:51:20.000,336,11059227,12325,0,1764708679,13023.631748809996,465.1459360500012,53323.56655512 2025-12-02,20:51:21.000,336,11059187,12245,0,1764708680,13023.638485119991,465.1600343099999,53323.5945036 2025-12-02,20:51:22.000,336,11059172,12125,0,1764708681,13023.60480357,3.2587419300034526,53323.55258088001 2025-12-02,20:51:23.000,336,11059252,12405,0,1764708682,13023.611539879996,3.272840190002171,53323.580529360006 2025-12-02,20:51:24.000,336,11059243,12005,0,1764708683,13023.6250125,465.13183779000246,53323.58751648 2025-12-02,20:51:25.000,336,11059217,12125,0,1764708684,13023.58459464,465.0824938799997,53323.54559376 2025-12-02,20:51:26.000,336,11059265,12405,0,1764708685,13023.60480357,465.0120025799988,53323.55258088001 2025-12-02,20:51:27.000,336,11059182,12285,0,1764708686,13023.571122019996,3.0895628100042813,53323.57354224001 2025-12-02,20:51:28.000,336,11059223,12405,0,1764708687,13023.55764939999,3.0895628100042813,53323.56655512 2025-12-02,20:51:29.000,336,11059190,12365,0,1764708688,13023.51723153999,3.0402189000014914,53323.53161952001 2025-12-02,20:51:30.000,336,11059203,12285,0,1764708689,13023.49702260999,3.0331697700021323,53323.559568000004 2025-12-02,20:51:31.000,336,11059317,12325,0,1764708690,13023.51723153999,464.8146269400022,53323.524632399996 2025-12-02,20:51:32.000,336,11059214,12485,0,1764708691,13023.48354999,926.6031332400016,53323.559568000004 2025-12-02,20:51:33.000,336,11059283,12165,0,1764708692,13023.530704159995,2.913334559998475,53323.461748320005 2025-12-02,20:51:34.000,336,11059259,12405,0,1764708693,13023.51723153999,2.8851380400010385,53323.524632399996 2025-12-02,20:51:35.000,336,11059271,12165,0,1764708694,13023.53744046999,464.70888999000454,53323.55258088001 2025-12-02,20:51:36.000,336,11059205,12205,0,1764708695,13023.56438571,2.913334559998475,53323.53161952001 2025-12-02,20:51:37.000,336,11059197,12205,0,1764708696,13023.60480357,2.9485802100025467,53323.510658160005 2025-12-02,20:51:38.000,336,11059262,12205,0,1764708697,13023.66543036,2.962678470001265,53323.510658160005 2025-12-02,20:51:39.000,336,11059178,12325,0,1764708698,13023.68563929,464.8921673700024,53323.45476120001 2025-12-02,20:51:40.000,336,11059226,12205,0,1764708699,13023.699111909991,3.1107102000023588,53323.49668392 2025-12-02,20:51:41.000,336,11059186,12405,0,1764708700,13023.746266080001,3.124808460001077,53323.49668392 2025-12-02,20:51:42.000,336,11059222,12125,0,1764708701,13023.746266080001,3.131857590000436,53323.47572256 2025-12-02,20:51:43.000,336,11059197,12245,0,1764708702,13023.726057150001,465.05429736000224,53323.50367104001 2025-12-02,20:51:44.000,336,11059259,12205,0,1764708703,13023.739529769991,3.2093980200006627,53323.510658160005 2025-12-02,20:51:45.000,336,11059245,12365,0,1764708704,13023.800156559992,464.99085519000073,53323.510658160005 2025-12-02,20:51:46.000,336,11059223,12365,0,1764708705,13023.847310730001,3.1530049799985136,53323.49668392 2025-12-02,20:51:47.000,336,11059196,12125,0,1764708706,13023.813629179996,926.8710001799991,53323.53161952001 2025-12-02,20:51:48.000,336,11059243,12285,0,1764708707,13023.779947629992,465.00495344999945,53323.524632399996 2025-12-02,20:51:49.000,336,11059179,12125,0,1764708708,13023.773211319996,3.0966119400036405,53323.46873544 2025-12-02,20:51:50.000,336,11059225,12125,0,1764708709,13023.813629179996,464.9485604100046,53323.48270968001 2025-12-02,20:51:51.000,336,11059257,12285,0,1764708710,13023.833838109997,464.9344621499986,53323.56655512 2025-12-02,20:51:52.000,336,11059259,12125,0,1764708711,13023.867519660002,3.026120640002773,53323.53860664 2025-12-02,20:51:53.000,336,11059233,12365,0,1764708712,13023.901201209992,3.0402189000014914,53323.61546496 2025-12-02,20:51:54.000,336,11059230,12165,0,1764708713,13023.894464899997,926.7018210599999,53323.580529360006 2025-12-02,20:51:55.000,336,11059303,12245,0,1764708714,13023.867519660002,926.7159193199986,53323.62245208001 2025-12-02,20:51:56.000,336,11059231,12165,0,1764708715,13023.880992279992,2.9979241199980606,53323.60847784 2025-12-02,20:51:57.000,336,11059190,12245,0,1764708716,13023.887728590002,3.012022380004055,53323.580529360006 2025-12-02,20:51:58.000,336,11059275,12205,0,1764708717,13023.887728590002,3.0049732500046957,53323.6643748 2025-12-02,20:51:59.000,336,11059222,12365,0,1764708718,13023.874255969997,2.962678470001265,53323.60149072001 2025-12-02,20:52:00.000,336,11059226,12285,0,1764708719,13023.874255969997,3.019071510003414,53323.62245208001 2025-12-02,20:52:01.000,336,11059271,12205,0,1764708720,13023.779947629992,3.026120640002773,53323.65040056001 2025-12-02,20:52:02.000,336,11059264,12085,0,1764708721,13023.779947629992,464.9274130199992,53323.6643748 2025-12-02,20:52:03.000,336,11059245,12325,0,1764708722,13023.779947629992,3.117759330001718,53323.65738768 2025-12-02,20:52:04.000,336,11059283,12325,0,1764708723,13023.779947629992,3.167103240004508,53323.65040056001 2025-12-02,20:52:05.000,336,11059265,12165,0,1764708724,13023.746266080001,465.0261008400048,53323.61546496 2025-12-02,20:52:06.000,336,11059201,12165,0,1764708725,13023.739529769991,465.1247886600031,53323.65040056001 2025-12-02,20:52:07.000,336,11059264,12125,0,1764708726,13023.753002389996,3.272840190002171,53323.58751648 2025-12-02,20:52:08.000,336,11059236,12005,0,1764708727,13023.68563929,465.15298518000054,53323.5945036 2025-12-02,20:52:09.000,336,11059280,12085,0,1764708728,13023.658694049991,3.322184099997685,53323.5945036 2025-12-02,20:52:10.000,336,11059275,12205,0,1764708729,13023.68563929,465.15298518000054,53323.580529360006 2025-12-02,20:52:11.000,336,11059248,12125,0,1764708730,13023.699111909991,465.1388869200018,53323.57354224001 2025-12-02,20:52:12.000,336,11059205,12245,0,1764708731,13023.66543036,3.1600541099978727,53323.60149072001 2025-12-02,20:52:13.000,336,11059252,12205,0,1764708732,13023.678902979991,465.0261008400048,53323.57354224001 2025-12-02,20:52:14.000,336,11059190,12085,0,1764708733,13023.692375599996,3.0966119400036405,53323.5945036 2025-12-02,20:52:15.000,336,11059259,12165,0,1764708734,13023.712584529996,2.9908749899987015,53323.62245208001 2025-12-02,20:52:16.000,336,11059253,12165,0,1764708735,13023.759738699991,2.8851380400010385,53323.65040056001 2025-12-02,20:52:17.000,336,11059287,12085,0,1764708736,13023.786683940001,2.856941520003602,53323.55258088001 2025-12-02,20:52:18.000,336,11059232,12045,0,1764708737,13023.827101800001,2.69481153000379,53323.60847784 2025-12-02,20:52:19.000,336,11059274,12085,0,1764708738,13023.901201209992,2.701860660003149,53323.57354224001 2025-12-02,20:52:20.000,336,11059244,12045,0,1764708739,13023.934882759997,2.6172711000035633,53323.62245208001 2025-12-02,20:52:21.000,336,11059247,12045,0,1764708740,13023.975300619997,2.5820254499994917,53323.58751648 2025-12-02,20:52:22.000,336,11059268,12045,0,1764708741,13023.975300619997,2.546779800002696,53323.61546496 2025-12-02,20:52:23.000,336,11059159,12045,0,1764708742,13023.982036929992,2.5326815400039777,53323.60149072001 2025-12-02,20:52:24.000,336,11059281,12005,0,1764708743,13023.961827999992,2.483337630001188,53323.6643748 2025-12-02,20:52:25.000,336,11059243,12085,0,1764708744,13024.015718479997,2.497435889999906,53323.64341344 2025-12-02,20:52:26.000,336,11059237,12165,0,1764708745,13023.995509549997,464.405777400003,53323.67136192001 2025-12-02,20:52:27.000,336,11059250,12325,0,1764708746,13024.008982170002,464.4551213099985,53323.65040056001 2025-12-02,20:52:28.000,336,11059174,12125,0,1764708747,13024.042663719993,2.6313693600022816,53323.6643748 2025-12-02,20:52:29.000,336,11059334,12165,0,1764708748,13024.029191100002,2.7794010900033754,53323.65040056001 2025-12-02,20:52:30.000,336,11059170,12325,0,1764708749,13024.116763129998,2.8780889100016793,53323.60847784 2025-12-02,20:52:31.000,336,11059258,12485,0,1764708750,13024.096554199998,2.955629340001906,53323.56655512 2025-12-02,20:52:32.000,336,11059269,12205,0,1764708751,13024.130235750003,3.0825136799976462,53323.63642632 2025-12-02,20:52:33.000,336,11059301,12205,0,1764708752,13024.150444679988,3.174152370003867,53323.58751648 2025-12-02,20:52:34.000,336,11059258,12285,0,1764708753,13024.211071469988,926.9555897399987,53323.60847784 2025-12-02,20:52:35.000,336,11059176,12285,0,1764708754,13024.197598849998,3.2939875800002483,53323.63642632 2025-12-02,20:52:36.000,336,11059153,12325,0,1764708755,13024.217807779998,465.20232909000333,53323.65040056001 2025-12-02,20:52:37.000,336,11059289,12285,0,1764708756,13024.197598849998,3.3503806200023973,53323.60149072001 2025-12-02,20:52:38.000,336,11059322,12165,0,1764708757,13024.231280399988,927.0613266900036,53323.63642632 2025-12-02,20:52:39.000,336,11059199,12285,0,1764708758,13024.197598849998,3.3080858399989665,53323.62245208001 2025-12-02,20:52:40.000,336,11059355,12525,0,1764708759,13024.190862539988,465.1459360500012,53323.58751648 2025-12-02,20:52:41.000,336,11059292,12125,0,1764708760,13024.204335159993,3.216447150000022,53323.60847784 2025-12-02,20:52:42.000,336,11059241,12245,0,1764708761,13024.170653609988,3.1389067199997953,53323.58751648 2025-12-02,20:52:43.000,336,11059284,12325,0,1764708762,13024.163917299993,464.92036388999986,53323.5945036 2025-12-02,20:52:44.000,336,11059240,12285,0,1764708763,13024.123499439993,3.0049732500046957,53323.580529360006 2025-12-02,20:52:45.000,336,11059273,12165,0,1764708764,13024.083081579993,2.969727600000624,53323.5945036 2025-12-02,20:52:46.000,336,11059222,12165,0,1764708765,13024.035927409997,926.5890349800029,53323.580529360006 2025-12-02,20:52:47.000,336,11059235,12325,0,1764708766,13024.015718479997,2.8780889100016793,53323.53860664 2025-12-02,20:52:48.000,336,11059259,12245,0,1764708767,13024.015718479997,2.807597610000812,53323.61546496 2025-12-02,20:52:49.000,336,11059209,12165,0,1764708768,13023.982036929992,2.751204569998663,53323.58751648 2025-12-02,20:52:50.000,336,11059287,12165,0,1764708769,13023.928146450002,926.483298029998,53323.580529360006 2025-12-02,20:52:51.000,336,11059230,12085,0,1764708770,13023.921410139992,926.4551015100005,53323.58751648 2025-12-02,20:52:52.000,336,11059235,12285,0,1764708771,13023.827101800001,2.7230080500012264,53323.55258088001 2025-12-02,20:52:53.000,336,11059250,12165,0,1764708772,13023.860783349992,2.751204569998663,53323.54559376 2025-12-02,20:52:54.000,336,11059187,12325,0,1764708773,13023.806892870001,2.7371063099999446,53323.510658160005 2025-12-02,20:52:55.000,336,11059257,12205,0,1764708774,13023.820365489992,464.645447820003,53323.53860664 2025-12-02,20:52:56.000,336,11059220,12285,0,1764708775,13023.806892870001,2.8287449999988894,53323.559568000004 2025-12-02,20:52:57.000,336,11059300,12485,0,1764708776,13023.800156559992,2.8992362999997567,53323.46873544 2025-12-02,20:52:58.000,336,11059217,12125,0,1764708777,13023.806892870001,926.6313297599991,53323.49668392 2025-12-02,20:52:59.000,336,11059287,12405,0,1764708778,13023.820365489992,3.0049732500046957,53323.412838480006 2025-12-02,20:53:00.000,336,11059188,12405,0,1764708779,13023.941619069992,3.124808460001077,53323.46873544 2025-12-02,20:53:01.000,336,11059211,11965,0,1764708780,13023.961827999992,465.0965921399984,53323.36392864001 2025-12-02,20:53:02.000,336,11059265,12285,0,1764708781,13024.035927409997,3.3151349699983257,53323.39886424 2025-12-02,20:53:03.000,336,11059250,12205,0,1764708782,13024.150444679988,3.392675399998552,53323.39886424 2025-12-02,20:53:04.000,336,11059236,12285,0,1764708783,13024.190862539988,3.4702158299987786,53323.37091576 2025-12-02,20:53:05.000,336,11059241,12485,0,1764708784,13024.278434569998,3.533658000000287,53323.43379984001 2025-12-02,20:53:06.000,336,11059211,12285,0,1764708785,13024.318852429999,465.4560977700021,53323.30803168 2025-12-02,20:53:07.000,336,11059233,12485,0,1764708786,13024.366006599994,3.6182475599998725,53323.294057440005 2025-12-02,20:53:08.000,336,11059228,12125,0,1764708787,13024.419897079999,3.6323458199985907,53323.36392864001 2025-12-02,20:53:09.000,336,11059228,12325,0,1764708788,13024.460314939999,3.6182475599998725,53323.412838480006 2025-12-02,20:53:10.000,336,11059225,12045,0,1764708789,13024.467051249994,1389.1176999300005,53323.37091576 2025-12-02,20:53:11.000,336,11059228,12485,0,1764708790,13024.48052387,3.5266088700009277,53323.39886424 2025-12-02,20:53:12.000,336,11059247,12245,0,1764708791,13024.47378755999,3.4490684400007012,53323.43379984001 2025-12-02,20:53:13.000,336,11059202,12365,0,1764708792,13024.45357862999,3.392675399998552,53323.412838480006 2025-12-02,20:53:14.000,336,11059246,12085,0,1764708793,13024.399688149999,3.2516928000040934,53323.43379984001 2025-12-02,20:53:15.000,336,11059247,12085,0,1764708794,13024.345797669994,3.2023488900013035,53323.44078696 2025-12-02,20:53:16.000,336,11059182,12205,0,1764708795,13024.278434569998,926.8146071400042,53323.39886424 2025-12-02,20:53:17.000,336,11059224,12245,0,1764708796,13024.278434569998,464.9133147600005,53323.461748320005 2025-12-02,20:53:18.000,336,11059238,12165,0,1764708797,13024.190862539988,2.9908749899987015,53323.40585136001 2025-12-02,20:53:19.000,336,11059173,12205,0,1764708798,13024.123499439993,926.6665754100031,53323.44078696 2025-12-02,20:53:20.000,336,11059144,12325,0,1764708799,13024.083081579993,2.9979241199980606,53323.44078696 2025-12-02,20:53:21.000,336,11059201,12165,0,1764708800,13023.968564310002,3.012022380004055,53323.44078696 2025-12-02,20:53:22.000,336,11059187,12405,0,1764708801,13023.975300619997,464.9274130199992,53323.42681272 2025-12-02,20:53:23.000,336,11059200,12285,0,1764708802,13023.948355380002,3.1600541099978727,53323.44777408 2025-12-02,20:53:24.000,336,11059254,12325,0,1764708803,13023.921410139992,3.2516928000040934,53323.43379984001 2025-12-02,20:53:25.000,336,11059176,12325,0,1764708804,13023.907937520002,3.392675399998552,53323.37790288 2025-12-02,20:53:26.000,336,11059155,12125,0,1764708805,13023.961827999992,3.547756259999005,53323.37790288 2025-12-02,20:53:27.000,336,11059230,12645,0,1764708806,13023.995509549997,927.4067340600013,53323.3499544 2025-12-02,20:53:28.000,336,11059173,12285,0,1764708807,13023.995509549997,3.794475809998403,53323.356941519996 2025-12-02,20:53:29.000,336,11059210,12285,0,1764708808,13024.069608960002,3.8931636300039827,53323.342967280005 2025-12-02,20:53:30.000,336,11059288,12525,0,1764708809,13024.089817890002,3.96365493000485,53323.37091576 2025-12-02,20:53:31.000,336,11059159,12325,0,1764708810,13024.076345269998,4.020047969999723,53323.356941519996 2025-12-02,20:53:32.000,336,11059271,12125,0,1764708811,13024.143708369993,4.0411953599978006,53323.294057440005 2025-12-02,20:53:33.000,336,11059175,12405,0,1764708812,13024.157180989998,465.8649473100013,53323.32899304 2025-12-02,20:53:34.000,336,11059182,12605,0,1764708813,13024.190862539988,3.9284092800007784,53323.31501880001 2025-12-02,20:53:35.000,336,11059186,12325,0,1764708814,13024.244753019993,3.8297214600024745,53323.32899304 2025-12-02,20:53:36.000,336,11059197,12605,0,1764708815,13024.238016709998,3.7310336400041706,53323.342967280005 2025-12-02,20:53:37.000,336,11059175,12165,0,1764708816,13024.170653609988,465.4701960300008,53323.32200592 2025-12-02,20:53:38.000,336,11059176,12325,0,1764708817,13024.157180989998,3.477264959998138,53323.32200592 2025-12-02,20:53:39.000,336,11059193,12285,0,1764708818,13024.096554199998,927.0824740800017,53323.342967280005 2025-12-02,20:53:40.000,336,11059160,11965,0,1764708819,13024.110026820003,3.237594539998099,53323.3499544 2025-12-02,20:53:41.000,336,11059201,12405,0,1764708820,13024.096554199998,3.1389067199997953,53323.356941519996 2025-12-02,20:53:42.000,336,11059198,12205,0,1764708821,13024.029191100002,464.9344621499986,53323.32200592 2025-12-02,20:53:43.000,336,11059180,12205,0,1764708822,13023.988773240002,464.85692171999835,53323.3499544 2025-12-02,20:53:44.000,336,11059217,12205,0,1764708823,13023.988773240002,2.955629340001906,53323.32200592 2025-12-02,20:53:45.000,336,11059177,12205,0,1764708824,13023.914673829997,2.9274328200044692,53323.30104456 2025-12-02,20:53:46.000,336,11059204,12045,0,1764708825,13023.907937520002,2.9838258599993424,53323.342967280005 2025-12-02,20:53:47.000,336,11059248,12365,0,1764708826,13023.901201209992,3.0402189000014914,53323.30803168 2025-12-02,20:53:48.000,336,11059131,12365,0,1764708827,13023.880992279992,464.85692171999835,53323.31501880001 2025-12-02,20:53:49.000,336,11059158,12205,0,1764708828,13023.813629179996,3.131857590000436,53323.245147600006 2025-12-02,20:53:50.000,336,11059149,12325,0,1764708829,13023.847310730001,3.2446436700047343,53323.21719912001 2025-12-02,20:53:51.000,336,11059234,12325,0,1764708830,13023.833838109997,465.1882308300046,53323.25213472 2025-12-02,20:53:52.000,336,11059139,12205,0,1764708831,13023.854047039997,3.4138227900039055,53323.20322488 2025-12-02,20:53:53.000,336,11059210,12165,0,1764708832,13023.887728590002,465.3926556000006,53323.20322488 2025-12-02,20:53:54.000,336,11059181,12125,0,1764708833,13023.901201209992,465.44904864000273,53323.21719912001 2025-12-02,20:53:55.000,336,11059203,12245,0,1764708834,13023.928146450002,465.5336382000023,53323.15431504 2025-12-02,20:53:56.000,336,11059164,12365,0,1764708835,13023.961827999992,3.8226723300031153,53323.14732792001 2025-12-02,20:53:57.000,336,11059156,12125,0,1764708836,13024.008982170002,3.8367705900018336,53323.189250639996 2025-12-02,20:53:58.000,336,11059216,12045,0,1764708837,13024.042663719993,3.900212760003342,53323.175276400005 2025-12-02,20:53:59.000,336,11059158,12245,0,1764708838,13024.089817890002,3.8720162399986293,53323.19623776001 2025-12-02,20:54:00.000,336,11059226,12285,0,1764708839,13024.096554199998,3.8861145000046236,53323.15431504 2025-12-02,20:54:01.000,336,11059196,12165,0,1764708840,13024.136972059998,3.850868850000552,53323.11239232 2025-12-02,20:54:02.000,336,11059151,12405,0,1764708841,13024.136972059998,3.7310336400041706,53323.175276400005 2025-12-02,20:54:03.000,336,11059199,12085,0,1764708842,13024.150444679988,3.702837119999458,53323.224186240004 2025-12-02,20:54:04.000,336,11059184,12325,0,1764708843,13024.170653609988,3.540707129999646,53323.15431504 2025-12-02,20:54:05.000,336,11059212,12165,0,1764708844,13024.150444679988,3.434970180001983,53323.20322488 2025-12-02,20:54:06.000,336,11059170,12005,0,1764708845,13024.130235750003,3.3151349699983257,53323.189250639996 2025-12-02,20:54:07.000,336,11059243,12125,0,1764708846,13024.136972059998,465.0401991000035,53323.20322488 2025-12-02,20:54:08.000,336,11059198,12165,0,1764708847,13024.083081579993,3.075464549998287,53323.20322488 2025-12-02,20:54:09.000,336,11059231,11925,0,1764708848,13024.042663719993,2.9908749899987015,53323.189250639996 2025-12-02,20:54:10.000,336,11059234,12245,0,1764708849,13023.995509549997,464.7793812899981,53323.210212 2025-12-02,20:54:11.000,336,11059201,12405,0,1764708850,13023.975300619997,2.8216958699995303,53323.21719912001 2025-12-02,20:54:12.000,336,11059291,12205,0,1764708851,13023.934882759997,2.800548480001453,53323.245147600006 2025-12-02,20:54:13.000,336,11059150,12045,0,1764708852,13023.914673829997,464.6172512999983,53323.224186240004 2025-12-02,20:54:14.000,336,11059211,12445,0,1764708853,13023.800156559992,2.751204569998663,53323.189250639996 2025-12-02,20:54:15.000,336,11059184,12085,0,1764708854,13023.793420249996,464.63839869000367,53323.189250639996 2025-12-02,20:54:16.000,336,11059184,12325,0,1764708855,13023.732793459996,464.6806934699998,53323.19623776001 2025-12-02,20:54:17.000,336,11059208,12285,0,1764708856,13023.692375599996,2.8851380400010385,53323.21719912001 2025-12-02,20:54:18.000,336,11059165,12445,0,1764708857,13023.631748809996,2.8780889100016793,53323.16828928001 2025-12-02,20:54:19.000,336,11059228,12245,0,1764708858,13023.611539879996,464.8357743300003,53323.16130216 2025-12-02,20:54:20.000,336,11059188,12325,0,1764708859,13023.631748809996,464.90626563000114,53323.23816048001 2025-12-02,20:54:21.000,336,11059255,12245,0,1764708860,13023.6250125,464.976756930002,53323.210212 2025-12-02,20:54:22.000,336,11059212,12085,0,1764708861,13023.705848220001,3.1882506300025852,53323.21719912001 2025-12-02,20:54:23.000,336,11059201,12045,0,1764708862,13023.692375599996,3.272840190002171,53323.15431504 2025-12-02,20:54:24.000,336,11059192,12085,0,1764708863,13023.726057150001,465.1882308300046,53323.13335368 2025-12-02,20:54:25.000,336,11059162,12325,0,1764708864,13023.806892870001,465.2446238699995,53323.16828928001 2025-12-02,20:54:26.000,336,11059238,12165,0,1764708865,13023.833838109997,3.4138227900039055,53323.13335368 2025-12-02,20:54:27.000,336,11059169,12245,0,1764708866,13023.880992279992,3.4631666999994195,53323.09841808001 2025-12-02,20:54:28.000,336,11059201,12045,0,1764708867,13023.907937520002,3.533658000000287,53323.14732792001 2025-12-02,20:54:29.000,336,11059154,12125,0,1764708868,13023.901201209992,465.3503608200044,53323.09841808001 2025-12-02,20:54:30.000,336,11059212,12485,0,1764708869,13023.934882759997,3.5548053899983643,53323.126366560005 2025-12-02,20:54:31.000,336,11059151,12245,0,1764708870,13023.948355380002,927.2939479800043,53323.18226352 2025-12-02,20:54:32.000,336,11059199,12565,0,1764708871,13023.961827999992,3.5548053899983643,53323.16828928001 2025-12-02,20:54:33.000,336,11059204,12085,0,1764708872,13023.948355380002,465.44199951000337,53323.14732792001 2025-12-02,20:54:34.000,336,11059173,12165,0,1764708873,13023.961827999992,3.597100170001795,53323.1403408 2025-12-02,20:54:35.000,336,11059153,12085,0,1764708874,13023.934882759997,465.4560977700021,53323.20322488 2025-12-02,20:54:36.000,336,11059163,12125,0,1764708875,13023.901201209992,3.597100170001795,53323.16828928001 2025-12-02,20:54:37.000,336,11059227,12245,0,1764708876,13023.847310730001,465.44199951000337,53323.16828928001 2025-12-02,20:54:38.000,336,11059173,12125,0,1764708877,13023.860783349992,465.4701960300008,53323.20322488 2025-12-02,20:54:39.000,336,11059231,12285,0,1764708878,13023.867519660002,3.5759527800037176,53323.175276400005 2025-12-02,20:54:40.000,336,11059187,12365,0,1764708879,13023.813629179996,465.420852119998,53323.11239232 2025-12-02,20:54:41.000,336,11059151,12045,0,1764708880,13023.779947629992,3.498412350003491,53323.189250639996 2025-12-02,20:54:42.000,336,11059265,12325,0,1764708881,13023.766475010001,465.308066040001,53323.189250639996 2025-12-02,20:54:43.000,336,11059212,12245,0,1764708882,13023.773211319996,3.4208719200032647,53323.20322488 2025-12-02,20:54:44.000,336,11059212,12245,0,1764708883,13023.753002389996,3.3080858399989665,53323.18226352 2025-12-02,20:54:45.000,336,11059126,12285,0,1764708884,13023.773211319996,1388.8357347300043,53323.19623776001 2025-12-02,20:54:46.000,336,11059230,12285,0,1764708885,13023.712584529996,464.9979043200001,53323.126366560005 2025-12-02,20:54:47.000,336,11059165,12125,0,1764708886,13023.739529769991,3.0895628100042813,53323.18226352 2025-12-02,20:54:48.000,336,11059205,12245,0,1764708887,13023.726057150001,464.85692171999835,53323.175276400005 2025-12-02,20:54:49.000,336,11059152,12365,0,1764708888,13023.68563929,2.976776729999983,53323.21719912001 2025-12-02,20:54:50.000,336,11059162,12525,0,1764708889,13023.658694049991,2.9485802100025467,53323.16130216 2025-12-02,20:54:51.000,336,11059197,11965,0,1764708890,13023.651957739996,2.955629340001906,53323.20322488 2025-12-02,20:54:52.000,336,11059177,12165,0,1764708891,13023.60480357,926.5819858500035,53323.27309608 2025-12-02,20:54:53.000,336,11059184,11925,0,1764708892,13023.56438571,2.87103978000232,53323.224186240004 2025-12-02,20:54:54.000,336,11059116,12085,0,1764708893,13023.550913089995,2.8780889100016793,53323.210212 2025-12-02,20:54:55.000,336,11059248,12085,0,1764708894,13023.50375892,2.906285429999116,53323.18226352 2025-12-02,20:54:56.000,336,11059230,12285,0,1764708895,13023.470077369995,464.85692171999835,53323.20322488 2025-12-02,20:54:57.000,336,11059181,12245,0,1764708896,13023.37576902999,3.068415419998928,53323.19623776001 2025-12-02,20:54:58.000,336,11059202,12045,0,1764708897,13023.31514223999,465.0401991000035,53323.09143096 2025-12-02,20:54:59.000,336,11059202,12365,0,1764708898,13023.348823789995,3.3080858399989665,53323.16130216 2025-12-02,20:55:00.000,336,11059226,12205,0,1764708899,13023.308405929994,3.3644788800011156,53323.15431504 2025-12-02,20:55:01.000,336,11059268,12125,0,1764708900,13023.241042829999,465.3856064700012,53323.09143096 2025-12-02,20:55:02.000,336,11059225,12285,0,1764708901,13023.267988069994,927.3785375400039,53323.11937944001 2025-12-02,20:55:03.000,336,11059186,12205,0,1764708902,13023.23430651999,3.695787990000099,53323.13335368 2025-12-02,20:55:04.000,336,11059220,12045,0,1764708903,13023.19388865999,3.801524939997762,53323.09841808001 2025-12-02,20:55:05.000,336,11059206,12405,0,1764708904,13023.207361279994,3.850868850000552,53323.04252112 2025-12-02,20:55:06.000,336,11059232,12085,0,1764708905,13023.227570209994,3.8931636300039827,53323.02854688001 2025-12-02,20:55:07.000,336,11059220,12085,0,1764708906,13023.241042829999,3.900212760003342,53323.00059840001 2025-12-02,20:55:08.000,336,11059190,11885,0,1764708907,13023.25451544999,3.850868850000552,53322.98662416 2025-12-02,20:55:09.000,336,11059222,12125,0,1764708908,13023.26125176,465.68871906000277,53323.056495360004 2025-12-02,20:55:10.000,336,11059202,12045,0,1764708909,13023.23430651999,3.794475809998403,53322.958675680005 2025-12-02,20:55:11.000,336,11059259,12245,0,1764708910,13023.23430651999,3.6111984300005133,53323.021559759996 2025-12-02,20:55:12.000,336,11059186,12365,0,1764708911,13023.227570209994,3.434970180001983,53322.95168856001 2025-12-02,20:55:13.000,336,11059209,12085,0,1764708912,13023.166943419994,3.3010367099996074,53322.94470144 2025-12-02,20:55:14.000,336,11059195,12045,0,1764708913,13023.092844009989,3.216447150000022,53322.94470144 2025-12-02,20:55:15.000,336,11059231,12325,0,1764708914,13023.059162459998,3.0543171600002097,53322.9656628 2025-12-02,20:55:16.000,336,11059240,12125,0,1764708915,13022.978326739998,2.920383689997834,53322.93771432 2025-12-02,20:55:17.000,336,11059271,12165,0,1764708916,13022.937908879998,926.497396290004,53322.909765840006 2025-12-02,20:55:18.000,336,11059171,12125,0,1764708917,13022.870545780002,2.7371063099999446,53322.87483024 2025-12-02,20:55:19.000,336,11059198,12525,0,1764708918,13022.803182679992,926.3564136900022,53322.853868879996 2025-12-02,20:55:20.000,336,11059239,12165,0,1764708919,13022.756028509997,2.652516750000359,53322.79797192 2025-12-02,20:55:21.000,336,11059182,12045,0,1764708920,13022.776237439997,464.4903669600026,53322.79797192 2025-12-02,20:55:22.000,336,11059220,12285,0,1764708921,13022.708874340002,2.6313693600022816,53322.78399768001 2025-12-02,20:55:23.000,336,11059256,12205,0,1764708922,13022.722346959992,926.4198558600037,53322.77002344 2025-12-02,20:55:24.000,336,11059285,12285,0,1764708923,13022.641511239992,2.7934993500020937,53322.70015224 2025-12-02,20:55:25.000,336,11059255,12045,0,1764708924,13022.628038620001,2.955629340001906,53322.70015224 2025-12-02,20:55:26.000,336,11059215,11965,0,1764708925,13022.594357069996,3.026120640002773,53322.67919088 2025-12-02,20:55:27.000,336,11059211,12285,0,1764708926,13022.547202900001,464.976756930002,53322.60931968 2025-12-02,20:55:28.000,336,11059229,12085,0,1764708927,13022.493312419996,3.223496279999381,53322.48355152 2025-12-02,20:55:29.000,336,11059282,12405,0,1764708928,13022.48657611,465.21642735000205,53322.46957728 2025-12-02,20:55:30.000,336,11059214,11965,0,1764708929,13022.452894559996,3.498412350003491,53322.39271896 2025-12-02,20:55:31.000,336,11059225,12245,0,1764708930,13022.412476699996,465.49839254999824,53322.28092504001 2025-12-02,20:55:32.000,336,11059175,12325,0,1764708931,13022.372058839996,465.6534734099987,53322.183105359996 2025-12-02,20:55:33.000,336,11059286,12125,0,1764708932,13022.331640979995,3.9284092800007784,53322.09925992 2025-12-02,20:55:34.000,336,11059219,12125,0,1764708933,13022.33837728999,4.076441010001872,53322.050350080004 2025-12-02,20:55:35.000,336,11059279,12125,0,1764708934,13022.32490467,466.0623229499979,53321.96650464 2025-12-02,20:55:36.000,336,11059232,12365,0,1764708935,13022.311432049995,4.309062300002552,53321.86169784 2025-12-02,20:55:37.000,336,11059231,12605,0,1764708936,13022.21712370999,4.450044900004286,53321.72195544 2025-12-02,20:55:38.000,336,11059131,12125,0,1764708937,13022.23733263999,4.576929240000027,53321.61016152001 2025-12-02,20:55:39.000,336,11059222,12245,0,1764708938,13022.250805259995,466.5064181400012,53321.55426456 2025-12-02,20:55:40.000,336,11059262,12245,0,1764708939,13022.17670584999,466.42887771000096,53321.47740624 2025-12-02,20:55:41.000,336,11059183,12125,0,1764708940,13022.129551679995,4.4993888099998,53321.48439336 2025-12-02,20:55:42.000,336,11059208,12125,0,1764708941,13022.05545226999,4.4077501200008555,53321.42150928001 2025-12-02,20:55:43.000,336,11059209,12365,0,1764708942,13022.04197965,4.421848379999574,53321.47740624 2025-12-02,20:55:44.000,336,11059210,12325,0,1764708943,13022.03524333999,4.337258819999988,53321.449457760005 2025-12-02,20:55:45.000,336,11059223,12245,0,1764708944,13022.021770719999,466.2385512000037,53321.449457760005 2025-12-02,20:55:46.000,336,11059245,12045,0,1764708945,13021.99482547999,466.2878951099992,53321.400547920006 2025-12-02,20:55:47.000,336,11059205,11965,0,1764708946,13022.008298099994,4.506437939999159,53321.3586252 2025-12-02,20:55:48.000,336,11059265,12165,0,1764708947,13021.947671309994,4.626273150002817,53321.34465096001 2025-12-02,20:55:49.000,336,11059233,12245,0,1764708948,13021.934198689989,466.59805683000013,53321.330676720005 2025-12-02,20:55:50.000,336,11059204,12325,0,1764708949,13021.954407619989,928.5839387700034,53321.30272824001 2025-12-02,20:55:51.000,336,11059178,12205,0,1764708950,13021.954407619989,466.87297290000424,53321.26779264 2025-12-02,20:55:52.000,336,11059205,12325,0,1764708951,13021.99482547999,467.0280537600047,53321.281766880005 2025-12-02,20:55:53.000,336,11059222,12365,0,1764708952,13021.967880239994,467.1901837500045,53321.2188828 2025-12-02,20:55:54.000,336,11059233,12325,0,1764708953,13021.988089169994,467.2888715700028,53321.211895680004 2025-12-02,20:55:55.000,336,11059187,12445,0,1764708954,13022.021770719999,929.2959009000042,53321.17696008001 2025-12-02,20:55:56.000,336,11059224,12165,0,1764708955,13022.11607905999,467.50034546999814,53321.17696008001 2025-12-02,20:55:57.000,336,11059241,12045,0,1764708956,13022.089133819994,5.6624952600031975,53321.13503736001 2025-12-02,20:55:58.000,336,11059263,12245,0,1764708957,13022.16323323,5.725937430004706,53321.114076000005 2025-12-02,20:55:59.000,336,11059205,12365,0,1764708958,13022.17670584999,5.747084820002783,53321.12106312 2025-12-02,20:56:00.000,336,11059264,12285,0,1764708959,13022.23733263999,5.754133950002142,53321.10010176 2025-12-02,20:56:01.000,336,11059257,12285,0,1764708960,13022.25754156999,467.51444373000413,53321.065166160006 2025-12-02,20:56:02.000,336,11059221,12285,0,1764708961,13022.271014189995,5.620200479999767,53321.114076000005 2025-12-02,20:56:03.000,336,11059216,11925,0,1764708962,13022.291223119995,467.41575590999855,53321.10010176 2025-12-02,20:56:04.000,336,11059245,12365,0,1764708963,13022.30469574,467.3593628700037,53321.10010176 2025-12-02,20:56:05.000,336,11059255,12165,0,1764708964,13022.23733263999,5.429873970002518,53321.08612752001 2025-12-02,20:56:06.000,336,11059254,12125,0,1764708965,13022.18344216,467.23247853000066,53321.114076000005 2025-12-02,20:56:07.000,336,11059229,12085,0,1764708966,13022.149760609995,467.1478889700011,53321.07215328 2025-12-02,20:56:08.000,336,11059144,12525,0,1764708967,13022.1430243,5.310038759998861,53321.17696008001 2025-12-02,20:56:09.000,336,11059196,12325,0,1764708968,13022.008298099994,5.162007029997767,53321.13503736001 2025-12-02,20:56:10.000,336,11059208,12125,0,1764708969,13021.940934999999,5.098564860003535,53321.12805024 2025-12-02,20:56:11.000,336,11059234,12285,0,1764708970,13021.907253449994,5.112663120002253,53321.05119192 2025-12-02,20:56:12.000,336,11059229,12165,0,1764708971,13021.934198689989,5.112663120002253,53321.10708888001 2025-12-02,20:56:13.000,336,11059208,12005,0,1764708972,13021.860099279998,5.105613990002894,53321.08612752001 2025-12-02,20:56:14.000,336,11059212,12125,0,1764708973,13021.833154039989,466.9928081100006,53321.12805024 2025-12-02,20:56:15.000,336,11059215,12165,0,1764708974,13021.779263559998,5.126761380000971,53321.0791404 2025-12-02,20:56:16.000,336,11059278,12285,0,1764708975,13021.792736179988,5.197252680001839,53321.10708888001 2025-12-02,20:56:17.000,336,11059265,12125,0,1764708976,13021.765790939993,928.9434443999999,53321.03721768001 2025-12-02,20:56:18.000,336,11059212,12485,0,1764708977,13021.745582009993,5.239547459997993,53321.02324344 2025-12-02,20:56:19.000,336,11059239,12165,0,1764708978,13021.765790939993,5.302989629999502,53321.05119192 2025-12-02,20:56:20.000,336,11059205,12165,0,1764708979,13021.711900460003,5.324137020004855,53321.01625632001 2025-12-02,20:56:21.000,336,11059242,12165,0,1764708980,13021.725373079993,5.380530059999728,53320.92542376 2025-12-02,20:56:22.000,336,11059222,12165,0,1764708981,13021.833154039989,5.387579189999087,53320.96035936 2025-12-02,20:56:23.000,336,11059256,12165,0,1764708982,13021.819681419998,5.458070489999955,53320.92542376 2025-12-02,20:56:24.000,336,11059189,12525,0,1764708983,13021.853362969989,5.422824840003159,53320.91843664001 2025-12-02,20:56:25.000,336,11059241,12205,0,1764708984,13021.907253449994,5.479217879998032,53320.91843664001 2025-12-02,20:56:26.000,336,11059210,12285,0,1764708985,13021.97461654999,5.514463530002104,53320.91843664001 2025-12-02,20:56:27.000,336,11059172,12205,0,1764708986,13022.001561789999,467.4228050399979,53320.876513920004 2025-12-02,20:56:28.000,336,11059223,12125,0,1764708987,13022.048715959994,929.3170482900023,53320.8345912 2025-12-02,20:56:29.000,336,11059205,12405,0,1764708988,13022.089133819994,5.563807440004894,53320.84856544001 2025-12-02,20:56:30.000,336,11059181,12485,0,1764708989,13022.10260644,5.563807440004894,53320.82061696001 2025-12-02,20:56:31.000,336,11059235,12125,0,1764708990,13022.129551679995,5.535610920000181,53320.80664272 2025-12-02,20:56:32.000,336,11059220,11965,0,1764708991,13022.149760609995,5.493316140004026,53320.80664272 2025-12-02,20:56:33.000,336,11059234,12285,0,1764708992,13022.16323323,5.465119619999314,53320.86952680001 2025-12-02,20:56:34.000,336,11059223,12245,0,1764708993,13022.210387399995,467.25362591999874,53320.84856544001 2025-12-02,20:56:35.000,336,11059199,12245,0,1764708994,13022.19691477999,467.16903635999915,53320.88350104 2025-12-02,20:56:36.000,336,11059211,12365,0,1764708995,13022.13628798999,467.126741580003,53320.78568136 2025-12-02,20:56:37.000,336,11059231,12125,0,1764708996,13022.149760609995,467.0492011500028,53320.729784400006 2025-12-02,20:56:38.000,336,11059246,12525,0,1764708997,13022.169969539995,928.8870513599977,53320.72279728001 2025-12-02,20:56:39.000,336,11059222,12245,0,1764708998,13022.18344216,5.1408596399996895,53320.75773288 2025-12-02,20:56:40.000,336,11059196,12125,0,1764708999,13022.17670584999,5.070368339998822,53320.6948488 2025-12-02,20:56:41.000,336,11059171,12445,0,1764709000,13022.18344216,5.049220950000745,53320.72279728001 2025-12-02,20:56:42.000,336,11059226,12325,0,1764709001,13022.149760609995,4.978729649999877,53320.729784400006 2025-12-02,20:56:43.000,336,11059097,12165,0,1764709002,13022.10260644,466.8518255099989,53320.68786168 2025-12-02,20:56:44.000,336,11059256,12365,0,1764709003,13022.109342749995,4.985778779999237,53320.68786168 2025-12-02,20:56:45.000,336,11059163,12365,0,1764709004,13022.09587012999,5.00692617000459,53320.71581016 2025-12-02,20:56:46.000,336,11059237,12565,0,1764709005,13022.10260644,5.021024430003308,53320.6948488 2025-12-02,20:56:47.000,336,11059258,12245,0,1764709006,13022.109342749995,5.056270080000104,53320.68786168 2025-12-02,20:56:48.000,336,11059245,12245,0,1764709007,13022.08239751,5.091515730004176,53320.72279728001 2025-12-02,20:56:49.000,336,11059171,12405,0,1764709008,13022.08239751,5.13381051000033,53320.64593896 2025-12-02,20:56:50.000,336,11059180,12205,0,1764709009,13022.10260644,5.2465965900046285,53320.68087456001 2025-12-02,20:56:51.000,336,11059204,12445,0,1764709010,13022.08239751,467.15493810000044,53320.66690032 2025-12-02,20:56:52.000,336,11059180,12485,0,1764709011,13022.13628798999,5.380530059999728,53320.65292608001 2025-12-02,20:56:53.000,336,11059188,12285,0,1764709012,13022.13628798999,929.2747535099988,53320.68087456001 2025-12-02,20:56:54.000,336,11059240,12165,0,1764709013,13022.20365109,467.54264025000157,53320.65292608001 2025-12-02,20:56:55.000,336,11059185,12285,0,1764709014,13022.26427788,5.732986560004065,53320.64593896 2025-12-02,20:56:56.000,336,11059169,12245,0,1764709015,13022.27775049999,5.845772640001087,53320.590042 2025-12-02,20:56:57.000,336,11059273,12285,0,1764709016,13022.29795942999,467.83870371000376,53320.64593896 2025-12-02,20:56:58.000,336,11059237,12205,0,1764709017,13022.33837728999,6.0290500199989765,53320.65292608001 2025-12-02,20:56:59.000,336,11059199,12285,0,1764709018,13022.37879514999,6.05019741000433,53320.590042 2025-12-02,20:57:00.000,336,11059230,12165,0,1764709019,13022.44615825,6.05019741000433,53320.63196472001 2025-12-02,20:57:01.000,336,11059219,12125,0,1764709020,13022.459630869991,929.8457330399979,53320.64593896 2025-12-02,20:57:02.000,336,11059213,12165,0,1764709021,13022.412476699996,6.022000889999617,53320.64593896 2025-12-02,20:57:03.000,336,11059247,12285,0,1764709022,13022.46636718,5.986755240002822,53320.60401624001 2025-12-02,20:57:04.000,336,11059202,12285,0,1764709023,13022.493312419996,5.930362200000673,53320.59702912 2025-12-02,20:57:05.000,336,11059241,12005,0,1764709024,13022.506785040001,929.6131117500045,53320.611003360005 2025-12-02,20:57:06.000,336,11059158,12285,0,1764709025,13022.506785040001,5.718888299998071,53320.68087456001 2025-12-02,20:57:07.000,336,11059224,12285,0,1764709026,13022.520257659991,5.641347869997844,53320.6948488 2025-12-02,20:57:08.000,336,11059230,12605,0,1764709027,13022.553939209996,5.535610920000181,53320.66690032 2025-12-02,20:57:09.000,336,11059240,12405,0,1764709028,13022.520257659991,467.3452646099977,53320.71581016 2025-12-02,20:57:10.000,336,11059273,12525,0,1764709029,13022.520257659991,5.380530059999728,53320.708823040004 2025-12-02,20:57:11.000,336,11059252,12285,0,1764709030,13022.553939209996,5.352333540002292,53320.71581016 2025-12-02,20:57:12.000,336,11059184,12165,0,1764709031,13022.526993970001,467.1619872299998,53320.708823040004 2025-12-02,20:57:13.000,336,11059186,12165,0,1764709032,13022.513521349996,5.253645720003988,53320.74375864 2025-12-02,20:57:14.000,336,11059260,12165,0,1764709033,13022.479839799991,5.260694850003347,53320.74375864 2025-12-02,20:57:15.000,336,11059177,12205,0,1764709034,13022.46636718,467.13379071000236,53320.6948488 2025-12-02,20:57:16.000,336,11059185,12205,0,1764709035,13022.419213009991,5.225449199999275,53320.708823040004 2025-12-02,20:57:17.000,336,11059180,12125,0,1764709036,13022.419213009991,467.07034854000085,53320.72279728001 2025-12-02,20:57:18.000,336,11059212,12205,0,1764709037,13022.42594932,5.1902035500024795,53320.73677152 2025-12-02,20:57:19.000,336,11059224,12285,0,1764709038,13022.40574039,5.204301810001198,53320.708823040004 2025-12-02,20:57:20.000,336,11059239,12245,0,1764709039,13022.35858621999,467.0421520200034,53320.71581016 2025-12-02,20:57:21.000,336,11059159,12365,0,1764709040,13022.35858621999,467.07034854000085,53320.67388744001 2025-12-02,20:57:22.000,336,11059269,12245,0,1764709041,13022.29795942999,5.232498329998634,53320.74375864 2025-12-02,20:57:23.000,336,11059238,12205,0,1764709042,13022.25754156999,5.232498329998634,53320.72279728001 2025-12-02,20:57:24.000,336,11059193,12285,0,1764709043,13022.25754156999,5.1902035500024795,53320.67388744001 2025-12-02,20:57:25.000,336,11059245,12325,0,1764709044,13022.230596329995,5.239547459997993,53320.68087456001 2025-12-02,20:57:26.000,336,11059240,12245,0,1764709045,13022.271014189995,467.1901837500045,53320.659913200005 2025-12-02,20:57:27.000,336,11059192,12325,0,1764709046,13022.23733263999,5.288891370000783,53320.67388744001 2025-12-02,20:57:28.000,336,11059209,12285,0,1764709047,13022.250805259995,5.310038759998861,53320.6249776 2025-12-02,20:57:29.000,336,11059178,12085,0,1764709048,13022.27775049999,467.26772418000473,53320.64593896 2025-12-02,20:57:30.000,336,11059246,12085,0,1764709049,13022.24406895,5.380530059999728,53320.64593896 2025-12-02,20:57:31.000,336,11059181,12125,0,1764709050,13022.23733263999,5.458070489999955,53320.61799048 2025-12-02,20:57:32.000,336,11059165,12045,0,1764709051,13022.28448681,5.535610920000181,53320.55510640001 2025-12-02,20:57:33.000,336,11059213,12045,0,1764709052,13022.311432049995,5.549709179998899,53320.54811928 2025-12-02,20:57:34.000,336,11059228,12245,0,1764709053,13022.311432049995,5.59200396000233,53320.38741552001 2025-12-02,20:57:35.000,336,11059203,12325,0,1764709054,13022.210387399995,5.676593520001916,53320.18478904 2025-12-02,20:57:36.000,336,11059238,12245,0,1764709055,13022.10260644,467.6060824200031,53319.73761336 2025-12-02,20:57:37.000,336,11059237,12325,0,1764709056,13021.866835589994,5.648397000004479,53318.9480688 2025-12-02,20:57:38.000,336,11059229,12125,0,1764709057,13021.253831379996,5.387579189999087,53317.67641296 2025-12-02,20:57:39.000,336,11059242,12405,0,1764709058,13021.10563256,466.02002817000175,53315.32874064 2025-12-02,20:57:40.000,336,11059215,12485,0,1764709059,13022.951381499988,927.399684930002,53314.168878720004 2025-12-02,20:57:41.000,336,11059224,12125,0,1764709060,13023.867519660002,4.7179118400017614,53315.38463760001 2025-12-02,20:57:42.000,336,11059258,12245,0,1764709061,13023.66543036,5.394628319998446,53317.06154640001 2025-12-02,20:57:43.000,336,11059197,12325,0,1764709062,13023.241042829999,467.2747733100041,53318.10262728 2025-12-02,20:57:44.000,336,11059246,12245,0,1764709063,13023.038953529998,5.472168749998673,53318.78736504001 2025-12-02,20:57:45.000,336,11059227,12365,0,1764709064,13022.897491019998,5.514463530002104,53319.29043768001 2025-12-02,20:57:46.000,336,11059207,12365,0,1764709065,13022.756028509997,467.41575590999855,53319.74460048001 2025-12-02,20:57:47.000,336,11059203,12125,0,1764709066,13022.634774929997,5.380530059999728,53319.96818832 2025-12-02,20:57:48.000,336,11059185,12245,0,1764709067,13022.580884449992,5.239547459997993,53320.16382768 2025-12-02,20:57:49.000,336,11059205,11965,0,1764709068,13022.580884449992,5.147908769999049,53320.156840560005 2025-12-02,20:57:50.000,336,11059281,12125,0,1764709069,13022.533730279996,5.302989629999502,53320.33151856 2025-12-02,20:57:51.000,336,11059105,12125,0,1764709070,13022.547202900001,5.387579189999087,53320.28959584 2025-12-02,20:57:52.000,336,11059219,12165,0,1764709071,13022.533730279996,5.338235280003573,53320.30357008 2025-12-02,20:57:53.000,336,11059235,12325,0,1764709072,13022.452894559996,5.36643180000101,53320.21273752 2025-12-02,20:57:54.000,336,11059216,12205,0,1764709073,13022.473103489996,5.422824840003159,53320.19177616 2025-12-02,20:57:55.000,336,11059189,12405,0,1764709074,13022.533730279996,5.5567583099982585,53320.21273752 2025-12-02,20:57:56.000,336,11059228,12165,0,1764709075,13022.607829690001,5.599053090001689,53320.21273752 2025-12-02,20:57:57.000,336,11059206,12125,0,1764709076,13022.661720169992,467.5214928600035,53320.19876328001 2025-12-02,20:57:58.000,336,11059228,12205,0,1764709077,13022.702138029992,467.6060824200031,53320.24767312001 2025-12-02,20:57:59.000,336,11059282,12165,0,1764709078,13022.803182679992,5.803477859997656,53320.275621600005 2025-12-02,20:58:00.000,336,11059261,12325,0,1764709079,13022.863809469993,5.838723510001728,53320.226711760006 2025-12-02,20:58:01.000,336,11059238,12125,0,1764709080,13022.910963640003,5.895116550003877,53320.17081480001 2025-12-02,20:58:02.000,336,11059221,12285,0,1764709081,13022.944645189993,1391.5285023899996,53320.25466024 2025-12-02,20:58:03.000,336,11059193,12485,0,1764709082,13022.998535669998,467.7682124100029,53320.28260872 2025-12-02,20:58:04.000,336,11059235,12245,0,1764709083,13023.005271979993,467.78935980000097,53320.324531440005 2025-12-02,20:58:05.000,336,11059213,12045,0,1764709084,13022.971590429988,5.866920029999164,53320.25466024 2025-12-02,20:58:06.000,336,11059232,12245,0,1764709085,13023.018744599998,467.7400158899982,53320.3105572 2025-12-02,20:58:07.000,336,11059246,12205,0,1764709086,13022.971590429988,5.831674380002369,53320.3105572 2025-12-02,20:58:08.000,336,11059219,12205,0,1764709087,13023.045689839993,467.6554263299986,53320.34549280001 2025-12-02,20:58:09.000,336,11059230,12405,0,1764709088,13023.072635079989,5.754133950002142,53320.33850568001 2025-12-02,20:58:10.000,336,11059192,12245,0,1764709089,13023.099580319998,467.59198416000436,53320.3804284 2025-12-02,20:58:11.000,336,11059234,12285,0,1764709090,13023.072635079989,5.697740909999993,53320.31754432001 2025-12-02,20:58:12.000,336,11059254,12085,0,1764709091,13023.113052939989,5.669544390002557,53320.40138976 2025-12-02,20:58:13.000,336,11059230,12245,0,1764709092,13023.106316629994,467.50034546999814,53320.3804284 2025-12-02,20:58:14.000,336,11059181,12125,0,1764709093,13023.173679729989,5.5567583099982585,53320.29658296001 2025-12-02,20:58:15.000,336,11059212,12365,0,1764709094,13023.227570209994,5.500365270003385,53320.35946704 2025-12-02,20:58:16.000,336,11059319,11965,0,1764709095,13023.25451544999,467.3523137400043,53320.35247992 2025-12-02,20:58:17.000,336,11059232,12165,0,1764709096,13023.27472437999,467.31706809000025,53320.373441280004 2025-12-02,20:58:18.000,336,11059262,12085,0,1764709097,13023.29493330999,5.429873970002518,53320.41536400001 2025-12-02,20:58:19.000,336,11059219,12045,0,1764709098,13023.37576902999,5.387579189999087,53320.41536400001 2025-12-02,20:58:20.000,336,11059283,12005,0,1764709099,13023.389241649995,5.387579189999087,53320.4502996 2025-12-02,20:58:21.000,336,11059227,12405,0,1764709100,13023.4229232,467.2606750499981,53320.4502996 2025-12-02,20:58:22.000,336,11059235,12125,0,1764709101,13023.37576902999,5.408726580004441,53320.42235112 2025-12-02,20:58:23.000,336,11059230,12045,0,1764709102,13023.43639581999,5.422824840003159,53320.4502996 2025-12-02,20:58:24.000,336,11059245,12165,0,1764709103,13023.60480357,467.3593628700037,53320.3105572 2025-12-02,20:58:25.000,336,11059276,12485,0,1764709104,13023.840574419992,467.69067198000266,53320.23369888 2025-12-02,20:58:26.000,336,11059245,12085,0,1764709105,13024.049400030002,467.87394936000055,53320.107930720005 2025-12-02,20:58:27.000,336,11059227,12205,0,1764709106,13024.379479219999,6.198229139998148,53319.8563944 2025-12-02,20:58:28.000,336,11059255,12125,0,1764709107,13024.75671257999,6.3956047800020315,53319.73062624 2025-12-02,20:58:29.000,336,11059244,12045,0,1764709108,13025.221517969992,6.529538250004407,53319.34633464 2025-12-02,20:58:30.000,336,11059218,12165,0,1764709109,13025.63243287999,930.3744177900007,53318.92710744001 2025-12-02,20:58:31.000,336,11059178,12045,0,1764709110,13026.211755539996,6.522489119997772,53318.4589704 2025-12-02,20:58:32.000,336,11059248,12165,0,1764709111,13026.750660339989,6.416752170000109,53318.0048076 2025-12-02,20:58:33.000,336,11059168,12045,0,1764709112,13027.451236579996,6.325113480001164,53317.43186376 2025-12-02,20:58:34.000,336,11059297,12045,0,1764709113,13028.266330089995,6.057246540003689,53316.754113120005 2025-12-02,20:58:35.000,336,11059198,12205,0,1764709114,13029.168995629989,5.493316140004026,53315.93662008001 2025-12-02,20:58:36.000,336,11059214,12205,0,1764709115,13029.984089140002,4.464143160003005,53315.06323008 2025-12-02,20:58:37.000,336,11059208,12485,0,1764709116,13030.603829659995,464.737086510002,53314.22477568 2025-12-02,20:58:38.000,336,11059251,12085,0,1764709117,13030.73181954999,1.235641619998205,53313.51208944001 2025-12-02,20:58:39.000,336,11059251,12365,0,1764709118,13030.374795119998,461.29711107000185,53313.02299104 2025-12-02,20:58:40.000,336,11059292,12285,0,1764709119,13029.566437919995,459.49253378999856,53312.85530016 2025-12-02,20:58:41.000,336,11059216,11965,0,1764709120,13028.17875806,-3.8820267600021907,53312.88324864 2025-12-02,20:58:42.000,336,11059219,12325,0,1764709121,13026.070293029996,-4.861855830000422,53312.9740812 2025-12-02,20:58:43.000,336,11059297,11965,0,1764709122,13023.732793459996,-4.93234713000129,53313.59593488 2025-12-02,20:58:44.000,336,11059249,11965,0,1764709123,13021.442448059992,457.46238435000123,53314.56714456001 2025-12-02,20:58:45.000,336,11059252,12085,0,1764709124,13019.441763989998,458.55499950000376,53315.55232848001 2025-12-02,20:58:46.000,336,11059249,12085,0,1764709125,13018.047347819993,460.1128572300004,53316.22309200001 2025-12-02,20:58:47.000,336,11059274,12045,0,1764709126,13017.50170670999,0.1430264700029511,53317.00564944 2025-12-02,20:58:48.000,336,11059268,12125,0,1764709127,13017.56906981,1.8348176700019394,53317.67641296 2025-12-02,20:58:49.000,336,11059247,12085,0,1764709128,13018.033875200003,3.237594539998099,53318.37512496001 2025-12-02,20:58:50.000,336,11059287,12245,0,1764709129,13018.76813299,466.097568600002,53318.95505592001 2025-12-02,20:58:51.000,336,11059282,12165,0,1764709130,13019.509127089994,466.8024816000034,53319.534986880004 2025-12-02,20:58:52.000,336,11059287,12285,0,1764709131,13020.270330120002,5.31708788999822,53319.940239840005 2025-12-02,20:58:53.000,336,11059248,12245,0,1764709132,13020.890070639995,467.38051026000176,53320.25466024 2025-12-02,20:58:54.000,336,11059219,12245,0,1764709133,13021.428975440002,5.54266004999954,53320.47126096 2025-12-02,20:58:55.000,336,11059274,12285,0,1764709134,13021.873571899989,5.5567583099982585,53320.71581016 2025-12-02,20:58:56.000,336,11059232,12045,0,1764709135,13022.26427788,467.458050690002,53320.84856544001 2025-12-02,20:58:57.000,336,11059225,12445,0,1764709136,13022.580884449992,5.479217879998032,53320.995294960005 2025-12-02,20:58:58.000,336,11059200,12085,0,1764709137,13022.877282089998,467.21838027000194,53321.12805024 2025-12-02,20:58:59.000,336,11059262,12205,0,1764709138,13023.173679729989,467.0773976700002,53321.22586992001 2025-12-02,20:59:00.000,336,11059231,12165,0,1764709139,13023.40271427,5.0351226900020265,53321.31670248 2025-12-02,20:59:01.000,336,11059292,12205,0,1764709140,13023.571122019996,4.915287479998369,53321.41452216 2025-12-02,20:59:02.000,336,11059235,12245,0,1764709141,13023.705848220001,4.788403140002629,53321.44247064001 2025-12-02,20:59:03.000,336,11059277,12085,0,1764709142,13023.813629179996,466.5698603100027,53321.56125168001 2025-12-02,20:59:04.000,336,11059285,12165,0,1764709143,13023.907937520002,4.5628309800013085,53321.63112288 2025-12-02,20:59:05.000,336,11059270,12165,0,1764709144,13023.934882759997,4.428897509998933,53321.65208424 2025-12-02,20:59:06.000,336,11059209,12205,0,1764709145,13023.982036929992,466.1962564200003,53321.680032719996 2025-12-02,20:59:07.000,336,11059259,11965,0,1764709146,13024.049400030002,466.0623229499979,53321.70099408 2025-12-02,20:59:08.000,336,11059260,12245,0,1764709147,13024.083081579993,927.8719766400027,53321.79182664 2025-12-02,20:59:09.000,336,11059213,12005,0,1764709148,13024.049400030002,465.9283894800028,53321.7429168 2025-12-02,20:59:10.000,336,11059315,12045,0,1764709149,13024.042663719993,4.069391880002513,53321.77086528 2025-12-02,20:59:11.000,336,11059253,12165,0,1764709150,13024.083081579993,4.027097099999082,53321.784839520005 2025-12-02,20:59:12.000,336,11059274,12165,0,1764709151,13024.083081579993,465.9283894800028,53321.82676224001 2025-12-02,20:59:13.000,336,11059293,12125,0,1764709152,13024.103290509993,465.9142912200041,53321.81977512 2025-12-02,20:59:14.000,336,11059293,12245,0,1764709153,13024.083081579993,1389.7168759800043,53321.81977512 2025-12-02,20:59:15.000,336,11059231,12365,0,1764709154,13024.163917299993,927.9001731600001,53321.82676224001 2025-12-02,20:59:16.000,336,11059229,12205,0,1764709155,13024.177389919998,4.182177959999535,53321.87567208001 2025-12-02,20:59:17.000,336,11059194,12085,0,1764709156,13024.211071469988,4.203325350004889,53321.88964632 2025-12-02,20:59:18.000,336,11059191,12565,0,1764709157,13024.271698259989,4.266767519999121,53321.85471072001 2025-12-02,20:59:19.000,336,11059225,12245,0,1764709158,13024.339061359999,928.0129592400044,53321.87567208001 2025-12-02,20:59:20.000,336,11059240,12045,0,1764709159,13024.406424459994,4.287914910004474,53321.88964632 2025-12-02,20:59:21.000,336,11059271,12205,0,1764709160,13024.419897079999,927.9777135900003,53321.80580088001 2025-12-02,20:59:22.000,336,11059234,12205,0,1764709161,13024.48052387,4.217423610003607,53321.86868496 2025-12-02,20:59:23.000,336,11059222,12205,0,1764709162,13024.527678039994,4.168079700000817,53321.89663344001 2025-12-02,20:59:24.000,336,11059266,12245,0,1764709163,13024.547886969995,4.111686659998668,53321.82676224001 2025-12-02,20:59:25.000,336,11059224,12045,0,1764709164,13024.62198638,4.034146229998441,53321.79881376 2025-12-02,20:59:26.000,336,11059228,12165,0,1764709165,13024.648931619995,3.96365493000485,53321.85471072001 2025-12-02,20:59:27.000,336,11059319,12165,0,1764709166,13024.69608578999,3.8790653699979885,53321.882659200004 2025-12-02,20:59:28.000,336,11059262,12205,0,1764709167,13024.689349479995,3.801524939997762,53321.94554328001 2025-12-02,20:59:29.000,336,11059237,12085,0,1764709168,13024.7028221,465.5688838499991,53321.93855616 2025-12-02,20:59:30.000,336,11059304,12365,0,1764709169,13024.69608578999,465.49839254999824,53321.89663344001 2025-12-02,20:59:31.000,336,11059245,12405,0,1764709170,13024.648931619995,3.597100170001795,53321.9175948 2025-12-02,20:59:32.000,336,11059250,12245,0,1764709171,13024.69608578999,3.540707129999646,53321.88964632 2025-12-02,20:59:33.000,336,11059213,12165,0,1764709172,13024.68261317,3.5195597400015686,53321.99445312001 2025-12-02,20:59:34.000,336,11059237,12005,0,1764709173,13024.648931619995,3.5759527800037176,53321.903620560006 2025-12-02,20:59:35.000,336,11059147,12245,0,1764709174,13024.67587685999,3.6252966899992316,53321.94554328001 2025-12-02,20:59:36.000,336,11059251,12125,0,1764709175,13024.64219531,3.6252966899992316,53321.89663344001 2025-12-02,20:59:37.000,336,11059283,12045,0,1764709176,13024.669140549995,3.6746406000020215,53321.92458192001 2025-12-02,20:59:38.000,336,11059232,12125,0,1764709177,13024.65566792999,3.745131900002889,53321.89663344001 2025-12-02,20:59:39.000,336,11059259,12205,0,1764709178,13024.7028221,465.7310138399989,53321.89663344001 2025-12-02,20:59:40.000,336,11059282,12285,0,1764709179,13024.729767339995,3.9354584100001375,53321.91060768 2025-12-02,20:59:41.000,336,11059258,12205,0,1764709180,13024.74323996,927.7591905599984,53321.89663344001 2025-12-02,20:59:42.000,336,11059245,12285,0,1764709181,13024.770185199995,466.04117555999983,53321.89663344001 2025-12-02,20:59:43.000,336,11059191,12205,0,1764709182,13024.81733936999,4.252669260000403,53321.86868496 2025-12-02,20:59:44.000,336,11059274,12085,0,1764709183,13024.81733936999,466.18215816000156,53321.833749360005 2025-12-02,20:59:45.000,336,11059257,12205,0,1764709184,13024.88470247,466.23150207000435,53321.86868496 2025-12-02,20:59:46.000,336,11059259,12245,0,1764709185,13024.925120330001,466.28084597999987,53321.86169784 2025-12-02,20:59:47.000,336,11059256,12645,0,1764709186,13024.979010809991,4.4077501200008555,53321.86169784 2025-12-02,20:59:48.000,336,11059261,12005,0,1764709187,13025.005956050001,4.400700990001496,53321.86868496 2025-12-02,20:59:49.000,336,11059219,12165,0,1764709188,13025.059846529992,4.386602730002778,53321.882659200004 2025-12-02,20:59:50.000,336,11059256,12005,0,1764709189,13025.032901289997,4.316111430001911,53321.87567208001 2025-12-02,20:59:51.000,336,11059200,12085,0,1764709190,13025.053110219997,4.259718389999762,53321.86868496 2025-12-02,20:59:52.000,336,11059211,12045,0,1764709191,13025.086791770002,927.9283696800048,53321.903620560006 2025-12-02,20:59:53.000,336,11059200,12165,0,1764709192,13025.073319149997,4.0905392700005905,53321.89663344001 2025-12-02,20:59:54.000,336,11059225,11965,0,1764709193,13025.073319149997,4.012998840000364,53321.87567208001 2025-12-02,20:59:55.000,336,11059259,11925,0,1764709194,13025.093528079997,3.9284092800007784,53321.92458192001 2025-12-02,20:59:56.000,336,11059209,12245,0,1764709195,13025.093528079997,3.8790653699979885,53321.89663344001 2025-12-02,20:59:57.000,336,11059215,12205,0,1764709196,13025.059846529992,3.794475809998403,53321.88964632 2025-12-02,20:59:58.000,336,11059200,12245,0,1764709197,13025.026164980001,465.61117863000254,53321.89663344001 2025-12-02,20:59:59.000,336,11059171,11925,0,1764709198,13025.039637599992,3.695787990000099,53321.89663344001 2025-12-02,21:00:00.000,336,11059221,12205,0,1764709199,13024.992483429996,465.4560977700021,53321.93855616 2025-12-02,21:00:01.000,336,11059230,12045,0,1764709200,13024.938592949991,3.6323458199985907,53321.903620560006 2025-12-02,21:00:02.000,336,11059237,12165,0,1764709201,13024.898175089991,3.6323458199985907,53321.952530400005 2025-12-02,21:00:03.000,336,11059228,12125,0,1764709202,13024.81733936999,3.6252966899992316,53321.95951752 2025-12-02,21:00:04.000,336,11059210,11965,0,1764709203,13024.79713043999,465.51249081000424,53321.98047888 2025-12-02,21:00:05.000,336,11059187,12125,0,1764709204,13024.73650364999,3.6746406000020215,53321.95951752 2025-12-02,21:00:06.000,336,11059163,12085,0,1764709205,13024.72303103,3.709886249998817,53321.95951752 2025-12-02,21:00:07.000,336,11059239,12165,0,1764709206,13024.709558409995,3.7803775499996846,53321.89663344001 2025-12-02,21:00:08.000,336,11059233,12125,0,1764709207,13024.71629471999,465.7521612300043,53321.92458192001 2025-12-02,21:00:09.000,336,11059203,12245,0,1764709208,13024.749976269995,3.96365493000485,53321.92458192001 2025-12-02,21:00:10.000,336,11059245,12045,0,1764709209,13024.76344889,4.055293620003795,53321.87567208001 2025-12-02,21:00:11.000,336,11059230,12125,0,1764709210,13024.857757229991,466.0129790400024,53321.94554328001 2025-12-02,21:00:12.000,336,11059136,12125,0,1764709211,13024.891438779996,4.231521870002325,53321.89663344001 2025-12-02,21:00:13.000,336,11059227,12005,0,1764709212,13024.938592949991,4.337258819999988,53321.847723599996 2025-12-02,21:00:14.000,336,11059202,12125,0,1764709213,13025.026164980001,4.344307949999347,53321.87567208001 2025-12-02,21:00:15.000,336,11059227,12005,0,1764709214,13025.113737009997,928.1186961900021,53321.903620560006 2025-12-02,21:00:16.000,336,11059220,12285,0,1764709215,13025.181100109992,466.25264946000243,53321.86169784 2025-12-02,21:00:17.000,336,11059213,12045,0,1764709216,13025.228254280002,4.3513570799987065,53321.9175948 2025-12-02,21:00:18.000,336,11059191,12205,0,1764709217,13025.302353689993,466.10461773000134,53321.91060768 2025-12-02,21:00:19.000,336,11059219,12245,0,1764709218,13025.329298930003,4.125784920004662,53321.952530400005 2025-12-02,21:00:20.000,336,11059195,12045,0,1764709219,13025.329298930003,465.87199644000066,53321.91060768 2025-12-02,21:00:21.000,336,11059230,12125,0,1764709220,13025.336035239998,3.8861145000046236,53322.015414479996 2025-12-02,21:00:22.000,336,11059159,12285,0,1764709221,13025.315826309998,3.68873886000074,53321.98047888 2025-12-02,21:00:23.000,336,11059224,12205,0,1764709222,13025.309090000002,3.5266088700009277,53322.00842736 2025-12-02,21:00:24.000,336,11059188,12165,0,1764709223,13025.248463210002,3.3644788800011156,53322.00842736 2025-12-02,21:00:25.000,336,11059184,12085,0,1764709224,13025.187836420002,3.223496279999381,53322.02240160001 2025-12-02,21:00:26.000,336,11059181,12045,0,1764709225,13025.133945939997,3.124808460001077,53322.02938872 2025-12-02,21:00:27.000,336,11059244,12205,0,1764709226,13025.059846529992,3.0543171600002097,53322.03637584 2025-12-02,21:00:28.000,336,11059179,12005,0,1764709227,13025.026164980001,2.9838258599993424,53322.07829856 2025-12-02,21:00:29.000,336,11059176,11965,0,1764709228,13024.972274499996,2.9908749899987015,53322.120221280005 2025-12-02,21:00:30.000,336,11059162,12085,0,1764709229,13024.945329260001,3.019071510003414,53322.071311440006 2025-12-02,21:00:31.000,336,11059241,12005,0,1764709230,13024.945329260001,464.94151127999794,53322.09227280001 2025-12-02,21:00:32.000,336,11059165,12125,0,1764709231,13024.985747120001,3.1530049799985136,53322.10624704 2025-12-02,21:00:33.000,336,11059219,12205,0,1764709232,13024.992483429996,465.0824938799997,53322.09227280001 2025-12-02,21:00:34.000,336,11059213,12165,0,1764709233,13024.999219739992,465.308066040001,53322.09227280001 2025-12-02,21:00:35.000,336,11059216,12325,0,1764709234,13025.066582840002,3.547756259999005,53322.09925992 2025-12-02,21:00:36.000,336,11059169,12085,0,1764709235,13025.140682249992,3.68873886000074,53322.0573372 2025-12-02,21:00:37.000,336,11059182,12125,0,1764709236,13025.181100109992,3.8297214600024745,53322.06432432001 2025-12-02,21:00:38.000,336,11059193,12085,0,1764709237,13025.160891179992,3.9425075399994967,53322.08528568 2025-12-02,21:00:39.000,336,11059141,12045,0,1764709238,13025.241726899992,3.9989005800016457,53322.07829856 2025-12-02,21:00:40.000,336,11059178,12165,0,1764709239,13025.208045350002,4.048244490004436,53322.0573372 2025-12-02,21:00:41.000,336,11059185,12165,0,1764709240,13025.241726899992,4.111686659998668,53322.0573372 2025-12-02,21:00:42.000,336,11059187,12085,0,1764709241,13025.282144759993,4.076441010001872,53322.04336296001 2025-12-02,21:00:43.000,336,11059191,12325,0,1764709242,13025.261935829993,4.083490140001231,53322.06432432001 2025-12-02,21:00:44.000,336,11059183,12165,0,1764709243,13025.234990589997,4.012998840000364,53322.03637584 2025-12-02,21:00:45.000,336,11059218,12165,0,1764709244,13025.194572729997,465.75921036000364,53322.10624704 2025-12-02,21:00:46.000,336,11059182,12285,0,1764709245,13025.160891179992,3.8367705900018336,53322.06432432001 2025-12-02,21:00:47.000,336,11059219,12245,0,1764709246,13025.100264389992,1389.3573703500006,53322.120221280005 2025-12-02,21:00:48.000,336,11059212,11965,0,1764709247,13025.086791770002,465.5547855900004,53322.08528568 2025-12-02,21:00:49.000,336,11059218,12245,0,1764709248,13025.059846529992,1389.2304860100048,53322.10624704 2025-12-02,21:00:50.000,336,11059227,12125,0,1764709249,13024.999219739992,465.3715082100025,53322.1272084 2025-12-02,21:00:51.000,336,11059170,12485,0,1764709250,13024.945329260001,465.4067538599993,53322.10624704 2025-12-02,21:00:52.000,336,11059158,12125,0,1764709251,13024.9049114,3.4631666999994195,53322.07829856 2025-12-02,21:00:53.000,336,11059180,12085,0,1764709252,13024.830811989996,3.4490684400007012,53322.04336296001 2025-12-02,21:00:54.000,336,11059188,12245,0,1764709253,13024.830811989996,3.4702158299987786,53322.02240160001 2025-12-02,21:00:55.000,336,11059164,12245,0,1764709254,13024.78365782,3.4631666999994195,53322.04336296001 2025-12-02,21:00:56.000,336,11059210,12405,0,1764709255,13024.73650364999,3.484314090004773,53322.02240160001 2025-12-02,21:00:57.000,336,11059168,12205,0,1764709256,13024.72303103,3.477264959998138,53322.02240160001 2025-12-02,21:00:58.000,336,11059179,12085,0,1764709257,13024.689349479995,465.33626255999843,53322.02938872 2025-12-02,21:00:59.000,336,11059142,12325,0,1764709258,13024.689349479995,3.491363220004132,53322.02938872 2025-12-02,21:01:00.000,336,11059171,12005,0,1764709259,13024.669140549995,3.498412350003491,53321.96650464 2025-12-02,21:01:01.000,336,11059204,12325,0,1764709260,13024.64219531,3.533658000000287,53321.95951752 2025-12-02,21:01:02.000,336,11059190,12045,0,1764709261,13024.65566792999,465.4067538599993,53321.95951752 2025-12-02,21:01:03.000,336,11059218,12205,0,1764709262,13024.64219531,3.5548053899983643,53321.97349176001 2025-12-02,21:01:04.000,336,11059230,12165,0,1764709263,13024.628722689995,3.5618545199977234,53321.87567208001 2025-12-02,21:01:05.000,336,11059189,12045,0,1764709264,13024.648931619995,465.37855734000186,53321.96650464 2025-12-02,21:01:06.000,336,11059190,12165,0,1764709265,13024.628722689995,3.5125106100022094,53321.93855616 2025-12-02,21:01:07.000,336,11059175,12125,0,1764709266,13024.60177745,3.491363220004132,53321.92458192001 2025-12-02,21:01:08.000,336,11059215,12085,0,1764709267,13024.507469109994,927.2023092899981,53321.88964632 2025-12-02,21:01:09.000,336,11059181,11965,0,1764709268,13024.467051249994,3.4702158299987786,53321.882659200004 2025-12-02,21:01:10.000,336,11059205,12245,0,1764709269,13024.41316076999,3.533658000000287,53321.91060768 2025-12-02,21:01:11.000,336,11059224,12165,0,1764709270,13024.406424459994,3.484314090004773,53321.85471072001 2025-12-02,21:01:12.000,336,11059239,12125,0,1764709271,13024.339061359999,465.42790125000465,53321.812788 2025-12-02,21:01:13.000,336,11059216,12165,0,1764709272,13024.251489329989,465.42790125000465,53321.86169784 2025-12-02,21:01:14.000,336,11059201,12245,0,1764709273,13024.251489329989,3.590051040002436,53321.77086528 2025-12-02,21:01:15.000,336,11059187,12005,0,1764709274,13024.163917299993,3.6816897300013807,53321.79182664 2025-12-02,21:01:16.000,336,11059241,12245,0,1764709275,13024.170653609988,465.56183471999975,53321.79881376 2025-12-02,21:01:17.000,336,11059202,12005,0,1764709276,13024.083081579993,3.7380827700035297,53321.76387816 2025-12-02,21:01:18.000,336,11059262,11965,0,1764709277,13024.062872649993,465.66052253999806,53321.74990392 2025-12-02,21:01:19.000,336,11059248,12005,0,1764709278,13023.975300619997,465.7028173200015,53321.75689104001 2025-12-02,21:01:20.000,336,11059213,12005,0,1764709279,13023.961827999992,465.7310138399989,53321.72894256001 2025-12-02,21:01:21.000,336,11059190,12125,0,1764709280,13023.934882759997,3.8931636300039827,53321.69400696 2025-12-02,21:01:22.000,336,11059179,12165,0,1764709281,13023.921410139992,465.7803577500017,53321.68701984001 2025-12-02,21:01:23.000,336,11059149,12205,0,1764709282,13023.901201209992,3.9213601500014192,53321.680032719996 2025-12-02,21:01:24.000,336,11059147,12045,0,1764709283,13023.934882759997,3.9354584100001375,53321.666058480005 2025-12-02,21:01:25.000,336,11059251,12205,0,1764709284,13023.874255969997,465.7380629699983,53321.70099408 2025-12-02,21:01:26.000,336,11059195,12125,0,1764709285,13023.880992279992,927.5900114399992,53321.64509712 2025-12-02,21:01:27.000,336,11059238,11925,0,1764709286,13023.860783349992,3.815623200003756,53321.68701984001 2025-12-02,21:01:28.000,336,11059167,12045,0,1764709287,13023.914673829997,465.6534734099987,53321.64509712 2025-12-02,21:01:29.000,336,11059168,12125,0,1764709288,13023.887728590002,3.745131900002889,53321.63811000001 2025-12-02,21:01:30.000,336,11059162,12045,0,1764709289,13023.880992279992,3.7239845100048115,53321.65907136001 2025-12-02,21:01:31.000,336,11059213,12045,0,1764709290,13023.860783349992,465.5054416800049,53321.63112288 2025-12-02,21:01:32.000,336,11059233,12125,0,1764709291,13023.840574419992,1389.2163877499988,53321.59618728 2025-12-02,21:01:33.000,336,11059178,12285,0,1764709292,13023.847310730001,927.3009971100037,53321.59618728 2025-12-02,21:01:34.000,336,11059184,12325,0,1764709293,13023.880992279992,465.46314690000145,53321.62413576 2025-12-02,21:01:35.000,336,11059176,12245,0,1764709294,13023.854047039997,3.533658000000287,53321.58221304 2025-12-02,21:01:36.000,336,11059211,12165,0,1764709295,13023.793420249996,3.547756259999005,53321.62413576 2025-12-02,21:01:37.000,336,11059211,12085,0,1764709296,13023.726057150001,3.5689036500043585,53321.55426456 2025-12-02,21:01:38.000,336,11059186,12325,0,1764709297,13023.746266080001,465.3574099500038,53321.55426456 2025-12-02,21:01:39.000,336,11059224,12285,0,1764709298,13023.705848220001,3.540707129999646,53321.61016152001 2025-12-02,21:01:40.000,336,11059212,12125,0,1764709299,13023.64522143,465.37855734000186,53321.568238800006 2025-12-02,21:01:41.000,336,11059195,12365,0,1764709300,13023.631748809996,3.5125106100022094,53321.547277440004 2025-12-02,21:01:42.000,336,11059213,12125,0,1764709301,13023.571122019996,3.6111984300005133,53321.57522592 2025-12-02,21:01:43.000,336,11059191,12325,0,1764709302,13023.550913089995,3.604149300001154,53321.568238800006 2025-12-02,21:01:44.000,336,11059220,12205,0,1764709303,13023.53744046999,465.5054416800049,53321.5333032 2025-12-02,21:01:45.000,336,11059208,12325,0,1764709304,13023.490286299995,927.4067340600013,53321.51932896001 2025-12-02,21:01:46.000,336,11059254,12165,0,1764709305,13023.470077369995,465.6182277600019,53321.44247064001 2025-12-02,21:01:47.000,336,11059294,12565,0,1764709306,13023.470077369995,3.8297214600024745,53321.4284964 2025-12-02,21:01:48.000,336,11059220,12085,0,1764709307,13023.47681367999,3.91431102000206,53321.42150928001 2025-12-02,21:01:49.000,336,11059251,12165,0,1764709308,13023.52396785,465.8437999200032,53321.45644488 2025-12-02,21:01:50.000,336,11059228,12125,0,1764709309,13023.591330949996,4.048244490004436,53321.41452216 2025-12-02,21:01:51.000,336,11059142,12165,0,1764709310,13023.6250125,4.027097099999082,53321.35163808001 2025-12-02,21:01:52.000,336,11059235,12285,0,1764709311,13023.59806725999,4.0411953599978006,53321.39356080001 2025-12-02,21:01:53.000,336,11059186,12045,0,1764709312,13023.60480357,4.0411953599978006,53321.37259944001 2025-12-02,21:01:54.000,336,11059233,12165,0,1764709313,13023.631748809996,465.87904557,53321.379586560004 2025-12-02,21:01:55.000,336,11059218,12005,0,1764709314,13023.678902979991,465.8437999200032,53321.38657368 2025-12-02,21:01:56.000,336,11059222,12165,0,1764709315,13023.651957739996,3.8861145000046236,53321.32368960001 2025-12-02,21:01:57.000,336,11059219,12125,0,1764709316,13023.672166669996,3.815623200003756,53321.26779264 2025-12-02,21:01:58.000,336,11059240,12085,0,1764709317,13023.699111909991,3.7380827700035297,53321.38657368 2025-12-02,21:01:59.000,336,11059151,12085,0,1764709318,13023.68563929,465.4842942899995,53321.30272824001 2025-12-02,21:02:00.000,336,11059260,12205,0,1764709319,13023.699111909991,465.4067538599993,53321.33766384 2025-12-02,21:02:01.000,336,11059199,12125,0,1764709320,13023.753002389996,3.491363220004132,53321.29574112 2025-12-02,21:02:02.000,336,11059254,12165,0,1764709321,13023.759738699991,3.385626269999193,53321.31670248 2025-12-02,21:02:03.000,336,11059240,12045,0,1764709322,13023.820365489992,3.2516928000040934,53321.30971536 2025-12-02,21:02:04.000,336,11059279,12205,0,1764709323,13023.847310730001,3.237594539998099,53321.31670248 2025-12-02,21:02:05.000,336,11059229,12165,0,1764709324,13023.880992279992,3.1530049799985136,53321.281766880005 2025-12-02,21:02:06.000,336,11059205,12005,0,1764709325,13023.874255969997,3.131857590000436,53321.26779264 2025-12-02,21:02:07.000,336,11059226,12165,0,1764709326,13023.928146450002,926.828705400003,53321.29574112 2025-12-02,21:02:08.000,336,11059221,12045,0,1764709327,13023.941619069992,3.131857590000436,53321.32368960001 2025-12-02,21:02:09.000,336,11059260,12125,0,1764709328,13023.948355380002,3.1459558499991545,53321.330676720005 2025-12-02,21:02:10.000,336,11059253,12045,0,1764709329,13023.941619069992,926.8710001799991,53321.26080552 2025-12-02,21:02:11.000,336,11059199,12165,0,1764709330,13023.941619069992,465.00495344999945,53321.281766880005 2025-12-02,21:02:12.000,336,11059200,12285,0,1764709331,13024.015718479997,926.8991967000038,53321.29574112 2025-12-02,21:02:13.000,336,11059234,12045,0,1764709332,13024.022454789992,465.06839562000096,53321.30971536 2025-12-02,21:02:14.000,336,11059273,12285,0,1764709333,13024.062872649993,3.3151349699983257,53321.26779264 2025-12-02,21:02:15.000,336,11059203,12205,0,1764709334,13024.123499439993,3.4138227900039055,53321.29574112 2025-12-02,21:02:16.000,336,11059220,12005,0,1764709335,13024.170653609988,3.484314090004773,53321.211895680004 2025-12-02,21:02:17.000,336,11059290,12245,0,1764709336,13024.224544089993,3.5618545199977234,53321.2188828 2025-12-02,21:02:18.000,336,11059230,12125,0,1764709337,13024.271698259989,3.6111984300005133,53321.26779264 2025-12-02,21:02:19.000,336,11059196,12125,0,1764709338,13024.312116119989,3.7239845100048115,53321.26080552 2025-12-02,21:02:20.000,336,11059251,12045,0,1764709339,13024.372742909989,3.794475809998403,53321.30272824001 2025-12-02,21:02:21.000,336,11059269,12045,0,1764709340,13024.43336969999,3.8790653699979885,53321.232857040006 2025-12-02,21:02:22.000,336,11059221,12365,0,1764709341,13024.487260179994,3.96365493000485,53321.232857040006 2025-12-02,21:02:23.000,336,11059194,12045,0,1764709342,13024.507469109994,3.9918514500022866,53321.2188828 2025-12-02,21:02:24.000,336,11059233,12485,0,1764709343,13024.507469109994,4.069391880002513,53321.2188828 2025-12-02,21:02:25.000,336,11059277,12205,0,1764709344,13024.527678039994,466.02002817000175,53321.211895680004 2025-12-02,21:02:26.000,336,11059197,12045,0,1764709345,13024.58156852,4.182177959999535,53321.211895680004 2025-12-02,21:02:27.000,336,11059264,12285,0,1764709346,13024.54115066,4.161030570001458,53321.23984416 2025-12-02,21:02:28.000,336,11059247,12245,0,1764709347,13024.57483220999,4.231521870002325,53321.2188828 2025-12-02,21:02:29.000,336,11059216,11885,0,1764709348,13024.56135959,466.11871599000006,53321.25381840001 2025-12-02,21:02:30.000,336,11059203,12285,0,1764709349,13024.54115066,4.189227089998894,53321.17696008001 2025-12-02,21:02:31.000,336,11059268,12085,0,1764709350,13024.52094173,466.0905194700026,53321.20490856001 2025-12-02,21:02:32.000,336,11059196,12085,0,1764709351,13024.5007328,465.9918316500043,53321.19792144 2025-12-02,21:02:33.000,336,11059254,12005,0,1764709352,13024.49399648999,4.118735789998027,53321.211895680004 2025-12-02,21:02:34.000,336,11059235,12045,0,1764709353,13024.440106009999,4.0905392700005905,53321.18394720001 2025-12-02,21:02:35.000,336,11059173,12045,0,1764709354,13024.43336969999,4.0411953599978006,53321.24683128 2025-12-02,21:02:36.000,336,11059223,12405,0,1764709355,13024.39295183999,3.9848023200029274,53321.16997296 2025-12-02,21:02:37.000,336,11059212,12245,0,1764709356,13024.359270289999,465.79445601000043,53321.12805024 2025-12-02,21:02:38.000,336,11059247,12245,0,1764709357,13024.352533979989,3.9284092800007784,53321.18394720001 2025-12-02,21:02:39.000,336,11059225,12165,0,1764709358,13024.305379809994,465.8015051399998,53321.211895680004 2025-12-02,21:02:40.000,336,11059214,12125,0,1764709359,13024.258225639998,465.7874068800011,53321.2188828 2025-12-02,21:02:41.000,336,11059249,12045,0,1764709360,13024.197598849998,465.79445601000043,53321.19792144 2025-12-02,21:02:42.000,336,11059179,12325,0,1764709361,13024.170653609988,4.012998840000364,53321.162985840005 2025-12-02,21:02:43.000,336,11059255,12205,0,1764709362,13024.083081579993,465.87904557,53321.13503736001 2025-12-02,21:02:44.000,336,11059237,12085,0,1764709363,13024.049400030002,927.752141429999,53321.18394720001 2025-12-02,21:02:45.000,336,11059278,12205,0,1764709364,13023.961827999992,4.069391880002513,53321.14202448 2025-12-02,21:02:46.000,336,11059207,12645,0,1764709365,13023.961827999992,4.132834050004021,53321.12106312 2025-12-02,21:02:47.000,336,11059257,12325,0,1764709366,13023.914673829997,4.161030570001458,53321.15599872001 2025-12-02,21:02:48.000,336,11059195,12085,0,1764709367,13023.833838109997,4.238571000001684,53321.13503736001 2025-12-02,21:02:49.000,336,11059195,12085,0,1764709368,13023.793420249996,466.1610107700035,53321.0791404 2025-12-02,21:02:50.000,336,11059226,12325,0,1764709369,13023.759738699991,928.1116470600027,53321.065166160006 2025-12-02,21:02:51.000,336,11059182,12245,0,1764709370,13023.746266080001,4.393651860002137,53321.044204800004 2025-12-02,21:02:52.000,336,11059210,12125,0,1764709371,13023.705848220001,466.337239020002,53321.00228208 2025-12-02,21:02:53.000,336,11059228,12325,0,1764709372,13023.705848220001,4.492339680000441,53321.03023056 2025-12-02,21:02:54.000,336,11059231,12325,0,1764709373,13023.699111909991,4.506437939999159,53321.05817904001 2025-12-02,21:02:55.000,336,11059221,12285,0,1764709374,13023.712584529996,466.39363206000417,53321.03023056 2025-12-02,21:02:56.000,336,11059239,12005,0,1764709375,13023.692375599996,4.527585330004513,53320.96035936 2025-12-02,21:02:57.000,336,11059174,12205,0,1764709376,13023.699111909991,466.41477945000224,53321.00228208 2025-12-02,21:02:58.000,336,11059256,12205,0,1764709377,13023.712584529996,466.37953379999817,53321.00228208 2025-12-02,21:02:59.000,336,11059207,12045,0,1764709378,13023.699111909991,466.3442881500014,53321.03023056 2025-12-02,21:03:00.000,336,11059226,12125,0,1764709379,13023.719320839991,928.1962366200023,53320.9743336 2025-12-02,21:03:01.000,336,11059228,12165,0,1764709380,13023.746266080001,4.421848379999574,53320.98132072 2025-12-02,21:03:02.000,336,11059247,12125,0,1764709381,13023.766475010001,4.393651860002137,53320.98132072 2025-12-02,21:03:03.000,336,11059237,12205,0,1764709382,13023.719320839991,4.393651860002137,53321.02324344 2025-12-02,21:03:04.000,336,11059263,12405,0,1764709383,13023.726057150001,466.1751090300022,53320.995294960005 2025-12-02,21:03:05.000,336,11059271,12165,0,1764709384,13023.692375599996,4.252669260000403,53320.93241088 2025-12-02,21:03:06.000,336,11059246,12445,0,1764709385,13023.678902979991,466.08347034000326,53320.91843664001 2025-12-02,21:03:07.000,336,11059234,12245,0,1764709386,13023.672166669996,4.161030570001458,53320.95337224 2025-12-02,21:03:08.000,336,11059230,12325,0,1764709387,13023.658694049991,4.168079700000817,53320.96734648001 2025-12-02,21:03:09.000,336,11059191,11965,0,1764709388,13023.658694049991,4.118735789998027,53320.946385120005 2025-12-02,21:03:10.000,336,11059245,12245,0,1764709389,13023.591330949996,4.069391880002513,53320.95337224 2025-12-02,21:03:11.000,336,11059187,12165,0,1764709390,13023.56438571,465.89314382999873,53320.93241088 2025-12-02,21:03:12.000,336,11059207,12125,0,1764709391,13023.46334106,4.027097099999082,53320.995294960005 2025-12-02,21:03:13.000,336,11059265,12085,0,1764709392,13023.44313213,3.9777531900035683,53320.88350104 2025-12-02,21:03:14.000,336,11059196,11845,0,1764709393,13023.429659509995,3.9918514500022866,53321.00228208 2025-12-02,21:03:15.000,336,11059194,12125,0,1764709394,13023.33535116999,465.8649473100013,53320.93939800001 2025-12-02,21:03:16.000,336,11059194,12285,0,1764709395,13023.27472437999,465.8860946999994,53320.876513920004 2025-12-02,21:03:17.000,336,11059241,12325,0,1764709396,13023.25451544999,465.83675079000386,53320.92542376 2025-12-02,21:03:18.000,336,11059227,11965,0,1764709397,13023.21409758999,4.034146229998441,53320.93241088 2025-12-02,21:03:19.000,336,11059203,12085,0,1764709398,13023.153470799989,465.87904557,53320.9044624 2025-12-02,21:03:20.000,336,11059221,12125,0,1764709399,13023.079371389998,927.752141429999,53320.86952680001 2025-12-02,21:03:21.000,336,11059195,12205,0,1764709400,13023.038953529998,4.034146229998441,53320.84157832001 2025-12-02,21:03:22.000,336,11059216,12085,0,1764709401,13022.985063049993,4.125784920004662,53320.81362984 2025-12-02,21:03:23.000,336,11059232,12005,0,1764709402,13022.964854119993,4.161030570001458,53320.81362984 2025-12-02,21:03:24.000,336,11059229,12165,0,1764709403,13022.991799359988,466.06937208000454,53320.79266848 2025-12-02,21:03:25.000,336,11059203,12125,0,1764709404,13022.897491019998,928.0200083700038,53320.78568136 2025-12-02,21:03:26.000,336,11059262,12085,0,1764709405,13022.877282089998,4.316111430001911,53320.70183592001 2025-12-02,21:03:27.000,336,11059191,12325,0,1764709406,13022.850336850002,466.2385512000037,53320.76472 2025-12-02,21:03:28.000,336,11059215,11965,0,1764709407,13022.870545780002,4.421848379999574,53320.778694240005 2025-12-02,21:03:29.000,336,11059210,12325,0,1764709408,13022.863809469993,4.485290550001082,53320.75074576001 2025-12-02,21:03:30.000,336,11059236,12445,0,1764709409,13022.870545780002,4.520536199997878,53320.729784400006 2025-12-02,21:03:31.000,336,11059184,12005,0,1764709410,13022.863809469993,466.4429759699997,53320.68087456001 2025-12-02,21:03:32.000,336,11059209,11965,0,1764709411,13022.870545780002,466.4852707500031,53320.65292608001 2025-12-02,21:03:33.000,336,11059218,12085,0,1764709412,13022.870545780002,4.583978369999386,53320.65292608001 2025-12-02,21:03:34.000,336,11059264,12165,0,1764709413,13022.877282089998,4.576929240000027,53320.61799048 2025-12-02,21:03:35.000,336,11059245,12005,0,1764709414,13022.870545780002,4.576929240000027,53320.61799048 2025-12-02,21:03:36.000,336,11059241,12085,0,1764709415,13022.857073159998,4.569880110000668,53320.56908064 2025-12-02,21:03:37.000,336,11059214,12365,0,1764709416,13022.816655299997,466.3724846699988,53320.58305488001 2025-12-02,21:03:38.000,336,11059220,12085,0,1764709417,13022.782973749992,4.428897509998933,53320.56908064 2025-12-02,21:03:39.000,336,11059289,12165,0,1764709418,13022.722346959992,4.365455340004701,53320.541132160004 2025-12-02,21:03:40.000,336,11059145,12125,0,1764709419,13022.675192789997,928.0693522799993,53320.50619656001 2025-12-02,21:03:41.000,336,11059223,12485,0,1764709420,13022.601093379992,4.252669260000403,53320.47126096 2025-12-02,21:03:42.000,336,11059238,12245,0,1764709421,13022.553939209996,4.210374480004248,53320.54811928 2025-12-02,21:03:43.000,336,11059227,12085,0,1764709422,13022.473103489996,466.0129790400024,53320.47824808 2025-12-02,21:03:44.000,336,11059201,12165,0,1764709423,13022.372058839996,4.132834050004021,53320.45728672 2025-12-02,21:03:45.000,336,11059233,12045,0,1764709424,13022.3451136,465.9777333899983,53320.40138976 2025-12-02,21:03:46.000,336,11059183,12165,0,1764709425,13022.25754156999,4.027097099999082,53320.43632536001 2025-12-02,21:03:47.000,336,11059240,12045,0,1764709426,13022.190178469995,465.8860946999994,53320.36645416001 2025-12-02,21:03:48.000,336,11059246,11965,0,1764709427,13022.17670584999,3.9989005800016457,53320.46427384001 2025-12-02,21:03:49.000,336,11059240,12245,0,1764709428,13022.129551679995,3.96365493000485,53320.34549280001 2025-12-02,21:03:50.000,336,11059261,12125,0,1764709429,13022.089133819994,3.9848023200029274,53320.3804284 2025-12-02,21:03:51.000,336,11059233,12245,0,1764709430,13022.06218858,465.87199644000066,53320.373441280004 2025-12-02,21:03:52.000,336,11059264,12125,0,1764709431,13022.04197965,3.9918514500022866,53320.3105572 2025-12-02,21:03:53.000,336,11059175,12205,0,1764709432,13021.988089169994,3.9777531900035683,53320.26863448001 2025-12-02,21:03:54.000,336,11059263,12045,0,1764709433,13021.981352859999,465.87199644000066,53320.275621600005 2025-12-02,21:03:55.000,336,11059234,11925,0,1764709434,13021.967880239994,465.87199644000066,53320.26863448001 2025-12-02,21:03:56.000,336,11059219,12205,0,1764709435,13021.961143929999,4.005949710001005,53320.21273752 2025-12-02,21:03:57.000,336,11059240,12125,0,1764709436,13021.920726069999,4.012998840000364,53320.25466024 2025-12-02,21:03:58.000,336,11059212,12325,0,1764709437,13021.934198689989,4.034146229998441,53320.18478904 2025-12-02,21:03:59.000,336,11059247,12085,0,1764709438,13021.934198689989,4.027097099999082,53320.205750400004 2025-12-02,21:04:00.000,336,11059265,12245,0,1764709439,13021.934198689989,4.027097099999082,53320.14286632 2025-12-02,21:04:01.000,336,11059237,12485,0,1764709440,13021.934198689989,4.048244490004436,53320.16382768 2025-12-02,21:04:02.000,336,11059253,12045,0,1764709441,13021.99482547999,465.9283894800028,53320.19876328001 2025-12-02,21:04:03.000,336,11059196,12205,0,1764709442,13021.99482547999,4.062342750003154,53320.14286632 2025-12-02,21:04:04.000,336,11059234,12205,0,1764709443,13022.03524333999,4.062342750003154,53320.17780192001 2025-12-02,21:04:05.000,336,11059267,12125,0,1764709444,13022.04197965,4.055293620003795,53320.07998224001 2025-12-02,21:04:06.000,336,11059219,12045,0,1764709445,13022.08239751,4.0411953599978006,53320.12190496 2025-12-02,21:04:07.000,336,11059258,12165,0,1764709446,13022.048715959994,4.020047969999723,53320.107930720005 2025-12-02,21:04:08.000,336,11059211,12125,0,1764709447,13022.109342749995,4.083490140001231,53320.107930720005 2025-12-02,21:04:09.000,336,11059275,12085,0,1764709448,13022.12281537,927.8085344700012,53320.059020880006 2025-12-02,21:04:10.000,336,11059256,12125,0,1764709449,13022.12281537,4.055293620003795,53320.12889208001 2025-12-02,21:04:11.000,336,11059232,12085,0,1764709450,13022.16323323,4.062342750003154,53320.07998224001 2025-12-02,21:04:12.000,336,11059273,12285,0,1764709451,13022.15649691999,4.027097099999082,53320.1358792 2025-12-02,21:04:13.000,336,11059201,12085,0,1764709452,13022.190178469995,3.9989005800016457,53320.11491784 2025-12-02,21:04:14.000,336,11059283,12165,0,1764709453,13022.169969539995,3.9777531900035683,53320.11491784 2025-12-02,21:04:15.000,336,11059229,12045,0,1764709454,13022.169969539995,3.956605799998215,53320.11491784 2025-12-02,21:04:16.000,336,11059212,12165,0,1764709455,13022.190178469995,3.907261890002701,53320.066008 2025-12-02,21:04:17.000,336,11059232,12045,0,1764709456,13022.20365109,3.900212760003342,53320.10094360001 2025-12-02,21:04:18.000,336,11059271,12045,0,1764709457,13022.20365109,3.8790653699979885,53320.066008 2025-12-02,21:04:19.000,336,11059286,12245,0,1764709458,13022.19691477999,3.8438197200011928,53320.07998224001 2025-12-02,21:04:20.000,336,11059232,12205,0,1764709459,13022.26427788,465.6957681900021,53320.04504664 2025-12-02,21:04:21.000,336,11059294,12045,0,1764709460,13022.28448681,3.8438197200011928,53320.10094360001 2025-12-02,21:04:22.000,336,11059252,12045,0,1764709461,13022.31816835999,3.8438197200011928,53320.08696936 2025-12-02,21:04:23.000,336,11059195,12165,0,1764709462,13022.33837728999,465.6534734099987,53320.12889208001 2025-12-02,21:04:24.000,336,11059243,12245,0,1764709463,13022.39900407999,927.4772253600022,53320.10094360001 2025-12-02,21:04:25.000,336,11059232,12125,0,1764709464,13022.439421939991,465.52658907000296,53320.107930720005 2025-12-02,21:04:26.000,336,11059171,12085,0,1764709465,13022.459630869991,3.6252966899992316,53320.09395648 2025-12-02,21:04:27.000,336,11059278,12325,0,1764709466,13022.500048729991,3.547756259999005,53320.107930720005 2025-12-02,21:04:28.000,336,11059204,12325,0,1764709467,13022.48657611,465.3292134299991,53320.107930720005 2025-12-02,21:04:29.000,336,11059242,12405,0,1764709468,13022.540466589991,465.26577126000484,53320.08696936 2025-12-02,21:04:30.000,336,11059200,12045,0,1764709469,13022.553939209996,3.3503806200023973,53320.1358792 2025-12-02,21:04:31.000,336,11059258,12125,0,1764709470,13022.587620760001,465.20232909000333,53320.11491784 2025-12-02,21:04:32.000,336,11059274,12325,0,1764709471,13022.621302309992,3.2939875800002483,53320.11491784 2025-12-02,21:04:33.000,336,11059255,12125,0,1764709472,13022.641511239992,3.286938450000889,53320.156840560005 2025-12-02,21:04:34.000,336,11059299,12285,0,1764709473,13022.695401719997,3.286938450000889,53320.14286632 2025-12-02,21:04:35.000,336,11059243,11965,0,1764709474,13022.722346959992,3.3010367099996074,53320.107930720005 2025-12-02,21:04:36.000,336,11059252,11965,0,1764709475,13022.742555889992,3.378577139999834,53320.14985344001 2025-12-02,21:04:37.000,336,11059259,12045,0,1764709476,13022.789710060002,465.21642735000205,53320.156840560005 2025-12-02,21:04:38.000,336,11059235,12125,0,1764709477,13022.809918990002,465.2939677800023,53320.12889208001 2025-12-02,21:04:39.000,336,11059213,11965,0,1764709478,13022.803182679992,3.491363220004132,53320.10094360001 2025-12-02,21:04:40.000,336,11059306,12125,0,1764709479,13022.816655299997,3.547756259999005,53320.17081480001 2025-12-02,21:04:41.000,336,11059254,12325,0,1764709480,13022.843600539993,465.4701960300008,53320.14286632 2025-12-02,21:04:42.000,336,11059248,12085,0,1764709481,13022.877282089998,3.604149300001154,53320.12889208001 2025-12-02,21:04:43.000,336,11059256,12285,0,1764709482,13022.897491019998,3.6605423400033033,53320.1358792 2025-12-02,21:04:44.000,336,11059220,12205,0,1764709483,13022.910963640003,3.6605423400033033,53320.1358792 2025-12-02,21:04:45.000,336,11059242,12325,0,1764709484,13022.944645189993,3.63939494999795,53320.07299512 2025-12-02,21:04:46.000,336,11059227,12045,0,1764709485,13022.971590429988,3.6252966899992316,53320.10094360001 2025-12-02,21:04:47.000,336,11059289,12285,0,1764709486,13022.978326739998,3.6182475599998725,53320.14985344001 2025-12-02,21:04:48.000,336,11059245,12165,0,1764709487,13023.012008289988,465.4842942899995,53320.12889208001 2025-12-02,21:04:49.000,336,11059293,12285,0,1764709488,13023.045689839993,465.44199951000337,53320.11491784 2025-12-02,21:04:50.000,336,11059194,11965,0,1764709489,13023.119789249999,3.5759527800037176,53320.107930720005 2025-12-02,21:04:51.000,336,11059287,12045,0,1764709490,13023.166943419994,3.547756259999005,53320.16382768 2025-12-02,21:04:52.000,336,11059267,12205,0,1764709491,13023.160207109999,465.44199951000337,53320.156840560005 2025-12-02,21:04:53.000,336,11059254,12005,0,1764709492,13023.26125176,465.41380298999866,53320.17081480001 2025-12-02,21:04:54.000,336,11059302,12205,0,1764709493,13023.288196999994,465.3856064700012,53320.14286632 2025-12-02,21:04:55.000,336,11059250,11845,0,1764709494,13023.288196999994,465.434950380004,53320.11491784 2025-12-02,21:04:56.000,336,11059256,12045,0,1764709495,13023.37576902999,3.5548053899983643,53320.1358792 2025-12-02,21:04:57.000,336,11059208,12245,0,1764709496,13023.348823789995,465.3856064700012,53320.12190496 2025-12-02,21:04:58.000,336,11059334,12365,0,1764709497,13023.40271427,3.5054614800028503,53320.14286632 2025-12-02,21:04:59.000,336,11059263,12045,0,1764709498,13023.38250534,3.5125106100022094,53320.1358792 2025-12-02,21:05:00.000,336,11059281,12085,0,1764709499,13023.34208748,3.540707129999646,53320.04504664 2025-12-02,21:05:01.000,336,11059311,12125,0,1764709500,13023.32187855,3.5195597400015686,53320.07299512 2025-12-02,21:05:02.000,336,11059301,12205,0,1764709501,13023.288196999994,3.540707129999646,53320.04504664 2025-12-02,21:05:03.000,336,11059272,12045,0,1764709502,13023.267988069994,3.5195597400015686,53320.04504664 2025-12-02,21:05:04.000,336,11059271,12125,0,1764709503,13023.187152349994,3.540707129999646,53320.038059520004 2025-12-02,21:05:05.000,336,11059299,12165,0,1764709504,13023.180416039999,465.3574099500038,53320.04504664 2025-12-02,21:05:06.000,336,11059235,12125,0,1764709505,13023.059162459998,3.5266088700009277,53320.00312392001 2025-12-02,21:05:07.000,336,11059305,12165,0,1764709506,13023.018744599998,465.3926556000006,53320.00312392001 2025-12-02,21:05:08.000,336,11059291,11925,0,1764709507,13022.958117809998,3.5618545199977234,53319.9961368 2025-12-02,21:05:09.000,336,11059274,11965,0,1764709508,13022.924436259993,3.5759527800037176,53320.066008 2025-12-02,21:05:10.000,336,11059255,12205,0,1764709509,13022.823391609993,3.597100170001795,53319.94722696 2025-12-02,21:05:11.000,336,11059284,12005,0,1764709510,13022.870545780002,3.6323458199985907,53319.95421408 2025-12-02,21:05:12.000,336,11059261,12005,0,1764709511,13022.830127920002,465.58298210999783,53319.96120120001 2025-12-02,21:05:13.000,336,11059251,12205,0,1764709512,13022.843600539993,465.59003124000446,53319.95421408 2025-12-02,21:05:14.000,336,11059220,11965,0,1764709513,13022.809918990002,3.7874266799990437,53319.93325272001 2025-12-02,21:05:15.000,336,11059279,12325,0,1764709514,13022.782973749992,927.5688640500011,53319.87735576 2025-12-02,21:05:16.000,336,11059213,12085,0,1764709515,13022.830127920002,3.900212760003342,53319.84242016001 2025-12-02,21:05:17.000,336,11059243,12045,0,1764709516,13022.816655299997,465.83675079000386,53319.79351032001 2025-12-02,21:05:18.000,336,11059243,12045,0,1764709517,13022.809918990002,4.0411953599978006,53319.82844592 2025-12-02,21:05:19.000,336,11059298,12325,0,1764709518,13022.796446369997,465.9777333899983,53319.82844592 2025-12-02,21:05:20.000,336,11059259,11965,0,1764709519,13022.749292200002,465.9918316500043,53319.84940728 2025-12-02,21:05:21.000,336,11059273,12125,0,1764709520,13022.729083270002,4.168079700000817,53319.821458800005 2025-12-02,21:05:22.000,336,11059262,12125,0,1764709521,13022.661720169992,4.189227089998894,53319.80748456 2025-12-02,21:05:23.000,336,11059294,12325,0,1764709522,13022.601093379992,4.182177959999535,53319.77953608 2025-12-02,21:05:24.000,336,11059296,12245,0,1764709523,13022.533730279996,4.153981440002099,53319.76556184001 2025-12-02,21:05:25.000,336,11059290,12085,0,1764709524,13022.520257659991,4.104637529999309,53319.80748456 2025-12-02,21:05:26.000,336,11059266,12125,0,1764709525,13022.479839799991,4.034146229998441,53319.79351032001 2025-12-02,21:05:27.000,336,11059256,12205,0,1764709526,13022.36532253,3.9989005800016457,53319.73062624 2025-12-02,21:05:28.000,336,11059292,11805,0,1764709527,13022.32490467,3.96365493000485,53319.70966488 2025-12-02,21:05:29.000,336,11059285,12285,0,1764709528,13022.25754156999,465.766259490003,53319.73062624 2025-12-02,21:05:30.000,336,11059300,12125,0,1764709529,13022.23733263999,465.74511209999764,53319.7865232 2025-12-02,21:05:31.000,336,11059217,12005,0,1764709530,13022.20365109,3.8861145000046236,53319.76556184001 2025-12-02,21:05:32.000,336,11059276,12605,0,1764709531,13022.190178469995,3.907261890002701,53319.74460048001 2025-12-02,21:05:33.000,336,11059296,12045,0,1764709532,13022.15649691999,3.949556669998856,53319.7515876 2025-12-02,21:05:34.000,336,11059264,12085,0,1764709533,13022.068924889994,3.9989005800016457,53319.69569064001 2025-12-02,21:05:35.000,336,11059273,12005,0,1764709534,13022.089133819994,4.020047969999723,53319.6817164 2025-12-02,21:05:36.000,336,11059269,12165,0,1764709535,13022.021770719999,465.92134035000345,53319.73761336 2025-12-02,21:05:37.000,336,11059265,12085,0,1764709536,13021.99482547999,465.95658600000024,53319.66774216001 2025-12-02,21:05:38.000,336,11059208,12045,0,1764709537,13021.947671309994,4.118735789998027,53319.6817164 2025-12-02,21:05:39.000,336,11059238,12165,0,1764709538,13021.860099279998,4.132834050004021,53319.62581944001 2025-12-02,21:05:40.000,336,11059302,11925,0,1764709539,13021.812945109989,4.189227089998894,53319.6118452 2025-12-02,21:05:41.000,336,11059219,11965,0,1764709540,13021.745582009993,927.9001731600001,53319.604858080005 2025-12-02,21:05:42.000,336,11059295,12085,0,1764709541,13021.691691530003,4.1469323100027395,53319.58389672 2025-12-02,21:05:43.000,336,11059305,12045,0,1764709542,13021.637801049998,465.93543861000217,53319.534986880004 2025-12-02,21:05:44.000,336,11059305,12205,0,1764709543,13021.530020090002,465.9001929599981,53319.555948240006 2025-12-02,21:05:45.000,336,11059276,12165,0,1764709544,13021.449184370002,4.005949710001005,53319.52101264 2025-12-02,21:05:46.000,336,11059283,11925,0,1764709545,13021.381821269992,4.020047969999723,53319.49306416 2025-12-02,21:05:47.000,336,11059246,12125,0,1764709546,13021.327930790001,3.9848023200029274,53319.47908992001 2025-12-02,21:05:48.000,336,11059200,12125,0,1764709547,13021.22688614,465.8860946999994,53319.45812856001 2025-12-02,21:05:49.000,336,11059284,12165,0,1764709548,13021.233622449996,4.0411953599978006,53319.4022316 2025-12-02,21:05:50.000,336,11059244,12205,0,1764709549,13021.15952303999,465.9636351299996,53319.4022316 2025-12-02,21:05:51.000,336,11059275,12205,0,1764709550,13021.04500577,466.00592991000303,53319.45114144 2025-12-02,21:05:52.000,336,11059257,11965,0,1764709551,13021.031533149995,466.06937208000454,53319.38127024001 2025-12-02,21:05:53.000,336,11059285,12245,0,1764709552,13020.95743373999,466.13986337999813,53319.39524448 2025-12-02,21:05:54.000,336,11059240,11965,0,1764709553,13020.91701587999,4.37250447000406,53319.367296000004 2025-12-02,21:05:55.000,336,11059292,12045,0,1764709554,13020.890070639995,4.450044900004286,53319.36030888001 2025-12-02,21:05:56.000,336,11059293,12085,0,1764709555,13020.85638908999,466.41477945000224,53319.30441192 2025-12-02,21:05:57.000,336,11059243,12085,0,1764709556,13020.83618015999,4.598076629998104,53319.26248920001 2025-12-02,21:05:58.000,336,11059283,12325,0,1764709557,13020.82270754,4.605125760004739,53319.30441192 2025-12-02,21:05:59.000,336,11059258,12045,0,1764709558,13020.782289679999,4.661518799999612,53319.24152784001 2025-12-02,21:06:00.000,336,11059250,12085,0,1764709559,13020.75534443999,4.598076629998104,53319.2275536 2025-12-02,21:06:01.000,336,11059306,12245,0,1764709560,13020.748608129994,466.4852707500031,53319.17165664001 2025-12-02,21:06:02.000,336,11059220,12165,0,1764709561,13020.708190269994,466.45002509999904,53319.12274680001 2025-12-02,21:06:03.000,336,11059274,12205,0,1764709562,13020.627354549993,466.4077303200029,53319.12973392 2025-12-02,21:06:04.000,336,11059210,12165,0,1764709563,13020.600409309998,4.442995769997651,53319.0878112 2025-12-02,21:06:05.000,336,11059232,12085,0,1764709564,13020.566727759993,4.344307949999347,53319.08082408 2025-12-02,21:06:06.000,336,11059289,12365,0,1764709565,13020.485892039993,4.287914910004474,53319.03890136 2025-12-02,21:06:07.000,336,11059209,12125,0,1764709566,13020.418528939997,4.217423610003607,53319.01794 2025-12-02,21:06:08.000,336,11059247,12245,0,1764709567,13020.378111079997,4.161030570001458,53319.01095288 2025-12-02,21:06:09.000,336,11059242,12125,0,1764709568,13020.277066429997,4.125784920004662,53318.98999152 2025-12-02,21:06:10.000,336,11059267,12005,0,1764709569,13020.236648569997,4.118735789998027,53318.94108168 2025-12-02,21:06:11.000,336,11059225,12365,0,1764709570,13020.169285470001,4.118735789998027,53318.92710744001 2025-12-02,21:06:12.000,336,11059233,12485,0,1764709571,13020.108658680001,466.06937208000454,53318.885184720006 2025-12-02,21:06:13.000,336,11059253,12005,0,1764709572,13020.074977129996,4.287914910004474,53318.87819760001 2025-12-02,21:06:14.000,336,11059225,12205,0,1764709573,13020.014350339996,4.379553600003419,53318.843262 2025-12-02,21:06:15.000,336,11059258,12085,0,1764709574,13020.000877719991,4.506437939999159,53318.80832640001 2025-12-02,21:06:16.000,336,11059200,12005,0,1764709575,13019.96045985999,4.6685679299989715,53318.717493840006 2025-12-02,21:06:17.000,336,11059261,12045,0,1764709576,13019.94025092999,4.809550530000706,53318.72448096 2025-12-02,21:06:18.000,336,11059282,12085,0,1764709577,13019.913305689995,4.964631390001159,53318.696532480004 2025-12-02,21:06:19.000,336,11059244,12125,0,1764709578,13019.92677831,5.105613990002894,53318.65460976 2025-12-02,21:06:20.000,336,11059238,12165,0,1764709579,13019.90656938,5.204301810001198,53318.71050672001 2025-12-02,21:06:21.000,336,11059223,12205,0,1764709580,13019.92004199999,5.2959405000001425,53318.66858400001 2025-12-02,21:06:22.000,336,11059185,12045,0,1764709581,13019.88636045,467.23952766,53318.62666128 2025-12-02,21:06:23.000,336,11059289,11965,0,1764709582,13019.88636045,467.2747733100041,53318.598712800005 2025-12-02,21:06:24.000,336,11059220,12085,0,1764709583,13019.913305689995,467.3241172199996,53318.598712800005 2025-12-02,21:06:25.000,336,11059237,12005,0,1764709584,13019.92004199999,5.436923100001877,53318.53582872 2025-12-02,21:06:26.000,336,11059225,12085,0,1764709585,13019.89983306999,5.443972230001236,53318.479931760005 2025-12-02,21:06:27.000,336,11059254,12245,0,1764709586,13019.893096759995,5.436923100001877,53318.48691888 2025-12-02,21:06:28.000,336,11059237,12125,0,1764709587,13019.94025092999,5.36643180000101,53318.44499616 2025-12-02,21:06:29.000,336,11059228,12405,0,1764709588,13019.933514619996,467.1619872299998,53318.50788024 2025-12-02,21:06:30.000,336,11059237,12085,0,1764709589,13019.913305689995,1390.8799824300004,53318.45198328001 2025-12-02,21:06:31.000,336,11059279,12005,0,1764709590,13019.913305689995,5.232498329998634,53318.46595752 2025-12-02,21:06:32.000,336,11059200,12125,0,1764709591,13019.94698724,5.253645720003988,53318.431021920005 2025-12-02,21:06:33.000,336,11059228,12165,0,1764709592,13019.90656938,467.0914959299989,53318.431021920005 2025-12-02,21:06:34.000,336,11059191,12125,0,1764709593,13019.94025092999,467.126741580003,53318.37512496001 2025-12-02,21:06:35.000,336,11059211,12085,0,1764709594,13019.953723549996,467.11969245000364,53318.41006056 2025-12-02,21:06:36.000,336,11059241,12085,0,1764709595,13019.98066878999,1390.9504737300012,53318.36813784 2025-12-02,21:06:37.000,336,11059175,12325,0,1764709596,13019.94698724,467.25362591999874,53318.34018936 2025-12-02,21:06:38.000,336,11059254,12165,0,1764709597,13019.913305689995,5.4157757100038,53318.34717648 2025-12-02,21:06:39.000,336,11059195,12045,0,1764709598,13019.92677831,929.204262209998,53318.382112080006 2025-12-02,21:06:40.000,336,11059253,12285,0,1764709599,13019.94698724,5.458070489999955,53318.37512496001 2025-12-02,21:06:41.000,336,11059247,12405,0,1764709600,13019.973932479996,5.472168749998673,53318.333202240006 2025-12-02,21:06:42.000,336,11059200,12205,0,1764709601,13019.973932479996,5.479217879998032,53318.34018936 2025-12-02,21:06:43.000,336,11059214,12205,0,1764709602,13019.96719617,929.1901639499993,53318.312240880005 2025-12-02,21:06:44.000,336,11059253,12285,0,1764709603,13019.973932479996,5.422824840003159,53318.361150720004 2025-12-02,21:06:45.000,336,11059231,12245,0,1764709604,13019.973932479996,5.422824840003159,53318.319228 2025-12-02,21:06:46.000,336,11059294,11925,0,1764709605,13020.00761403,467.19723288000387,53318.29127952 2025-12-02,21:06:47.000,336,11059215,11965,0,1764709606,13020.034559269996,5.253645720003988,53318.27031816 2025-12-02,21:06:48.000,336,11059253,12325,0,1764709607,13019.973932479996,5.162007029997767,53318.2493568 2025-12-02,21:06:49.000,336,11059246,12125,0,1764709608,13020.00761403,5.126761380000971,53318.333202240006 2025-12-02,21:06:50.000,336,11059232,11925,0,1764709609,13020.034559269996,5.098564860003535,53318.30525376001 2025-12-02,21:06:51.000,336,11059211,12205,0,1764709610,13020.021086649991,466.8941202900023,53318.32621512001 2025-12-02,21:06:52.000,336,11059194,12045,0,1764709611,13020.088449750001,466.8800220300036,53318.30525376001 2025-12-02,21:06:53.000,336,11059190,12125,0,1764709612,13020.081713439991,4.992827909998596,53318.34018936 2025-12-02,21:06:54.000,336,11059229,12365,0,1764709613,13020.101922369991,466.87297290000424,53318.30525376001 2025-12-02,21:06:55.000,336,11059247,12005,0,1764709614,13020.155812849996,466.94346419999783,53318.25634392001 2025-12-02,21:06:56.000,336,11059250,12165,0,1764709615,13020.216439639997,5.077417469998181,53318.30525376001 2025-12-02,21:06:57.000,336,11059191,12085,0,1764709616,13020.297275359997,5.084466600004816,53318.30525376001 2025-12-02,21:06:58.000,336,11059261,12045,0,1764709617,13020.337693219997,466.97166072000255,53318.28429240001 2025-12-02,21:06:59.000,336,11059217,11965,0,1764709618,13020.418528939997,467.0914959299989,53318.27730528 2025-12-02,21:07:00.000,336,11059238,12085,0,1764709619,13020.485892039993,5.274793110002065,53318.263331040005 2025-12-02,21:07:01.000,336,11059216,11925,0,1764709620,13020.566727759993,929.0703287400029,53318.32621512001 2025-12-02,21:07:02.000,336,11059246,12325,0,1764709621,13020.681245029999,5.436923100001877,53318.333202240006 2025-12-02,21:07:03.000,336,11059218,11845,0,1764709622,13020.714926579989,467.3593628700037,53318.319228 2025-12-02,21:07:04.000,336,11059201,12125,0,1764709623,13020.82270754,467.3946085200005,53318.312240880005 2025-12-02,21:07:05.000,336,11059225,12285,0,1764709624,13020.91701587999,5.549709179998899,53318.30525376001 2025-12-02,21:07:06.000,336,11059244,11965,0,1764709625,13021.02479684,5.535610920000181,53318.382112080006 2025-12-02,21:07:07.000,336,11059181,12005,0,1764709626,13021.08542363,467.40165764999983,53318.35416360001 2025-12-02,21:07:08.000,336,11059248,11845,0,1764709627,13021.152786729996,5.5074144000027445,53318.35416360001 2025-12-02,21:07:09.000,336,11059227,11965,0,1764709628,13021.260567689991,5.422824840003159,53318.361150720004 2025-12-02,21:07:10.000,336,11059198,12045,0,1764709629,13021.348139720001,5.359382670001651,53318.47294464001 2025-12-02,21:07:11.000,336,11059228,12325,0,1764709630,13021.354876029996,5.274793110002065,53318.431021920005 2025-12-02,21:07:12.000,336,11059250,12245,0,1764709631,13021.415502819997,5.1902035500024795,53318.41704768 2025-12-02,21:07:13.000,336,11059178,11805,0,1764709632,13021.455920679997,928.8447565800016,53318.47294464001 2025-12-02,21:07:14.000,336,11059242,12085,0,1764709633,13021.489602230002,928.6896757200011,53318.51486736 2025-12-02,21:07:15.000,336,11059211,12205,0,1764709634,13021.550229020002,4.851845310004137,53318.52185448001 2025-12-02,21:07:16.000,336,11059135,11925,0,1764709635,13021.563701639992,466.6192042199982,53318.549802960006 2025-12-02,21:07:17.000,336,11059191,12125,0,1764709636,13021.583910569992,466.5346146599986,53318.60569992 2025-12-02,21:07:18.000,336,11059220,12005,0,1764709637,13021.610855810002,4.576929240000027,53318.57076432001 2025-12-02,21:07:19.000,336,11059203,12405,0,1764709638,13021.658009979998,4.471192290002364,53318.62666128 2025-12-02,21:07:20.000,336,11059194,12245,0,1764709639,13021.684955219993,4.428897509998933,53318.62666128 2025-12-02,21:07:21.000,336,11059213,12125,0,1764709640,13021.732109389988,4.4077501200008555,53318.647622640005 2025-12-02,21:07:22.000,336,11059200,12325,0,1764709641,13021.772527249988,466.2385512000037,53318.65460976 2025-12-02,21:07:23.000,336,11059216,12085,0,1764709642,13021.839890349998,466.26674772000115,53318.66858400001 2025-12-02,21:07:24.000,336,11059240,12005,0,1764709643,13021.900517139999,466.3090425000046,53318.66159688001 2025-12-02,21:07:25.000,336,11059240,11965,0,1764709644,13021.967880239994,928.210334880001,53318.68255824 2025-12-02,21:07:26.000,336,11059216,12125,0,1764709645,13022.04197965,4.506437939999159,53318.68255824 2025-12-02,21:07:27.000,336,11059236,12165,0,1764709646,13022.1430243,4.576929240000027,53318.75941656001 2025-12-02,21:07:28.000,336,11059250,12125,0,1764709647,13022.27775049999,928.4006613899983,53318.72448096 2025-12-02,21:07:29.000,336,11059182,12445,0,1764709648,13022.331640979995,466.6474007400029,53318.717493840006 2025-12-02,21:07:30.000,336,11059232,12245,0,1764709649,13022.439421939991,466.7178920400038,53318.73146808 2025-12-02,21:07:31.000,336,11059220,12085,0,1764709650,13022.547202900001,466.82362899000145,53318.73845520001 2025-12-02,21:07:32.000,336,11059238,12165,0,1764709651,13022.668456480002,466.9152676800004,53318.72448096 2025-12-02,21:07:33.000,336,11059171,12045,0,1764709652,13022.756028509997,466.9293659399991,53318.766403680005 2025-12-02,21:07:34.000,336,11059191,12085,0,1764709653,13022.843600539993,5.154957899998408,53318.7733908 2025-12-02,21:07:35.000,336,11059191,12205,0,1764709654,13022.951381499988,5.176105290003761,53318.815313520005 2025-12-02,21:07:36.000,336,11059249,12005,0,1764709655,13022.998535669998,467.08444679999957,53318.78037792 2025-12-02,21:07:37.000,336,11059232,11965,0,1764709656,13023.113052939989,467.05625028000213,53318.79435216 2025-12-02,21:07:38.000,336,11059235,12125,0,1764709657,13023.207361279994,5.197252680001839,53318.85024912 2025-12-02,21:07:39.000,336,11059222,12165,0,1764709658,13023.247779139994,466.99985724,53318.843262 2025-12-02,21:07:40.000,336,11059181,12565,0,1764709659,13023.27472437999,466.9646115900032,53318.815313520005 2025-12-02,21:07:41.000,336,11059208,12165,0,1764709660,13023.38250534,466.97166072000255,53318.885184720006 2025-12-02,21:07:42.000,336,11059177,12125,0,1764709661,13023.470077369995,5.042171820001386,53318.89217184 2025-12-02,21:07:43.000,336,11059212,12125,0,1764709662,13023.46334106,4.971680520000518,53318.934094560005 2025-12-02,21:07:44.000,336,11059222,12205,0,1764709663,13023.490286299995,4.8800418300015735,53318.94108168 2025-12-02,21:07:45.000,336,11059237,12365,0,1764709664,13023.54417678,466.72494117000315,53318.98999152 2025-12-02,21:07:46.000,336,11059229,12165,0,1764709665,13023.55764939999,4.767255750004551,53318.95505592001 2025-12-02,21:07:47.000,336,11059229,12085,0,1764709666,13023.59806725999,4.703813580003043,53318.96903016 2025-12-02,21:07:48.000,336,11059250,12405,0,1764709667,13023.631748809996,4.703813580003043,53319.04588848001 2025-12-02,21:07:49.000,336,11059214,12045,0,1764709668,13023.59806725999,466.5346146599986,53319.01794 2025-12-02,21:07:50.000,336,11059207,11965,0,1764709669,13023.64522143,466.51346727000055,53319.08082408 2025-12-02,21:07:51.000,336,11059246,12325,0,1764709670,13023.672166669996,928.3513174800028,53319.101785440005 2025-12-02,21:07:52.000,336,11059232,12045,0,1764709671,13023.66543036,4.633322280002176,53319.09479832001 2025-12-02,21:07:53.000,336,11059178,12085,0,1764709672,13023.68563929,4.640371410001535,53319.12973392 2025-12-02,21:07:54.000,336,11059276,12045,0,1764709673,13023.759738699991,4.647420540000894,53319.14370816001 2025-12-02,21:07:55.000,336,11059192,12085,0,1764709674,13023.746266080001,4.689715320004325,53319.23454072 2025-12-02,21:07:56.000,336,11059282,12165,0,1764709675,13023.739529769991,928.428857910003,53319.269476320005 2025-12-02,21:07:57.000,336,11059254,12085,0,1764709676,13023.712584529996,4.710862710002402,53319.20659224 2025-12-02,21:07:58.000,336,11059206,12045,0,1764709677,13023.699111909991,466.6051059599995,53319.269476320005 2025-12-02,21:07:59.000,336,11059228,12285,0,1764709678,13023.712584529996,466.6826463899997,53319.26248920001 2025-12-02,21:08:00.000,336,11059232,12445,0,1764709679,13023.712584529996,466.6474007400029,53319.27646344 2025-12-02,21:08:01.000,336,11059245,12165,0,1764709680,13023.719320839991,4.837747049998143,53319.28345056 2025-12-02,21:08:02.000,336,11059217,11965,0,1764709681,13023.699111909991,4.865943570002855,53319.25550208 2025-12-02,21:08:03.000,336,11059193,12485,0,1764709682,13023.712584529996,928.6191844200002,53319.30441192 2025-12-02,21:08:04.000,336,11059214,12085,0,1764709683,13023.678902979991,466.78838334000466,53319.34633464 2025-12-02,21:08:05.000,336,11059209,12205,0,1764709684,13023.692375599996,466.7531376900006,53319.36030888001 2025-12-02,21:08:06.000,336,11059211,12165,0,1764709685,13023.753002389996,928.6544300700043,53319.367296000004 2025-12-02,21:08:07.000,336,11059190,12085,0,1764709686,13023.753002389996,4.9575822600018,53319.388257360006 2025-12-02,21:08:08.000,336,11059251,12165,0,1764709687,13023.759738699991,4.901189219999651,53319.33236040001 2025-12-02,21:08:09.000,336,11059210,12165,0,1764709688,13023.766475010001,466.7531376900006,53319.388257360006 2025-12-02,21:08:10.000,336,11059204,12085,0,1764709689,13023.759738699991,4.830697919998784,53319.4022316 2025-12-02,21:08:11.000,336,11059182,12045,0,1764709690,13023.813629179996,466.6544498700023,53319.42319296 2025-12-02,21:08:12.000,336,11059235,12445,0,1764709691,13023.806892870001,466.59805683000013,53319.46511568 2025-12-02,21:08:13.000,336,11059219,12285,0,1764709692,13023.827101800001,4.689715320004325,53319.47908992001 2025-12-02,21:08:14.000,336,11059269,12005,0,1764709693,13023.840574419992,4.640371410001535,53319.47908992001 2025-12-02,21:08:15.000,336,11059210,12005,0,1764709694,13023.827101800001,466.51346727000055,53319.50703840001 2025-12-02,21:08:16.000,336,11059226,12045,0,1764709695,13023.820365489992,4.598076629998104,53319.50703840001 2025-12-02,21:08:17.000,336,11059241,12205,0,1764709696,13023.820365489992,4.591027499998745,53319.534986880004 2025-12-02,21:08:18.000,336,11059214,12005,0,1764709697,13023.860783349992,4.605125760004739,53319.52799976001 2025-12-02,21:08:19.000,336,11059286,12045,0,1764709698,13023.847310730001,928.3724648700008,53319.51402552 2025-12-02,21:08:20.000,336,11059232,11965,0,1764709699,13023.860783349992,466.56281118000334,53319.51402552 2025-12-02,21:08:21.000,336,11059255,12125,0,1764709700,13023.847310730001,4.724960970001121,53319.58389672 2025-12-02,21:08:22.000,336,11059247,12205,0,1764709701,13023.854047039997,4.795452270001988,53319.604858080005 2025-12-02,21:08:23.000,336,11059264,12165,0,1764709702,13023.874255969997,4.851845310004137,53319.6118452 2025-12-02,21:08:24.000,336,11059291,12045,0,1764709703,13023.914673829997,4.9293857400043635,53319.59088384 2025-12-02,21:08:25.000,336,11059221,12005,0,1764709704,13023.934882759997,5.063319209999463,53319.59787096001 2025-12-02,21:08:26.000,336,11059231,12085,0,1764709705,13023.955091689997,5.1408596399996895,53319.555948240006 2025-12-02,21:08:27.000,336,11059310,12085,0,1764709706,13023.955091689997,5.239547459997993,53319.56992248 2025-12-02,21:08:28.000,336,11059198,12085,0,1764709707,13023.961827999992,5.2959405000001425,53319.58389672 2025-12-02,21:08:29.000,336,11059274,12005,0,1764709708,13023.975300619997,5.373480930000369,53319.604858080005 2025-12-02,21:08:30.000,336,11059257,12285,0,1764709709,13023.988773240002,5.479217879998032,53319.61883232 2025-12-02,21:08:31.000,336,11059227,12045,0,1764709710,13023.995509549997,467.3734611300024,53319.6118452 2025-12-02,21:08:32.000,336,11059253,11965,0,1764709711,13024.002245859992,5.5074144000027445,53319.59787096001 2025-12-02,21:08:33.000,336,11059236,12045,0,1764709712,13024.029191100002,5.486267010004667,53319.64678080001 2025-12-02,21:08:34.000,336,11059285,11805,0,1764709713,13024.022454789992,467.3382154799983,53319.63979368 2025-12-02,21:08:35.000,336,11059277,12045,0,1764709714,13024.022454789992,5.443972230001236,53319.66774216001 2025-12-02,21:08:36.000,336,11059263,12045,0,1764709715,13024.002245859992,5.4510213600005955,53319.653767920005 2025-12-02,21:08:37.000,336,11059267,11925,0,1764709716,13023.948355380002,467.26772418000473,53319.68870352 2025-12-02,21:08:38.000,336,11059213,12005,0,1764709717,13023.934882759997,5.359382670001651,53319.67472928001 2025-12-02,21:08:39.000,336,11059305,12045,0,1764709718,13023.840574419992,5.310038759998861,53319.68870352 2025-12-02,21:08:40.000,336,11059247,11965,0,1764709719,13023.793420249996,5.274793110002065,53319.6817164 2025-12-02,21:08:41.000,336,11059272,12165,0,1764709720,13023.739529769991,467.0985450599983,53319.66075504 2025-12-02,21:08:42.000,336,11059302,12045,0,1764709721,13023.692375599996,467.08444679999957,53319.6118452 2025-12-02,21:08:43.000,336,11059269,12125,0,1764709722,13023.64522143,5.162007029997767,53319.64678080001 2025-12-02,21:08:44.000,336,11059227,12405,0,1764709723,13023.591330949996,5.1408596399996895,53319.63979368 2025-12-02,21:08:45.000,336,11059254,12045,0,1764709724,13023.550913089995,467.0280537600047,53319.64678080001 2025-12-02,21:08:46.000,336,11059212,11925,0,1764709725,13023.53744046999,5.18315442000312,53319.63979368 2025-12-02,21:08:47.000,336,11059281,12165,0,1764709726,13023.48354999,467.02100462999806,53319.64678080001 2025-12-02,21:08:48.000,336,11059245,12165,0,1764709727,13023.49702260999,5.077417469998181,53319.66774216001 2025-12-02,21:08:49.000,336,11059279,12165,0,1764709728,13023.48354999,5.147908769999049,53319.66075504 2025-12-02,21:08:50.000,336,11059250,12125,0,1764709729,13023.45660474999,467.0139554999987,53319.61883232 2025-12-02,21:08:51.000,336,11059194,12125,0,1764709730,13023.46334106,467.0280537600047,53319.62581944001 2025-12-02,21:08:52.000,336,11059247,11885,0,1764709731,13023.40271427,466.99985724,53319.56293536 2025-12-02,21:08:53.000,336,11059207,12405,0,1764709732,13023.409450579995,467.0421520200034,53319.58389672 2025-12-02,21:08:54.000,336,11059269,11925,0,1764709733,13023.429659509995,5.147908769999049,53319.56992248 2025-12-02,21:08:55.000,336,11059269,12045,0,1764709734,13023.409450579995,467.05625028000213,53319.59787096001 2025-12-02,21:08:56.000,336,11059286,12085,0,1764709735,13023.409450579995,467.0985450599983,53319.604858080005 2025-12-02,21:08:57.000,336,11059317,11965,0,1764709736,13023.429659509995,467.1478889700011,53319.56992248 2025-12-02,21:08:58.000,336,11059225,12205,0,1764709737,13023.46334106,5.302989629999502,53319.555948240006 2025-12-02,21:08:59.000,336,11059267,12125,0,1764709738,13023.470077369995,5.359382670001651,53319.56293536 2025-12-02,21:09:00.000,336,11059283,12125,0,1764709739,13023.4229232,5.436923100001877,53319.52799976001 2025-12-02,21:09:01.000,336,11059222,12045,0,1764709740,13023.43639581999,5.493316140004026,53319.49306416 2025-12-02,21:09:02.000,336,11059243,12005,0,1764709741,13023.45660474999,5.528561790000822,53319.534986880004 2025-12-02,21:09:03.000,336,11059250,11925,0,1764709742,13023.4229232,5.5567583099982585,53319.52799976001 2025-12-02,21:09:04.000,336,11059201,12005,0,1764709743,13023.409450579995,929.4086869800012,53319.50005128001 2025-12-02,21:09:05.000,336,11059239,12645,0,1764709744,13023.40271427,467.57788589999836,53319.45812856001 2025-12-02,21:09:06.000,336,11059218,12245,0,1764709745,13023.36229641,5.796428729998297,53319.47908992001 2025-12-02,21:09:07.000,336,11059247,12685,0,1764709746,13023.27472437999,5.838723510001728,53319.437167200005 2025-12-02,21:09:08.000,336,11059305,12165,0,1764709747,13023.220833899999,5.909214810002595,53319.45114144 2025-12-02,21:09:09.000,336,11059228,12165,0,1764709748,13023.187152349994,467.88804761999927,53319.43018008001 2025-12-02,21:09:10.000,336,11059253,12205,0,1764709749,13023.113052939989,6.007902630000899,53319.39524448 2025-12-02,21:09:11.000,336,11059297,12565,0,1764709750,13023.052426149989,6.014951760000258,53319.40921872001 2025-12-02,21:09:12.000,336,11059247,12205,0,1764709751,13023.032217219989,6.043148279997695,53319.43018008001 2025-12-02,21:09:13.000,336,11059277,12165,0,1764709752,13022.971590429988,468.0501776099991,53319.36030888001 2025-12-02,21:09:14.000,336,11059238,12085,0,1764709753,13022.971590429988,468.029030220001,53319.30441192 2025-12-02,21:09:15.000,336,11059197,12045,0,1764709754,13022.944645189993,6.205278270004783,53319.31139904001 2025-12-02,21:09:16.000,336,11059263,12045,0,1764709755,13022.917699949998,468.1277180399993,53319.31139904001 2025-12-02,21:09:17.000,336,11059245,11965,0,1764709756,13022.937908879998,930.0642560699998,53319.28345056 2025-12-02,21:09:18.000,336,11059255,12205,0,1764709757,13022.924436259993,468.17001282000274,53319.25550208 2025-12-02,21:09:19.000,336,11059293,12165,0,1764709758,13022.931172569988,6.268720439999015,53319.25550208 2025-12-02,21:09:20.000,336,11059246,12045,0,1764709759,13022.897491019998,930.1065508500033,53319.21357936001 2025-12-02,21:09:21.000,336,11059219,11965,0,1764709760,13022.843600539993,468.1770619500021,53319.24152784001 2025-12-02,21:09:22.000,336,11059236,12125,0,1764709761,13022.823391609993,6.254622180000297,53319.16466952001 2025-12-02,21:09:23.000,336,11059262,12245,0,1764709762,13022.776237439997,6.205278270004783,53319.220566480006 2025-12-02,21:09:24.000,336,11059253,11845,0,1764709763,13022.769501130002,6.191180009998789,53319.14370816001 2025-12-02,21:09:25.000,336,11059247,12165,0,1764709764,13022.702138029992,6.064295670003048,53319.12973392 2025-12-02,21:09:26.000,336,11059266,12165,0,1764709765,13022.634774929997,6.00085350000154,53319.10877256 2025-12-02,21:09:27.000,336,11059250,12005,0,1764709766,13022.560675519991,5.888067420004518,53319.12973392 2025-12-02,21:09:28.000,336,11059177,12125,0,1764709767,13022.560675519991,467.71181937000074,53319.17165664001 2025-12-02,21:09:29.000,336,11059218,11925,0,1764709768,13022.48657611,5.761183080001501,53319.16466952001 2025-12-02,21:09:30.000,336,11059187,12165,0,1764709769,13022.459630869991,467.5073946000048,53319.18563088 2025-12-02,21:09:31.000,336,11059245,12125,0,1764709770,13022.42594932,5.59200396000233,53319.13672104 2025-12-02,21:09:32.000,336,11059224,12005,0,1764709771,13022.419213009991,5.535610920000181,53319.101785440005 2025-12-02,21:09:33.000,336,11059248,12205,0,1764709772,13022.38553146,929.2888517700048,53319.12274680001 2025-12-02,21:09:34.000,336,11059208,12165,0,1764709773,13022.39900407999,467.41575590999855,53319.12274680001 2025-12-02,21:09:35.000,336,11059240,12285,0,1764709774,13022.351849909996,5.584954830002971,53319.101785440005 2025-12-02,21:09:36.000,336,11059239,12245,0,1764709775,13022.32490467,5.521512660001463,53319.1576824 2025-12-02,21:09:37.000,336,11059248,11965,0,1764709776,13022.271014189995,467.41575590999855,53319.0878112 2025-12-02,21:09:38.000,336,11059219,11965,0,1764709777,13022.291223119995,467.4862472099994,53319.13672104 2025-12-02,21:09:39.000,336,11059231,12005,0,1764709778,13022.31816835999,5.6131513500004075,53319.03890136 2025-12-02,21:09:40.000,336,11059285,12445,0,1764709779,13022.25754156999,467.50034546999814,53318.983004400005 2025-12-02,21:09:41.000,336,11059223,12085,0,1764709780,13022.26427788,467.5567385100003,53319.07383696001 2025-12-02,21:09:42.000,336,11059239,11885,0,1764709781,13022.32490467,5.718888299998071,53319.03890136 2025-12-02,21:09:43.000,336,11059229,12245,0,1764709782,13022.291223119995,5.718888299998071,53319.01095288 2025-12-02,21:09:44.000,336,11059296,12165,0,1764709783,13022.33837728999,5.711839169998711,53319.031914240004 2025-12-02,21:09:45.000,336,11059265,11885,0,1764709784,13022.39900407999,5.711839169998711,53319.031914240004 2025-12-02,21:09:46.000,336,11059208,12125,0,1764709785,13022.42594932,467.57788589999836,53319.05986272 2025-12-02,21:09:47.000,336,11059244,11885,0,1764709786,13022.46636718,929.4157361100006,53319.02492712001 2025-12-02,21:09:48.000,336,11059257,12365,0,1764709787,13022.553939209996,467.5355911200022,53319.031914240004 2025-12-02,21:09:49.000,336,11059232,12485,0,1764709788,13022.614565999997,5.599053090001689,53319.01095288 2025-12-02,21:09:50.000,336,11059275,12005,0,1764709789,13022.607829690001,467.41575590999855,53318.983004400005 2025-12-02,21:09:51.000,336,11059259,12125,0,1764709790,13022.688665410002,5.514463530002104,53319.04588848001 2025-12-02,21:09:52.000,336,11059233,12005,0,1764709791,13022.722346959992,467.3452646099977,53319.02492712001 2025-12-02,21:09:53.000,336,11059275,12405,0,1764709792,13022.756028509997,5.422824840003159,53319.01794 2025-12-02,21:09:54.000,336,11059233,11965,0,1764709793,13022.823391609993,5.387579189999087,53319.03890136 2025-12-02,21:09:55.000,336,11059254,11805,0,1764709794,13022.809918990002,467.2254294000013,53319.01794 2025-12-02,21:09:56.000,336,11059245,11965,0,1764709795,13022.816655299997,5.387579189999087,53319.031914240004 2025-12-02,21:09:57.000,336,11059232,12205,0,1764709796,13022.836864229997,5.4016774499978055,53319.05986272 2025-12-02,21:09:58.000,336,11059212,12405,0,1764709797,13022.823391609993,5.458070489999955,53319.01794 2025-12-02,21:09:59.000,336,11059250,12005,0,1764709798,13022.877282089998,5.493316140004026,53319.01095288 2025-12-02,21:10:00.000,336,11059212,12085,0,1764709799,13022.890754710003,467.458050690002,53319.04588848001 2025-12-02,21:10:01.000,336,11059255,12245,0,1764709800,13022.884018399993,5.690691780000634,53319.03890136 2025-12-02,21:10:02.000,336,11059241,12005,0,1764709801,13022.917699949998,5.77528134000022,53319.02492712001 2025-12-02,21:10:03.000,336,11059227,12045,0,1764709802,13022.897491019998,467.7470650200048,53319.09479832001 2025-12-02,21:10:04.000,336,11059212,12165,0,1764709803,13022.951381499988,929.7188487000021,53319.031914240004 2025-12-02,21:10:05.000,336,11059226,12645,0,1764709804,13022.951381499988,467.85985110000183,53319.01794 2025-12-02,21:10:06.000,336,11059217,12125,0,1764709805,13023.012008289988,5.937411330000032,53319.02492712001 2025-12-02,21:10:07.000,336,11059183,12165,0,1764709806,13023.018744599998,5.937411330000032,53319.04588848001 2025-12-02,21:10:08.000,336,11059207,12005,0,1764709807,13023.045689839993,5.8739691599985235,53319.03890136 2025-12-02,21:10:09.000,336,11059235,12125,0,1764709808,13023.092844009989,5.810526990004291,53319.03890136 2025-12-02,21:10:10.000,336,11059196,12125,0,1764709809,13023.092844009989,5.718888299998071,53319.04588848001 2025-12-02,21:10:11.000,336,11059245,12205,0,1764709810,13023.113052939989,467.46509982000134,53319.05986272 2025-12-02,21:10:12.000,336,11059258,12165,0,1764709811,13023.146734489994,5.486267010004667,53319.12274680001 2025-12-02,21:10:13.000,336,11059265,12125,0,1764709812,13023.146734489994,1391.0139159000028,53319.07383696001 2025-12-02,21:10:14.000,336,11059227,12045,0,1764709813,13023.160207109999,5.274793110002065,53319.07383696001 2025-12-02,21:10:15.000,336,11059268,11965,0,1764709814,13023.200624969999,5.211350940000557,53319.13672104 2025-12-02,21:10:16.000,336,11059202,12285,0,1764709815,13023.27472437999,5.13381051000033,53319.11575968 2025-12-02,21:10:17.000,336,11059233,11965,0,1764709816,13023.288196999994,5.063319209999463,53319.12274680001 2025-12-02,21:10:18.000,336,11059213,12085,0,1764709817,13023.308405929994,466.9293659399991,53319.12274680001 2025-12-02,21:10:19.000,336,11059267,12005,0,1764709818,13023.29493330999,5.021024430003308,53319.18563088 2025-12-02,21:10:20.000,336,11059224,12125,0,1764709819,13023.33535116999,5.042171820001386,53319.17165664001 2025-12-02,21:10:21.000,336,11059222,12205,0,1764709820,13023.35556009999,5.119712250001612,53319.19261800001 2025-12-02,21:10:22.000,336,11059241,11925,0,1764709821,13023.35556009999,5.176105290003761,53319.18563088 2025-12-02,21:10:23.000,336,11059251,12485,0,1764709822,13023.369032719995,467.10559418999765,53319.21357936001 2025-12-02,21:10:24.000,336,11059213,12125,0,1764709823,13023.43639581999,467.1619872299998,53319.1576824 2025-12-02,21:10:25.000,336,11059212,12165,0,1764709824,13023.46334106,5.310038759998861,53319.13672104 2025-12-02,21:10:26.000,336,11059257,12165,0,1764709825,13023.49702260999,5.36643180000101,53319.13672104 2025-12-02,21:10:27.000,336,11059258,12205,0,1764709826,13023.53744046999,467.3100189600009,53319.14370816001 2025-12-02,21:10:28.000,336,11059290,12245,0,1764709827,13023.6250125,5.479217879998032,53319.17165664001 2025-12-02,21:10:29.000,336,11059194,12125,0,1764709828,13023.658694049991,467.3946085200005,53319.16466952001 2025-12-02,21:10:30.000,336,11059212,12205,0,1764709829,13023.726057150001,5.606102220001048,53319.19261800001 2025-12-02,21:10:31.000,336,11059197,12165,0,1764709830,13023.786683940001,5.648397000004479,53319.150695280005 2025-12-02,21:10:32.000,336,11059214,12085,0,1764709831,13023.880992279992,467.56378763999965,53319.21357936001 2025-12-02,21:10:33.000,336,11059281,12245,0,1764709832,13023.948355380002,5.690691780000634,53319.19261800001 2025-12-02,21:10:34.000,336,11059198,12165,0,1764709833,13024.029191100002,5.732986560004065,53319.199605120004 2025-12-02,21:10:35.000,336,11059282,12045,0,1764709834,13024.123499439993,5.747084820002783,53319.21357936001 2025-12-02,21:10:36.000,336,11059256,12085,0,1764709835,13024.211071469988,5.732986560004065,53319.24851496 2025-12-02,21:10:37.000,336,11059190,12125,0,1764709836,13024.305379809994,5.7682322100008605,53319.23454072 2025-12-02,21:10:38.000,336,11059225,12045,0,1764709837,13024.386215529994,5.747084820002783,53319.26248920001 2025-12-02,21:10:39.000,336,11059269,12085,0,1764709838,13024.467051249994,929.5214730599982,53319.33236040001 2025-12-02,21:10:40.000,336,11059271,12045,0,1764709839,13024.49399648999,5.747084820002783,53319.31139904001 2025-12-02,21:10:41.000,336,11059251,12085,0,1764709840,13024.55462327999,5.732986560004065,53319.32537328 2025-12-02,21:10:42.000,336,11059239,12165,0,1764709841,13024.628722689995,5.718888299998071,53319.31139904001 2025-12-02,21:10:43.000,336,11059288,12165,0,1764709842,13024.689349479995,929.4157361100006,53319.36030888001 2025-12-02,21:10:44.000,336,11059265,12205,0,1764709843,13024.709558409995,1391.225389799998,53319.36030888001 2025-12-02,21:10:45.000,336,11059157,11925,0,1764709844,13024.75671257999,5.570856570004253,53319.38127024001 2025-12-02,21:10:46.000,336,11059248,12205,0,1764709845,13024.770185199995,467.4369033000039,53319.45114144 2025-12-02,21:10:47.000,336,11059276,12125,0,1764709846,13024.77692150999,5.493316140004026,53319.47908992001 2025-12-02,21:10:48.000,336,11059218,11925,0,1764709847,13024.77692150999,5.479217879998032,53319.555948240006 2025-12-02,21:10:49.000,336,11059281,12325,0,1764709848,13024.79713043999,5.5074144000027445,53319.58389672 2025-12-02,21:10:50.000,336,11059265,12125,0,1764709849,13024.830811989996,5.472168749998673,53319.56293536 2025-12-02,21:10:51.000,336,11059282,12325,0,1764709850,13024.84428461,5.472168749998673,53319.59088384 2025-12-02,21:10:52.000,336,11059210,12005,0,1764709851,13024.86449354,5.500365270003385,53319.57690960001 2025-12-02,21:10:53.000,336,11059269,12125,0,1764709852,13024.9049114,5.5074144000027445,53319.69569064001 2025-12-02,21:10:54.000,336,11059225,12005,0,1764709853,13024.938592949991,5.486267010004667,53319.66774216001 2025-12-02,21:10:55.000,336,11059231,12565,0,1764709854,13024.985747120001,467.3946085200005,53319.68870352 2025-12-02,21:10:56.000,336,11059272,12245,0,1764709855,13024.992483429996,5.549709179998899,53319.69569064001 2025-12-02,21:10:57.000,336,11059282,12005,0,1764709856,13024.985747120001,467.4228050399979,53319.76556184001 2025-12-02,21:10:58.000,336,11059223,12285,0,1764709857,13025.053110219997,5.584954830002971,53319.84242016001 2025-12-02,21:10:59.000,336,11059234,12125,0,1764709858,13025.107000700002,5.577905700003612,53319.772548960005 2025-12-02,21:11:00.000,336,11059253,12125,0,1764709859,13025.160891179992,467.3875593900011,53319.8563944 2025-12-02,21:11:01.000,336,11059253,12125,0,1764709860,13025.214781659997,5.5074144000027445,53319.79351032001 2025-12-02,21:11:02.000,336,11059224,12005,0,1764709861,13025.261935829993,5.535610920000181,53319.88434288001 2025-12-02,21:11:03.000,336,11059291,12045,0,1764709862,13025.302353689993,5.5074144000027445,53319.91229136001 2025-12-02,21:11:04.000,336,11059266,11885,0,1764709863,13025.322562619993,5.493316140004026,53319.90530424 2025-12-02,21:11:05.000,336,11059241,12165,0,1764709864,13025.430343579988,5.500365270003385,53319.96120120001 2025-12-02,21:11:06.000,336,11059307,12085,0,1764709865,13025.490970369989,5.486267010004667,53320.03107240001 2025-12-02,21:11:07.000,336,11059294,12245,0,1764709866,13025.578542399999,5.486267010004667,53320.01709816 2025-12-02,21:11:08.000,336,11059271,12125,0,1764709867,13025.618960259999,467.30296983000153,53319.989149680005 2025-12-02,21:11:09.000,336,11059257,12445,0,1764709868,13025.71326859999,5.380530059999728,53320.066008 2025-12-02,21:11:10.000,336,11059265,11965,0,1764709869,13025.7806317,5.394628319998446,53320.059020880006 2025-12-02,21:11:11.000,336,11059261,12085,0,1764709870,13025.868203729995,5.373480930000369,53320.08696936 2025-12-02,21:11:12.000,336,11059238,12045,0,1764709871,13025.949039449995,5.345284410002932,53320.12190496 2025-12-02,21:11:13.000,336,11059263,12205,0,1764709872,13025.982721,5.324137020004855,53320.12190496 2025-12-02,21:11:14.000,336,11059276,12165,0,1764709873,13026.077029339991,5.2959405000001425,53320.17081480001 2025-12-02,21:11:15.000,336,11059284,12045,0,1764709874,13026.151128749996,467.1831346199979,53320.19177616 2025-12-02,21:11:16.000,336,11059246,12125,0,1764709875,13026.198282919991,5.232498329998634,53320.24767312001 2025-12-02,21:11:17.000,336,11059286,12165,0,1764709876,13026.258909709992,929.0491813500048,53320.275621600005 2025-12-02,21:11:18.000,336,11059242,12125,0,1764709877,13026.319536499992,467.13379071000236,53320.33850568001 2025-12-02,21:11:19.000,336,11059271,12365,0,1764709878,13026.373426979997,929.0350830899988,53320.36645416001 2025-12-02,21:11:20.000,336,11059283,11965,0,1764709879,13026.407108530002,467.19723288000387,53320.33850568001 2025-12-02,21:11:21.000,336,11059334,12045,0,1764709880,13026.440790079992,5.352333540002292,53320.33850568001 2025-12-02,21:11:22.000,336,11059210,11965,0,1764709881,13026.494680559998,5.422824840003159,53320.373441280004 2025-12-02,21:11:23.000,336,11059275,11885,0,1764709882,13026.535098419998,929.2324587300027,53320.40837688 2025-12-02,21:11:24.000,336,11059266,11965,0,1764709883,13026.568779970003,467.3734611300024,53320.42933824 2025-12-02,21:11:25.000,336,11059251,12085,0,1764709884,13026.683297239993,5.514463530002104,53320.48523520001 2025-12-02,21:11:26.000,336,11059239,12045,0,1764709885,13026.757396649999,467.42985417000455,53320.46427384001 2025-12-02,21:11:27.000,336,11059251,11965,0,1764709886,13026.865177609994,5.584954830002971,53320.492222320005 2025-12-02,21:11:28.000,336,11059271,12165,0,1764709887,13026.966222259995,5.5567583099982585,53320.47824808 2025-12-02,21:11:29.000,336,11059240,12045,0,1764709888,13027.0605306,5.697740909999993,53320.492222320005 2025-12-02,21:11:30.000,336,11059214,12005,0,1764709889,13027.16157525,467.56378763999965,53320.56908064 2025-12-02,21:11:31.000,336,11059250,12205,0,1764709890,13027.276092519991,5.634298739998485,53320.58305488001 2025-12-02,21:11:32.000,336,11059237,12325,0,1764709891,13027.350191929996,5.648397000004479,53320.60401624001 2025-12-02,21:11:33.000,336,11059335,12325,0,1764709892,13027.471445509997,5.599053090001689,53320.59702912 2025-12-02,21:11:34.000,336,11059250,12205,0,1764709893,13027.552281229997,5.535610920000181,53320.61799048 2025-12-02,21:11:35.000,336,11059271,12165,0,1764709894,13027.639853259992,5.443972230001236,53320.729784400006 2025-12-02,21:11:36.000,336,11059278,11965,0,1764709895,13027.727425290002,467.23247853000066,53320.72279728001 2025-12-02,21:11:37.000,336,11059208,11965,0,1764709896,13027.774579459998,929.0773778700022,53320.75074576001 2025-12-02,21:11:38.000,336,11059218,12005,0,1764709897,13027.889096729989,929.0280339599994,53320.79266848 2025-12-02,21:11:39.000,336,11059316,12045,0,1764709898,13027.936250899998,5.267743980002706,53320.80664272 2025-12-02,21:11:40.000,336,11059279,12085,0,1764709899,13027.956459829998,467.13379071000236,53320.80664272 2025-12-02,21:11:41.000,336,11059254,11965,0,1764709900,13027.976668759999,5.2959405000001425,53320.84856544001 2025-12-02,21:11:42.000,336,11059259,11805,0,1764709901,13027.983405069994,467.2113311400026,53320.91144952 2025-12-02,21:11:43.000,336,11059241,12005,0,1764709902,13028.037295549999,467.23952766,53320.876513920004 2025-12-02,21:11:44.000,336,11059278,12125,0,1764709903,13028.030559239989,5.394628319998446,53320.93241088 2025-12-02,21:11:45.000,336,11059266,12325,0,1764709904,13028.003613999994,467.31706809000025,53320.91144952 2025-12-02,21:11:46.000,336,11059276,11925,0,1764709905,13028.017086619999,5.514463530002104,53320.95337224 2025-12-02,21:11:47.000,336,11059222,12205,0,1764709906,13028.023822929994,5.549709179998899,53321.02324344 2025-12-02,21:11:48.000,336,11059255,12005,0,1764709907,13028.07097709999,467.4087067799992,53320.98132072 2025-12-02,21:11:49.000,336,11059207,12045,0,1764709908,13028.097922339999,5.577905700003612,53321.00228208 2025-12-02,21:11:50.000,336,11059287,12085,0,1764709909,13028.07097709999,5.620200479999767,53321.03023056 2025-12-02,21:11:51.000,336,11059273,12045,0,1764709910,13028.11139495999,5.641347869997844,53321.03023056 2025-12-02,21:11:52.000,336,11059239,11965,0,1764709911,13028.145076509994,5.725937430004706,53321.00228208 2025-12-02,21:11:53.000,336,11059302,12005,0,1764709912,13028.21243960999,5.740035690003424,53320.96734648001 2025-12-02,21:11:54.000,336,11059245,11965,0,1764709913,13028.32022057,5.740035690003424,53321.00228208 2025-12-02,21:11:55.000,336,11059214,11965,0,1764709914,13028.428001529996,467.6060824200031,53320.995294960005 2025-12-02,21:11:56.000,336,11059323,12005,0,1764709915,13028.52230987,5.747084820002783,53321.02324344 2025-12-02,21:11:57.000,336,11059284,12085,0,1764709916,13028.650299759996,5.704790039999352,53321.0791404 2025-12-02,21:11:58.000,336,11059264,11965,0,1764709917,13028.791762269997,467.51444373000413,53321.05817904001 2025-12-02,21:11:59.000,336,11059270,12085,0,1764709918,13028.953433709998,5.584954830002971,53321.10010176 2025-12-02,21:12:00.000,336,11059248,11965,0,1764709919,13029.128577769989,929.218360470004,53321.17696008001 2025-12-02,21:12:01.000,336,11059254,11885,0,1764709920,13029.243095039994,467.29592070000217,53321.15599872001 2025-12-02,21:12:02.000,336,11059335,12285,0,1764709921,13029.37108492999,467.2042820100032,53321.2188828 2025-12-02,21:12:03.000,336,11059268,12005,0,1764709922,13029.49233850999,5.211350940000557,53321.26779264 2025-12-02,21:12:04.000,336,11059215,12085,0,1764709923,13029.647273639996,5.13381051000033,53321.31670248 2025-12-02,21:12:05.000,336,11059307,12245,0,1764709924,13029.768527219996,466.9364150699985,53321.37259944001 2025-12-02,21:12:06.000,336,11059274,12045,0,1764709925,13029.869571869996,4.9575822600018,53321.379586560004 2025-12-02,21:12:07.000,336,11059268,12325,0,1764709926,13029.930198659997,466.8306781200008,53321.36561232 2025-12-02,21:12:08.000,336,11059296,12085,0,1764709927,13029.977352829992,4.936434870003723,53321.41452216 2025-12-02,21:12:09.000,336,11059292,12045,0,1764709928,13029.997561759992,4.999877039997955,53321.45644488 2025-12-02,21:12:10.000,336,11059294,12005,0,1764709929,13030.024507000002,466.9011694200017,53321.5333032 2025-12-02,21:12:11.000,336,11059250,11885,0,1764709930,13030.011034379997,466.98575898000126,53321.57522592 2025-12-02,21:12:12.000,336,11059209,12045,0,1764709931,13029.984089140002,5.211350940000557,53321.6031744 2025-12-02,21:12:13.000,336,11059277,12085,0,1764709932,13029.930198659997,5.345284410002932,53321.6031744 2025-12-02,21:12:14.000,336,11059304,12365,0,1764709933,13029.957143899992,467.3875593900011,53321.63811000001 2025-12-02,21:12:15.000,336,11059272,12205,0,1764709934,13029.923462350002,467.54264025000157,53321.69400696 2025-12-02,21:12:16.000,336,11059250,12165,0,1764709935,13029.909989729997,5.82462525000301,53321.62413576 2025-12-02,21:12:17.000,336,11059270,11925,0,1764709936,13029.896517109992,467.87394936000055,53321.68701984001 2025-12-02,21:12:18.000,336,11059308,12205,0,1764709937,13029.916726039992,468.02198109000165,53321.74990392 2025-12-02,21:12:19.000,336,11059317,12005,0,1764709938,13029.923462350002,1391.9232536700001,53321.70099408 2025-12-02,21:12:20.000,336,11059258,12485,0,1764709939,13029.943671280002,6.3956047800020315,53321.76387816 2025-12-02,21:12:21.000,336,11059245,12125,0,1764709940,13029.977352829992,6.466096080002899,53321.714968320004 2025-12-02,21:12:22.000,336,11059275,11965,0,1764709941,13029.977352829992,468.3885358500047,53321.77086528 2025-12-02,21:12:23.000,336,11059198,12245,0,1764709942,13030.051452239997,6.508390859999054,53321.784839520005 2025-12-02,21:12:24.000,336,11059290,11885,0,1764709943,13030.098606409992,930.1981895400022,53321.81977512 2025-12-02,21:12:25.000,336,11059263,11925,0,1764709944,13030.199651059993,6.416752170000109,53321.81977512 2025-12-02,21:12:26.000,336,11059286,12005,0,1764709945,13030.219859989993,6.318064350001805,53321.84073648 2025-12-02,21:12:27.000,336,11059262,12165,0,1764709946,13030.287223089988,6.170032620000711,53321.882659200004 2025-12-02,21:12:28.000,336,11059304,12165,0,1764709947,13030.361322499994,5.993804370002181,53321.87567208001 2025-12-02,21:12:29.000,336,11059244,12005,0,1764709948,13030.448894529989,5.845772640001087,53321.94554328001 2025-12-02,21:12:30.000,336,11059260,11965,0,1764709949,13030.522993939994,5.627249609999126,53321.98047888 2025-12-02,21:12:31.000,336,11059259,12125,0,1764709950,13030.624038589995,5.436923100001877,53321.96650464 2025-12-02,21:12:32.000,336,11059294,12125,0,1764709951,13030.704874309995,5.274793110002065,53322.015414479996 2025-12-02,21:12:33.000,336,11059229,12125,0,1764709952,13030.75876479,5.105613990002894,53322.03637584 2025-12-02,21:12:34.000,336,11059292,12165,0,1764709953,13030.77897372,466.87297290000424,53322.00842736 2025-12-02,21:12:35.000,336,11059247,12125,0,1764709954,13030.85307312999,4.887090960000933,53322.0573372 2025-12-02,21:12:36.000,336,11059251,11965,0,1764709955,13030.866545749996,466.71084291000443,53322.10624704 2025-12-02,21:12:37.000,336,11059292,12085,0,1764709956,13030.906963609996,928.5486931199994,53322.120221280005 2025-12-02,21:12:38.000,336,11059255,12405,0,1764709957,13030.933908849991,4.78135401000327,53322.1970796 2025-12-02,21:12:39.000,336,11059233,12165,0,1764709958,13030.967590399996,466.71084291000443,53322.20406672 2025-12-02,21:12:40.000,336,11059252,12045,0,1764709959,13031.014744569991,466.7460885600012,53322.24598944 2025-12-02,21:12:41.000,336,11059266,11925,0,1764709960,13031.034953499991,4.978729649999877,53322.287912160005 2025-12-02,21:12:42.000,336,11059265,11965,0,1764709961,13031.102316600001,5.126761380000971,53322.29489928 2025-12-02,21:12:43.000,336,11059245,12085,0,1764709962,13031.115789219992,467.10559418999765,53322.28092504001 2025-12-02,21:12:44.000,336,11059246,12045,0,1764709963,13031.183152320002,929.1055743899997,53322.385731840004 2025-12-02,21:12:45.000,336,11059240,11925,0,1764709964,13031.189888629997,5.5074144000027445,53322.32983488001 2025-12-02,21:12:46.000,336,11059223,12605,0,1764709965,13031.270724349997,5.620200479999767,53322.34380912 2025-12-02,21:12:47.000,336,11059199,11885,0,1764709966,13031.331351139997,1391.3663723999998,53322.37874472001 2025-12-02,21:12:48.000,336,11059229,12005,0,1764709967,13031.391977929998,5.796428729998297,53322.42765456001 2025-12-02,21:12:49.000,336,11059229,12165,0,1764709968,13031.452604719998,5.888067420004518,53322.36477048 2025-12-02,21:12:50.000,336,11059186,12085,0,1764709969,13031.513231509998,467.7823106700016,53322.41368032 2025-12-02,21:12:51.000,336,11059250,11805,0,1764709970,13031.567121989989,929.697701310004,53322.406693200006 2025-12-02,21:12:52.000,336,11059246,12125,0,1764709971,13031.573858299998,467.7682124100029,53322.39970608001 2025-12-02,21:12:53.000,336,11059196,12005,0,1764709972,13031.621012469994,467.7047702400014,53322.42066744 2025-12-02,21:12:54.000,336,11059191,12045,0,1764709973,13031.634485089999,5.796428729998297,53322.36477048 2025-12-02,21:12:55.000,336,11059195,11765,0,1764709974,13031.681639259994,5.718888299998071,53322.504512880005 2025-12-02,21:12:56.000,336,11059202,11885,0,1764709975,13031.674902949999,5.627249609999126,53322.49053864 2025-12-02,21:12:57.000,336,11059248,12245,0,1764709976,13031.722057119994,5.563807440004894,53322.48355152 2025-12-02,21:12:58.000,336,11059210,12165,0,1764709977,13031.74900235999,467.3382154799983,53322.52547424001 2025-12-02,21:12:59.000,336,11059192,12245,0,1764709978,13031.742266049994,5.31708788999822,53322.56040984 2025-12-02,21:13:00.000,336,11059265,12085,0,1764709979,13031.78942021999,5.211350940000557,53322.54643560001 2025-12-02,21:13:01.000,336,11059208,12005,0,1764709980,13031.76921128999,5.162007029997767,53322.63726816 2025-12-02,21:13:02.000,336,11059203,12165,0,1764709981,13031.75573867,5.098564860003535,53322.59534544001 2025-12-02,21:13:03.000,336,11059166,12165,0,1764709982,13031.762474979994,928.7460687600033,53322.61630680001 2025-12-02,21:13:04.000,336,11059194,12165,0,1764709983,13031.695111879999,4.985778779999237,53322.6512424 2025-12-02,21:13:05.000,336,11059208,12365,0,1764709984,13031.742266049994,1852.414720050001,53322.6512424 2025-12-02,21:13:06.000,336,11059199,12165,0,1764709985,13031.742266049994,4.894140090000292,53322.6512424 2025-12-02,21:13:07.000,336,11059221,12085,0,1764709986,13031.762474979994,466.8306781200008,53322.686177999996 2025-12-02,21:13:08.000,336,11059180,12165,0,1764709987,13031.782683909994,1390.6050663600035,53322.72810072 2025-12-02,21:13:09.000,336,11059223,12005,0,1764709988,13031.85678332,466.8941202900023,53322.71412648001 2025-12-02,21:13:10.000,336,11059166,12245,0,1764709989,13031.91741011,5.070368339998822,53322.742074960006 2025-12-02,21:13:11.000,336,11059212,12045,0,1764709990,13031.964564279995,467.0632994100015,53322.72810072 2025-12-02,21:13:12.000,336,11059240,12285,0,1764709991,13032.03192737999,467.11969245000364,53322.74906208 2025-12-02,21:13:13.000,336,11059204,12125,0,1764709992,13032.09929048,5.310038759998861,53322.77002344 2025-12-02,21:13:14.000,336,11059191,12045,0,1764709993,13032.186862509996,5.373480930000369,53322.8259204 2025-12-02,21:13:15.000,336,11059220,11805,0,1764709994,13032.240752990001,5.458070489999955,53322.86085600001 2025-12-02,21:13:16.000,336,11059212,11965,0,1764709995,13032.328325019997,5.521512660001463,53322.888804480004 2025-12-02,21:13:17.000,336,11059197,12045,0,1764709996,13032.422633360002,467.4510015600026,53322.86085600001 2025-12-02,21:13:18.000,336,11059201,11965,0,1764709997,13032.429369669997,5.641347869997844,53322.90277872001 2025-12-02,21:13:19.000,336,11059209,11965,0,1764709998,13032.476523839992,5.690691780000634,53322.8957916 2025-12-02,21:13:20.000,336,11059216,12005,0,1764709999,13032.523678010002,5.718888299998071,53322.9656628 2025-12-02,21:13:21.000,336,11059177,12085,0,1764710000,13032.496732769992,5.704790039999352,53322.94470144 2025-12-02,21:13:22.000,336,11059179,11965,0,1764710001,13032.550623249997,5.704790039999352,53323.007585520005 2025-12-02,21:13:23.000,336,11059244,12085,0,1764710002,13032.476523839992,467.57788589999836,53323.00059840001 2025-12-02,21:13:24.000,336,11059235,12445,0,1764710003,13032.463051220002,5.584954830002971,53323.035534 2025-12-02,21:13:25.000,336,11059200,12205,0,1764710004,13032.496732769992,5.5074144000027445,53323.04252112 2025-12-02,21:13:26.000,336,11059179,11885,0,1764710005,13032.422633360002,5.4016774499978055,53323.007585520005 2025-12-02,21:13:27.000,336,11059234,12045,0,1764710006,13032.402424430002,5.373480930000369,53323.09841808001 2025-12-02,21:13:28.000,336,11059216,12205,0,1764710007,13032.395688119992,5.225449199999275,53323.11239232 2025-12-02,21:13:29.000,336,11059178,12565,0,1764710008,13032.355270259992,5.13381051000033,53323.13335368 2025-12-02,21:13:30.000,336,11059254,11805,0,1764710009,13032.321588710001,4.971680520000518,53323.16130216 2025-12-02,21:13:31.000,336,11059194,12005,0,1764710010,13032.368742879997,4.950533130002441,53323.21719912001 2025-12-02,21:13:32.000,336,11059214,11965,0,1764710011,13032.368742879997,466.66149900000164,53323.18226352 2025-12-02,21:13:33.000,336,11059174,12085,0,1764710012,13032.415897049992,4.675617059998331,53323.19623776001 2025-12-02,21:13:34.000,336,11059218,12285,0,1764710013,13032.436105979992,4.569880110000668,53323.26610896001 2025-12-02,21:13:35.000,336,11059205,11965,0,1764710014,13032.489996459997,466.30199336999794,53323.25912184 2025-12-02,21:13:36.000,336,11059210,12045,0,1764710015,13032.523678010002,4.337258819999988,53323.26610896001 2025-12-02,21:13:37.000,336,11059193,12205,0,1764710016,13032.584304800002,4.231521870002325,53323.28707032001 2025-12-02,21:13:38.000,336,11059161,12165,0,1764710017,13032.591041109998,466.06937208000454,53323.23816048001 2025-12-02,21:13:39.000,336,11059195,12045,0,1764710018,13032.698822069993,4.083490140001231,53323.30803168 2025-12-02,21:13:40.000,336,11059175,12165,0,1764710019,13032.766185169989,465.9142912200041,53323.356941519996 2025-12-02,21:13:41.000,336,11059207,12165,0,1764710020,13032.826811959989,465.89314382999873,53323.38489000001 2025-12-02,21:13:42.000,336,11059236,12045,0,1764710021,13032.887438749989,3.9918514500022866,53323.42681272 2025-12-02,21:13:43.000,336,11059198,12125,0,1764710022,13032.900911369994,465.8860946999994,53323.42681272 2025-12-02,21:13:44.000,336,11059204,12085,0,1764710023,13033.02890125999,4.034146229998441,53323.4896968 2025-12-02,21:13:45.000,336,11059200,12045,0,1764710024,13033.04911018999,4.083490140001231,53323.48270968001 2025-12-02,21:13:46.000,336,11059205,12005,0,1764710025,13033.13668222,4.175128830000176,53323.53860664 2025-12-02,21:13:47.000,336,11059214,12085,0,1764710026,13033.143418529995,4.280865779997839,53323.62245208001 2025-12-02,21:13:48.000,336,11059224,11805,0,1764710027,13033.15015483999,4.379553600003419,53323.58751648 2025-12-02,21:13:49.000,336,11059229,12085,0,1764710028,13033.19057269999,4.464143160003005,53323.58751648 2025-12-02,21:13:50.000,336,11059174,12125,0,1764710029,13033.17710008,4.583978369999386,53323.60847784 2025-12-02,21:13:51.000,336,11059194,12005,0,1764710030,13033.17036376999,4.724960970001121,53323.678349040005 2025-12-02,21:13:52.000,336,11059257,12005,0,1764710031,13033.17036376999,4.844796180004778,53323.60847784 2025-12-02,21:13:53.000,336,11059229,12125,0,1764710032,13033.17036376999,4.9293857400043635,53323.68533616 2025-12-02,21:13:54.000,336,11059201,12045,0,1764710033,13033.19057269999,4.985778779999237,53323.67136192001 2025-12-02,21:13:55.000,336,11059206,12085,0,1764710034,13033.183836389995,5.042171820001386,53323.6643748 2025-12-02,21:13:56.000,336,11059201,12125,0,1764710035,13033.163627459995,5.098564860003535,53323.68533616 2025-12-02,21:13:57.000,336,11059228,12125,0,1764710036,13033.19730901,5.070368339998822,53323.76219448 2025-12-02,21:13:58.000,336,11059240,12045,0,1764710037,13033.17710008,5.013975300003949,53323.734246 2025-12-02,21:13:59.000,336,11059281,12005,0,1764710038,13033.23772687,4.936434870003723,53323.8041172 2025-12-02,21:14:00.000,336,11059212,12325,0,1764710039,13033.23772687,466.71084291000443,53323.797130080005 2025-12-02,21:14:01.000,336,11059229,12005,0,1764710040,13033.244463179995,466.5839585700014,53323.85302704 2025-12-02,21:14:02.000,336,11059228,12165,0,1764710041,13033.29161734999,466.4077303200029,53323.860014159996 2025-12-02,21:14:03.000,336,11059253,11845,0,1764710042,13033.27814473,4.400700990001496,53323.83905280001 2025-12-02,21:14:04.000,336,11059218,11965,0,1764710043,13033.345507829996,4.217423610003607,53323.88097552 2025-12-02,21:14:05.000,336,11059288,12005,0,1764710044,13033.385925689996,465.8860946999994,53323.83905280001 2025-12-02,21:14:06.000,336,11059277,12085,0,1764710045,13033.392661999991,465.6957681900021,53323.90892400001 2025-12-02,21:14:07.000,336,11059228,12005,0,1764710046,13033.473497719991,3.6182475599998725,53323.92988536 2025-12-02,21:14:08.000,336,11059193,11965,0,1764710047,13033.493706649992,3.5125106100022094,53323.92988536 2025-12-02,21:14:09.000,336,11059209,12125,0,1764710048,13033.534124509992,3.32923323000432,53323.9787952 2025-12-02,21:14:10.000,336,11059206,12045,0,1764710049,13033.567806059997,3.167103240004508,53323.98578232001 2025-12-02,21:14:11.000,336,11059194,12005,0,1764710050,13033.594751299992,3.117759330001718,53324.013730800005 2025-12-02,21:14:12.000,336,11059209,11885,0,1764710051,13033.601487610002,3.0331697700021323,53323.964820960005 2025-12-02,21:14:13.000,336,11059187,12085,0,1764710052,13033.567806059997,3.0049732500046957,53323.95084672 2025-12-02,21:14:14.000,336,11059188,12005,0,1764710053,13033.567806059997,3.0331697700021323,53324.06962776 2025-12-02,21:14:15.000,336,11059230,12085,0,1764710054,13033.567806059997,464.95560954000393,53324.0486664 2025-12-02,21:14:16.000,336,11059205,11805,0,1764710055,13033.513915579992,3.0966119400036405,53323.9787952 2025-12-02,21:14:17.000,336,11059226,12045,0,1764710056,13033.520651890001,465.00495344999945,53324.00674368001 2025-12-02,21:14:18.000,336,11059224,11925,0,1764710057,13033.500442960001,2312.5889755800017,53324.02770504 2025-12-02,21:14:19.000,336,11059250,12325,0,1764710058,13033.507179269996,3.3997245299979113,53324.013730800005 2025-12-02,21:14:20.000,336,11059184,11965,0,1764710059,13033.480234030001,3.5125106100022094,53324.04167928 2025-12-02,21:14:21.000,336,11059220,12045,0,1764710060,13033.527388199996,927.3714884100045,53323.99276944 2025-12-02,21:14:22.000,336,11059235,12005,0,1764710061,13033.500442960001,3.7380827700035297,53323.99276944 2025-12-02,21:14:23.000,336,11059187,12525,0,1764710062,13033.581278680002,3.857917979999911,53323.9787952 2025-12-02,21:14:24.000,336,11059263,12125,0,1764710063,13033.641905470002,4.012998840000364,53323.99975656 2025-12-02,21:14:25.000,336,11059245,11925,0,1764710064,13033.742950120002,927.8860749000014,53323.964820960005 2025-12-02,21:14:26.000,336,11059219,12285,0,1764710065,13033.843994770003,4.217423610003607,53323.964820960005 2025-12-02,21:14:27.000,336,11059202,12045,0,1764710066,13033.911357869998,4.32316056000127,53323.93687248001 2025-12-02,21:14:28.000,336,11059234,12325,0,1764710067,13034.019138829994,4.386602730002778,53323.915911120006 2025-12-02,21:14:29.000,336,11059183,11965,0,1764710068,13034.079765619994,466.24560033000307,53323.964820960005 2025-12-02,21:14:30.000,336,11059172,11885,0,1764710069,13034.180810269994,4.386602730002778,53323.9787952 2025-12-02,21:14:31.000,336,11059238,12045,0,1764710070,13034.26838229999,4.358406209998066,53323.95084672 2025-12-02,21:14:32.000,336,11059212,12445,0,1764710071,13034.31553647,1389.935399009999,53323.9438596 2025-12-02,21:14:33.000,336,11059174,12205,0,1764710072,13034.382899569995,466.1328142499988,53323.9787952 2025-12-02,21:14:34.000,336,11059272,12085,0,1764710073,13034.45699898,4.210374480004248,53323.95783384001 2025-12-02,21:14:35.000,336,11059220,12045,0,1764710074,13034.49068052999,4.153981440002099,53323.9787952 2025-12-02,21:14:36.000,336,11059241,12005,0,1764710075,13034.51762577,4.076441010001872,53324.00674368001 2025-12-02,21:14:37.000,336,11059224,12445,0,1764710076,13034.55804363,4.012998840000364,53323.97180808 2025-12-02,21:14:38.000,336,11059217,12365,0,1764710077,13034.57825256,3.907261890002701,53324.062640640004 2025-12-02,21:14:39.000,336,11059220,12045,0,1764710078,13034.632143039991,3.8367705900018336,53324.10456336001 2025-12-02,21:14:40.000,336,11059241,12085,0,1764710079,13034.625406729996,927.4983727500003,53324.07661488001 2025-12-02,21:14:41.000,336,11059207,12085,0,1764710080,13034.564779939996,3.646444080004585,53324.06962776 2025-12-02,21:14:42.000,336,11059222,12245,0,1764710081,13034.55130731999,3.597100170001795,53324.132511840005 2025-12-02,21:14:43.000,336,11059211,12125,0,1764710082,13034.524362079996,3.5830019100030768,53324.132511840005 2025-12-02,21:14:44.000,336,11059274,12125,0,1764710083,13034.463735289995,3.5125106100022094,53324.132511840005 2025-12-02,21:14:45.000,336,11059252,12205,0,1764710084,13034.403108499995,927.1952601599987,53324.111550480004 2025-12-02,21:14:46.000,336,11059228,12125,0,1764710085,13034.37616326,927.1036214699998,53324.132511840005 2025-12-02,21:14:47.000,336,11059285,12245,0,1764710086,13034.322272779995,3.385626269999193,53324.14648608 2025-12-02,21:14:48.000,336,11059250,12205,0,1764710087,13034.281854919995,465.20232909000333,53324.111550480004 2025-12-02,21:14:49.000,336,11059266,12165,0,1764710088,13034.261645989995,3.27988932000153,53324.15347320001 2025-12-02,21:14:50.000,336,11059344,12125,0,1764710089,13034.23470075,465.0261008400048,53324.14648608 2025-12-02,21:14:51.000,336,11059279,12125,0,1764710090,13034.201019199994,3.181201500003226,53324.13949896 2025-12-02,21:14:52.000,336,11059256,12045,0,1764710091,13034.22796443999,464.96970780000265,53324.1185376 2025-12-02,21:14:53.000,336,11059268,12165,0,1764710092,13034.25490968,3.061366289999569,53324.20238304001 2025-12-02,21:14:54.000,336,11059248,12005,0,1764710093,13034.302063849995,3.068415419998928,53324.19539592 2025-12-02,21:14:55.000,336,11059258,11885,0,1764710094,13034.34921801999,3.0472680300008506,53324.24430576001 2025-12-02,21:14:56.000,336,11059267,12045,0,1764710095,13034.443526359995,3.0402189000014914,53324.25828 2025-12-02,21:14:57.000,336,11059273,12005,0,1764710096,13034.45699898,464.92036388999986,53324.23731864 2025-12-02,21:14:58.000,336,11059259,12125,0,1764710097,13034.5378347,926.7582141000021,53324.23731864 2025-12-02,21:14:59.000,336,11059266,12205,0,1764710098,13034.564779939996,3.075464549998287,53324.24430576001 2025-12-02,21:15:00.000,336,11059220,12005,0,1764710099,13034.571516249991,464.88511824000307,53324.29321560001 2025-12-02,21:15:01.000,336,11059268,12045,0,1764710100,13034.625406729996,3.075464549998287,53324.28622848 2025-12-02,21:15:02.000,336,11059248,12165,0,1764710101,13034.659088280001,3.0895628100042813,53324.26526712 2025-12-02,21:15:03.000,336,11059284,12085,0,1764710102,13034.659088280001,3.075464549998287,53324.32116408001 2025-12-02,21:15:04.000,336,11059285,12125,0,1764710103,13034.645615659996,3.1107102000023588,53324.31417696 2025-12-02,21:15:05.000,336,11059269,12005,0,1764710104,13034.706242449996,3.117759330001718,53324.31417696 2025-12-02,21:15:06.000,336,11059247,12125,0,1764710105,13034.726451379996,3.2093980200006627,53324.33513832 2025-12-02,21:15:07.000,336,11059263,12085,0,1764710106,13034.773605549992,3.2023488900013035,53324.35609968 2025-12-02,21:15:08.000,336,11059219,12165,0,1764710107,13034.773605549992,3.3080858399989665,53324.33513832 2025-12-02,21:15:09.000,336,11059266,12125,0,1764710108,13034.773605549992,3.3151349699983257,53324.30718984 2025-12-02,21:15:10.000,336,11059301,12325,0,1764710109,13034.834232339992,3.3574297500017565,53324.28622848 2025-12-02,21:15:11.000,336,11059278,12125,0,1764710110,13034.820759720002,465.2446238699995,53324.31417696 2025-12-02,21:15:12.000,336,11059246,12285,0,1764710111,13034.847704959997,465.2446238699995,53324.27225424001 2025-12-02,21:15:13.000,336,11059240,12085,0,1764710112,13034.928540679997,465.23052561000077,53324.33513832 2025-12-02,21:15:14.000,336,11059229,12085,0,1764710113,13034.942013300002,465.2234764800014,53324.300202720005 2025-12-02,21:15:15.000,336,11059225,12085,0,1764710114,13035.009376399998,3.3715280100004748,53324.349112560005 2025-12-02,21:15:16.000,336,11059305,12085,0,1764710115,13035.016112709993,3.343331490003038,53324.279241360004 2025-12-02,21:15:17.000,336,11059286,12125,0,1764710116,13035.029585329998,3.3010367099996074,53324.30718984 2025-12-02,21:15:18.000,336,11059238,12205,0,1764710117,13035.117157359993,3.2939875800002483,53324.34212544001 2025-12-02,21:15:19.000,336,11059229,11965,0,1764710118,13035.164311529988,3.2516928000040934,53324.40500952 2025-12-02,21:15:20.000,336,11059244,12005,0,1764710119,13035.197993079993,3.237594539998099,53324.32116408001 2025-12-02,21:15:21.000,336,11059235,12285,0,1764710120,13035.238410939994,3.23054540999874,53324.35609968 2025-12-02,21:15:22.000,336,11059231,12125,0,1764710121,13035.245147249989,3.216447150000022,53324.37706104 2025-12-02,21:15:23.000,336,11059244,11965,0,1764710122,13035.251883559999,465.0824938799997,53324.38404816 2025-12-02,21:15:24.000,336,11059209,12165,0,1764710123,13035.251883559999,465.06839562000096,53324.38404816 2025-12-02,21:15:25.000,336,11059220,12125,0,1764710124,13035.218202009994,3.2093980200006627,53324.37007392001 2025-12-02,21:15:26.000,336,11059255,12005,0,1764710125,13035.191256769998,3.2516928000040934,53324.349112560005 2025-12-02,21:15:27.000,336,11059276,12165,0,1764710126,13035.157575219993,465.13183779000246,53324.432958 2025-12-02,21:15:28.000,336,11059246,11965,0,1764710127,13035.164311529988,3.2939875800002483,53324.34212544001 2025-12-02,21:15:29.000,336,11059218,12205,0,1764710128,13035.110421049998,3.3080858399989665,53324.398022400004 2025-12-02,21:15:30.000,336,11059212,12445,0,1764710129,13035.063266880003,927.1106705999991,53324.37706104 2025-12-02,21:15:31.000,336,11059264,11965,0,1764710130,13035.043057950003,927.1952601599987,53324.37706104 2025-12-02,21:15:32.000,336,11059263,12165,0,1764710131,13035.043057950003,3.5266088700009277,53324.37706104 2025-12-02,21:15:33.000,336,11059173,12005,0,1764710132,13035.002640090002,3.5689036500043585,53324.34212544001 2025-12-02,21:15:34.000,336,11059207,12205,0,1764710133,13035.022849020002,465.4701960300008,53324.38404816 2025-12-02,21:15:35.000,336,11059245,12085,0,1764710134,13035.022849020002,465.52658907000296,53324.42597088 2025-12-02,21:15:36.000,336,11059267,12045,0,1764710135,13035.022849020002,3.68873886000074,53324.39103528001 2025-12-02,21:15:37.000,336,11059266,12165,0,1764710136,13035.096948429993,927.4067340600013,53324.39103528001 2025-12-02,21:15:38.000,336,11059230,12325,0,1764710137,13035.144102599988,3.745131900002889,53324.37706104 2025-12-02,21:15:39.000,336,11059287,12045,0,1764710138,13035.144102599988,465.56183471999975,53324.37007392001 2025-12-02,21:15:40.000,336,11059264,12085,0,1764710139,13035.123893669988,3.6605423400033033,53324.37007392001 2025-12-02,21:15:41.000,336,11059243,12085,0,1764710140,13035.137366289993,3.6111984300005133,53324.300202720005 2025-12-02,21:15:42.000,336,11059297,12005,0,1764710141,13035.171047839998,3.5618545199977234,53324.3630868 2025-12-02,21:15:43.000,336,11059237,12165,0,1764710142,13035.211465699998,927.1882110299994,53324.31417696 2025-12-02,21:15:44.000,336,11059243,12005,0,1764710143,13035.231674629998,465.27986952000356,53324.28622848 2025-12-02,21:15:45.000,336,11059223,12205,0,1764710144,13035.238410939994,465.16708343999926,53324.35609968 2025-12-02,21:15:46.000,336,11059253,11965,0,1764710145,13035.231674629998,926.9837862600034,53324.3281512 2025-12-02,21:15:47.000,336,11059220,11845,0,1764710146,13035.245147249989,3.1600541099978727,53324.3281512 2025-12-02,21:15:48.000,336,11059287,12165,0,1764710147,13035.245147249989,3.1882506300025852,53324.3281512 2025-12-02,21:15:49.000,336,11059268,11965,0,1764710148,13035.258619869994,3.1882506300025852,53324.300202720005 2025-12-02,21:15:50.000,336,11059239,12045,0,1764710149,13035.251883559999,3.2023488900013035,53324.32116408001 2025-12-02,21:15:51.000,336,11059244,12325,0,1764710150,13035.204729389989,3.2516928000040934,53324.31417696 2025-12-02,21:15:52.000,336,11059232,12045,0,1764710151,13035.211465699998,465.181181699998,53324.30718984 2025-12-02,21:15:53.000,336,11059238,12205,0,1764710152,13035.130629979998,465.195279960004,53324.24430576001 2025-12-02,21:15:54.000,336,11059245,12085,0,1764710153,13035.063266880003,465.31511517000035,53324.20937016 2025-12-02,21:15:55.000,336,11059230,11965,0,1764710154,13034.995903779993,465.420852119998,53324.27225424001 2025-12-02,21:15:56.000,336,11059288,12165,0,1764710155,13034.968958539997,3.646444080004585,53324.181421680005 2025-12-02,21:15:57.000,336,11059189,12125,0,1764710156,13034.948749609997,3.7310336400041706,53324.24430576001 2025-12-02,21:15:58.000,336,11059229,12165,0,1764710157,13034.888122819997,3.86496710999927,53324.20937016 2025-12-02,21:15:59.000,336,11059242,11805,0,1764710158,13034.908331749997,3.9848023200029274,53324.20238304001 2025-12-02,21:16:00.000,336,11059289,12005,0,1764710159,13034.881386510002,4.069391880002513,53324.132511840005 2025-12-02,21:16:01.000,336,11059240,12005,0,1764710160,13034.901595440002,466.02002817000175,53324.09058912 2025-12-02,21:16:02.000,336,11059228,11965,0,1764710161,13034.928540679997,4.259718389999762,53324.062640640004 2025-12-02,21:16:03.000,336,11059249,12165,0,1764710162,13034.942013300002,928.0764014099987,53324.083602000006 2025-12-02,21:16:04.000,336,11059243,12045,0,1764710163,13035.022849020002,4.393651860002137,53324.1185376 2025-12-02,21:16:05.000,336,11059243,12045,0,1764710164,13035.096948429993,4.386602730002778,53324.1185376 2025-12-02,21:16:06.000,336,11059258,11885,0,1764710165,13035.076739499993,4.400700990001496,53324.132511840005 2025-12-02,21:16:07.000,336,11059247,11965,0,1764710166,13035.096948429993,928.1257453200014,53324.132511840005 2025-12-02,21:16:08.000,336,11059231,11885,0,1764710167,13035.130629979998,4.3513570799987065,53324.10456336001 2025-12-02,21:16:09.000,336,11059252,12125,0,1764710168,13035.117157359993,466.1116668600007,53324.04167928 2025-12-02,21:16:10.000,336,11059276,12085,0,1764710169,13035.150838909998,466.0482246899992,53324.09757624 2025-12-02,21:16:11.000,336,11059215,12085,0,1764710170,13035.137366289993,4.125784920004662,53324.09757624 2025-12-02,21:16:12.000,336,11059198,12085,0,1764710171,13035.070003189998,465.87904557,53324.083602000006 2025-12-02,21:16:13.000,336,11059239,12125,0,1764710172,13034.955485919992,465.82265252999787,53324.083602000006 2025-12-02,21:16:14.000,336,11059268,12005,0,1764710173,13034.915068059992,3.8720162399986293,53324.09058912 2025-12-02,21:16:15.000,336,11059215,12165,0,1764710174,13034.780341860001,927.4842744900016,53324.0486664 2025-12-02,21:16:16.000,336,11059226,11965,0,1764710175,13034.679297210001,3.7239845100048115,53324.06962776 2025-12-02,21:16:17.000,336,11059256,12205,0,1764710176,13034.55130731999,3.646444080004585,53324.06962776 2025-12-02,21:16:18.000,336,11059214,12045,0,1764710177,13034.443526359995,3.6323458199985907,53324.03469216001 2025-12-02,21:16:19.000,336,11059232,11965,0,1764710178,13034.302063849995,3.695787990000099,53324.04167928 2025-12-02,21:16:20.000,336,11059256,12565,0,1764710179,13034.241437059994,3.7239845100048115,53324.04167928 2025-12-02,21:16:21.000,336,11059206,12045,0,1764710180,13034.16733764999,3.759230160001607,53324.03469216001 2025-12-02,21:16:22.000,336,11059266,12245,0,1764710181,13034.14712871999,3.850868850000552,53324.03469216001 2025-12-02,21:16:23.000,336,11059271,11885,0,1764710182,13034.113447169999,3.9354584100001375,53324.02071792 2025-12-02,21:16:24.000,336,11059257,12125,0,1764710183,13034.133656099999,465.87904557,53323.98578232001 2025-12-02,21:16:25.000,336,11059237,12045,0,1764710184,13034.12691978999,4.09758839999995,53323.95084672 2025-12-02,21:16:26.000,336,11059227,12045,0,1764710185,13034.21449182,4.182177959999535,53323.95084672 2025-12-02,21:16:27.000,336,11059268,12125,0,1764710186,13034.281854919995,4.287914910004474,53323.915911120006 2025-12-02,21:16:28.000,336,11059276,11885,0,1764710187,13034.40984480999,4.37250447000406,53323.90892400001 2025-12-02,21:16:29.000,336,11059234,12205,0,1764710188,13034.5378347,4.4077501200008555,53323.915911120006 2025-12-02,21:16:30.000,336,11059201,11965,0,1764710189,13034.638879350001,466.3090425000046,53323.894949760004 2025-12-02,21:16:31.000,336,11059230,12485,0,1764710190,13034.686033519996,4.4993888099998,53323.92988536 2025-12-02,21:16:32.000,336,11059296,12245,0,1764710191,13034.773605549992,4.576929240000027,53323.95084672 2025-12-02,21:16:33.000,336,11059265,12165,0,1764710192,13034.834232339992,4.598076629998104,53323.894949760004 2025-12-02,21:16:34.000,336,11059297,12165,0,1764710193,13034.854441269992,4.54873272000259,53323.88796264001 2025-12-02,21:16:35.000,336,11059197,11925,0,1764710194,13034.874650199992,4.54873272000259,53323.915911120006 2025-12-02,21:16:36.000,336,11059245,11925,0,1764710195,13034.861177580002,4.513487069998519,53323.92988536 2025-12-02,21:16:37.000,336,11059261,12005,0,1764710196,13034.827496029997,4.513487069998519,53323.90892400001 2025-12-02,21:16:38.000,336,11059281,12165,0,1764710197,13034.807287099997,928.210334880001,53323.964820960005 2025-12-02,21:16:39.000,336,11059228,12205,0,1764710198,13034.753396619992,4.428897509998933,53323.9787952 2025-12-02,21:16:40.000,336,11059273,12085,0,1764710199,13034.652351969991,466.3090425000046,53323.92988536 2025-12-02,21:16:41.000,336,11059273,12085,0,1764710200,13034.584988869996,466.2596985900018,53323.915911120006 2025-12-02,21:16:42.000,336,11059222,12285,0,1764710201,13034.524362079996,4.365455340004701,53323.90193688 2025-12-02,21:16:43.000,336,11059226,12125,0,1764710202,13034.43679005,466.2385512000037,53323.90892400001 2025-12-02,21:16:44.000,336,11059207,12365,0,1764710203,13034.362690639995,4.294964040003833,53323.90193688 2025-12-02,21:16:45.000,336,11059281,12445,0,1764710204,13034.302063849995,466.1892072900009,53323.90892400001 2025-12-02,21:16:46.000,336,11059243,12285,0,1764710205,13034.23470075,466.16805990000285,53323.88097552 2025-12-02,21:16:47.000,336,11059240,12045,0,1764710206,13034.16733764999,4.266767519999121,53323.86700128001 2025-12-02,21:16:48.000,336,11059276,12285,0,1764710207,13034.12691978999,4.330209690000629,53323.88796264001 2025-12-02,21:16:49.000,336,11059259,12045,0,1764710208,13034.079765619994,466.1610107700035,53323.83206568 2025-12-02,21:16:50.000,336,11059260,12005,0,1764710209,13034.046084069989,4.280865779997839,53323.83206568 2025-12-02,21:16:51.000,336,11059239,12445,0,1764710210,13034.005666209989,928.0904996700046,53323.78315584 2025-12-02,21:16:52.000,336,11059275,12005,0,1764710211,13034.012402519998,4.414799250000215,53323.8041172 2025-12-02,21:16:53.000,336,11059251,12005,0,1764710212,13034.032611449999,466.3090425000046,53323.76918160001 2025-12-02,21:16:54.000,336,11059248,12165,0,1764710213,13034.113447169999,4.520536199997878,53323.65738768 2025-12-02,21:16:55.000,336,11059260,12045,0,1764710214,13034.180810269994,466.4852707500031,53323.678349040005 2025-12-02,21:16:56.000,336,11059246,12205,0,1764710215,13034.221228129994,466.555762050004,53323.72027176001 2025-12-02,21:16:57.000,336,11059213,12045,0,1764710216,13034.27511861,4.739059229999839,53323.65738768 2025-12-02,21:16:58.000,336,11059219,12125,0,1764710217,13034.34921801999,4.753157489998557,53323.62245208001 2025-12-02,21:16:59.000,336,11059228,12085,0,1764710218,13034.423317429995,466.7319903000025,53323.63642632 2025-12-02,21:17:00.000,336,11059253,12005,0,1764710219,13034.47720791,466.73903943000187,53323.64341344 2025-12-02,21:17:01.000,336,11059248,12165,0,1764710220,13034.51762577,466.7531376900006,53323.5945036 2025-12-02,21:17:02.000,336,11059259,12005,0,1764710221,13034.55130731999,4.865943570002855,53323.65040056001 2025-12-02,21:17:03.000,336,11059268,12205,0,1764710222,13034.504153149996,4.816599660000065,53323.65738768 2025-12-02,21:17:04.000,336,11059275,12045,0,1764710223,13034.5378347,4.767255750004551,53323.65040056001 2025-12-02,21:17:05.000,336,11059293,12325,0,1764710224,13034.483944219995,466.6051059599995,53323.5945036 2025-12-02,21:17:06.000,336,11059244,12245,0,1764710225,13034.37616326,4.6192240200034576,53323.61546496 2025-12-02,21:17:07.000,336,11059204,11965,0,1764710226,13034.29532754,4.555781850001949,53323.65738768 2025-12-02,21:17:08.000,336,11059259,12045,0,1764710227,13034.22796443999,466.39363206000417,53323.56655512 2025-12-02,21:17:09.000,336,11059243,12165,0,1764710228,13034.140392409994,466.2949442399986,53323.60149072001 2025-12-02,21:17:10.000,336,11059222,12485,0,1764710229,13034.066292999989,4.379553600003419,53323.57354224001 2025-12-02,21:17:11.000,336,11059233,12245,0,1764710230,13033.971984659998,466.1610107700035,53323.60149072001 2025-12-02,21:17:12.000,336,11059283,12045,0,1764710231,13033.877676319993,4.175128830000176,53323.53860664 2025-12-02,21:17:13.000,336,11059258,12005,0,1764710232,13033.776631669993,4.125784920004662,53323.55258088001 2025-12-02,21:17:14.000,336,11059272,12045,0,1764710233,13033.736213809992,3.9777531900035683,53323.49668392 2025-12-02,21:17:15.000,336,11059284,12205,0,1764710234,13033.689059639997,465.7028173200015,53323.524632399996 2025-12-02,21:17:16.000,336,11059271,12365,0,1764710235,13033.621696540002,465.59003124000446,53323.44078696 2025-12-02,21:17:17.000,336,11059233,12045,0,1764710236,13033.628432849997,3.5830019100030768,53323.44078696 2025-12-02,21:17:18.000,336,11059291,12125,0,1764710237,13033.628432849997,3.442019310001342,53323.44078696 2025-12-02,21:17:19.000,336,11059301,12365,0,1764710238,13033.635169159992,3.216447150000022,53323.4198256 2025-12-02,21:17:20.000,336,11059185,12165,0,1764710239,13033.628432849997,3.0331697700021323,53323.40585136001 2025-12-02,21:17:21.000,336,11059273,12365,0,1764710240,13033.621696540002,2.8851380400010385,53323.39886424 2025-12-02,21:17:22.000,336,11059299,12085,0,1764710241,13033.635169159992,926.4551015100005,53323.36392864001 2025-12-02,21:17:23.000,336,11059278,12245,0,1764710242,13033.668850709997,2.59612370999821,53323.32899304 2025-12-02,21:17:24.000,336,11059198,12085,0,1764710243,13033.702532260002,2.5608780600014143,53323.356941519996 2025-12-02,21:17:25.000,336,11059246,12045,0,1764710244,13033.749686429997,2.5749763200001325,53323.37091576 2025-12-02,21:17:26.000,336,11059255,12205,0,1764710245,13033.776631669993,2.603172840004845,53323.342967280005 2025-12-02,21:17:27.000,336,11059255,12005,0,1764710246,13033.796840599993,464.4692195700045,53323.30104456 2025-12-02,21:17:28.000,336,11059259,12045,0,1764710247,13033.837258459993,2.7371063099999446,53323.30104456 2025-12-02,21:17:29.000,336,11059308,12125,0,1764710248,13033.884412629988,2.8992362999997567,53323.356941519996 2025-12-02,21:17:30.000,336,11059256,12205,0,1764710249,13033.924830489988,464.9133147600005,53323.31501880001 2025-12-02,21:17:31.000,336,11059249,12045,0,1764710250,13033.945039419988,3.223496279999381,53323.342967280005 2025-12-02,21:17:32.000,336,11059272,12045,0,1764710251,13033.951775729998,465.2587221299982,53323.31501880001 2025-12-02,21:17:33.000,336,11059289,12085,0,1764710252,13033.945039419988,3.5618545199977234,53323.30104456 2025-12-02,21:17:34.000,336,11059244,12085,0,1764710253,13033.931566799998,3.7662792900009663,53323.25912184 2025-12-02,21:17:35.000,336,11059326,12045,0,1764710254,13033.958512039993,3.9284092800007784,53323.28707032001 2025-12-02,21:17:36.000,336,11059264,12325,0,1764710255,13033.965248349989,4.076441010001872,53323.210212 2025-12-02,21:17:37.000,336,11059325,11925,0,1764710256,13033.985457279989,466.0764212100039,53323.20322488 2025-12-02,21:17:38.000,336,11059226,12125,0,1764710257,13033.945039419988,928.0482048900012,53323.21719912001 2025-12-02,21:17:39.000,336,11059298,12085,0,1764710258,13033.897885249993,4.358406209998066,53323.21719912001 2025-12-02,21:17:40.000,336,11059258,12165,0,1764710259,13033.843994770003,466.3090425000046,53323.210212 2025-12-02,21:17:41.000,336,11059307,12165,0,1764710260,13033.796840599993,4.400700990001496,53323.245147600006 2025-12-02,21:17:42.000,336,11059251,12005,0,1764710261,13033.749686429997,466.28084597999987,53323.23117336 2025-12-02,21:17:43.000,336,11059258,12045,0,1764710262,13033.682323330002,4.414799250000215,53323.25213472 2025-12-02,21:17:44.000,336,11059255,12285,0,1764710263,13033.668850709997,4.365455340004701,53323.14732792001 2025-12-02,21:17:45.000,336,11059259,12125,0,1764710264,13033.601487610002,466.21740380999836,53323.14732792001 2025-12-02,21:17:46.000,336,11059201,12045,0,1764710265,13033.547597129997,4.32316056000127,53323.18226352 2025-12-02,21:17:47.000,336,11059301,12125,0,1764710266,13033.534124509992,4.280865779997839,53323.18226352 2025-12-02,21:17:48.000,336,11059275,12165,0,1764710267,13033.466761409996,4.245620130001043,53323.126366560005 2025-12-02,21:17:49.000,336,11059265,12325,0,1764710268,13033.419607240001,466.06937208000454,53323.1054052 2025-12-02,21:17:50.000,336,11059289,12365,0,1764710269,13033.433079859991,466.06937208000454,53323.09143096 2025-12-02,21:17:51.000,336,11059298,11925,0,1764710270,13033.406134619996,4.189227089998894,53323.13335368 2025-12-02,21:17:52.000,336,11059257,12125,0,1764710271,13033.39939831,4.203325350004889,53323.077456720006 2025-12-02,21:17:53.000,336,11059323,12045,0,1764710272,13033.39939831,466.0270773000011,53323.1054052 2025-12-02,21:17:54.000,336,11059273,11925,0,1764710273,13033.446552479996,465.9988807800037,53323.1054052 2025-12-02,21:17:55.000,336,11059303,12085,0,1764710274,13033.439816170001,465.9636351299996,53323.11239232 2025-12-02,21:17:56.000,336,11059248,12125,0,1764710275,13033.466761409996,465.9918316500043,53323.08444384 2025-12-02,21:17:57.000,336,11059285,12125,0,1764710276,13033.547597129997,4.048244490004436,53323.11239232 2025-12-02,21:17:58.000,336,11059298,12085,0,1764710277,13033.513915579992,4.005949710001005,53323.04252112 2025-12-02,21:17:59.000,336,11059297,12125,0,1764710278,13033.547597129997,3.9354584100001375,53323.056495360004 2025-12-02,21:18:00.000,336,11059273,12325,0,1764710279,13033.513915579992,3.8226723300031153,53323.07046960001 2025-12-02,21:18:01.000,336,11059246,12165,0,1764710280,13033.500442960001,465.6041295000032,53323.09841808001 2025-12-02,21:18:02.000,336,11059321,12085,0,1764710281,13033.439816170001,927.3644392799979,53323.11937944001 2025-12-02,21:18:03.000,336,11059337,12165,0,1764710282,13033.412870929991,3.547756259999005,53323.09143096 2025-12-02,21:18:04.000,336,11059249,12045,0,1764710283,13033.352244139991,465.30101691000164,53323.11937944001 2025-12-02,21:18:05.000,336,11059317,12205,0,1764710284,13033.23099055999,465.2093782200027,53323.077456720006 2025-12-02,21:18:06.000,336,11059288,12325,0,1764710285,13033.204045319995,3.2587419300034526,53323.04950824001 2025-12-02,21:18:07.000,336,11059291,11925,0,1764710286,13033.15689115,3.237594539998099,53323.126366560005 2025-12-02,21:18:08.000,336,11059275,12245,0,1764710287,13033.09626436,3.272840190002171,53323.056495360004 2025-12-02,21:18:09.000,336,11059298,12365,0,1764710288,13033.103000669995,465.13183779000246,53323.09143096 2025-12-02,21:18:10.000,336,11059275,12085,0,1764710289,13033.11647329,3.2939875800002483,53323.056495360004 2025-12-02,21:18:11.000,336,11059311,12165,0,1764710290,13033.17710008,3.3503806200023973,53323.01457264 2025-12-02,21:18:12.000,336,11059230,12325,0,1764710291,13033.23099055999,3.4067736600045464,53322.97963704001 2025-12-02,21:18:13.000,336,11059345,11965,0,1764710292,13033.31182627999,3.498412350003491,53322.97264992 2025-12-02,21:18:14.000,336,11059299,12125,0,1764710293,13033.385925689996,3.5830019100030768,53322.98662416 2025-12-02,21:18:15.000,336,11059283,12045,0,1764710294,13033.426343549996,927.3644392799979,53322.99361128 2025-12-02,21:18:16.000,336,11059308,12125,0,1764710295,13033.527388199996,465.56183471999975,53322.958675680005 2025-12-02,21:18:17.000,336,11059328,11965,0,1764710296,13033.614960229992,3.7169353799981764,53322.88181736001 2025-12-02,21:18:18.000,336,11059305,12005,0,1764710297,13033.635169159992,465.64642427999934,53322.91675296 2025-12-02,21:18:19.000,336,11059279,11885,0,1764710298,13033.742950120002,927.5618149200018,53322.853868879996 2025-12-02,21:18:20.000,336,11059359,12125,0,1764710299,13033.830522149998,3.8790653699979885,53322.90277872001 2025-12-02,21:18:21.000,336,11059336,11965,0,1764710300,13033.870940009998,927.6534536100007,53322.83290752001 2025-12-02,21:18:22.000,336,11059316,12085,0,1764710301,13033.938303109993,3.970704060004209,53322.87483024 2025-12-02,21:18:23.000,336,11059260,12005,0,1764710302,13033.998929899994,4.005949710001005,53322.86784312 2025-12-02,21:18:24.000,336,11059318,11885,0,1764710303,13034.079765619994,465.9142912200041,53322.86085600001 2025-12-02,21:18:25.000,336,11059276,11965,0,1764710304,13034.113447169999,4.1469323100027395,53322.88181736001 2025-12-02,21:18:26.000,336,11059343,12245,0,1764710305,13034.16733764999,4.1962762199982535,53322.8957916 2025-12-02,21:18:27.000,336,11059255,12005,0,1764710306,13034.201019199994,466.05527381999855,53322.86784312 2025-12-02,21:18:28.000,336,11059299,12005,0,1764710307,13034.27511861,4.217423610003607,53322.83290752001 2025-12-02,21:18:29.000,336,11059296,12165,0,1764710308,13034.3357454,4.203325350004889,53322.86784312 2025-12-02,21:18:30.000,336,11059281,12045,0,1764710309,13034.3357454,4.189227089998894,53322.88181736001 2025-12-02,21:18:31.000,336,11059314,12005,0,1764710310,13034.302063849995,927.9001731600001,53322.76303632001 2025-12-02,21:18:32.000,336,11059292,12125,0,1764710311,13034.36942694999,465.97068425999896,53322.8259204 2025-12-02,21:18:33.000,336,11059276,12085,0,1764710312,13034.34921801999,927.7591905599984,53322.84688176 2025-12-02,21:18:34.000,336,11059237,12165,0,1764710313,13034.342481709995,927.7098466500029,53322.84688176 2025-12-02,21:18:35.000,336,11059271,12125,0,1764710314,13034.35595433,465.79445601000043,53322.81194616001 2025-12-02,21:18:36.000,336,11059314,12125,0,1764710315,13034.32900908999,3.8861145000046236,53322.78399768001 2025-12-02,21:18:37.000,336,11059310,12125,0,1764710316,13034.31553647,465.66052253999806,53322.87483024 2025-12-02,21:18:38.000,336,11059249,12165,0,1764710317,13034.241437059994,3.759230160001607,53322.839894640005 2025-12-02,21:18:39.000,336,11059312,11965,0,1764710318,13034.201019199994,3.702837119999458,53322.87483024 2025-12-02,21:18:40.000,336,11059306,12325,0,1764710319,13034.14712871999,3.6323458199985907,53322.853868879996 2025-12-02,21:18:41.000,336,11059259,12205,0,1764710320,13034.052820379999,465.434950380004,53322.86085600001 2025-12-02,21:18:42.000,336,11059236,12125,0,1764710321,13033.951775729998,3.590051040002436,53322.80495904 2025-12-02,21:18:43.000,336,11059319,12085,0,1764710322,13033.884412629988,3.477264959998138,53322.80495904 2025-12-02,21:18:44.000,336,11059304,12085,0,1764710323,13033.817049529993,927.1670636400013,53322.79797192 2025-12-02,21:18:45.000,336,11059286,11805,0,1764710324,13033.756422739993,927.1388671200039,53322.81194616001 2025-12-02,21:18:46.000,336,11059302,11925,0,1764710325,13033.682323330002,3.3997245299979113,53322.77701056 2025-12-02,21:18:47.000,336,11059267,11965,0,1764710326,13033.621696540002,927.0613266900036,53322.76303632001 2025-12-02,21:18:48.000,336,11059290,12405,0,1764710327,13033.581278680002,465.25167299999885,53322.77701056 2025-12-02,21:18:49.000,336,11059304,11925,0,1764710328,13033.554333439992,3.4208719200032647,53322.76303632001 2025-12-02,21:18:50.000,336,11059286,12005,0,1764710329,13033.574542369992,465.27986952000356,53322.742074960006 2025-12-02,21:18:51.000,336,11059276,12245,0,1764710330,13033.594751299992,3.498412350003491,53322.69316512001 2025-12-02,21:18:52.000,336,11059290,12085,0,1764710331,13033.689059639997,465.4067538599993,53322.70713936 2025-12-02,21:18:53.000,336,11059219,12005,0,1764710332,13033.736213809992,3.5759527800037176,53322.67919088 2025-12-02,21:18:54.000,336,11059308,12005,0,1764710333,13033.810313219998,3.6605423400033033,53322.71412648001 2025-12-02,21:18:55.000,336,11059266,12525,0,1764710334,13033.897885249993,3.7239845100048115,53322.64425528001 2025-12-02,21:18:56.000,336,11059289,12005,0,1764710335,13033.992193589998,3.7662792900009663,53322.69316512001 2025-12-02,21:18:57.000,336,11059237,11965,0,1764710336,13034.066292999989,3.8226723300031153,53322.67919088 2025-12-02,21:18:58.000,336,11059275,12205,0,1764710337,13034.221228129994,3.8931636300039827,53322.73508784001 2025-12-02,21:18:59.000,336,11059316,12285,0,1764710338,13034.281854919995,3.91431102000206,53322.69316512001 2025-12-02,21:19:00.000,336,11059329,11965,0,1764710339,13034.32900908999,3.9354584100001375,53322.69316512001 2025-12-02,21:19:01.000,336,11059272,11885,0,1764710340,13034.47720791,3.8720162399986293,53322.70015224 2025-12-02,21:19:02.000,336,11059309,12005,0,1764710341,13034.53109838999,465.74511209999764,53322.72810072 2025-12-02,21:19:03.000,336,11059275,12165,0,1764710342,13034.625406729996,465.68871906000277,53322.73508784001 2025-12-02,21:19:04.000,336,11059314,11965,0,1764710343,13034.679297210001,465.6957681900021,53322.78399768001 2025-12-02,21:19:05.000,336,11059196,12085,0,1764710344,13034.706242449996,3.7874266799990437,53322.790984800005 2025-12-02,21:19:06.000,336,11059240,12045,0,1764710345,13034.719715070001,465.63937515,53322.80495904 2025-12-02,21:19:07.000,336,11059245,12005,0,1764710346,13034.766869239997,3.7310336400041706,53322.76303632001 2025-12-02,21:19:08.000,336,11059270,12165,0,1764710347,13034.739924000001,3.7380827700035297,53322.81893328 2025-12-02,21:19:09.000,336,11059304,11965,0,1764710348,13034.766869239997,3.68873886000074,53322.81893328 2025-12-02,21:19:10.000,336,11059232,12165,0,1764710349,13034.753396619992,465.5406873300017,53322.83290752001 2025-12-02,21:19:11.000,336,11059227,12245,0,1764710350,13034.793814479992,465.49839254999824,53322.88181736001 2025-12-02,21:19:12.000,336,11059252,12085,0,1764710351,13034.773605549992,3.653493210003944,53322.90277872001 2025-12-02,21:19:13.000,336,11059253,11885,0,1764710352,13034.760132930001,3.5830019100030768,53322.87483024 2025-12-02,21:19:14.000,336,11059262,12165,0,1764710353,13034.692769829991,465.47724516000017,53322.93072720001 2025-12-02,21:19:15.000,336,11059296,12005,0,1764710354,13034.659088280001,3.597100170001795,53322.9656628 2025-12-02,21:19:16.000,336,11059192,12005,0,1764710355,13034.632143039991,3.5830019100030768,53322.91675296 2025-12-02,21:19:17.000,336,11059268,12045,0,1764710356,13034.605197799996,465.47724516000017,53322.97963704001 2025-12-02,21:19:18.000,336,11059283,11925,0,1764710357,13034.591725179991,3.63939494999795,53322.98662416 2025-12-02,21:19:19.000,336,11059281,11885,0,1764710358,13034.51762577,3.68873886000074,53323.007585520005 2025-12-02,21:19:20.000,336,11059245,11885,0,1764710359,13034.463735289995,3.695787990000099,53323.01457264 2025-12-02,21:19:21.000,336,11059240,12005,0,1764710360,13034.41658112,927.4983727500003,53323.04950824001 2025-12-02,21:19:22.000,336,11059252,12085,0,1764710361,13034.35595433,465.68871906000277,53322.9656628 2025-12-02,21:19:23.000,336,11059249,11805,0,1764710362,13034.3357454,3.9425075399994967,53323.1054052 2025-12-02,21:19:24.000,336,11059230,12165,0,1764710363,13034.281854919995,4.005949710001005,53323.1054052 2025-12-02,21:19:25.000,336,11059210,12085,0,1764710364,13034.241437059994,4.076441010001872,53323.04252112 2025-12-02,21:19:26.000,336,11059180,12325,0,1764710365,13034.174073959999,927.9283696800048,53323.04950824001 2025-12-02,21:19:27.000,336,11059297,12005,0,1764710366,13034.174073959999,4.294964040003833,53323.07046960001 2025-12-02,21:19:28.000,336,11059269,12125,0,1764710367,13034.16733764999,1851.843740520002,53323.08444384 2025-12-02,21:19:29.000,336,11059283,12005,0,1764710368,13034.14712871999,466.30199336999794,53323.11937944001 2025-12-02,21:19:30.000,336,11059228,12165,0,1764710369,13034.093238239999,466.3583864100001,53323.126366560005 2025-12-02,21:19:31.000,336,11059236,11965,0,1764710370,13034.086501929989,928.2878753100013,53323.11937944001 2025-12-02,21:19:32.000,336,11059232,11925,0,1764710371,13034.086501929989,4.576929240000027,53323.04950824001 2025-12-02,21:19:33.000,336,11059259,11885,0,1764710372,13034.113447169999,4.5628309800013085,53323.035534 2025-12-02,21:19:34.000,336,11059261,12125,0,1764710373,13034.093238239999,4.569880110000668,53322.98662416 2025-12-02,21:19:35.000,336,11059210,11925,0,1764710374,13034.10671085999,4.464143160003005,53323.056495360004 2025-12-02,21:19:36.000,336,11059228,12085,0,1764710375,13034.133656099999,4.428897509998933,53323.035534 2025-12-02,21:19:37.000,336,11059278,11965,0,1764710376,13034.174073959999,4.330209690000629,53323.01457264 2025-12-02,21:19:38.000,336,11059266,12165,0,1764710377,13034.16733764999,927.9988609799984,53323.04950824001 2025-12-02,21:19:39.000,336,11059256,12005,0,1764710378,13034.180810269994,4.189227089998894,53323.00059840001 2025-12-02,21:19:40.000,336,11059309,12005,0,1764710379,13034.27511861,4.161030570001458,53323.13335368 2025-12-02,21:19:41.000,336,11059233,12245,0,1764710380,13034.25490968,3.9918514500022866,53323.06348248 2025-12-02,21:19:42.000,336,11059237,12085,0,1764710381,13034.30880015999,3.8790653699979885,53323.02854688001 2025-12-02,21:19:43.000,336,11059209,12165,0,1764710382,13034.322272779995,3.801524939997762,53323.021559759996 2025-12-02,21:19:44.000,336,11059287,12045,0,1764710383,13034.35595433,3.752181030002248,53323.04252112 2025-12-02,21:19:45.000,336,11059269,12165,0,1764710384,13034.362690639995,3.745131900002889,53322.97963704001 2025-12-02,21:19:46.000,336,11059215,11965,0,1764710385,13034.38963587999,3.7169353799981764,53322.93072720001 2025-12-02,21:19:47.000,336,11059195,12165,0,1764710386,13034.45026266999,927.4067340600013,53323.007585520005 2025-12-02,21:19:48.000,336,11059235,12125,0,1764710387,13034.483944219995,3.68873886000074,53323.01457264 2025-12-02,21:19:49.000,336,11059330,12005,0,1764710388,13034.524362079996,465.4913434199989,53323.04252112 2025-12-02,21:19:50.000,336,11059208,12125,0,1764710389,13034.584988869996,3.759230160001607,53323.01457264 2025-12-02,21:19:51.000,336,11059218,12485,0,1764710390,13034.632143039991,927.4842744900016,53323.02854688001 2025-12-02,21:19:52.000,336,11059245,12165,0,1764710391,13034.605197799996,3.850868850000552,53322.98662416 2025-12-02,21:19:53.000,336,11059248,12005,0,1764710392,13034.686033519996,465.8015051399998,53322.97963704001 2025-12-02,21:19:54.000,336,11059251,12045,0,1764710393,13034.686033519996,465.92134035000345,53323.06348248 2025-12-02,21:19:55.000,336,11059276,12325,0,1764710394,13034.692769829991,4.09758839999995,53323.1054052 2025-12-02,21:19:56.000,336,11059252,12125,0,1764710395,13034.686033519996,4.245620130001043,53323.077456720006 2025-12-02,21:19:57.000,336,11059310,11965,0,1764710396,13034.739924000001,928.083450539998,53323.08444384 2025-12-02,21:19:58.000,336,11059301,12005,0,1764710397,13034.692769829991,4.464143160003005,53323.035534 2025-12-02,21:19:59.000,336,11059295,12285,0,1764710398,13034.719715070001,4.569880110000668,53323.09841808001 2025-12-02,21:20:00.000,336,11059313,11885,0,1764710399,13034.665824589996,4.661518799999612,53323.1054052 2025-12-02,21:20:01.000,336,11059301,12005,0,1764710400,13034.632143039991,4.739059229999839,53323.09841808001 2025-12-02,21:20:02.000,336,11059287,11965,0,1764710401,13034.61867042,4.851845310004137,53323.11937944001 2025-12-02,21:20:03.000,336,11059287,12165,0,1764710402,13034.55804363,4.872992700002214,53323.13335368 2025-12-02,21:20:04.000,336,11059268,12005,0,1764710403,13034.524362079996,4.872992700002214,53323.077456720006 2025-12-02,21:20:05.000,336,11059315,11965,0,1764710404,13034.443526359995,4.816599660000065,53323.126366560005 2025-12-02,21:20:06.000,336,11059255,11965,0,1764710405,13034.403108499995,4.809550530000706,53323.16130216 2025-12-02,21:20:07.000,336,11059277,11965,0,1764710406,13034.322272779995,4.7179118400017614,53323.175276400005 2025-12-02,21:20:08.000,336,11059279,12165,0,1764710407,13034.22796443999,4.626273150002817,53323.175276400005 2025-12-02,21:20:09.000,336,11059312,11965,0,1764710408,13034.140392409994,1390.1962168200043,53323.16828928001 2025-12-02,21:20:10.000,336,11059248,12125,0,1764710409,13034.052820379999,4.435946639998292,53323.15431504 2025-12-02,21:20:11.000,336,11059247,11805,0,1764710410,13033.938303109993,928.1398435800002,53323.16130216 2025-12-02,21:20:12.000,336,11059280,11805,0,1764710411,13033.897885249993,4.287914910004474,53323.16828928001 2025-12-02,21:20:13.000,336,11059264,11965,0,1764710412,13033.837258459993,4.1469323100027395,53323.16130216 2025-12-02,21:20:14.000,336,11059287,12045,0,1764710413,13033.790104289998,465.9142912200041,53323.1403408 2025-12-02,21:20:15.000,336,11059208,12085,0,1764710414,13033.776631669993,4.034146229998441,53323.1403408 2025-12-02,21:20:16.000,336,11059273,12405,0,1764710415,13033.776631669993,465.8015051399998,53323.11239232 2025-12-02,21:20:17.000,336,11059283,12205,0,1764710416,13033.796840599993,3.900212760003342,53323.15431504 2025-12-02,21:20:18.000,336,11059240,11965,0,1764710417,13033.749686429997,3.857917979999911,53323.1403408 2025-12-02,21:20:19.000,336,11059256,11885,0,1764710418,13033.843994770003,3.86496710999927,53323.1403408 2025-12-02,21:20:20.000,336,11059286,12085,0,1764710419,13033.810313219998,3.91431102000206,53323.09143096 2025-12-02,21:20:21.000,336,11059312,12045,0,1764710420,13033.837258459993,465.79445601000043,53323.06348248 2025-12-02,21:20:22.000,336,11059232,12085,0,1764710421,13033.870940009998,3.9848023200029274,53323.11239232 2025-12-02,21:20:23.000,336,11059259,12045,0,1764710422,13033.951775729998,4.0411953599978006,53323.15431504 2025-12-02,21:20:24.000,336,11059305,12045,0,1764710423,13033.998929899994,465.9777333899983,53323.13335368 2025-12-02,21:20:25.000,336,11059251,11965,0,1764710424,13033.985457279989,4.231521870002325,53323.11239232 2025-12-02,21:20:26.000,336,11059301,11805,0,1764710425,13034.005666209989,4.309062300002552,53323.16828928001 2025-12-02,21:20:27.000,336,11059292,12125,0,1764710426,13034.025875139989,4.386602730002778,53323.11937944001 2025-12-02,21:20:28.000,336,11059272,11925,0,1764710427,13034.005666209989,4.506437939999159,53323.09841808001 2025-12-02,21:20:29.000,336,11059242,11965,0,1764710428,13033.978720969993,4.583978369999386,53323.056495360004 2025-12-02,21:20:30.000,336,11059279,12085,0,1764710429,13033.965248349989,466.555762050004,53323.09143096 2025-12-02,21:20:31.000,336,11059361,11885,0,1764710430,13033.918094179993,466.62625335000484,53323.06348248 2025-12-02,21:20:32.000,336,11059227,12365,0,1764710431,13033.884412629988,4.788403140002629,53323.06348248 2025-12-02,21:20:33.000,336,11059264,12165,0,1764710432,13033.877676319993,4.872992700002214,53323.14732792001 2025-12-02,21:20:34.000,336,11059256,12125,0,1764710433,13033.843994770003,4.90823834999901,53323.14732792001 2025-12-02,21:20:35.000,336,11059286,12005,0,1764710434,13033.823785840003,4.9575822600018,53323.11239232 2025-12-02,21:20:36.000,336,11059303,11925,0,1764710435,13033.790104289998,928.6967248500005,53323.15431504 2025-12-02,21:20:37.000,336,11059245,11805,0,1764710436,13033.749686429997,466.8800220300036,53323.077456720006 2025-12-02,21:20:38.000,336,11059251,12125,0,1764710437,13033.756422739993,5.0351226900020265,53323.11239232 2025-12-02,21:20:39.000,336,11059221,11845,0,1764710438,13033.736213809992,5.021024430003308,53323.08444384 2025-12-02,21:20:40.000,336,11059262,12045,0,1764710439,13033.702532260002,4.9575822600018,53323.1054052 2025-12-02,21:20:41.000,336,11059311,12045,0,1764710440,13033.675587019992,4.943484000003082,53323.14732792001 2025-12-02,21:20:42.000,336,11059226,12045,0,1764710441,13033.621696540002,928.668528330003,53323.09143096 2025-12-02,21:20:43.000,336,11059269,11965,0,1764710442,13033.567806059997,928.6121352900009,53323.13335368 2025-12-02,21:20:44.000,336,11059252,12045,0,1764710443,13033.486970339996,928.5627913799981,53323.13335368 2025-12-02,21:20:45.000,336,11059236,11925,0,1764710444,13033.39939831,466.6051059599995,53323.07046960001 2025-12-02,21:20:46.000,336,11059310,11965,0,1764710445,13033.305089969996,928.4359070400023,53323.1403408 2025-12-02,21:20:47.000,336,11059199,11965,0,1764710446,13033.21751794,466.49231988000247,53323.126366560005 2025-12-02,21:20:48.000,336,11059213,12045,0,1764710447,13033.21078162999,928.30197357,53323.16828928001 2025-12-02,21:20:49.000,336,11059235,12045,0,1764710448,13033.08952804999,466.4429759699997,53323.16130216 2025-12-02,21:20:50.000,336,11059235,12045,0,1764710449,13033.02890125999,4.576929240000027,53323.15431504 2025-12-02,21:20:51.000,336,11059250,12325,0,1764710450,13033.01542864,4.569880110000668,53323.16130216 2025-12-02,21:20:52.000,336,11059235,12085,0,1764710451,13032.99521971,466.37953379999817,53323.13335368 2025-12-02,21:20:53.000,336,11059247,12045,0,1764710452,13032.96827446999,4.54873272000259,53323.11239232 2025-12-02,21:20:54.000,336,11059230,12045,0,1764710453,13032.961538159994,4.555781850001949,53323.04950824001 2025-12-02,21:20:55.000,336,11059276,11925,0,1764710454,13032.94806553999,4.598076629998104,53323.08444384 2025-12-02,21:20:56.000,336,11059274,12005,0,1764710455,13032.97501078,4.591027499998745,53323.06348248 2025-12-02,21:20:57.000,336,11059236,12205,0,1764710456,13032.934592919999,4.605125760004739,53323.077456720006 2025-12-02,21:20:58.000,336,11059259,12005,0,1764710457,13032.94806553999,466.5487129200046,53323.021559759996 2025-12-02,21:20:59.000,336,11059261,12165,0,1764710458,13032.941329229994,4.7179118400017614,53323.00059840001 2025-12-02,21:21:00.000,336,11059223,12005,0,1764710459,13032.941329229994,466.6192042199982,53322.98662416 2025-12-02,21:21:01.000,336,11059274,11805,0,1764710460,13032.880702439994,4.767255750004551,53322.97264992 2025-12-02,21:21:02.000,336,11059237,11965,0,1764710461,13032.921120299994,4.887090960000933,53323.00059840001 2025-12-02,21:21:03.000,336,11059220,12045,0,1764710462,13032.921120299994,4.8800418300015735,53322.98662416 2025-12-02,21:21:04.000,336,11059196,12045,0,1764710463,13032.954801849999,4.9575822600018,53322.94470144 2025-12-02,21:21:05.000,336,11059319,12045,0,1764710464,13032.98848339999,466.8941202900023,53322.91675296 2025-12-02,21:21:06.000,336,11059238,12005,0,1764710465,13032.96827446999,5.126761380000971,53322.888804480004 2025-12-02,21:21:07.000,336,11059244,12125,0,1764710466,13032.94806553999,928.9011496200037,53322.81893328 2025-12-02,21:21:08.000,336,11059232,11965,0,1764710467,13033.00869232999,467.126741580003,53322.86085600001 2025-12-02,21:21:09.000,336,11059244,11925,0,1764710468,13032.954801849999,929.0491813500048,53322.80495904 2025-12-02,21:21:10.000,336,11059235,12085,0,1764710469,13032.981747089994,5.36643180000101,53322.77002344 2025-12-02,21:21:11.000,336,11059250,12205,0,1764710470,13032.934592919999,5.408726580004441,53322.76303632001 2025-12-02,21:21:12.000,336,11059248,12005,0,1764710471,13032.92785660999,5.394628319998446,53322.76303632001 2025-12-02,21:21:13.000,336,11059232,11965,0,1764710472,13032.873966129999,467.2465767899994,53322.7560492 2025-12-02,21:21:14.000,336,11059280,12005,0,1764710473,13032.853757199999,5.4510213600005955,53322.74906208 2025-12-02,21:21:15.000,336,11059224,11805,0,1764710474,13032.793130409998,467.3523137400043,53322.73508784001 2025-12-02,21:21:16.000,336,11059248,12085,0,1764710475,13032.793130409998,5.465119619999314,53322.69316512001 2025-12-02,21:21:17.000,336,11059207,11965,0,1764710476,13032.678613139993,5.458070489999955,53322.70015224 2025-12-02,21:21:18.000,336,11059272,12045,0,1764710477,13032.617986349993,5.458070489999955,53322.686177999996 2025-12-02,21:21:19.000,336,11059233,12045,0,1764710478,13032.550623249997,5.521512660001463,53322.63028104 2025-12-02,21:21:20.000,336,11059255,11925,0,1764710479,13032.489996459997,5.59200396000233,53322.58835832 2025-12-02,21:21:21.000,336,11059249,12325,0,1764710480,13032.469787529997,467.47919808000006,53322.59534544001 2025-12-02,21:21:22.000,336,11059271,12085,0,1764710481,13032.368742879997,5.6131513500004075,53322.53944848 2025-12-02,21:21:23.000,336,11059269,12445,0,1764710482,13032.348533949997,5.641347869997844,53322.53944848 2025-12-02,21:21:24.000,336,11059206,12085,0,1764710483,13032.368742879997,467.5355911200022,53322.5115 2025-12-02,21:21:25.000,336,11059288,12125,0,1764710484,13032.368742879997,5.6624952600031975,53322.53944848 2025-12-02,21:21:26.000,336,11059211,12085,0,1764710485,13032.395688119992,467.52854199000285,53322.46957728 2025-12-02,21:21:27.000,336,11059283,12085,0,1764710486,13032.436105979992,467.4932963399988,53322.46957728 2025-12-02,21:21:28.000,336,11059263,12045,0,1764710487,13032.489996459997,5.584954830002971,53322.49053864 2025-12-02,21:21:29.000,336,11059242,12005,0,1764710488,13032.543886940002,5.5074144000027445,53322.455603040005 2025-12-02,21:21:30.000,336,11059276,12125,0,1764710489,13032.537150629993,5.465119619999314,53322.37874472001 2025-12-02,21:21:31.000,336,11059221,11925,0,1764710490,13032.644931589988,5.373480930000369,53322.48355152 2025-12-02,21:21:32.000,336,11059253,11925,0,1764710491,13032.719030999993,5.288891370000783,53322.46259016 2025-12-02,21:21:33.000,336,11059210,12045,0,1764710492,13032.759448859993,5.126761380000971,53322.4416288 2025-12-02,21:21:34.000,336,11059265,12325,0,1764710493,13032.833548269999,5.042171820001386,53322.47656440001 2025-12-02,21:21:35.000,336,11059263,12125,0,1764710494,13032.853757199999,4.887090960000933,53322.46957728 2025-12-02,21:21:36.000,336,11059233,11965,0,1764710495,13032.921120299994,466.6192042199982,53322.48355152 2025-12-02,21:21:37.000,336,11059222,12045,0,1764710496,13032.90764767999,466.52756552999926,53322.46259016 2025-12-02,21:21:38.000,336,11059207,12005,0,1764710497,13032.97501078,4.541683590003231,53322.48355152 2025-12-02,21:21:39.000,336,11059242,12205,0,1764710498,13032.97501078,4.513487069998519,53322.49053864 2025-12-02,21:21:40.000,336,11059220,12085,0,1764710499,13032.96827446999,466.42887771000096,53322.553422720004 2025-12-02,21:21:41.000,336,11059230,12365,0,1764710500,13032.921120299994,4.527585330004513,53322.58835832 2025-12-02,21:21:42.000,336,11059251,12405,0,1764710501,13032.914383989999,466.4429759699997,53322.53944848 2025-12-02,21:21:43.000,336,11059204,11965,0,1764710502,13032.900911369994,466.57690944000205,53322.53944848 2025-12-02,21:21:44.000,336,11059197,12365,0,1764710503,13032.894175059999,928.5275457300013,53322.5813712 2025-12-02,21:21:45.000,336,11059266,11925,0,1764710504,13032.894175059999,466.8165798600021,53322.56739696001 2025-12-02,21:21:46.000,336,11059258,12085,0,1764710505,13032.779657789994,5.084466600004816,53322.574384080006 2025-12-02,21:21:47.000,336,11059262,12085,0,1764710506,13032.793130409998,5.345284410002932,53322.56739696001 2025-12-02,21:21:48.000,336,11059230,12045,0,1764710507,13032.739239929993,5.5567583099982585,53322.52547424001 2025-12-02,21:21:49.000,336,11059283,11885,0,1764710508,13032.732503619998,5.754133950002142,53322.504512880005 2025-12-02,21:21:50.000,336,11059231,12085,0,1764710509,13032.766185169989,467.8528019700025,53322.56040984 2025-12-02,21:21:51.000,336,11059253,11805,0,1764710510,13032.732503619998,468.0642758699978,53322.518487119996 2025-12-02,21:21:52.000,336,11059187,11925,0,1764710511,13032.793130409998,6.303966090003087,53322.49053864 2025-12-02,21:21:53.000,336,11059270,12165,0,1764710512,13032.833548269999,6.423801299999468,53322.518487119996 2025-12-02,21:21:54.000,336,11059264,12005,0,1764710513,13032.826811959989,6.564783900001203,53322.49752576001 2025-12-02,21:21:55.000,336,11059232,12085,0,1764710514,13032.833548269999,468.51542019000044,53322.48355152 2025-12-02,21:21:56.000,336,11059214,12005,0,1764710515,13032.873966129999,468.5506658400045,53322.42066744 2025-12-02,21:21:57.000,336,11059252,11925,0,1764710516,13032.90764767999,6.6564225900001475,53322.44861592001 2025-12-02,21:21:58.000,336,11059294,12165,0,1764710517,13032.900911369994,468.45197801999893,53322.455603040005 2025-12-02,21:21:59.000,336,11059215,11965,0,1764710518,13032.914383989999,468.36738845999935,53322.39970608001 2025-12-02,21:22:00.000,336,11059273,12005,0,1764710519,13032.941329229994,6.402653910001391,53322.41368032 2025-12-02,21:22:01.000,336,11059281,11845,0,1764710520,13032.880702439994,6.261671309999656,53322.3717576 2025-12-02,21:22:02.000,336,11059312,12325,0,1764710521,13032.873966129999,6.113639579998562,53322.46957728 2025-12-02,21:22:03.000,336,11059241,12045,0,1764710522,13032.887438749989,5.972656980004103,53322.42765456001 2025-12-02,21:22:04.000,336,11059245,12045,0,1764710523,13032.840284579994,467.697721110002,53322.44861592001 2025-12-02,21:22:05.000,336,11059212,12125,0,1764710524,13032.759448859993,5.704790039999352,53322.49053864 2025-12-02,21:22:06.000,336,11059264,12245,0,1764710525,13032.779657789994,5.620200479999767,53322.48355152 2025-12-02,21:22:07.000,336,11059315,12005,0,1764710526,13032.732503619998,5.514463530002104,53322.44861592001 2025-12-02,21:22:08.000,336,11059273,12405,0,1764710527,13032.705558379988,5.436923100001877,53322.48355152 2025-12-02,21:22:09.000,336,11059234,12085,0,1764710528,13032.678613139993,467.26772418000473,53322.518487119996 2025-12-02,21:22:10.000,336,11059270,12125,0,1764710529,13032.678613139993,5.310038759998861,53322.52547424001 2025-12-02,21:22:11.000,336,11059296,11965,0,1764710530,13032.617986349993,5.274793110002065,53322.5115 2025-12-02,21:22:12.000,336,11059238,12085,0,1764710531,13032.617986349993,5.260694850003347,53322.48355152 2025-12-02,21:22:13.000,336,11059239,12005,0,1764710532,13032.644931589988,5.274793110002065,53322.59534544001 2025-12-02,21:22:14.000,336,11059245,11805,0,1764710533,13032.644931589988,5.288891370000783,53322.59534544001 2025-12-02,21:22:15.000,336,11059259,12165,0,1764710534,13032.591041109998,467.1619872299998,53322.574384080006 2025-12-02,21:22:16.000,336,11059272,12005,0,1764710535,13032.564095870002,467.1831346199979,53322.53944848 2025-12-02,21:22:17.000,336,11059282,12125,0,1764710536,13032.570832179998,5.380530059999728,53322.518487119996 2025-12-02,21:22:18.000,336,11059301,12165,0,1764710537,13032.604513730003,5.4157757100038,53322.574384080006 2025-12-02,21:22:19.000,336,11059282,11805,0,1764710538,13032.591041109998,467.3593628700037,53322.59534544001 2025-12-02,21:22:20.000,336,11059293,11925,0,1764710539,13032.631458969998,467.44395243000326,53322.53246136 2025-12-02,21:22:21.000,336,11059239,12045,0,1764710540,13032.665140519988,5.6624952600031975,53322.49752576001 2025-12-02,21:22:22.000,336,11059243,11885,0,1764710541,13032.698822069993,5.704790039999352,53322.56040984 2025-12-02,21:22:23.000,336,11059222,11965,0,1764710542,13032.766185169989,467.61313155000244,53322.52547424001 2025-12-02,21:22:24.000,336,11059236,11885,0,1764710543,13032.853757199999,467.7682124100029,53322.49053864 2025-12-02,21:22:25.000,336,11059225,12005,0,1764710544,13032.941329229994,467.8175563199984,53322.518487119996 2025-12-02,21:22:26.000,336,11059227,11925,0,1764710545,13033.0558465,467.89509674999863,53322.5813712 2025-12-02,21:22:27.000,336,11059295,12085,0,1764710546,13033.13668222,6.043148279997695,53322.53944848 2025-12-02,21:22:28.000,336,11059232,12005,0,1764710547,13033.224254249995,467.9655880499995,53322.518487119996 2025-12-02,21:22:29.000,336,11059306,12085,0,1764710548,13033.31182627999,6.127737840004556,53322.574384080006 2025-12-02,21:22:30.000,336,11059255,12085,0,1764710549,13033.419607240001,6.092492190000485,53322.46259016 2025-12-02,21:22:31.000,336,11059180,11885,0,1764710550,13033.453288789991,6.064295670003048,53322.5115 2025-12-02,21:22:32.000,336,11059191,12165,0,1764710551,13033.554333439992,6.092492190000485,53322.53246136 2025-12-02,21:22:33.000,336,11059274,11925,0,1764710552,13033.547597129997,1391.7188289000042,53322.56040984 2025-12-02,21:22:34.000,336,11059243,12045,0,1764710553,13033.594751299992,467.9655880499995,53322.59534544001 2025-12-02,21:22:35.000,336,11059307,12085,0,1764710554,13033.709268569997,467.98673544000485,53322.56739696001 2025-12-02,21:22:36.000,336,11059206,11885,0,1764710555,13033.742950120002,468.02198109000165,53322.60233256 2025-12-02,21:22:37.000,336,11059233,12005,0,1764710556,13033.729477499997,929.9867156399996,53322.59534544001 2025-12-02,21:22:38.000,336,11059271,12445,0,1764710557,13033.763159050002,6.254622180000297,53322.67919088 2025-12-02,21:22:39.000,336,11059267,11885,0,1764710558,13033.790104289998,468.23345499000425,53322.64425528001 2025-12-02,21:22:40.000,336,11059270,12165,0,1764710559,13033.837258459993,6.40970304000075,53322.59534544001 2025-12-02,21:22:41.000,336,11059220,12125,0,1764710560,13033.897885249993,6.4519978200041805,53322.66521664001 2025-12-02,21:22:42.000,336,11059233,11965,0,1764710561,13033.897885249993,930.2827791000018,53322.70015224 2025-12-02,21:22:43.000,336,11059235,12085,0,1764710562,13033.951775729998,6.5013417299996945,53322.65822952 2025-12-02,21:22:44.000,336,11059221,12005,0,1764710563,13033.998929899994,468.43083063000086,53322.71412648001 2025-12-02,21:22:45.000,336,11059271,11885,0,1764710564,13034.073029309999,6.508390859999054,53322.7560492 2025-12-02,21:22:46.000,336,11059211,12245,0,1764710565,13034.073029309999,6.494292600000335,53322.76303632001 2025-12-02,21:22:47.000,336,11059224,12045,0,1764710566,13034.10671085999,468.34624107000127,53322.74906208 2025-12-02,21:22:48.000,336,11059284,12165,0,1764710567,13034.12691978999,6.430850429998827,53322.74906208 2025-12-02,21:22:49.000,336,11059283,12165,0,1764710568,13034.153865029999,468.23345499000425,53322.81194616001 2025-12-02,21:22:50.000,336,11059231,11845,0,1764710569,13034.16733764999,6.282818699997733,53322.8259204 2025-12-02,21:22:51.000,336,11059243,12005,0,1764710570,13034.18754657999,6.233474790002219,53322.87483024 2025-12-02,21:22:52.000,336,11059301,12005,0,1764710571,13034.18754657999,468.0783741300038,53322.91675296 2025-12-02,21:22:53.000,336,11059292,12085,0,1764710572,13034.201019199994,468.03607935000036,53322.90277872001 2025-12-02,21:22:54.000,336,11059274,11965,0,1764710573,13034.22796443999,6.127737840004556,53322.839894640005 2025-12-02,21:22:55.000,336,11059248,11885,0,1764710574,13034.201019199994,6.162983490001352,53322.958675680005 2025-12-02,21:22:56.000,336,11059268,12125,0,1764710575,13034.20775550999,467.98673544000485,53322.97963704001 2025-12-02,21:22:57.000,336,11059286,12085,0,1764710576,13034.22796443999,6.078393930001766,53322.97264992 2025-12-02,21:22:58.000,336,11059257,12045,0,1764710577,13034.18754657999,467.9514897900008,53323.056495360004 2025-12-02,21:22:59.000,336,11059223,11965,0,1764710578,13034.21449182,6.05019741000433,53323.01457264 2025-12-02,21:23:00.000,336,11059249,12245,0,1764710579,13034.261645989995,467.95853892000014,53323.07046960001 2025-12-02,21:23:01.000,336,11059246,12125,0,1764710580,13034.31553647,467.916244140004,53323.07046960001 2025-12-02,21:23:02.000,336,11059295,12085,0,1764710581,13034.382899569995,6.036099149998336,53323.09841808001 2025-12-02,21:23:03.000,336,11059260,12205,0,1764710582,13034.45026266999,6.043148279997695,53323.04950824001 2025-12-02,21:23:04.000,336,11059261,12005,0,1764710583,13034.571516249991,6.0290500199989765,53323.175276400005 2025-12-02,21:23:05.000,336,11059267,12045,0,1764710584,13034.625406729996,467.89509674999863,53323.20322488 2025-12-02,21:23:06.000,336,11059252,12245,0,1764710585,13034.753396619992,467.8528019700025,53323.20322488 2025-12-02,21:23:07.000,336,11059280,12165,0,1764710586,13034.820759720002,5.944460459999391,53323.224186240004 2025-12-02,21:23:08.000,336,11059303,12365,0,1764710587,13034.928540679997,5.909214810002595,53323.28707032001 2025-12-02,21:23:09.000,336,11059215,12125,0,1764710588,13035.022849020002,467.7400158899982,53323.2800832 2025-12-02,21:23:10.000,336,11059262,12125,0,1764710589,13035.157575219993,5.82462525000301,53323.37790288 2025-12-02,21:23:11.000,336,11059237,12125,0,1764710590,13035.218202009994,467.697721110002,53323.44078696 2025-12-02,21:23:12.000,336,11059330,12165,0,1764710591,13035.38660975999,467.7047702400014,53323.38489000001 2025-12-02,21:23:13.000,336,11059273,12165,0,1764710592,13035.45397286,5.796428729998297,53323.44777408 2025-12-02,21:23:14.000,336,11059253,12485,0,1764710593,13035.56849012999,5.803477859997656,53323.51764528 2025-12-02,21:23:15.000,336,11059285,12085,0,1764710594,13035.65606216,5.782330469999579,53323.53161952001 2025-12-02,21:23:16.000,336,11059289,12085,0,1764710595,13035.77057942999,467.6836228500033,53323.57354224001 2025-12-02,21:23:17.000,336,11059246,12285,0,1764710596,13035.878360390001,467.64837719999923,53323.629439200005 2025-12-02,21:23:18.000,336,11059279,12045,0,1764710597,13035.972668729992,467.69067198000266,53323.6643748 2025-12-02,21:23:19.000,336,11059268,12005,0,1764710598,13036.147812789997,929.6131117500045,53323.71328464 2025-12-02,21:23:20.000,336,11059302,12205,0,1764710599,13036.235384819993,5.916263940001954,53323.76219448 2025-12-02,21:23:21.000,336,11059333,11925,0,1764710600,13036.356638399993,5.909214810002595,53323.8041172 2025-12-02,21:23:22.000,336,11059300,12165,0,1764710601,13036.525046149989,5.965607850004744,53323.846039920005 2025-12-02,21:23:23.000,336,11059249,12125,0,1764710602,13036.578936629994,467.9091950100046,53323.82507856 2025-12-02,21:23:24.000,336,11059236,12325,0,1764710603,13036.679981279995,929.8668804300032,53323.90892400001 2025-12-02,21:23:25.000,336,11059269,12005,0,1764710604,13036.70692651999,6.162983490001352,53324.02770504 2025-12-02,21:23:26.000,336,11059342,12285,0,1764710605,13036.81470748,468.10657065000123,53323.9787952 2025-12-02,21:23:27.000,336,11059297,11765,0,1764710606,13036.83491641,930.0783543299985,53324.06962776 2025-12-02,21:23:28.000,336,11059256,12125,0,1764710607,13036.86859795999,468.23345499000425,53324.132511840005 2025-12-02,21:23:29.000,336,11059241,12085,0,1764710608,13036.882070579995,6.437899559998186,53324.111550480004 2025-12-02,21:23:30.000,336,11059303,12125,0,1764710609,13036.942697369996,468.34624107000127,53324.22334440001 2025-12-02,21:23:31.000,336,11059333,12205,0,1764710610,13036.91575213,6.5013417299996945,53324.181421680005 2025-12-02,21:23:32.000,336,11059344,11965,0,1764710611,13036.93596106,6.487243470000976,53324.28622848 2025-12-02,21:23:33.000,336,11059263,12005,0,1764710612,13036.96964260999,6.494292600000335,53324.30718984 2025-12-02,21:23:34.000,336,11059274,12165,0,1764710613,13036.99658785,6.515439989998413,53324.37007392001 2025-12-02,21:23:35.000,336,11059345,12085,0,1764710614,13037.030269399991,6.4519978200041805,53324.38404816 2025-12-02,21:23:36.000,336,11059330,12125,0,1764710615,13037.084159879996,930.2193369300003,53324.34212544001 2025-12-02,21:23:37.000,336,11059319,11965,0,1764710616,13037.097632500001,6.388555650002672,53324.40500952 2025-12-02,21:23:38.000,336,11059303,12045,0,1764710617,13037.151522979992,930.1558947599988,53324.40500952 2025-12-02,21:23:39.000,336,11059255,12045,0,1764710618,13037.245831319997,930.1558947599988,53324.446932240004 2025-12-02,21:23:40.000,336,11059307,11885,0,1764710619,13037.346875969997,468.23345499000425,53324.48186784 2025-12-02,21:23:41.000,336,11059281,12165,0,1764710620,13037.346875969997,468.1770619500021,53324.53077768 2025-12-02,21:23:42.000,336,11059329,11925,0,1764710621,13037.420975380002,468.1136197800006,53324.55872616001 2025-12-02,21:23:43.000,336,11059268,12045,0,1764710622,13037.481602170003,468.08542326000315,53324.62161024 2025-12-02,21:23:44.000,336,11059294,12125,0,1764710623,13037.555701579993,929.9585191200022,53324.64955872 2025-12-02,21:23:45.000,336,11059267,12005,0,1764710624,13037.548965269998,6.148885230002634,53324.71942992 2025-12-02,21:23:46.000,336,11059254,12085,0,1764710625,13037.582646819988,1391.8245658500018,53324.684494320005 2025-12-02,21:23:47.000,336,11059315,12045,0,1764710626,13037.650009919998,929.9514699900028,53324.71942992 2025-12-02,21:23:48.000,336,11059321,12165,0,1764710627,13037.629800989998,468.0783741300038,53324.81026248 2025-12-02,21:23:49.000,336,11059274,11725,0,1764710628,13037.676955159994,468.18411108000146,53324.81026248 2025-12-02,21:23:50.000,336,11059336,11925,0,1764710629,13037.650009919998,6.374457390003954,53324.81026248 2025-12-02,21:23:51.000,336,11059313,12125,0,1764710630,13037.616328369993,468.35329020000063,53324.78930112 2025-12-02,21:23:52.000,336,11059304,12005,0,1764710631,13037.616328369993,468.45197801999893,53324.82423672001 2025-12-02,21:23:53.000,336,11059265,12165,0,1764710632,13037.609592059998,6.614127810003993,53324.85917232 2025-12-02,21:23:54.000,336,11059284,12085,0,1764710633,13037.569174199998,6.719864760001656,53324.86615944 2025-12-02,21:23:55.000,336,11059350,12005,0,1764710634,13037.548965269998,468.6705010500009,53324.81026248 2025-12-02,21:23:56.000,336,11059300,12165,0,1764710635,13037.528756339998,6.839699969998037,53324.8871208 2025-12-02,21:23:57.000,336,11059302,11925,0,1764710636,13037.501811099988,468.8326310400007,53324.86615944 2025-12-02,21:23:58.000,336,11059343,12085,0,1764710637,13037.501811099988,6.966584310001053,53324.87314656001 2025-12-02,21:23:59.000,336,11059272,11965,0,1764710638,13037.488338479998,7.0229773500032024,53324.91506928001 2025-12-02,21:24:00.000,336,11059337,11925,0,1764710639,13037.481602170003,6.980682569999772,53324.852185200005 2025-12-02,21:24:01.000,336,11059346,12005,0,1764710640,13037.481602170003,6.938387790003617,53324.86615944 2025-12-02,21:24:02.000,336,11059284,11965,0,1764710641,13037.434447999993,930.691628640001,53324.96397912001 2025-12-02,21:24:03.000,336,11059292,11965,0,1764710642,13037.461393240003,468.76213973999984,53324.92904352 2025-12-02,21:24:04.000,336,11059321,11965,0,1764710643,13037.474865859993,6.783306930003164,53324.87314656001 2025-12-02,21:24:05.000,336,11059328,11965,0,1764710644,13037.434447999993,6.705766500002937,53324.922056400006 2025-12-02,21:24:06.000,336,11059270,11925,0,1764710645,13037.441184310002,468.46607627999765,53324.950004880004 2025-12-02,21:24:07.000,336,11059283,12085,0,1764710646,13037.454656929993,468.3250936800032,53324.90808216 2025-12-02,21:24:08.000,336,11059351,11965,0,1764710647,13037.468129549998,6.296916960003728,53324.96397912001 2025-12-02,21:24:09.000,336,11059279,11925,0,1764710648,13037.441184310002,6.1841308799994295,53324.922056400006 2025-12-02,21:24:10.000,336,11059339,11965,0,1764710649,13037.441184310002,6.057246540003689,53324.970966240006 2025-12-02,21:24:11.000,336,11059316,12045,0,1764710650,13037.441184310002,5.916263940001954,53325.019876080005 2025-12-02,21:24:12.000,336,11059253,11885,0,1764710651,13037.441184310002,5.82462525000301,53324.97795336 2025-12-02,21:24:13.000,336,11059270,12045,0,1764710652,13037.461393240003,5.782330469999579,53325.06179880001 2025-12-02,21:24:14.000,336,11059263,12405,0,1764710653,13037.481602170003,467.66247545999795,53325.0268632 2025-12-02,21:24:15.000,336,11059313,11925,0,1764710654,13037.528756339998,5.810526990004291,53325.00590184 2025-12-02,21:24:16.000,336,11059311,12045,0,1764710655,13037.589383129998,467.7470650200048,53325.00590184 2025-12-02,21:24:17.000,336,11059313,12005,0,1764710656,13037.555701579993,467.7964089300003,53325.019876080005 2025-12-02,21:24:18.000,336,11059294,11925,0,1764710657,13037.623064679989,467.87394936000055,53325.068785920004 2025-12-02,21:24:19.000,336,11059251,11965,0,1764710658,13037.616328369993,6.106590449999203,53325.0967344 2025-12-02,21:24:20.000,336,11059284,12005,0,1764710659,13037.676955159994,6.2405239200015785,53325.11070864001 2025-12-02,21:24:21.000,336,11059228,11965,0,1764710660,13037.703900399989,6.388555650002672,53325.08276016001 2025-12-02,21:24:22.000,336,11059337,12165,0,1764710661,13037.730845639999,6.45904695000354,53325.08276016001 2025-12-02,21:24:23.000,336,11059256,11885,0,1764710662,13037.751054569999,468.4590271499983,53325.07577304 2025-12-02,21:24:24.000,336,11059321,11925,0,1764710663,13037.724109329989,6.649373460000788,53325.13167000001 2025-12-02,21:24:25.000,336,11059334,12045,0,1764710664,13037.76452718999,6.698717370003578,53325.07577304 2025-12-02,21:24:26.000,336,11059283,11885,0,1764710665,13037.744318259989,468.66345192000153,53325.12468288 2025-12-02,21:24:27.000,336,11059300,12005,0,1764710666,13037.76452718999,6.769208670004446,53325.07577304 2025-12-02,21:24:28.000,336,11059287,12125,0,1764710667,13037.751054569999,468.6352554000041,53325.06179880001 2025-12-02,21:24:29.000,336,11059267,12165,0,1764710668,13037.757790879994,6.691668240004219,53325.13167000001 2025-12-02,21:24:30.000,336,11059277,12365,0,1764710669,13037.730845639999,468.48017454000365,53325.05481168 2025-12-02,21:24:31.000,336,11059326,12045,0,1764710670,13037.751054569999,468.3885358500047,53325.07577304 2025-12-02,21:24:32.000,336,11059234,11925,0,1764710671,13037.744318259989,6.402653910001391,53325.068785920004 2025-12-02,21:24:33.000,336,11059301,12165,0,1764710672,13037.76452718999,6.325113480001164,53325.11070864001 2025-12-02,21:24:34.000,336,11059260,12125,0,1764710673,13037.771263499999,6.2405239200015785,53325.08276016001 2025-12-02,21:24:35.000,336,11059273,12005,0,1764710674,13037.757790879994,6.155934360001993,53325.07577304 2025-12-02,21:24:36.000,336,11059248,12165,0,1764710675,13037.777999809994,6.092492190000485,53325.14564424 2025-12-02,21:24:37.000,336,11059269,12045,0,1764710676,13037.76452718999,467.81050718999904,53325.15961848001 2025-12-02,21:24:38.000,336,11059310,12085,0,1764710677,13037.798208739994,5.845772640001087,53325.187566960005 2025-12-02,21:24:39.000,336,11059215,12165,0,1764710678,13037.791472429999,467.7047702400014,53325.187566960005 2025-12-02,21:24:40.000,336,11059288,12005,0,1764710679,13037.703900399989,5.761183080001501,53325.2015412 2025-12-02,21:24:41.000,336,11059278,11965,0,1764710680,13037.676955159994,5.732986560004065,53325.2015412 2025-12-02,21:24:42.000,336,11059291,12045,0,1764710681,13037.663482539989,467.5990332900037,53325.2015412 2025-12-02,21:24:43.000,336,11059347,12125,0,1764710682,13037.623064679989,467.5849350299977,53325.236476800004 2025-12-02,21:24:44.000,336,11059276,12005,0,1764710683,13037.629800989998,5.690691780000634,53325.22250256 2025-12-02,21:24:45.000,336,11059257,11965,0,1764710684,13037.643273609989,5.683642650001275,53325.22250256 2025-12-02,21:24:46.000,336,11059264,12125,0,1764710685,13037.636537299994,5.718888299998071,53325.2714124 2025-12-02,21:24:47.000,336,11059274,12045,0,1764710686,13037.683691469989,5.7682322100008605,53325.21551544 2025-12-02,21:24:48.000,336,11059341,11805,0,1764710687,13037.616328369993,5.796428729998297,53325.22948968001 2025-12-02,21:24:49.000,336,11059315,12165,0,1764710688,13037.616328369993,5.845772640001087,53325.26442528 2025-12-02,21:24:50.000,336,11059328,12085,0,1764710689,13037.650009919998,467.75411415000417,53325.25045104001 2025-12-02,21:24:51.000,336,11059269,12045,0,1764710690,13037.683691469989,5.902165680003236,53325.32032224 2025-12-02,21:24:52.000,336,11059281,12045,0,1764710691,13037.676955159994,5.909214810002595,53325.32730936001 2025-12-02,21:24:53.000,336,11059296,11965,0,1764710692,13037.690427779999,929.6201608800038,53325.306348000006 2025-12-02,21:24:54.000,336,11059306,11965,0,1764710693,13037.730845639999,5.859870899999805,53325.32032224 2025-12-02,21:24:55.000,336,11059332,11845,0,1764710694,13037.717373019994,929.5214730599982,53325.36224496 2025-12-02,21:24:56.000,336,11059317,12045,0,1764710695,13037.751054569999,467.6342789400005,53325.36923208 2025-12-02,21:24:57.000,336,11059262,12165,0,1764710696,13037.76452718999,467.52854199000285,53325.34827072001 2025-12-02,21:24:58.000,336,11059306,11845,0,1764710697,13037.838626599994,5.584954830002971,53325.36923208 2025-12-02,21:24:59.000,336,11059301,11965,0,1764710698,13037.87230815,467.3241172199996,53325.36224496 2025-12-02,21:25:00.000,336,11059271,11965,0,1764710699,13037.90598969999,5.352333540002292,53325.39019344 2025-12-02,21:25:01.000,336,11059214,12045,0,1764710700,13037.93293494,467.15493810000044,53325.36923208 2025-12-02,21:25:02.000,336,11059259,12005,0,1764710701,13037.939671249995,467.05625028000213,53325.36923208 2025-12-02,21:25:03.000,336,11059303,12365,0,1764710702,13037.96661648999,5.056270080000104,53325.37621920001 2025-12-02,21:25:04.000,336,11059229,12005,0,1764710703,13038.01377066,5.013975300003949,53325.43910328 2025-12-02,21:25:05.000,336,11059331,12045,0,1764710704,13038.08787006999,4.964631390001159,53325.43211616 2025-12-02,21:25:06.000,336,11059286,11925,0,1764710705,13038.12828792999,4.9293857400043635,53325.48801312 2025-12-02,21:25:07.000,336,11059237,12085,0,1764710706,13038.161969479996,4.858894440003496,53325.522948720005 2025-12-02,21:25:08.000,336,11059247,12005,0,1764710707,13038.249541509991,4.851845310004137,53325.53692296 2025-12-02,21:25:09.000,336,11059286,12045,0,1764710708,13038.263014129996,466.7037937799978,53325.5508972 2025-12-02,21:25:10.000,336,11059277,12125,0,1764710709,13038.316904610001,466.7531376900006,53325.59980704 2025-12-02,21:25:11.000,336,11059211,12165,0,1764710710,13038.377531400001,466.72494117000315,53325.620768400004 2025-12-02,21:25:12.000,336,11059278,12085,0,1764710711,13038.417949260001,4.858894440003496,53325.60679416 2025-12-02,21:25:13.000,336,11059269,12005,0,1764710712,13038.444894499997,466.77428507999866,53325.59980704 2025-12-02,21:25:14.000,336,11059246,12005,0,1764710713,13038.492048669992,5.0351226900020265,53325.60679416 2025-12-02,21:25:15.000,336,11059277,11965,0,1764710714,13038.498784980002,5.070368339998822,53325.60679416 2025-12-02,21:25:16.000,336,11059264,11925,0,1764710715,13038.485312359997,466.9787098500019,53325.62775552 2025-12-02,21:25:17.000,336,11059263,11965,0,1764710716,13038.498784980002,928.9504935299992,53325.66967824 2025-12-02,21:25:18.000,336,11059222,12125,0,1764710717,13038.498784980002,5.2959405000001425,53325.66269112001 2025-12-02,21:25:19.000,336,11059214,12085,0,1764710718,13038.505521289997,5.394628319998446,53325.641729760006 2025-12-02,21:25:20.000,336,11059262,12005,0,1764710719,13038.498784980002,5.429873970002518,53325.62775552 2025-12-02,21:25:21.000,336,11059296,12045,0,1764710720,13038.525730219997,5.5074144000027445,53325.66967824 2025-12-02,21:25:22.000,336,11059264,12165,0,1764710721,13038.498784980002,467.4228050399979,53325.655704 2025-12-02,21:25:23.000,336,11059215,12245,0,1764710722,13038.431421879992,5.620200479999767,53325.59980704 2025-12-02,21:25:24.000,336,11059208,12005,0,1764710723,13038.431421879992,5.6624952600031975,53325.67666536 2025-12-02,21:25:25.000,336,11059213,11965,0,1764710724,13038.417949260001,5.627249609999126,53325.620768400004 2025-12-02,21:25:26.000,336,11059249,11845,0,1764710725,13038.343849849996,467.458050690002,53325.571858560004 2025-12-02,21:25:27.000,336,11059265,11925,0,1764710726,13038.343849849996,929.2747535099988,53325.620768400004 2025-12-02,21:25:28.000,336,11059253,12365,0,1764710727,13038.289959369991,5.436923100001877,53325.655704 2025-12-02,21:25:29.000,336,11059244,11965,0,1764710728,13038.25627782,5.36643180000101,53325.655704 2025-12-02,21:25:30.000,336,11059217,12165,0,1764710729,13038.18891471999,5.267743980002706,53325.64871688 2025-12-02,21:25:31.000,336,11059217,12005,0,1764710730,13038.16870578999,5.119712250001612,53325.68365248001 2025-12-02,21:25:32.000,336,11059282,11885,0,1764710731,13038.121551619995,928.7883635399994,53325.66269112001 2025-12-02,21:25:33.000,336,11059311,11845,0,1764710732,13038.040715899995,4.943484000003082,53325.61378128001 2025-12-02,21:25:34.000,336,11059258,12005,0,1764710733,13038.060924829995,4.816599660000065,53325.655704 2025-12-02,21:25:35.000,336,11059299,12125,0,1764710734,13038.01377066,4.7179118400017614,53325.61378128001 2025-12-02,21:25:36.000,336,11059280,11925,0,1764710735,13037.98682541999,4.647420540000894,53325.655704 2025-12-02,21:25:37.000,336,11059273,11845,0,1764710736,13037.99356173,466.4359268400003,53325.61378128001 2025-12-02,21:25:38.000,336,11059298,11805,0,1764710737,13037.980089109995,4.513487069998519,53325.60679416 2025-12-02,21:25:39.000,336,11059266,12005,0,1764710738,13037.98682541999,466.3583864100001,53325.58583280001 2025-12-02,21:25:40.000,336,11059241,12005,0,1764710739,13037.980089109995,466.4077303200029,53325.63474264001 2025-12-02,21:25:41.000,336,11059316,12325,0,1764710740,13038.020506969995,466.4218285800016,53325.63474264001 2025-12-02,21:25:42.000,336,11059231,11885,0,1764710741,13038.040715899995,466.41477945000224,53325.66967824 2025-12-02,21:25:43.000,336,11059316,12005,0,1764710742,13037.99356173,466.4570742299984,53325.60679416 2025-12-02,21:25:44.000,336,11059292,11845,0,1764710743,13038.00703434999,4.626273150002817,53325.60679416 2025-12-02,21:25:45.000,336,11059284,11845,0,1764710744,13037.99356173,4.703813580003043,53325.57884568 2025-12-02,21:25:46.000,336,11059245,12125,0,1764710745,13038.04745220999,466.5910077000008,53325.641729760006 2025-12-02,21:25:47.000,336,11059255,11965,0,1764710746,13037.99356173,4.739059229999839,53325.66269112001 2025-12-02,21:25:48.000,336,11059213,11885,0,1764710747,13037.980089109995,466.67559726000036,53325.59980704 2025-12-02,21:25:49.000,336,11059292,12285,0,1764710748,13037.95314387,466.76018681999994,53325.61378128001 2025-12-02,21:25:50.000,336,11059237,12045,0,1764710749,13037.93293494,1390.449985500003,53325.54391008001 2025-12-02,21:25:51.000,336,11059228,11885,0,1764710750,13037.899253389995,4.894140090000292,53325.5508972 2025-12-02,21:25:52.000,336,11059198,11965,0,1764710751,13037.93293494,4.915287479998369,53325.55788432 2025-12-02,21:25:53.000,336,11059222,11885,0,1764710752,13037.91272601,4.943484000003082,53325.56487144001 2025-12-02,21:25:54.000,336,11059253,11805,0,1764710753,13037.88578076999,4.992827909998596,53325.592819920006 2025-12-02,21:25:55.000,336,11059236,11805,0,1764710754,13037.85209922,466.82362899000145,53325.60679416 2025-12-02,21:25:56.000,336,11059327,12085,0,1764710755,13037.85209922,4.964631390001159,53325.57884568 2025-12-02,21:25:57.000,336,11059225,12005,0,1764710756,13037.78473611999,4.964631390001159,53325.57884568 2025-12-02,21:25:58.000,336,11059216,11965,0,1764710757,13037.818417669994,4.901189219999651,53325.59980704 2025-12-02,21:25:59.000,336,11059281,12085,0,1764710758,13037.771263499999,4.922336609997728,53325.57884568 2025-12-02,21:26:00.000,336,11059240,11805,0,1764710759,13037.751054569999,466.7672359499993,53325.56487144001 2025-12-02,21:26:01.000,336,11059315,12245,0,1764710760,13037.730845639999,466.7672359499993,53325.49500024001 2025-12-02,21:26:02.000,336,11059248,12085,0,1764710761,13037.690427779999,466.7531376900006,53325.53692296 2025-12-02,21:26:03.000,336,11059267,11965,0,1764710762,13037.683691469989,4.830697919998784,53325.55788432 2025-12-02,21:26:04.000,336,11059243,12005,0,1764710763,13037.670218849998,466.66149900000164,53325.54391008001 2025-12-02,21:26:05.000,336,11059200,12085,0,1764710764,13037.697164089994,4.788403140002629,53325.50897448 2025-12-02,21:26:06.000,336,11059300,11845,0,1764710765,13037.683691469989,1390.393592460001,53325.50198736 2025-12-02,21:26:07.000,336,11059222,11925,0,1764710766,13037.636537299994,466.66149900000164,53325.522948720005 2025-12-02,21:26:08.000,336,11059231,12285,0,1764710767,13037.636537299994,4.746108359999198,53325.474038880006 2025-12-02,21:26:09.000,336,11059225,11725,0,1764710768,13037.589383129998,4.816599660000065,53325.474038880006 2025-12-02,21:26:10.000,336,11059203,12205,0,1764710769,13037.602855749989,466.71084291000443,53325.49500024001 2025-12-02,21:26:11.000,336,11059243,11965,0,1764710770,13037.656746229994,466.7319903000025,53325.44609040001 2025-12-02,21:26:12.000,336,11059267,11805,0,1764710771,13037.589383129998,928.6403318099983,53325.481026 2025-12-02,21:26:13.000,336,11059257,12005,0,1764710772,13037.596119439993,4.9293857400043635,53325.49500024001 2025-12-02,21:26:14.000,336,11059237,11805,0,1764710773,13037.623064679989,466.83772725000017,53325.474038880006 2025-12-02,21:26:15.000,336,11059212,11885,0,1764710774,13037.589383129998,4.9293857400043635,53325.46705176001 2025-12-02,21:26:16.000,336,11059287,12045,0,1764710775,13037.535492649993,4.915287479998369,53325.39718056001 2025-12-02,21:26:17.000,336,11059215,12245,0,1764710776,13037.542228959988,4.922336609997728,53325.39718056001 2025-12-02,21:26:18.000,336,11059244,12085,0,1764710777,13037.528756339998,4.837747049998143,53325.41814192001 2025-12-02,21:26:19.000,336,11059244,12365,0,1764710778,13037.454656929993,466.7178920400038,53325.43211616 2025-12-02,21:26:20.000,336,11059203,12085,0,1764710779,13037.447920619998,4.767255750004551,53325.36923208 2025-12-02,21:26:21.000,336,11059249,12125,0,1764710780,13037.420975380002,4.7179118400017614,53325.36224496 2025-12-02,21:26:22.000,336,11059206,11805,0,1764710781,13037.360348590002,466.56281118000334,53325.404167680004 2025-12-02,21:26:23.000,336,11059261,12045,0,1764710782,13037.319930730002,4.6685679299989715,53325.33429648 2025-12-02,21:26:24.000,336,11059234,11885,0,1764710783,13037.272776559992,4.6192240200034576,53325.36224496 2025-12-02,21:26:25.000,336,11059262,11845,0,1764710784,13037.259303940002,4.555781850001949,53325.3412836 2025-12-02,21:26:26.000,336,11059207,11885,0,1764710785,13037.178468220001,4.471192290002364,53325.29936088001 2025-12-02,21:26:27.000,336,11059261,12005,0,1764710786,13037.191940839992,4.478241420001723,53325.31333512 2025-12-02,21:26:28.000,336,11059302,12085,0,1764710787,13037.151522979992,4.414799250000215,53325.257438160006 2025-12-02,21:26:29.000,336,11059251,12005,0,1764710788,13037.124577739996,4.4077501200008555,53325.22948968001 2025-12-02,21:26:30.000,336,11059248,11965,0,1764710789,13037.084159879996,928.0904996700046,53325.20852832001 2025-12-02,21:26:31.000,336,11059269,11965,0,1764710790,13037.030269399991,4.344307949999347,53325.2015412 2025-12-02,21:26:32.000,336,11059188,12205,0,1764710791,13037.084159879996,4.3020131700031925,53325.22948968001 2025-12-02,21:26:33.000,336,11059235,12085,0,1764710792,13037.117841430001,466.1328142499988,53325.17359272 2025-12-02,21:26:34.000,336,11059288,11645,0,1764710793,13037.164995599996,4.252669260000403,53325.1666056 2025-12-02,21:26:35.000,336,11059256,12325,0,1764710794,13037.144786669996,4.238571000001684,53325.0967344 2025-12-02,21:26:36.000,336,11059252,12205,0,1764710795,13037.131314049991,4.259718389999762,53325.07577304 2025-12-02,21:26:37.000,336,11059308,12085,0,1764710796,13037.138050360001,4.252669260000403,53325.08276016001 2025-12-02,21:26:38.000,336,11059200,12125,0,1764710797,13037.185204529997,4.238571000001684,53325.11070864001 2025-12-02,21:26:39.000,336,11059242,12045,0,1764710798,13037.212149769992,466.1257651199994,53325.089747280006 2025-12-02,21:26:40.000,336,11059237,11925,0,1764710799,13037.266040249997,466.1751090300022,53325.03385032 2025-12-02,21:26:41.000,336,11059272,12045,0,1764710800,13037.245831319997,466.14691251000477,53325.05481168 2025-12-02,21:26:42.000,336,11059234,11965,0,1764710801,13037.232358699992,928.0200083700038,53325.0967344 2025-12-02,21:26:43.000,336,11059205,12165,0,1764710802,13037.212149769992,466.1328142499988,53324.99192760001 2025-12-02,21:26:44.000,336,11059231,12205,0,1764710803,13037.191940839992,4.252669260000403,53325.019876080005 2025-12-02,21:26:45.000,336,11059245,12005,0,1764710804,13037.185204529997,4.259718389999762,53324.98494048 2025-12-02,21:26:46.000,336,11059270,12085,0,1764710805,13037.117841430001,4.252669260000403,53325.00590184 2025-12-02,21:26:47.000,336,11059282,12125,0,1764710806,13037.104368809996,4.182177959999535,53324.96397912001 2025-12-02,21:26:48.000,336,11059242,11885,0,1764710807,13037.030269399991,466.05527381999855,53324.94301776001 2025-12-02,21:26:49.000,336,11059301,12045,0,1764710808,13036.989851539991,4.182177959999535,53324.97795336 2025-12-02,21:26:50.000,336,11059234,11925,0,1764710809,13036.8955432,4.182177959999535,53324.922056400006 2025-12-02,21:26:51.000,336,11059240,12085,0,1764710810,13036.861861649995,4.175128830000176,53324.92904352 2025-12-02,21:26:52.000,336,11059253,12125,0,1764710811,13036.83491641,4.175128830000176,53324.88013368 2025-12-02,21:26:53.000,336,11059213,11965,0,1764710812,13036.76755330999,4.175128830000176,53324.85917232 2025-12-02,21:26:54.000,336,11059208,12285,0,1764710813,13036.720399139995,466.04117555999983,53324.852185200005 2025-12-02,21:26:55.000,336,11059266,12125,0,1764710814,13036.6934539,4.1962762199982535,53324.92904352 2025-12-02,21:26:56.000,336,11059300,12005,0,1764710815,13036.65303604,466.097568600002,53324.88013368 2025-12-02,21:26:57.000,336,11059207,12245,0,1764710816,13036.62609079999,4.266767519999121,53324.78930112 2025-12-02,21:26:58.000,336,11059226,12205,0,1764710817,13036.578936629994,4.337258819999988,53324.79628824001 2025-12-02,21:26:59.000,336,11059233,12285,0,1764710818,13036.572200319999,928.0623031499999,53324.74737840001 2025-12-02,21:27:00.000,336,11059321,12085,0,1764710819,13036.538518769994,466.1892072900009,53324.7124428 2025-12-02,21:27:01.000,336,11059272,12125,0,1764710820,13036.558727699994,928.0623031499999,53324.70545568001 2025-12-02,21:27:02.000,336,11059175,12365,0,1764710821,13036.525046149989,4.365455340004701,53324.733404160004 2025-12-02,21:27:03.000,336,11059213,11925,0,1764710822,13036.531782459999,4.344307949999347,53324.71942992 2025-12-02,21:27:04.000,336,11059200,12205,0,1764710823,13036.531782459999,4.287914910004474,53324.635584480005 2025-12-02,21:27:05.000,336,11059223,11885,0,1764710824,13036.531782459999,4.294964040003833,53324.67750720001 2025-12-02,21:27:06.000,336,11059237,12005,0,1764710825,13036.504837219989,466.10461773000134,53324.71942992 2025-12-02,21:27:07.000,336,11059234,12125,0,1764710826,13036.484628289989,4.189227089998894,53324.6425716 2025-12-02,21:27:08.000,336,11059273,11965,0,1764710827,13036.450946739998,466.10461773000134,53324.71942992 2025-12-02,21:27:09.000,336,11059212,12045,0,1764710828,13036.424001499989,466.10461773000134,53324.62859736001 2025-12-02,21:27:10.000,336,11059219,11845,0,1764710829,13036.477891979994,4.210374480004248,53324.59366176 2025-12-02,21:27:11.000,336,11059200,12045,0,1764710830,13036.457683049994,466.0482246899992,53324.6425716 2025-12-02,21:27:12.000,336,11059239,12045,0,1764710831,13036.417265189993,4.175128830000176,53324.62859736001 2025-12-02,21:27:13.000,336,11059222,12045,0,1764710832,13036.376847329993,4.161030570001458,53324.55872616001 2025-12-02,21:27:14.000,336,11059255,12125,0,1764710833,13036.349902089998,466.05527381999855,53324.55872616001 2025-12-02,21:27:15.000,336,11059218,12005,0,1764710834,13036.329693159998,4.1962762199982535,53324.565713280004 2025-12-02,21:27:16.000,336,11059261,12125,0,1764710835,13036.349902089998,1389.7591707600004,53324.53077768 2025-12-02,21:27:17.000,336,11059250,11965,0,1764710836,13036.336429469993,4.210374480004248,53324.55872616001 2025-12-02,21:27:18.000,336,11059235,11965,0,1764710837,13036.343165779988,4.210374480004248,53324.565713280004 2025-12-02,21:27:19.000,336,11059152,11805,0,1764710838,13036.296011609993,466.1751090300022,53324.516803440005 2025-12-02,21:27:20.000,336,11059202,12085,0,1764710839,13036.255593749993,466.210354679999,53324.53077768 2025-12-02,21:27:21.000,336,11059214,11965,0,1764710840,13036.235384819993,4.365455340004701,53324.50981632001 2025-12-02,21:27:22.000,336,11059256,12045,0,1764710841,13036.275802679993,4.3513570799987065,53324.53077768 2025-12-02,21:27:23.000,336,11059272,11965,0,1764710842,13036.262330060003,4.386602730002778,53324.516803440005 2025-12-02,21:27:24.000,336,11059266,11965,0,1764710843,13036.255593749993,4.330209690000629,53324.52379056 2025-12-02,21:27:25.000,336,11059273,12125,0,1764710844,13036.302747919988,466.2385512000037,53324.516803440005 2025-12-02,21:27:26.000,336,11059215,11845,0,1764710845,13036.316220539993,4.330209690000629,53324.5028292 2025-12-02,21:27:27.000,336,11059231,11885,0,1764710846,13036.316220539993,4.27381664999848,53324.48186784 2025-12-02,21:27:28.000,336,11059238,12045,0,1764710847,13036.282538990003,4.1962762199982535,53324.516803440005 2025-12-02,21:27:29.000,336,11059187,11885,0,1764710848,13036.302747919988,4.13988318000338,53324.48885496001 2025-12-02,21:27:30.000,336,11059235,12165,0,1764710849,13036.296011609993,4.09758839999995,53324.49584208 2025-12-02,21:27:31.000,336,11059242,12085,0,1764710850,13036.316220539993,4.083490140001231,53324.53776480001 2025-12-02,21:27:32.000,336,11059256,12125,0,1764710851,13036.363374709988,465.87199644000066,53324.5028292 2025-12-02,21:27:33.000,336,11059251,12085,0,1764710852,13036.322956849988,927.7380431700003,53324.48186784 2025-12-02,21:27:34.000,336,11059234,12045,0,1764710853,13036.309484229998,3.9989005800016457,53324.50981632001 2025-12-02,21:27:35.000,336,11059210,11925,0,1764710854,13036.242121130002,3.956605799998215,53324.516803440005 2025-12-02,21:27:36.000,336,11059341,12005,0,1764710855,13036.248857439998,3.9848023200029274,53324.5727004 2025-12-02,21:27:37.000,336,11059192,11925,0,1764710856,13036.242121130002,927.730994040001,53324.5028292 2025-12-02,21:27:38.000,336,11059232,11965,0,1764710857,13036.228648509998,465.9283894800028,53324.47488072 2025-12-02,21:27:39.000,336,11059285,11925,0,1764710858,13036.221912200002,927.879025770002,53324.42597088 2025-12-02,21:27:40.000,336,11059233,11965,0,1764710859,13036.242121130002,4.153981440002099,53324.432958 2025-12-02,21:27:41.000,336,11059271,12205,0,1764710860,13036.255593749993,4.217423610003607,53324.45391936 2025-12-02,21:27:42.000,336,11059251,12125,0,1764710861,13036.242121130002,466.1751090300022,53324.45391936 2025-12-02,21:27:43.000,336,11059252,12005,0,1764710862,13036.262330060003,4.337258819999988,53324.49584208 2025-12-02,21:27:44.000,336,11059254,12085,0,1764710863,13036.282538990003,4.400700990001496,53324.467893600005 2025-12-02,21:27:45.000,336,11059213,12005,0,1764710864,13036.309484229998,4.414799250000215,53324.446932240004 2025-12-02,21:27:46.000,336,11059244,11925,0,1764710865,13036.349902089998,4.435946639998292,53324.48885496001 2025-12-02,21:27:47.000,336,11059248,11805,0,1764710866,13036.356638399993,466.30199336999794,53324.48186784 2025-12-02,21:27:48.000,336,11059213,11965,0,1764710867,13036.383583639989,4.4077501200008555,53324.48186784 2025-12-02,21:27:49.000,336,11059210,12045,0,1764710868,13036.397056259993,4.421848379999574,53324.43994512001 2025-12-02,21:27:50.000,336,11059252,11885,0,1764710869,13036.390319949998,4.309062300002552,53324.47488072 2025-12-02,21:27:51.000,336,11059220,11965,0,1764710870,13036.417265189993,4.217423610003607,53324.467893600005 2025-12-02,21:27:52.000,336,11059248,12045,0,1764710871,13036.430737809998,4.125784920004662,53324.43994512001 2025-12-02,21:27:53.000,336,11059214,11805,0,1764710872,13036.464419359989,4.0411953599978006,53324.432958 2025-12-02,21:27:54.000,336,11059184,12005,0,1764710873,13036.477891979994,465.77330862000235,53324.48885496001 2025-12-02,21:27:55.000,336,11059236,12125,0,1764710874,13036.477891979994,3.8297214600024745,53324.398022400004 2025-12-02,21:27:56.000,336,11059271,12325,0,1764710875,13036.430737809998,3.7380827700035297,53324.418983760006 2025-12-02,21:27:57.000,336,11059241,12085,0,1764710876,13036.457683049994,3.604149300001154,53324.432958 2025-12-02,21:27:58.000,336,11059228,12005,0,1764710877,13036.457683049994,927.2375549400022,53324.467893600005 2025-12-02,21:27:59.000,336,11059245,12365,0,1764710878,13036.471155669999,465.2869186500029,53324.46090648001 2025-12-02,21:28:00.000,336,11059211,12165,0,1764710879,13036.430737809998,3.32923323000432,53324.46090648001 2025-12-02,21:28:01.000,336,11059234,12005,0,1764710880,13036.424001499989,465.08954300999903,53324.49584208 2025-12-02,21:28:02.000,336,11059190,11925,0,1764710881,13036.383583639989,465.0401991000035,53324.46090648001 2025-12-02,21:28:03.000,336,11059257,11925,0,1764710882,13036.390319949998,3.1389067199997953,53324.446932240004 2025-12-02,21:28:04.000,336,11059228,11685,0,1764710883,13036.363374709988,464.98380606000137,53324.41199664001 2025-12-02,21:28:05.000,336,11059233,11845,0,1764710884,13036.376847329993,3.1036610700029996,53324.43994512001 2025-12-02,21:28:06.000,336,11059222,12045,0,1764710885,13036.397056259993,3.124808460001077,53324.42597088 2025-12-02,21:28:07.000,336,11059233,11965,0,1764710886,13036.424001499989,3.124808460001077,53324.45391936 2025-12-02,21:28:08.000,336,11059257,12045,0,1764710887,13036.437474119994,3.174152370003867,53324.446932240004 2025-12-02,21:28:09.000,336,11059246,11925,0,1764710888,13036.450946739998,465.0754447500003,53324.39103528001 2025-12-02,21:28:10.000,336,11059262,12045,0,1764710889,13036.491364599999,3.286938450000889,53324.40500952 2025-12-02,21:28:11.000,336,11059185,12085,0,1764710890,13036.551991389999,465.15298518000054,53324.418983760006 2025-12-02,21:28:12.000,336,11059257,12045,0,1764710891,13036.639563419994,3.3644788800011156,53324.446932240004 2025-12-02,21:28:13.000,336,11059238,12045,0,1764710892,13036.619354489994,3.427921050002624,53324.432958 2025-12-02,21:28:14.000,336,11059193,12045,0,1764710893,13036.6934539,465.2939677800023,53324.42597088 2025-12-02,21:28:15.000,336,11059222,11885,0,1764710894,13036.73387176,3.4702158299987786,53324.446932240004 2025-12-02,21:28:16.000,336,11059197,12085,0,1764710895,13036.821443789995,3.4490684400007012,53324.45391936 2025-12-02,21:28:17.000,336,11059242,11885,0,1764710896,13036.84838902999,927.2657514599996,53324.432958 2025-12-02,21:28:18.000,336,11059293,12365,0,1764710897,13036.87533427,3.5125106100022094,53324.418983760006 2025-12-02,21:28:19.000,336,11059178,11965,0,1764710898,13036.8955432,465.3574099500038,53324.398022400004 2025-12-02,21:28:20.000,336,11059211,11965,0,1764710899,13036.93596106,465.31511517000035,53324.40500952 2025-12-02,21:28:21.000,336,11059228,12045,0,1764710900,13036.97637892,465.3221642999997,53324.40500952 2025-12-02,21:28:22.000,336,11059253,12325,0,1764710901,13037.01679678,3.3997245299979113,53324.37706104 2025-12-02,21:28:23.000,336,11059253,12125,0,1764710902,13037.023533089996,3.32923323000432,53324.40500952 2025-12-02,21:28:24.000,336,11059254,11965,0,1764710903,13037.030269399991,3.2516928000040934,53324.37706104 2025-12-02,21:28:25.000,336,11059280,11965,0,1764710904,13037.030269399991,465.0401991000035,53324.432958 2025-12-02,21:28:26.000,336,11059248,11965,0,1764710905,13037.05721464,465.0261008400048,53324.41199664001 2025-12-02,21:28:27.000,336,11059248,11965,0,1764710906,13036.99658785,464.98380606000137,53324.38404816 2025-12-02,21:28:28.000,336,11059266,12125,0,1764710907,13037.01679678,464.96970780000265,53324.42597088 2025-12-02,21:28:29.000,336,11059239,12285,0,1764710908,13036.99658785,464.9274130199992,53324.418983760006 2025-12-02,21:28:30.000,336,11059244,12045,0,1764710909,13036.95616999,464.8921673700024,53324.38404816 2025-12-02,21:28:31.000,336,11059251,12085,0,1764710910,13036.95616999,2.976776729999983,53324.446932240004 2025-12-02,21:28:32.000,336,11059235,12165,0,1764710911,13036.96964260999,464.77233215999877,53324.398022400004 2025-12-02,21:28:33.000,336,11059282,12245,0,1764710912,13036.96964260999,464.7934795500041,53324.40500952 2025-12-02,21:28:34.000,336,11059268,12005,0,1764710913,13036.94943367999,464.7511847700007,53324.5028292 2025-12-02,21:28:35.000,336,11059281,11965,0,1764710914,13036.93596106,2.863990650002961,53324.47488072 2025-12-02,21:28:36.000,336,11059201,11885,0,1764710915,13036.902279509995,2.807597610000812,53324.43994512001 2025-12-02,21:28:37.000,336,11059261,12205,0,1764710916,13036.92922474999,2.7864502200027346,53324.43994512001 2025-12-02,21:28:38.000,336,11059259,12085,0,1764710917,13036.902279509995,2.7159589200018672,53324.432958 2025-12-02,21:28:39.000,336,11059258,12005,0,1764710918,13036.8955432,2.6666150099990773,53324.467893600005 2025-12-02,21:28:40.000,336,11059325,12125,0,1764710919,13036.93596106,2.645467620001,53324.446932240004 2025-12-02,21:28:41.000,336,11059236,11965,0,1764710920,13036.922488439996,464.51856348,53324.467893600005 2025-12-02,21:28:42.000,336,11059268,12405,0,1764710921,13036.93596106,464.51856348,53324.47488072 2025-12-02,21:28:43.000,336,11059266,11885,0,1764710922,13036.92922474999,2.59612370999821,53324.48885496001 2025-12-02,21:28:44.000,336,11059319,11925,0,1764710923,13036.94943367999,464.4339739200004,53324.53776480001 2025-12-02,21:28:45.000,336,11059253,12405,0,1764710924,13036.942697369996,2.603172840004845,53324.55872616001 2025-12-02,21:28:46.000,336,11059193,12045,0,1764710925,13037.010060469991,2.589074579998851,53324.467893600005 2025-12-02,21:28:47.000,336,11059197,11805,0,1764710926,13037.01679678,2.546779800002696,53324.49584208 2025-12-02,21:28:48.000,336,11059248,12005,0,1764710927,13037.050478329991,464.39872827000363,53324.48885496001 2025-12-02,21:28:49.000,336,11059264,12005,0,1764710928,13037.043742019996,926.278873260002,53324.55173904 2025-12-02,21:28:50.000,336,11059292,12005,0,1764710929,13037.023533089996,2.4551411100037512,53324.5028292 2025-12-02,21:28:51.000,336,11059297,11965,0,1764710930,13037.077423570001,2.5185832799979835,53324.55173904 2025-12-02,21:28:52.000,336,11059215,12005,0,1764710931,13037.070687259991,464.30004044999805,53324.55872616001 2025-12-02,21:28:53.000,336,11059246,11885,0,1764710932,13037.131314049991,2.4762885000018287,53324.565713280004 2025-12-02,21:28:54.000,336,11059229,12005,0,1764710933,13037.131314049991,926.1590380499983,53324.57968752001 2025-12-02,21:28:55.000,336,11059238,12005,0,1764710934,13037.151522979992,2.4692393700024695,53324.59366176 2025-12-02,21:28:56.000,336,11059285,12045,0,1764710935,13037.144786669996,464.2929913199987,53324.586674640006 2025-12-02,21:28:57.000,336,11059282,12005,0,1764710936,13037.117841430001,926.1801854400037,53324.635584480005 2025-12-02,21:28:58.000,336,11059309,11805,0,1764710937,13037.158259290001,464.3775808799983,53324.6425716 2025-12-02,21:28:59.000,336,11059225,11805,0,1764710938,13037.185204529997,464.3705317499989,53324.62859736001 2025-12-02,21:29:00.000,336,11059262,11925,0,1764710939,13037.205413459997,464.39167914000427,53324.62161024 2025-12-02,21:29:01.000,336,11059226,11965,0,1764710940,13037.225622389997,464.405777400003,53324.65654584001 2025-12-02,21:29:02.000,336,11059291,11725,0,1764710941,13037.232358699992,1388.1167234700042,53324.57968752001 2025-12-02,21:29:03.000,336,11059255,12085,0,1764710942,13037.225622389997,2.546779800002696,53324.62859736001 2025-12-02,21:29:04.000,336,11059245,12045,0,1764710943,13037.259303940002,464.4339739200004,53324.62859736001 2025-12-02,21:29:05.000,336,11059311,11925,0,1764710944,13037.292985489992,2.553828930002055,53324.59366176 2025-12-02,21:29:06.000,336,11059207,12045,0,1764710945,13037.252567629992,2.589074579998851,53324.60064888 2025-12-02,21:29:07.000,336,11059284,12125,0,1764710946,13037.266040249997,464.405777400003,53324.59366176 2025-12-02,21:29:08.000,336,11059311,11925,0,1764710947,13037.319930730002,2.546779800002696,53324.60763600001 2025-12-02,21:29:09.000,336,11059251,11925,0,1764710948,13037.306458109997,2.553828930002055,53324.5727004 2025-12-02,21:29:10.000,336,11059276,12165,0,1764710949,13037.306458109997,464.39872827000363,53324.62161024 2025-12-02,21:29:11.000,336,11059272,11885,0,1764710950,13037.340139660002,2.5256324100046186,53324.62859736001 2025-12-02,21:29:12.000,336,11059254,12045,0,1764710951,13037.380557520002,926.1942837000024,53324.62161024 2025-12-02,21:29:13.000,336,11059247,12005,0,1764710952,13037.414239069993,2.4269445899990387,53324.55173904 2025-12-02,21:29:14.000,336,11059256,12085,0,1764710953,13037.441184310002,2.448091980004392,53324.59366176 2025-12-02,21:29:15.000,336,11059237,12245,0,1764710954,13037.447920619998,2.391698940002243,53324.64955872 2025-12-02,21:29:16.000,336,11059286,12285,0,1764710955,13037.454656929993,464.20135262999975,53324.6425716 2025-12-02,21:29:17.000,336,11059248,12085,0,1764710956,13037.454656929993,464.1731561100023,53324.65654584001 2025-12-02,21:29:18.000,336,11059333,12045,0,1764710957,13037.461393240003,2.328256770000735,53324.62161024 2025-12-02,21:29:19.000,336,11059234,12285,0,1764710958,13037.468129549998,2.342355029999453,53324.71942992 2025-12-02,21:29:20.000,336,11059220,12165,0,1764710959,13037.488338479998,2.3141585100020166,53324.7124428 2025-12-02,21:29:21.000,336,11059257,12005,0,1764710960,13037.522020029988,464.16610698000295,53324.69846856 2025-12-02,21:29:22.000,336,11059257,12085,0,1764710961,13037.495074789993,2.328256770000735,53324.66353296 2025-12-02,21:29:23.000,336,11059241,12165,0,1764710962,13037.555701579993,1387.8770530500042,53324.67052008 2025-12-02,21:29:24.000,336,11059258,11885,0,1764710963,13037.596119439993,464.2084017599991,53324.67750720001 2025-12-02,21:29:25.000,336,11059311,11965,0,1764710964,13037.609592059998,2.3705515500041656,53324.69148144 2025-12-02,21:29:26.000,336,11059300,12205,0,1764710965,13037.643273609989,2.3564532899981714,53324.69846856 2025-12-02,21:29:27.000,336,11059265,12085,0,1764710966,13037.703900399989,2.391698940002243,53324.71942992 2025-12-02,21:29:28.000,336,11059317,11845,0,1764710967,13037.76452718999,464.2436474100032,53324.733404160004 2025-12-02,21:29:29.000,336,11059271,11965,0,1764710968,13037.730845639999,464.2718439300006,53324.76833976 2025-12-02,21:29:30.000,336,11059262,12205,0,1764710969,13037.771263499999,2.4057972000009613,53324.71942992 2025-12-02,21:29:31.000,336,11059251,11965,0,1764710970,13037.82515397999,2.4057972000009613,53324.733404160004 2025-12-02,21:29:32.000,336,11059269,12005,0,1764710971,13037.85209922,2.433993719998398,53324.74737840001 2025-12-02,21:29:33.000,336,11059256,12485,0,1764710972,13037.879044459994,464.30004044999805,53324.754365520006 2025-12-02,21:29:34.000,336,11059260,11965,0,1764710973,13037.93293494,2.4269445899990387,53324.70545568001 2025-12-02,21:29:35.000,336,11059242,12445,0,1764710974,13037.96661648999,2.5115341499986243,53324.69148144 2025-12-02,21:29:36.000,336,11059241,12005,0,1764710975,13038.03397959,2.589074579998851,53324.74039128 2025-12-02,21:29:37.000,336,11059264,12365,0,1764710976,13038.081133759995,2.6666150099990773,53324.733404160004 2025-12-02,21:29:38.000,336,11059270,11965,0,1764710977,13038.08787006999,2.6666150099990773,53324.74737840001 2025-12-02,21:29:39.000,336,11059312,12365,0,1764710978,13038.11481531,464.5679073900028,53324.684494320005 2025-12-02,21:29:40.000,336,11059334,11885,0,1764710979,13038.12828792999,2.7723519600040163,53324.733404160004 2025-12-02,21:29:41.000,336,11059253,12165,0,1764710980,13038.121551619995,2.8287449999988894,53324.7124428 2025-12-02,21:29:42.000,336,11059211,12045,0,1764710981,13038.161969479996,2.8780889100016793,53324.733404160004 2025-12-02,21:29:43.000,336,11059241,12325,0,1764710982,13038.161969479996,464.75823390000005,53324.782314000004 2025-12-02,21:29:44.000,336,11059257,12045,0,1764710983,13038.141760549996,2.9344819500038284,53324.77532688001 2025-12-02,21:29:45.000,336,11059292,12325,0,1764710984,13038.12828792999,464.80757781000284,53324.71942992 2025-12-02,21:29:46.000,336,11059285,11885,0,1764710985,13038.081133759995,464.75823390000005,53324.754365520006 2025-12-02,21:29:47.000,336,11059289,12445,0,1764710986,13038.141760549996,464.74413564000133,53324.74737840001 2025-12-02,21:29:48.000,336,11059309,11925,0,1764710987,13038.141760549996,464.7934795500041,53324.754365520006 2025-12-02,21:29:49.000,336,11059278,12005,0,1764710988,13038.21585996,2.8921871700003976,53324.733404160004 2025-12-02,21:29:50.000,336,11059228,11965,0,1764710989,13038.222596269996,2.913334559998475,53324.78930112 2025-12-02,21:29:51.000,336,11059264,11965,0,1764710990,13038.25627782,464.7793812899981,53324.74039128 2025-12-02,21:29:52.000,336,11059286,12045,0,1764710991,13038.269750439991,2.920383689997834,53324.77532688001 2025-12-02,21:29:53.000,336,11059303,12165,0,1764710992,13038.283223059996,2.9344819500038284,53324.77532688001 2025-12-02,21:29:54.000,336,11059242,12085,0,1764710993,13038.283223059996,2.9344819500038284,53324.78930112 2025-12-02,21:29:55.000,336,11059341,11965,0,1764710994,13038.323640919996,2.976776729999983,53324.803275360006 2025-12-02,21:29:56.000,336,11059227,12005,0,1764710995,13038.269750439991,2.9838258599993424,53324.78930112 2025-12-02,21:29:57.000,336,11059290,12125,0,1764710996,13038.25627782,464.8639708499977,53324.78930112 2025-12-02,21:29:58.000,336,11059274,11965,0,1764710997,13038.283223059996,3.0402189000014914,53324.83122384 2025-12-02,21:29:59.000,336,11059304,12085,0,1764710998,13038.289959369991,3.0331697700021323,53324.81026248 2025-12-02,21:30:00.000,336,11059368,11925,0,1764710999,13038.242805199996,3.0825136799976462,53324.852185200005 2025-12-02,21:30:01.000,336,11059279,12325,0,1764711000,13038.21585996,464.9274130199992,53324.76135264 2025-12-02,21:30:02.000,336,11059294,11965,0,1764711001,13038.209123649991,3.1036610700029996,53324.803275360006 2025-12-02,21:30:03.000,336,11059349,12005,0,1764711002,13038.15523317,3.0825136799976462,53324.8172496 2025-12-02,21:30:04.000,336,11059302,11965,0,1764711003,13038.13502424,464.9626586700033,53324.8172496 2025-12-02,21:30:05.000,336,11059285,12445,0,1764711004,13038.07439745,464.96970780000265,53324.79628824001 2025-12-02,21:30:06.000,336,11059268,11765,0,1764711005,13038.06766113999,3.117759330001718,53324.8871208 2025-12-02,21:30:07.000,336,11059288,11925,0,1764711006,13038.020506969995,3.1530049799985136,53324.83821096 2025-12-02,21:30:08.000,336,11059259,12445,0,1764711007,13038.00703434999,3.216447150000022,53324.8172496 2025-12-02,21:30:09.000,336,11059337,12005,0,1764711008,13037.939671249995,465.10364126999775,53324.83821096 2025-12-02,21:30:10.000,336,11059332,12365,0,1764711009,13037.919462319995,3.3010367099996074,53324.803275360006 2025-12-02,21:30:11.000,336,11059303,11965,0,1764711010,13037.89251708,927.1177197299985,53324.78930112 2025-12-02,21:30:12.000,336,11059226,11925,0,1764711011,13037.83189029,3.427921050002624,53324.8172496 2025-12-02,21:30:13.000,336,11059315,12005,0,1764711012,13037.85209922,465.44199951000337,53324.84519808001 2025-12-02,21:30:14.000,336,11059266,12005,0,1764711013,13037.82515397999,465.5195399400036,53324.754365520006 2025-12-02,21:30:15.000,336,11059328,11885,0,1764711014,13037.879044459994,3.695787990000099,53324.77532688001 2025-12-02,21:30:16.000,336,11059333,12045,0,1764711015,13037.84536290999,3.7874266799990437,53324.72641704001 2025-12-02,21:30:17.000,336,11059332,12045,0,1764711016,13037.86557183999,3.815623200003756,53324.69846856 2025-12-02,21:30:18.000,336,11059278,12165,0,1764711017,13037.85209922,3.8720162399986293,53324.6425716 2025-12-02,21:30:19.000,336,11059326,12125,0,1764711018,13037.95314387,3.91431102000206,53324.684494320005 2025-12-02,21:30:20.000,336,11059354,11885,0,1764711019,13037.94640755999,3.9213601500014192,53324.69148144 2025-12-02,21:30:21.000,336,11059264,12005,0,1764711020,13037.980089109995,3.9284092800007784,53324.66353296 2025-12-02,21:30:22.000,336,11059265,12085,0,1764711021,13037.95314387,465.7521612300043,53324.67750720001 2025-12-02,21:30:23.000,336,11059320,11965,0,1764711022,13037.99356173,465.70986645000085,53324.66353296 2025-12-02,21:30:24.000,336,11059329,12085,0,1764711023,13037.99356173,927.5618149200018,53324.6425716 2025-12-02,21:30:25.000,336,11059281,11965,0,1764711024,13038.040715899995,3.759230160001607,53324.635584480005 2025-12-02,21:30:26.000,336,11059310,12005,0,1764711025,13038.060924829995,3.7169353799981764,53324.6425716 2025-12-02,21:30:27.000,336,11059308,12045,0,1764711026,13038.060924829995,3.63939494999795,53324.64955872 2025-12-02,21:30:28.000,336,11059313,12085,0,1764711027,13038.040715899995,927.272800589999,53324.67052008 2025-12-02,21:30:29.000,336,11059300,12005,0,1764711028,13038.07439745,3.477264959998138,53324.62859736001 2025-12-02,21:30:30.000,336,11059318,12005,0,1764711029,13038.040715899995,3.4631666999994195,53324.635584480005 2025-12-02,21:30:31.000,336,11059291,12045,0,1764711030,13038.05418852,465.26577126000484,53324.614623120004 2025-12-02,21:30:32.000,336,11059293,12005,0,1764711031,13038.02724327999,3.385626269999193,53324.5727004 2025-12-02,21:30:33.000,336,11059354,12325,0,1764711032,13038.01377066,465.2093782200027,53324.54475192 2025-12-02,21:30:34.000,336,11059303,11925,0,1764711033,13038.020506969995,3.378577139999834,53324.516803440005 2025-12-02,21:30:35.000,336,11059307,12045,0,1764711034,13037.99356173,3.385626269999193,53324.53776480001 2025-12-02,21:30:36.000,336,11059342,12205,0,1764711035,13038.040715899995,465.26577126000484,53324.54475192 2025-12-02,21:30:37.000,336,11059302,12045,0,1764711036,13038.040715899995,3.4138227900039055,53324.516803440005 2025-12-02,21:30:38.000,336,11059289,12045,0,1764711037,13037.99356173,3.4702158299987786,53324.48885496001 2025-12-02,21:30:39.000,336,11059236,11925,0,1764711038,13038.020506969995,3.434970180001983,53324.46090648001 2025-12-02,21:30:40.000,336,11059262,11885,0,1764711039,13037.98682541999,465.2939677800023,53324.52379056 2025-12-02,21:30:41.000,336,11059294,12045,0,1764711040,13038.020506969995,927.1600145100019,53324.516803440005 2025-12-02,21:30:42.000,336,11059302,12125,0,1764711041,13037.980089109995,465.30101691000164,53324.48186784 2025-12-02,21:30:43.000,336,11059306,12325,0,1764711042,13038.020506969995,3.484314090004773,53324.42597088 2025-12-02,21:30:44.000,336,11059344,12165,0,1764711043,13037.99356173,465.31511517000035,53324.47488072 2025-12-02,21:30:45.000,336,11059252,11925,0,1764711044,13038.01377066,3.4208719200032647,53324.467893600005 2025-12-02,21:30:46.000,336,11059347,12045,0,1764711045,13037.9733528,465.2375747400001,53324.46090648001 2025-12-02,21:30:47.000,336,11059294,12045,0,1764711046,13037.93293494,465.20232909000333,53324.418983760006 2025-12-02,21:30:48.000,336,11059301,12205,0,1764711047,13037.95314387,3.322184099997685,53324.37007392001 2025-12-02,21:30:49.000,336,11059304,12045,0,1764711048,13037.899253389995,3.2587419300034526,53324.39103528001 2025-12-02,21:30:50.000,336,11059314,12085,0,1764711049,13037.879044459994,465.05429736000224,53324.31417696 2025-12-02,21:30:51.000,336,11059273,11965,0,1764711050,13037.87230815,465.05429736000224,53324.37706104 2025-12-02,21:30:52.000,336,11059251,12125,0,1764711051,13037.82515397999,465.01905170999817,53324.349112560005 2025-12-02,21:30:53.000,336,11059320,12005,0,1764711052,13037.84536290999,3.131857590000436,53324.37706104 2025-12-02,21:30:54.000,336,11059271,12445,0,1764711053,13037.80494504999,3.075464549998287,53324.29321560001 2025-12-02,21:30:55.000,336,11059387,12085,0,1764711054,13037.82515397999,3.061366289999569,53324.300202720005 2025-12-02,21:30:56.000,336,11059313,12245,0,1764711055,13037.83189029,3.0472680300008506,53324.20937016 2025-12-02,21:30:57.000,336,11059329,12005,0,1764711056,13037.83189029,3.061366289999569,53324.19539592 2025-12-02,21:30:58.000,336,11059343,12125,0,1764711057,13037.83189029,3.068415419998928,53324.12552472001 2025-12-02,21:30:59.000,336,11059290,12045,0,1764711058,13037.838626599994,926.8216562700036,53324.09757624 2025-12-02,21:31:00.000,336,11059307,12085,0,1764711059,13037.84536290999,465.0261008400048,53324.00674368001 2025-12-02,21:31:01.000,336,11059281,12085,0,1764711060,13037.919462319995,3.167103240004508,53323.92988536 2025-12-02,21:31:02.000,336,11059281,12045,0,1764711061,13037.98682541999,465.00495344999945,53323.860014159996 2025-12-02,21:31:03.000,336,11059263,12045,0,1764711062,13038.02724327999,3.117759330001718,53323.75520736 2025-12-02,21:31:04.000,336,11059261,12045,0,1764711063,13038.13502424,3.1389067199997953,53323.629439200005 2025-12-02,21:31:05.000,336,11059346,11845,0,1764711064,13038.229332579991,3.075464549998287,53323.4198256 2025-12-02,21:31:06.000,336,11059270,11885,0,1764711065,13038.404476639997,2.6736641399984364,53323.32200592 2025-12-02,21:31:07.000,336,11059293,11965,0,1764711066,13038.498784980002,2.8357941299982485,53323.06348248 2025-12-02,21:31:08.000,336,11059301,12365,0,1764711067,13038.721083209988,2.7230080500012264,53322.853868879996 2025-12-02,21:31:09.000,336,11059262,11925,0,1764711068,13038.970326679999,464.36348261999956,53322.39970608001 2025-12-02,21:31:10.000,336,11059335,12085,0,1764711069,13039.28693324999,464.1731561100023,53321.85471072001 2025-12-02,21:31:11.000,336,11059384,11845,0,1764711070,13039.765211259997,464.03922263999993,53321.08612752001 2025-12-02,21:31:12.000,336,11059284,11965,0,1764711071,13040.31085237,2.074488090001978,53320.18478904 2025-12-02,21:31:13.000,336,11059297,11685,0,1764711072,13040.971010749992,464.00397699000314,53318.83627488001 2025-12-02,21:31:14.000,336,11059245,11965,0,1764711073,13041.71200485,2.6736641399984364,53317.187314560004 2025-12-02,21:31:15.000,336,11059318,11805,0,1764711074,13042.378899539988,3.6182475599998725,53315.21694672001 2025-12-02,21:31:16.000,336,11059314,12285,0,1764711075,13042.378899539988,928.8800022299984,53313.2885016 2025-12-02,21:31:17.000,336,11059240,12005,0,1764711076,13041.62443281999,7.1287143000008655,53311.52076024 2025-12-02,21:31:18.000,336,11059297,12245,0,1764711077,13039.920146390003,8.989684619999025,53310.46570512 2025-12-02,21:31:19.000,336,11059266,12205,0,1764711078,13037.562437889988,472.00473954000336,53310.214168800005 2025-12-02,21:31:20.000,336,11059271,11965,0,1764711079,13034.854441269992,472.0470343199995,53310.717241440005 2025-12-02,21:31:21.000,336,11059311,12085,0,1764711080,13032.489996459997,9.067225049999251,53311.98191016001 2025-12-02,21:31:22.000,336,11059286,12045,0,1764711081,13031.243779110002,469.2132840600025,53313.49112808001 2025-12-02,21:31:23.000,336,11059246,12045,0,1764711082,13030.846336819995,5.521512660001463,53315.07021720001 2025-12-02,21:31:24.000,336,11059307,11885,0,1764711083,13030.994535639991,465.67462080000405,53316.57943512001 2025-12-02,21:31:25.000,336,11059261,11965,0,1764711084,13031.68837556999,2.4692393700024695,53317.96288488 2025-12-02,21:31:26.000,336,11059264,12165,0,1764711085,13032.597777419993,463.489390499999,53319.08082408 2025-12-02,21:31:27.000,336,11059301,11965,0,1764711086,13033.554333439992,1.1581011899979785,53319.97517544 2025-12-02,21:31:28.000,336,11059235,12165,0,1764711087,13034.571516249991,0.9113816399985808,53320.80664272 2025-12-02,21:31:29.000,336,11059286,12125,0,1764711088,13035.400082379994,0.7774481700034812,53321.50535472 2025-12-02,21:31:30.000,336,11059238,12165,0,1764711089,13036.188230649997,462.7351335900021,53322.001440240005 2025-12-02,21:31:31.000,336,11059227,11925,0,1764711090,13036.80797116999,1.1228555400011828,53322.39271896 2025-12-02,21:31:32.000,336,11059259,11965,0,1764711091,13037.151522979992,463.10168834999786,53322.553422720004 2025-12-02,21:31:33.000,336,11059269,11925,0,1764711092,13037.313194419992,463.3061131200011,53322.70015224 2025-12-02,21:31:34.000,336,11059347,11925,0,1764711093,13037.427711689998,1.545803339999111,53322.721113600004 2025-12-02,21:31:35.000,336,11059263,11885,0,1764711094,13037.387293829997,1.55285246999847,53322.70015224 2025-12-02,21:31:36.000,336,11059239,12325,0,1764711095,13037.447920619998,463.37660442000197,53322.70713936 2025-12-02,21:31:37.000,336,11059237,12165,0,1764711096,13037.434447999993,925.2144546300042,53322.6512424 2025-12-02,21:31:38.000,336,11059278,12125,0,1764711097,13037.522020029988,1.5669507300044643,53322.69316512001 2025-12-02,21:31:39.000,336,11059249,11965,0,1764711098,13037.569174199998,1.5317050800003926,53322.71412648001 2025-12-02,21:31:40.000,336,11059247,12005,0,1764711099,13037.582646819988,1.5669507300044643,53322.71412648001 2025-12-02,21:31:41.000,336,11059284,12085,0,1764711100,13037.623064679989,1.503508560002956,53322.72810072 2025-12-02,21:31:42.000,336,11059269,12125,0,1764711101,13037.623064679989,1.496459430003597,53322.74906208 2025-12-02,21:31:43.000,336,11059263,11965,0,1764711102,13037.623064679989,1.5176068200016744,53322.67919088 2025-12-02,21:31:44.000,336,11059292,11965,0,1764711103,13037.623064679989,1.496459430003597,53322.67919088 2025-12-02,21:31:45.000,336,11059314,11645,0,1764711104,13037.609592059998,1.4682629099988844,53322.70015224 2025-12-02,21:31:46.000,336,11059274,11965,0,1764711105,13037.710636709999,463.34840790000453,53322.721113600004 2025-12-02,21:31:47.000,336,11059292,12045,0,1764711106,13037.710636709999,1.5317050800003926,53322.69316512001 2025-12-02,21:31:48.000,336,11059228,11965,0,1764711107,13037.757790879994,1.5387542099997518,53322.63726816 2025-12-02,21:31:49.000,336,11059210,11845,0,1764711108,13037.80494504999,1.6162946399999782,53322.742074960006 2025-12-02,21:31:50.000,336,11059296,11965,0,1764711109,13037.811681359999,1.6162946399999782,53322.790984800005 2025-12-02,21:31:51.000,336,11059274,11965,0,1764711110,13037.838626599994,1.6444911600046908,53322.73508784001 2025-12-02,21:31:52.000,336,11059276,12325,0,1764711111,13037.838626599994,463.489390499999,53322.74906208 2025-12-02,21:31:53.000,336,11059263,12005,0,1764711112,13037.82515397999,1.6303928999986965,53322.721113600004 2025-12-02,21:31:54.000,336,11059253,12125,0,1764711113,13037.80494504999,1.60219638000126,53322.71412648001 2025-12-02,21:31:55.000,336,11059217,11805,0,1764711114,13037.777999809994,1.5739998600038234,53322.67919088 2025-12-02,21:31:56.000,336,11059222,11965,0,1764711115,13037.83189029,1.5176068200016744,53322.79797192 2025-12-02,21:31:57.000,336,11059233,12005,0,1764711116,13037.83189029,463.2920148600024,53322.77701056 2025-12-02,21:31:58.000,336,11059264,12045,0,1764711117,13037.83189029,463.2215235600015,53322.77002344 2025-12-02,21:31:59.000,336,11059265,11965,0,1764711118,13037.82515397999,1.2708872700022766,53322.84688176 2025-12-02,21:32:00.000,336,11059234,12325,0,1764711119,13037.84536290999,1.1792485800033319,53322.8259204 2025-12-02,21:32:01.000,336,11059310,11805,0,1764711120,13037.80494504999,462.8972635800019,53322.77002344 2025-12-02,21:32:02.000,336,11059243,11885,0,1764711121,13037.791472429999,1.0171185900035198,53322.80495904 2025-12-02,21:32:03.000,336,11059210,12045,0,1764711122,13037.771263499999,0.8902342500005034,53322.72810072 2025-12-02,21:32:04.000,336,11059235,12045,0,1764711123,13037.798208739994,0.8761359900017851,53322.76303632001 2025-12-02,21:32:05.000,336,11059199,12005,0,1764711124,13037.737581949994,0.8620377300030668,53322.81194616001 2025-12-02,21:32:06.000,336,11059282,12365,0,1764711125,13037.717373019994,0.869086860002426,53322.790984800005 2025-12-02,21:32:07.000,336,11059210,11965,0,1764711126,13037.744318259989,0.8620377300030668,53322.790984800005 2025-12-02,21:32:08.000,336,11059244,12125,0,1764711127,13037.751054569999,462.75628098000016,53322.84688176 2025-12-02,21:32:09.000,336,11059273,11805,0,1764711128,13037.818417669994,462.8126740200023,53322.83290752001 2025-12-02,21:32:10.000,336,11059209,11965,0,1764711129,13037.85209922,462.8831653200032,53322.81194616001 2025-12-02,21:32:11.000,336,11059275,12245,0,1764711130,13037.87230815,924.8338016100024,53322.83290752001 2025-12-02,21:32:12.000,336,11059184,11965,0,1764711131,13037.90598969999,1.24269075000484,53322.81893328 2025-12-02,21:32:13.000,336,11059220,12085,0,1764711132,13037.89251708,1.3484277000025031,53322.79797192 2025-12-02,21:32:14.000,336,11059224,12045,0,1764711133,13037.91272601,1.5317050800003926,53322.76303632001 2025-12-02,21:32:15.000,336,11059260,11845,0,1764711134,13037.89251708,925.3413389699999,53322.721113600004 2025-12-02,21:32:16.000,336,11059271,12005,0,1764711135,13037.939671249995,1.7361298500036355,53322.79797192 2025-12-02,21:32:17.000,336,11059233,12005,0,1764711136,13037.9733528,925.5669111300012,53322.73508784001 2025-12-02,21:32:18.000,336,11059243,12045,0,1764711137,13038.000298039995,1.8771124499980942,53322.7560492 2025-12-02,21:32:19.000,336,11059189,12085,0,1764711138,13038.05418852,1.9405546199996024,53322.77701056 2025-12-02,21:32:20.000,336,11059284,12085,0,1764711139,13038.060924829995,1.9828494000030332,53322.77002344 2025-12-02,21:32:21.000,336,11059220,12045,0,1764711140,13038.12828792999,1.975800270003674,53322.76303632001 2025-12-02,21:32:22.000,336,11059209,12125,0,1764711141,13038.161969479996,2.032193309998547,53322.71412648001 2025-12-02,21:32:23.000,336,11059275,12125,0,1764711142,13038.202387339996,463.7995522199999,53322.72810072 2025-12-02,21:32:24.000,336,11059237,11965,0,1764711143,13038.25627782,463.80660134999926,53322.721113600004 2025-12-02,21:32:25.000,336,11059248,12285,0,1764711144,13038.269750439991,463.70791353000095,53322.721113600004 2025-12-02,21:32:26.000,336,11059324,12005,0,1764711145,13038.296695680001,1.8066211500045029,53322.7560492 2025-12-02,21:32:27.000,336,11059228,11925,0,1764711146,13038.323640919996,1.7431789800029946,53322.69316512001 2025-12-02,21:32:28.000,336,11059290,12045,0,1764711147,13038.357322470001,1.6444911600046908,53322.78399768001 2025-12-02,21:32:29.000,336,11059237,12125,0,1764711148,13038.384267709996,925.2708476699991,53322.76303632001 2025-12-02,21:32:30.000,336,11059267,12165,0,1764711149,13038.384267709996,1387.0452557099998,53322.790984800005 2025-12-02,21:32:31.000,336,11059254,12165,0,1764711150,13038.370795089992,1.496459430003597,53322.71412648001 2025-12-02,21:32:32.000,336,11059281,12205,0,1764711151,13038.384267709996,463.2215235600015,53322.77002344 2025-12-02,21:32:33.000,336,11059242,12165,0,1764711152,13038.377531400001,463.2074253000028,53322.77002344 2025-12-02,21:32:34.000,336,11059344,12165,0,1764711153,13038.357322470001,1.3484277000025031,53322.77002344 2025-12-02,21:32:35.000,336,11059310,12125,0,1764711154,13038.289959369991,1.3343294400037848,53322.76303632001 2025-12-02,21:32:36.000,336,11059291,11965,0,1764711155,13038.283223059996,463.2074253000028,53322.78399768001 2025-12-02,21:32:37.000,336,11059371,12125,0,1764711156,13038.229332579991,1.397771609998017,53322.742074960006 2025-12-02,21:32:38.000,336,11059320,12285,0,1764711157,13038.19565103,1387.010010060003,53322.78399768001 2025-12-02,21:32:39.000,336,11059284,12085,0,1764711158,13038.141760549996,1.5880981200025417,53322.7560492 2025-12-02,21:32:40.000,336,11059273,12085,0,1764711159,13038.12828792999,1.6444911600046908,53322.80495904 2025-12-02,21:32:41.000,336,11059280,12085,0,1764711160,13038.04745220999,1.7784246299997903,53322.74906208 2025-12-02,21:32:42.000,336,11059307,12085,0,1764711161,13037.98682541999,1.870063319998735,53322.790984800005 2025-12-02,21:32:43.000,336,11059284,12005,0,1764711162,13037.939671249995,463.8277487400046,53322.77701056 2025-12-02,21:32:44.000,336,11059330,12165,0,1764711163,13037.85209922,2.074488090001978,53322.7560492 2025-12-02,21:32:45.000,336,11059259,12285,0,1764711164,13037.84536290999,464.0321735100006,53322.65822952 2025-12-02,21:32:46.000,336,11059268,12045,0,1764711165,13037.818417669994,464.21545088999846,53322.721113600004 2025-12-02,21:32:47.000,336,11059284,12205,0,1764711166,13037.791472429999,464.27889306,53322.73508784001 2025-12-02,21:32:48.000,336,11059338,12005,0,1764711167,13037.811681359999,2.504485019999265,53322.7560492 2025-12-02,21:32:49.000,336,11059272,12005,0,1764711168,13037.811681359999,2.59612370999821,53322.742074960006 2025-12-02,21:32:50.000,336,11059286,11965,0,1764711169,13037.858835529994,464.47626870000386,53322.790984800005 2025-12-02,21:32:51.000,336,11059308,12165,0,1764711170,13037.90598969999,926.3987084699984,53322.74906208 2025-12-02,21:32:52.000,336,11059317,12045,0,1764711171,13037.93293494,1388.2577060699987,53322.790984800005 2025-12-02,21:32:53.000,336,11059271,12165,0,1764711172,13037.919462319995,926.370511950001,53322.76303632001 2025-12-02,21:32:54.000,336,11059310,12045,0,1764711173,13037.91272601,2.6384184900016407,53322.70713936 2025-12-02,21:32:55.000,336,11059275,12245,0,1764711174,13038.000298039995,464.4410230499998,53322.742074960006 2025-12-02,21:32:56.000,336,11059276,12165,0,1764711175,13038.000298039995,2.5608780600014143,53322.742074960006 2025-12-02,21:32:57.000,336,11059304,12085,0,1764711176,13038.060924829995,2.5679271900007734,53322.73508784001 2025-12-02,21:32:58.000,336,11059287,12005,0,1764711177,13038.182178409996,464.3423352300015,53322.790984800005 2025-12-02,21:32:59.000,336,11059304,12205,0,1764711178,13038.263014129996,2.448091980004392,53322.81893328 2025-12-02,21:33:00.000,336,11059234,12005,0,1764711179,13038.397740330001,2.504485019999265,53322.97264992 2025-12-02,21:33:01.000,336,11059312,12005,0,1764711180,13038.593093319992,464.4339739200004,53323.126366560005 2025-12-02,21:33:02.000,336,11059267,12005,0,1764711181,13038.707610589998,2.652516750000359,53323.189250639996 2025-12-02,21:33:03.000,336,11059215,12205,0,1764711182,13038.781709999988,2.7794010900033754,53323.25912184 2025-12-02,21:33:04.000,336,11059282,12485,0,1764711183,13038.815391549993,926.5819858500035,53323.2800832 2025-12-02,21:33:05.000,336,11059285,11845,0,1764711184,13038.876018339994,3.019071510003414,53323.36392864001 2025-12-02,21:33:06.000,336,11059241,12285,0,1764711185,13038.936645129994,926.828705400003,53323.4198256 2025-12-02,21:33:07.000,336,11059302,12165,0,1764711186,13038.936645129994,926.9978845200021,53323.48270968001 2025-12-02,21:33:08.000,336,11059320,12085,0,1764711187,13038.876018339994,3.336282360003679,53323.54559376 2025-12-02,21:33:09.000,336,11059286,12005,0,1764711188,13038.808655239998,3.484314090004773,53323.69931040001 2025-12-02,21:33:10.000,336,11059276,12085,0,1764711189,13038.808655239998,3.597100170001795,53323.78315584 2025-12-02,21:33:11.000,336,11059268,12325,0,1764711190,13038.721083209988,3.646444080004585,53323.915911120006 2025-12-02,21:33:12.000,336,11059242,11925,0,1764711191,13038.687401659998,927.4842744900016,53323.97180808 2025-12-02,21:33:13.000,336,11059293,11965,0,1764711192,13038.687401659998,465.74511209999764,53324.0486664 2025-12-02,21:33:14.000,336,11059231,12325,0,1764711193,13038.653720109993,465.82265252999787,53324.09058912 2025-12-02,21:33:15.000,336,11059280,12245,0,1764711194,13038.613302249993,3.9918514500022866,53324.07661488001 2025-12-02,21:33:16.000,336,11059223,12005,0,1764711195,13038.579620700002,4.076441010001872,53324.09757624 2025-12-02,21:33:17.000,336,11059260,12165,0,1764711196,13038.620038560002,4.168079700000817,53324.09757624 2025-12-02,21:33:18.000,336,11059293,12125,0,1764711197,13038.700874280003,4.252669260000403,53324.12552472001 2025-12-02,21:33:19.000,336,11059277,12205,0,1764711198,13038.714346899993,466.1116668600007,53324.17443456001 2025-12-02,21:33:20.000,336,11059213,12045,0,1764711199,13038.788446309998,4.316111430001911,53324.19539592 2025-12-02,21:33:21.000,336,11059242,12125,0,1764711200,13038.774973689993,466.14691251000477,53324.230331520004 2025-12-02,21:33:22.000,336,11059198,12085,0,1764711201,13038.673929039993,466.1539616400041,53324.22334440001 2025-12-02,21:33:23.000,336,11059239,12325,0,1764711202,13038.660456420002,4.224472740002966,53324.24430576001 2025-12-02,21:33:24.000,336,11059255,12045,0,1764711203,13038.700874280003,4.203325350004889,53324.16744744 2025-12-02,21:33:25.000,336,11059234,12165,0,1764711204,13038.700874280003,466.0270773000011,53324.16046032 2025-12-02,21:33:26.000,336,11059257,12165,0,1764711205,13038.687401659998,4.13988318000338,53324.132511840005 2025-12-02,21:33:27.000,336,11059233,11965,0,1764711206,13038.687401659998,4.132834050004021,53324.20937016 2025-12-02,21:33:28.000,336,11059226,12325,0,1764711207,13038.694137969993,4.0905392700005905,53324.17443456001 2025-12-02,21:33:29.000,336,11059231,11965,0,1764711208,13038.667192729998,4.104637529999309,53324.181421680005 2025-12-02,21:33:30.000,336,11059228,12165,0,1764711209,13038.667192729998,4.13988318000338,53324.16046032 2025-12-02,21:33:31.000,336,11059228,12325,0,1764711210,13038.613302249993,927.8649275100033,53324.14648608 2025-12-02,21:33:32.000,336,11059266,12325,0,1764711211,13038.633511179993,4.153981440002099,53324.16046032 2025-12-02,21:33:33.000,336,11059210,12165,0,1764711212,13038.613302249993,927.9495170700029,53324.1884088 2025-12-02,21:33:34.000,336,11059267,11845,0,1764711213,13038.599829630002,466.097568600002,53324.19539592 2025-12-02,21:33:35.000,336,11059217,12085,0,1764711214,13038.559411770002,4.083490140001231,53324.1185376 2025-12-02,21:33:36.000,336,11059204,12045,0,1764711215,13038.606565939997,4.210374480004248,53323.95783384001 2025-12-02,21:33:37.000,336,11059195,11845,0,1764711216,13038.512257599992,4.27381664999848,53324.062640640004 2025-12-02,21:33:38.000,336,11059210,12125,0,1764711217,13038.471839739992,4.161030570001458,53324.03469216001 2025-12-02,21:33:39.000,336,11059266,12205,0,1764711218,13038.444894499997,466.10461773000134,53324.02770504 2025-12-02,21:33:40.000,336,11059223,12085,0,1764711219,13038.444894499997,927.9847627199997,53323.90892400001 2025-12-02,21:33:41.000,336,11059286,11925,0,1764711220,13038.458367120002,4.168079700000817,53323.97180808 2025-12-02,21:33:42.000,336,11059270,11965,0,1764711221,13038.438158190002,466.0482246899992,53323.92289824 2025-12-02,21:33:43.000,336,11059261,11965,0,1764711222,13038.478576050002,466.10461773000134,53323.93687248001 2025-12-02,21:33:44.000,336,11059272,12005,0,1764711223,13038.512257599992,4.32316056000127,53323.99276944 2025-12-02,21:33:45.000,336,11059262,12005,0,1764711224,13038.586357009997,4.330209690000629,53323.9787952 2025-12-02,21:33:46.000,336,11059230,12165,0,1764711225,13038.660456420002,928.1045979300034,53324.083602000006 2025-12-02,21:33:47.000,336,11059281,12125,0,1764711226,13038.680665350003,4.3020131700031925,53324.20238304001 2025-12-02,21:33:48.000,336,11059277,12165,0,1764711227,13038.599829630002,4.266767519999121,53324.20937016 2025-12-02,21:33:49.000,336,11059222,11845,0,1764711228,13038.633511179993,4.280865779997839,53324.181421680005 2025-12-02,21:33:50.000,336,11059164,11725,0,1764711229,13038.640247490002,4.245620130001043,53324.20238304001 2025-12-02,21:33:51.000,336,11059201,12285,0,1764711230,13038.646983799998,466.05527381999855,53324.27225424001 2025-12-02,21:33:52.000,336,11059230,11885,0,1764711231,13038.673929039993,927.879025770002,53324.279241360004 2025-12-02,21:33:53.000,336,11059226,12045,0,1764711232,13038.660456420002,4.153981440002099,53324.251292880006 2025-12-02,21:33:54.000,336,11059270,12125,0,1764711233,13038.700874280003,465.9777333899983,53324.27225424001 2025-12-02,21:33:55.000,336,11059259,12045,0,1764711234,13038.687401659998,4.104637529999309,53324.279241360004 2025-12-02,21:33:56.000,336,11059232,12405,0,1764711235,13038.694137969993,4.118735789998027,53324.30718984 2025-12-02,21:33:57.000,336,11059234,12165,0,1764711236,13038.694137969993,4.083490140001231,53324.32116408001 2025-12-02,21:33:58.000,336,11059267,12245,0,1764711237,13038.680665350003,4.076441010001872,53324.27225424001 2025-12-02,21:33:59.000,336,11059272,12125,0,1764711238,13038.700874280003,4.069391880002513,53324.34212544001 2025-12-02,21:34:00.000,336,11059255,12285,0,1764711239,13038.700874280003,465.9495368700009,53324.32116408001 2025-12-02,21:34:01.000,336,11059236,11885,0,1764711240,13038.707610589998,927.752141429999,53324.37706104 2025-12-02,21:34:02.000,336,11059277,12205,0,1764711241,13038.700874280003,465.9001929599981,53324.32116408001 2025-12-02,21:34:03.000,336,11059288,11845,0,1764711242,13038.734555829993,4.034146229998441,53324.32116408001 2025-12-02,21:34:04.000,336,11059270,12165,0,1764711243,13038.754764759993,927.7591905599984,53324.33513832 2025-12-02,21:34:05.000,336,11059298,11885,0,1764711244,13038.761501069988,4.076441010001872,53324.3281512 2025-12-02,21:34:06.000,336,11059226,12085,0,1764711245,13038.748028449998,4.0411953599978006,53324.29321560001 2025-12-02,21:34:07.000,336,11059233,12045,0,1764711246,13038.680665350003,4.083490140001231,53324.230331520004 2025-12-02,21:34:08.000,336,11059225,12045,0,1764711247,13038.673929039993,4.034146229998441,53324.27225424001 2025-12-02,21:34:09.000,336,11059271,12045,0,1764711248,13038.633511179993,465.9495368700009,53324.24430576001 2025-12-02,21:34:10.000,336,11059207,11925,0,1764711249,13038.633511179993,465.9495368700009,53324.28622848 2025-12-02,21:34:11.000,336,11059239,12205,0,1764711250,13038.653720109993,4.111686659998668,53324.28622848 2025-12-02,21:34:12.000,336,11059270,12205,0,1764711251,13038.653720109993,4.153981440002099,53324.279241360004 2025-12-02,21:34:13.000,336,11059282,11965,0,1764711252,13038.626774869997,4.161030570001458,53324.25828 2025-12-02,21:34:14.000,336,11059205,12085,0,1764711253,13038.633511179993,4.125784920004662,53324.26526712 2025-12-02,21:34:15.000,336,11059243,12005,0,1764711254,13038.613302249993,4.1469323100027395,53324.27225424001 2025-12-02,21:34:16.000,336,11059239,12245,0,1764711255,13038.579620700002,465.9847825199977,53324.230331520004 2025-12-02,21:34:17.000,336,11059263,12165,0,1764711256,13038.579620700002,466.00592991000303,53324.22334440001 2025-12-02,21:34:18.000,336,11059243,11885,0,1764711257,13038.566148079997,466.00592991000303,53324.22334440001 2025-12-02,21:34:19.000,336,11059233,11805,0,1764711258,13038.566148079997,4.118735789998027,53324.20937016 2025-12-02,21:34:20.000,336,11059235,12165,0,1764711259,13038.545939149997,1851.568824449998,53324.21635728 2025-12-02,21:34:21.000,336,11059232,12005,0,1764711260,13038.545939149997,465.97068425999896,53324.25828 2025-12-02,21:34:22.000,336,11059254,12005,0,1764711261,13038.498784980002,4.0905392700005905,53324.181421680005 2025-12-02,21:34:23.000,336,11059260,11965,0,1764711262,13038.465103429997,465.9142912200041,53324.181421680005 2025-12-02,21:34:24.000,336,11059219,12245,0,1764711263,13038.485312359997,465.9142912200041,53324.27225424001 2025-12-02,21:34:25.000,336,11059295,12045,0,1764711264,13038.431421879992,4.069391880002513,53324.230331520004 2025-12-02,21:34:26.000,336,11059213,12085,0,1764711265,13038.438158190002,4.005949710001005,53324.21635728 2025-12-02,21:34:27.000,336,11059217,11925,0,1764711266,13038.424685569997,4.034146229998441,53324.22334440001 2025-12-02,21:34:28.000,336,11059203,12005,0,1764711267,13038.417949260001,4.0411953599978006,53324.22334440001 2025-12-02,21:34:29.000,336,11059253,12005,0,1764711268,13038.424685569997,4.012998840000364,53324.132511840005 2025-12-02,21:34:30.000,336,11059241,12085,0,1764711269,13038.384267709996,927.752141429999,53324.10456336001 2025-12-02,21:34:31.000,336,11059305,12045,0,1764711270,13038.377531400001,4.027097099999082,53324.12552472001 2025-12-02,21:34:32.000,336,11059226,12165,0,1764711271,13038.343849849996,4.062342750003154,53324.10456336001 2025-12-02,21:34:33.000,336,11059276,12205,0,1764711272,13038.316904610001,465.90724209000473,53324.10456336001 2025-12-02,21:34:34.000,336,11059265,11805,0,1764711273,13038.337113540001,927.7944362100025,53324.13949896 2025-12-02,21:34:35.000,336,11059241,12085,0,1764711274,13038.303431989996,927.7803379500037,53324.1185376 2025-12-02,21:34:36.000,336,11059249,12365,0,1764711275,13038.296695680001,4.083490140001231,53324.10456336001 2025-12-02,21:34:37.000,336,11059239,12085,0,1764711276,13038.289959369991,4.09758839999995,53324.07661488001 2025-12-02,21:34:38.000,336,11059233,11965,0,1764711277,13038.289959369991,4.09758839999995,53324.05565352001 2025-12-02,21:34:39.000,336,11059278,12325,0,1764711278,13038.316904610001,465.9424877400015,53324.09058912 2025-12-02,21:34:40.000,336,11059251,12005,0,1764711279,13038.303431989996,927.7944362100025,53324.083602000006 2025-12-02,21:34:41.000,336,11059289,12045,0,1764711280,13038.310168299991,465.9918316500043,53324.05565352001 2025-12-02,21:34:42.000,336,11059240,12045,0,1764711281,13038.323640919996,465.9847825199977,53324.05565352001 2025-12-02,21:34:43.000,336,11059252,11925,0,1764711282,13038.316904610001,4.083490140001231,53324.09058912 2025-12-02,21:34:44.000,336,11059272,11645,0,1764711283,13038.283223059996,4.09758839999995,53324.04167928 2025-12-02,21:34:45.000,336,11059207,12165,0,1764711284,13038.310168299991,927.8296818599993,53324.06962776 2025-12-02,21:34:46.000,336,11059272,12045,0,1764711285,13038.296695680001,4.118735789998027,53324.02770504 2025-12-02,21:34:47.000,336,11059286,12285,0,1764711286,13038.25627782,465.9424877400015,53324.03469216001 2025-12-02,21:34:48.000,336,11059276,12085,0,1764711287,13038.276486750001,465.9636351299996,53323.9787952 2025-12-02,21:34:49.000,336,11059296,12165,0,1764711288,13038.229332579991,927.7873870800031,53323.95783384001 2025-12-02,21:34:50.000,336,11059287,12005,0,1764711289,13038.229332579991,3.9777531900035683,53323.92289824 2025-12-02,21:34:51.000,336,11059257,12125,0,1764711290,13038.242805199996,4.005949710001005,53323.90892400001 2025-12-02,21:34:52.000,336,11059209,12245,0,1764711291,13038.222596269996,3.9777531900035683,53323.95084672 2025-12-02,21:34:53.000,336,11059222,12325,0,1764711292,13038.222596269996,3.9213601500014192,53323.90892400001 2025-12-02,21:34:54.000,336,11059255,12085,0,1764711293,13038.276486750001,465.8297016600045,53323.9438596 2025-12-02,21:34:55.000,336,11059256,12365,0,1764711294,13038.249541509991,3.9284092800007784,53323.90193688 2025-12-02,21:34:56.000,336,11059222,12165,0,1764711295,13038.249541509991,3.8861145000046236,53323.88097552 2025-12-02,21:34:57.000,336,11059262,12045,0,1764711296,13038.283223059996,465.75921036000364,53323.88097552 2025-12-02,21:34:58.000,336,11059288,12045,0,1764711297,13038.276486750001,465.6957681900021,53323.88097552 2025-12-02,21:34:59.000,336,11059233,12125,0,1764711298,13038.303431989996,3.801524939997762,53323.860014159996 2025-12-02,21:35:00.000,336,11059259,12045,0,1764711299,13038.337113540001,465.67462080000405,53323.860014159996 2025-12-02,21:35:01.000,336,11059241,12165,0,1764711300,13038.330377229991,3.857917979999911,53323.85302704 2025-12-02,21:35:02.000,336,11059235,12245,0,1764711301,13038.417949260001,3.8297214600024745,53323.82507856 2025-12-02,21:35:03.000,336,11059278,12165,0,1764711302,13038.417949260001,927.5829623099999,53323.8041172 2025-12-02,21:35:04.000,336,11059250,12325,0,1764711303,13038.465103429997,3.9354584100001375,53323.82507856 2025-12-02,21:35:05.000,336,11059181,12085,0,1764711304,13038.431421879992,3.9425075399994967,53323.81110432 2025-12-02,21:35:06.000,336,11059287,12045,0,1764711305,13038.525730219997,927.6816501299982,53323.81809144001 2025-12-02,21:35:07.000,336,11059241,12045,0,1764711306,13038.559411770002,465.89314382999873,53323.82507856 2025-12-02,21:35:08.000,336,11059241,11925,0,1764711307,13038.566148079997,927.7803379500037,53323.797130080005 2025-12-02,21:35:09.000,336,11059310,12165,0,1764711308,13038.566148079997,465.9847825199977,53323.75520736 2025-12-02,21:35:10.000,336,11059264,12005,0,1764711309,13038.586357009997,4.203325350004889,53323.75520736 2025-12-02,21:35:11.000,336,11059293,12085,0,1764711310,13038.640247490002,466.06937208000454,53323.79014296001 2025-12-02,21:35:12.000,336,11059226,12045,0,1764711311,13038.646983799998,4.217423610003607,53323.77616872 2025-12-02,21:35:13.000,336,11059263,12125,0,1764711312,13038.606565939997,4.3020131700031925,53323.77616872 2025-12-02,21:35:14.000,336,11059232,11885,0,1764711313,13038.620038560002,466.16805990000285,53323.81110432 2025-12-02,21:35:15.000,336,11059251,12005,0,1764711314,13038.599829630002,4.330209690000629,53323.75520736 2025-12-02,21:35:16.000,336,11059246,12045,0,1764711315,13038.599829630002,4.386602730002778,53323.79014296001 2025-12-02,21:35:17.000,336,11059280,11805,0,1764711316,13038.579620700002,4.379553600003419,53323.8041172 2025-12-02,21:35:18.000,336,11059286,11925,0,1764711317,13038.572884389992,466.2385512000037,53323.8041172 2025-12-02,21:35:19.000,336,11059276,12165,0,1764711318,13038.572884389992,4.400700990001496,53323.8041172 2025-12-02,21:35:20.000,336,11059216,12085,0,1764711319,13038.593093319992,4.386602730002778,53323.83206568 2025-12-02,21:35:21.000,336,11059228,12085,0,1764711320,13038.572884389992,466.2737968500005,53323.78315584 2025-12-02,21:35:22.000,336,11059228,12165,0,1764711321,13038.579620700002,1389.9494972699977,53323.79014296001 2025-12-02,21:35:23.000,336,11059228,12245,0,1764711322,13038.606565939997,4.3513570799987065,53323.81110432 2025-12-02,21:35:24.000,336,11059254,11965,0,1764711323,13038.660456420002,4.37250447000406,53323.76918160001 2025-12-02,21:35:25.000,336,11059262,12325,0,1764711324,13038.660456420002,466.23150207000435,53323.76918160001 2025-12-02,21:35:26.000,336,11059280,12085,0,1764711325,13038.680665350003,466.21740380999836,53323.81809144001 2025-12-02,21:35:27.000,336,11059295,12085,0,1764711326,13038.734555829993,4.37250447000406,53323.81809144001 2025-12-02,21:35:28.000,336,11059246,12125,0,1764711327,13038.761501069988,4.365455340004701,53323.8041172 2025-12-02,21:35:29.000,336,11059239,12005,0,1764711328,13038.754764759993,4.365455340004701,53323.8739884 2025-12-02,21:35:30.000,336,11059235,12165,0,1764711329,13038.801918929988,466.23150207000435,53323.860014159996 2025-12-02,21:35:31.000,336,11059227,11965,0,1764711330,13038.801918929988,466.2385512000037,53323.77616872 2025-12-02,21:35:32.000,336,11059251,12165,0,1764711331,13038.889490959999,466.2244529399977,53323.83206568 2025-12-02,21:35:33.000,336,11059254,12005,0,1764711332,13038.929908819999,4.3513570799987065,53323.85302704 2025-12-02,21:35:34.000,336,11059268,12045,0,1764711333,13038.96359036999,4.379553600003419,53323.82507856 2025-12-02,21:35:35.000,336,11059276,11845,0,1764711334,13038.990535609999,4.4077501200008555,53323.8739884 2025-12-02,21:35:36.000,336,11059242,12365,0,1764711335,13039.00400822999,466.26674772000115,53323.82507856 2025-12-02,21:35:37.000,336,11059259,12205,0,1764711336,13039.02421715999,466.2949442399986,53323.92289824 2025-12-02,21:35:38.000,336,11059266,12085,0,1764711337,13039.010744539999,4.471192290002364,53323.86700128001 2025-12-02,21:35:39.000,336,11059270,11925,0,1764711338,13039.030953469999,4.492339680000441,53323.90892400001 2025-12-02,21:35:40.000,336,11059260,11845,0,1764711339,13039.030953469999,4.541683590003231,53323.90892400001 2025-12-02,21:35:41.000,336,11059234,12085,0,1764711340,13039.00400822999,4.591027499998745,53323.88796264001 2025-12-02,21:35:42.000,336,11059257,12005,0,1764711341,13038.98379929999,928.3090226999993,53323.95084672 2025-12-02,21:35:43.000,336,11059215,11885,0,1764711342,13038.98379929999,4.612174890004098,53323.964820960005 2025-12-02,21:35:44.000,336,11059214,12125,0,1764711343,13038.950117749999,928.3301700900047,53323.95783384001 2025-12-02,21:35:45.000,336,11059246,12405,0,1764711344,13038.916436199994,4.640371410001535,53323.99276944 2025-12-02,21:35:46.000,336,11059238,12245,0,1764711345,13038.896227269994,4.626273150002817,53324.00674368001 2025-12-02,21:35:47.000,336,11059317,11965,0,1764711346,13038.889490959999,466.49936901000183,53323.9787952 2025-12-02,21:35:48.000,336,11059266,12085,0,1764711347,13038.855809409994,4.612174890004098,53323.99975656 2025-12-02,21:35:49.000,336,11059286,12365,0,1764711348,13038.822127859989,4.605125760004739,53324.04167928 2025-12-02,21:35:50.000,336,11059252,12205,0,1764711349,13038.815391549993,4.605125760004739,53323.97180808 2025-12-02,21:35:51.000,336,11059228,12045,0,1764711350,13038.828864169998,466.45002509999904,53324.00674368001 2025-12-02,21:35:52.000,336,11059293,12085,0,1764711351,13038.828864169998,4.54873272000259,53324.013730800005 2025-12-02,21:35:53.000,336,11059294,11885,0,1764711352,13038.822127859989,4.520536199997878,53324.02770504 2025-12-02,21:35:54.000,336,11059248,12125,0,1764711353,13038.862545719989,928.2667279200032,53324.02770504 2025-12-02,21:35:55.000,336,11059301,12005,0,1764711354,13038.916436199994,4.478241420001723,53324.00674368001 2025-12-02,21:35:56.000,336,11059239,12005,0,1764711355,13038.929908819999,466.31609163000394,53323.97180808 2025-12-02,21:35:57.000,336,11059264,12045,0,1764711356,13038.916436199994,4.442995769997651,53324.013730800005 2025-12-02,21:35:58.000,336,11059280,12085,0,1764711357,13038.916436199994,4.442995769997651,53324.00674368001 2025-12-02,21:35:59.000,336,11059268,12085,0,1764711358,13038.977062989994,4.421848379999574,53324.07661488001 2025-12-02,21:36:00.000,336,11059239,12085,0,1764711359,13038.956854059994,4.379553600003419,53324.00674368001 2025-12-02,21:36:01.000,336,11059277,12125,0,1764711360,13038.98379929999,4.421848379999574,53324.06962776 2025-12-02,21:36:02.000,336,11059284,12005,0,1764711361,13038.990535609999,466.2878951099992,53324.062640640004 2025-12-02,21:36:03.000,336,11059291,11965,0,1764711362,13039.030953469999,928.1750892300042,53324.02071792 2025-12-02,21:36:04.000,336,11059310,12205,0,1764711363,13038.997271919994,4.421848379999574,53324.0486664 2025-12-02,21:36:05.000,336,11059248,11765,0,1764711364,13039.04442608999,4.442995769997651,53324.013730800005 2025-12-02,21:36:06.000,336,11059276,12165,0,1764711365,13038.990535609999,4.428897509998933,53324.00674368001 2025-12-02,21:36:07.000,336,11059265,12165,0,1764711366,13039.030953469999,466.33018989000266,53324.0486664 2025-12-02,21:36:08.000,336,11059234,12045,0,1764711367,13039.017480849994,4.513487069998519,53324.00674368001 2025-12-02,21:36:09.000,336,11059222,12285,0,1764711368,13039.017480849994,466.39363206000417,53324.0486664 2025-12-02,21:36:10.000,336,11059226,12605,0,1764711369,13039.010744539999,928.2667279200032,53324.062640640004 2025-12-02,21:36:11.000,336,11059296,12325,0,1764711370,13038.997271919994,4.527585330004513,53324.02770504 2025-12-02,21:36:12.000,336,11059300,12125,0,1764711371,13038.977062989994,4.54873272000259,53324.013730800005 2025-12-02,21:36:13.000,336,11059321,12085,0,1764711372,13038.970326679999,4.527585330004513,53323.99975656 2025-12-02,21:36:14.000,336,11059291,12485,0,1764711373,13038.970326679999,4.527585330004513,53323.99975656 2025-12-02,21:36:15.000,336,11059278,11965,0,1764711374,13038.950117749999,466.4006811900035,53324.02071792 2025-12-02,21:36:16.000,336,11059229,11965,0,1764711375,13039.00400822999,466.42887771000096,53324.013730800005 2025-12-02,21:36:17.000,336,11059285,11885,0,1764711376,13038.98379929999,466.3865829300048,53324.00674368001 2025-12-02,21:36:18.000,336,11059264,12005,0,1764711377,13038.990535609999,466.33018989000266,53323.95783384001 2025-12-02,21:36:19.000,336,11059279,12085,0,1764711378,13038.956854059994,466.35133728000073,53323.99276944 2025-12-02,21:36:20.000,336,11059266,12325,0,1764711379,13038.943381439989,466.3583864100001,53324.013730800005 2025-12-02,21:36:21.000,336,11059265,12085,0,1764711380,13038.909699889999,4.4570940300036455,53323.9787952 2025-12-02,21:36:22.000,336,11059246,12165,0,1764711381,13038.923172509989,4.428897509998933,53324.013730800005 2025-12-02,21:36:23.000,336,11059304,12045,0,1764711382,13038.882754649989,928.097548800004,53323.98578232001 2025-12-02,21:36:24.000,336,11059292,11965,0,1764711383,13038.896227269994,466.26674772000115,53324.00674368001 2025-12-02,21:36:25.000,336,11059311,11965,0,1764711384,13038.876018339994,4.379553600003419,53323.98578232001 2025-12-02,21:36:26.000,336,11059291,12045,0,1764711385,13038.862545719989,4.3513570799987065,53323.99276944 2025-12-02,21:36:27.000,336,11059295,12005,0,1764711386,13038.815391549993,4.365455340004701,53323.9787952 2025-12-02,21:36:28.000,336,11059253,12125,0,1764711387,13038.808655239998,466.1962564200003,53323.93687248001 2025-12-02,21:36:29.000,336,11059294,12165,0,1764711388,13038.774973689993,4.32316056000127,53323.92988536 2025-12-02,21:36:30.000,336,11059293,12085,0,1764711389,13038.754764759993,4.252669260000403,53323.964820960005 2025-12-02,21:36:31.000,336,11059271,12165,0,1764711390,13038.768237379998,1389.8860551000034,53323.93687248001 2025-12-02,21:36:32.000,336,11059307,12005,0,1764711391,13038.727819519998,466.097568600002,53323.92988536 2025-12-02,21:36:33.000,336,11059315,12045,0,1764711392,13038.687401659998,4.231521870002325,53323.915911120006 2025-12-02,21:36:34.000,336,11059315,12085,0,1764711393,13038.667192729998,4.168079700000817,53323.964820960005 2025-12-02,21:36:35.000,336,11059323,12205,0,1764711394,13038.660456420002,4.153981440002099,53323.915911120006 2025-12-02,21:36:36.000,336,11059290,12005,0,1764711395,13038.606565939997,466.00592991000303,53323.95783384001 2025-12-02,21:36:37.000,336,11059300,11925,0,1764711396,13038.572884389992,4.076441010001872,53323.95783384001 2025-12-02,21:36:38.000,336,11059303,11885,0,1764711397,13038.613302249993,927.7944362100025,53323.95084672 2025-12-02,21:36:39.000,336,11059281,11805,0,1764711398,13038.572884389992,4.062342750003154,53323.97180808 2025-12-02,21:36:40.000,336,11059282,12005,0,1764711399,13038.525730219997,4.0411953599978006,53323.95084672 2025-12-02,21:36:41.000,336,11059282,11925,0,1764711400,13038.438158190002,465.8508490500026,53323.92988536 2025-12-02,21:36:42.000,336,11059294,12165,0,1764711401,13038.451630809992,1389.5476968599978,53323.88097552 2025-12-02,21:36:43.000,336,11059275,12045,0,1764711402,13038.451630809992,3.9354584100001375,53323.93687248001 2025-12-02,21:36:44.000,336,11059275,12005,0,1764711403,13038.471839739992,465.7874068800011,53323.92289824 2025-12-02,21:36:45.000,336,11059277,12085,0,1764711404,13038.404476639997,465.8015051399998,53323.92988536 2025-12-02,21:36:46.000,336,11059284,11965,0,1764711405,13038.370795089992,3.970704060004209,53323.92988536 2025-12-02,21:36:47.000,336,11059232,12205,0,1764711406,13038.350586159992,3.949556669998856,53323.915911120006 2025-12-02,21:36:48.000,336,11059291,12245,0,1764711407,13038.316904610001,465.80855426999915,53323.894949760004 2025-12-02,21:36:49.000,336,11059217,12165,0,1764711408,13038.303431989996,3.9777531900035683,53323.915911120006 2025-12-02,21:36:50.000,336,11059326,12005,0,1764711409,13038.310168299991,465.9001929599981,53323.846039920005 2025-12-02,21:36:51.000,336,11059262,12085,0,1764711410,13038.296695680001,3.9989005800016457,53323.93687248001 2025-12-02,21:36:52.000,336,11059393,12045,0,1764711411,13038.323640919996,4.012998840000364,53323.894949760004 2025-12-02,21:36:53.000,336,11059322,12325,0,1764711412,13038.276486750001,4.069391880002513,53323.90193688 2025-12-02,21:36:54.000,336,11059290,11965,0,1764711413,13038.269750439991,4.062342750003154,53323.88097552 2025-12-02,21:36:55.000,336,11059298,11885,0,1764711414,13038.269750439991,4.0905392700005905,53323.88097552 2025-12-02,21:36:56.000,336,11059268,12045,0,1764711415,13038.229332579991,465.93543861000217,53323.8739884 2025-12-02,21:36:57.000,336,11059267,12005,0,1764711416,13038.229332579991,4.0905392700005905,53323.82507856 2025-12-02,21:36:58.000,336,11059301,12205,0,1764711417,13038.1754421,465.9495368700009,53323.82507856 2025-12-02,21:36:59.000,336,11059268,11805,0,1764711418,13038.13502424,465.9777333899983,53323.90193688 2025-12-02,21:37:00.000,336,11059317,12125,0,1764711419,13038.14849685999,4.118735789998027,53323.90193688 2025-12-02,21:37:01.000,336,11059333,12085,0,1764711420,13038.08787006999,465.9424877400015,53323.82507856 2025-12-02,21:37:02.000,336,11059344,12085,0,1764711421,13038.07439745,4.104637529999309,53323.85302704 2025-12-02,21:37:03.000,336,11059289,12005,0,1764711422,13038.081133759995,465.9495368700009,53323.8739884 2025-12-02,21:37:04.000,336,11059297,12005,0,1764711423,13038.11481531,4.083490140001231,53323.846039920005 2025-12-02,21:37:05.000,336,11059264,12085,0,1764711424,13038.060924829995,465.9495368700009,53323.846039920005 2025-12-02,21:37:06.000,336,11059265,12045,0,1764711425,13038.05418852,4.055293620003795,53323.82507856 2025-12-02,21:37:07.000,336,11059286,12045,0,1764711426,13038.03397959,4.048244490004436,53323.85302704 2025-12-02,21:37:08.000,336,11059286,12125,0,1764711427,13038.06766113999,4.048244490004436,53323.846039920005 2025-12-02,21:37:09.000,336,11059308,12205,0,1764711428,13038.04745220999,927.7450922999997,53323.8041172 2025-12-02,21:37:10.000,336,11059293,11965,0,1764711429,13038.02724327999,465.9001929599981,53323.86700128001 2025-12-02,21:37:11.000,336,11059304,12165,0,1764711430,13038.060924829995,4.005949710001005,53323.860014159996 2025-12-02,21:37:12.000,336,11059307,12205,0,1764711431,13038.03397959,4.012998840000364,53323.81110432 2025-12-02,21:37:13.000,336,11059280,12285,0,1764711432,13038.06766113999,4.020047969999723,53323.79014296001 2025-12-02,21:37:14.000,336,11059305,11965,0,1764711433,13038.020506969995,4.062342750003154,53323.8041172 2025-12-02,21:37:15.000,336,11059296,11965,0,1764711434,13038.00703434999,4.048244490004436,53323.8041172 2025-12-02,21:37:16.000,336,11059342,11965,0,1764711435,13037.95314387,927.8014853400018,53323.797130080005 2025-12-02,21:37:17.000,336,11059359,11845,0,1764711436,13037.96661648999,4.055293620003795,53323.81809144001 2025-12-02,21:37:18.000,336,11059300,12325,0,1764711437,13037.99356173,4.055293620003795,53323.846039920005 2025-12-02,21:37:19.000,336,11059340,12245,0,1764711438,13037.96661648999,465.93543861000217,53323.860014159996 2025-12-02,21:37:20.000,336,11059315,11965,0,1764711439,13037.96661648999,465.8860946999994,53323.8739884 2025-12-02,21:37:21.000,336,11059292,11965,0,1764711440,13038.00703434999,465.9424877400015,53323.8041172 2025-12-02,21:37:22.000,336,11059309,12045,0,1764711441,13037.99356173,4.09758839999995,53323.81110432 2025-12-02,21:37:23.000,336,11059300,12165,0,1764711442,13038.020506969995,927.7873870800031,53323.748220240006 2025-12-02,21:37:24.000,336,11059269,12005,0,1764711443,13038.00703434999,4.034146229998441,53323.8041172 2025-12-02,21:37:25.000,336,11059287,12085,0,1764711444,13037.99356173,4.0411953599978006,53323.79014296001 2025-12-02,21:37:26.000,336,11059298,12085,0,1764711445,13038.06766113999,4.012998840000364,53323.83206568 2025-12-02,21:37:27.000,336,11059274,11965,0,1764711446,13038.06766113999,3.9354584100001375,53323.88097552 2025-12-02,21:37:28.000,336,11059262,12045,0,1764711447,13038.07439745,3.9213601500014192,53323.83905280001 2025-12-02,21:37:29.000,336,11059369,12045,0,1764711448,13038.10807899999,465.79445601000043,53323.83206568 2025-12-02,21:37:30.000,336,11059291,12045,0,1764711449,13038.141760549996,3.857917979999911,53323.83905280001 2025-12-02,21:37:31.000,336,11059339,12325,0,1764711450,13038.161969479996,465.7803577500017,53323.8041172 2025-12-02,21:37:32.000,336,11059348,11965,0,1764711451,13038.161969479996,465.75921036000364,53323.82507856 2025-12-02,21:37:33.000,336,11059266,12405,0,1764711452,13038.21585996,465.77330862000235,53323.83905280001 2025-12-02,21:37:34.000,336,11059274,11925,0,1764711453,13038.222596269996,3.850868850000552,53323.88097552 2025-12-02,21:37:35.000,336,11059283,11885,0,1764711454,13038.25627782,465.7310138399989,53323.860014159996 2025-12-02,21:37:36.000,336,11059286,12125,0,1764711455,13038.269750439991,3.8438197200011928,53323.8739884 2025-12-02,21:37:37.000,336,11059306,11925,0,1764711456,13038.316904610001,465.7803577500017,53323.860014159996 2025-12-02,21:37:38.000,336,11059338,12085,0,1764711457,13038.357322470001,3.9848023200029274,53323.83905280001 2025-12-02,21:37:39.000,336,11059358,12125,0,1764711458,13038.370795089992,3.970704060004209,53323.90193688 2025-12-02,21:37:40.000,336,11059326,12085,0,1764711459,13038.391004019992,465.8508490500026,53323.85302704 2025-12-02,21:37:41.000,336,11059335,12005,0,1764711460,13038.438158190002,4.0411953599978006,53323.88796264001 2025-12-02,21:37:42.000,336,11059295,12005,0,1764711461,13038.458367120002,4.048244490004436,53323.860014159996 2025-12-02,21:37:43.000,336,11059322,12005,0,1764711462,13038.566148079997,4.09758839999995,53323.8739884 2025-12-02,21:37:44.000,336,11059293,12365,0,1764711463,13038.606565939997,4.111686659998668,53323.894949760004 2025-12-02,21:37:45.000,336,11059307,12005,0,1764711464,13038.646983799998,927.8860749000014,53323.92289824 2025-12-02,21:37:46.000,336,11059349,11965,0,1764711465,13038.673929039993,4.168079700000817,53323.894949760004 2025-12-02,21:37:47.000,336,11059326,12085,0,1764711466,13038.707610589998,4.175128830000176,53323.95084672 2025-12-02,21:37:48.000,336,11059382,12325,0,1764711467,13038.734555829993,466.0623229499979,53323.90193688 2025-12-02,21:37:49.000,336,11059359,12165,0,1764711468,13038.822127859989,4.189227089998894,53323.92988536 2025-12-02,21:37:50.000,336,11059343,11925,0,1764711469,13038.876018339994,4.238571000001684,53323.90892400001 2025-12-02,21:37:51.000,336,11059340,11965,0,1764711470,13038.956854059994,466.0270773000011,53323.90193688 2025-12-02,21:37:52.000,336,11059316,12005,0,1764711471,13038.977062989994,465.9847825199977,53323.90193688 2025-12-02,21:37:53.000,336,11059277,12085,0,1764711472,13038.970326679999,4.182177959999535,53323.92289824 2025-12-02,21:37:54.000,336,11059282,12045,0,1764711473,13039.010744539999,927.879025770002,53323.9438596 2025-12-02,21:37:55.000,336,11059283,12085,0,1764711474,13039.037689779994,4.125784920004662,53323.98578232001 2025-12-02,21:37:56.000,336,11059293,12005,0,1764711475,13039.06463501999,4.118735789998027,53323.9787952 2025-12-02,21:37:57.000,336,11059334,12165,0,1764711476,13039.12526180999,4.076441010001872,53324.03469216001 2025-12-02,21:37:58.000,336,11059267,11925,0,1764711477,13039.12526180999,465.9918316500043,53324.02071792 2025-12-02,21:37:59.000,336,11059314,11885,0,1764711478,13039.14547073999,4.104637529999309,53324.06962776 2025-12-02,21:38:00.000,336,11059303,12085,0,1764711479,13039.17241598,465.9777333899983,53324.07661488001 2025-12-02,21:38:01.000,336,11059303,12405,0,1764711480,13039.20609752999,4.111686659998668,53324.05565352001 2025-12-02,21:38:02.000,336,11059290,12165,0,1764711481,13039.27346063,4.1469323100027395,53324.083602000006 2025-12-02,21:38:03.000,336,11059313,11805,0,1764711482,13039.340823729995,466.02002817000175,53324.09757624 2025-12-02,21:38:04.000,336,11059260,12085,0,1764711483,13039.381241589996,4.161030570001458,53324.083602000006 2025-12-02,21:38:05.000,336,11059224,12045,0,1764711484,13039.40818682999,4.1962762199982535,53324.083602000006 2025-12-02,21:38:06.000,336,11059345,12085,0,1764711485,13039.448604689991,4.252669260000403,53324.16744744 2025-12-02,21:38:07.000,336,11059308,12165,0,1764711486,13039.47554993,466.11871599000006,53324.19539592 2025-12-02,21:38:08.000,336,11059346,12045,0,1764711487,13039.549649339991,466.1610107700035,53324.251292880006 2025-12-02,21:38:09.000,336,11059289,12045,0,1764711488,13039.583330889996,466.21740380999836,53324.21635728 2025-12-02,21:38:10.000,336,11059314,12005,0,1764711489,13039.664166609997,4.414799250000215,53324.21635728 2025-12-02,21:38:11.000,336,11059299,11845,0,1764711490,13039.718057090002,4.471192290002364,53324.23731864 2025-12-02,21:38:12.000,336,11059260,12165,0,1764711491,13039.718057090002,4.478241420001723,53324.251292880006 2025-12-02,21:38:13.000,336,11059280,12045,0,1764711492,13039.819101740002,466.4006811900035,53324.32116408001 2025-12-02,21:38:14.000,336,11059276,12165,0,1764711493,13039.812365429992,4.520536199997878,53324.30718984 2025-12-02,21:38:15.000,336,11059252,12165,0,1764711494,13039.866255909998,466.4429759699997,53324.34212544001 2025-12-02,21:38:16.000,336,11059254,12045,0,1764711495,13039.947091629998,4.605125760004739,53324.300202720005 2025-12-02,21:38:17.000,336,11059292,12125,0,1764711496,13039.980773179988,928.3936122599989,53324.34212544001 2025-12-02,21:38:18.000,336,11059324,12045,0,1764711497,13040.014454729993,4.675617059998331,53324.446932240004 2025-12-02,21:38:19.000,336,11059254,12325,0,1764711498,13040.007718419998,466.56281118000334,53324.37706104 2025-12-02,21:38:20.000,336,11059272,11965,0,1764711499,13040.054872589993,4.73201010000048,53324.50981632001 2025-12-02,21:38:21.000,336,11059273,12005,0,1764711500,13040.095290449994,4.724960970001121,53324.49584208 2025-12-02,21:38:22.000,336,11059250,12045,0,1764711501,13040.135708309994,466.6333024800042,53324.50981632001 2025-12-02,21:38:23.000,336,11059257,12085,0,1764711502,13040.18286247999,4.767255750004551,53324.48186784 2025-12-02,21:38:24.000,336,11059210,12405,0,1764711503,13040.196335099994,4.760206619997916,53324.55872616001 2025-12-02,21:38:25.000,336,11059322,12125,0,1764711504,13040.236752959994,4.753157489998557,53324.5727004 2025-12-02,21:38:26.000,336,11059283,11965,0,1764711505,13040.236752959994,4.7743048800039105,53324.586674640006 2025-12-02,21:38:27.000,336,11059289,12205,0,1764711506,13040.277170819994,466.5839585700014,53324.60763600001 2025-12-02,21:38:28.000,336,11059240,12205,0,1764711507,13040.37147916,466.6192042199982,53324.66353296 2025-12-02,21:38:29.000,336,11059266,11765,0,1764711508,13040.34453391999,466.5910077000008,53324.69148144 2025-12-02,21:38:30.000,336,11059262,12165,0,1764711509,13040.39168809,466.56281118000334,53324.6425716 2025-12-02,21:38:31.000,336,11059289,12125,0,1764711510,13040.418633329995,4.696764450003684,53324.69148144 2025-12-02,21:38:32.000,336,11059312,12045,0,1764711511,13040.49273274,4.703813580003043,53324.77532688001 2025-12-02,21:38:33.000,336,11059231,12165,0,1764711512,13040.51294167,466.5698603100027,53324.70545568001 2025-12-02,21:38:34.000,336,11059236,12005,0,1764711513,13040.56683214999,466.5839585700014,53324.74737840001 2025-12-02,21:38:35.000,336,11059294,12205,0,1764711514,13040.620722629996,4.724960970001121,53324.81026248 2025-12-02,21:38:36.000,336,11059296,12525,0,1764711515,13040.65440418,466.5698603100027,53324.852185200005 2025-12-02,21:38:37.000,336,11059263,12045,0,1764711516,13040.708294659991,4.710862710002402,53324.88013368 2025-12-02,21:38:38.000,336,11059247,12005,0,1764711517,13040.721767279996,466.5698603100027,53324.922056400006 2025-12-02,21:38:39.000,336,11059322,12045,0,1764711518,13040.775657760001,466.56281118000334,53325.00590184 2025-12-02,21:38:40.000,336,11059285,12165,0,1764711519,13040.802602999996,466.6192042199982,53324.99192760001 2025-12-02,21:38:41.000,336,11059226,12005,0,1764711520,13040.843020859997,4.753157489998557,53324.99192760001 2025-12-02,21:38:42.000,336,11059283,12405,0,1764711521,13040.869966099992,928.4923000800045,53325.0268632 2025-12-02,21:38:43.000,336,11059209,11925,0,1764711522,13040.923856579997,928.4782018199985,53324.93603064 2025-12-02,21:38:44.000,336,11059223,12205,0,1764711523,13040.991219679992,4.68266618999769,53324.98494048 2025-12-02,21:38:45.000,336,11059275,12645,0,1764711524,13040.984483369997,4.675617059998331,53325.019876080005 2025-12-02,21:38:46.000,336,11059247,12045,0,1764711525,13041.024901229997,4.661518799999612,53325.0967344 2025-12-02,21:38:47.000,336,11059267,12165,0,1764711526,13041.018164920002,466.52756552999926,53325.10372152 2025-12-02,21:38:48.000,336,11059280,12085,0,1764711527,13041.065319089998,4.654469670000253,53325.138657120006 2025-12-02,21:38:49.000,336,11059250,11965,0,1764711528,13041.072055399993,4.605125760004739,53325.15263136 2025-12-02,21:38:50.000,336,11059265,12245,0,1764711529,13041.146154809998,466.52756552999926,53325.187566960005 2025-12-02,21:38:51.000,336,11059197,11805,0,1764711530,13041.132682189993,4.626273150002817,53325.18057984001 2025-12-02,21:38:52.000,336,11059245,11965,0,1764711531,13041.132682189993,4.626273150002817,53325.27839952001 2025-12-02,21:38:53.000,336,11059199,11765,0,1764711532,13041.152891119993,4.612174890004098,53325.31333512 2025-12-02,21:38:54.000,336,11059279,12005,0,1764711533,13041.152891119993,466.3865829300048,53325.33429648 2025-12-02,21:38:55.000,336,11059244,12405,0,1764711534,13041.159627429988,466.37953379999817,53325.3412836 2025-12-02,21:38:56.000,336,11059226,12165,0,1764711535,13041.159627429988,928.210334880001,53325.33429648 2025-12-02,21:38:57.000,336,11059242,12325,0,1764711536,13041.240463149988,466.39363206000417,53325.39718056001 2025-12-02,21:38:58.000,336,11059302,12085,0,1764711537,13041.247199459998,928.2173840100004,53325.39019344 2025-12-02,21:38:59.000,336,11059207,12165,0,1764711538,13041.247199459998,4.4570940300036455,53325.43211616 2025-12-02,21:39:00.000,336,11059267,12205,0,1764711539,13041.267408389998,4.435946639998292,53325.46006464 2025-12-02,21:39:01.000,336,11059245,12085,0,1764711540,13041.294353629994,4.471192290002364,53325.43910328 2025-12-02,21:39:02.000,336,11059240,11965,0,1764711541,13041.368453039999,4.442995769997651,53325.50897448 2025-12-02,21:39:03.000,336,11059272,12245,0,1764711542,13041.40213458999,466.3231407600033,53325.54391008001 2025-12-02,21:39:04.000,336,11059209,12165,0,1764711543,13041.435816139994,4.414799250000215,53325.57884568 2025-12-02,21:39:05.000,336,11059219,12085,0,1764711544,13041.46949769,466.31609163000394,53325.61378128001 2025-12-02,21:39:06.000,336,11059255,12325,0,1764711545,13041.48297030999,466.2596985900018,53325.620768400004 2025-12-02,21:39:07.000,336,11059301,12165,0,1764711546,13041.55033341,466.30199336999794,53325.67666536 2025-12-02,21:39:08.000,336,11059278,12245,0,1764711547,13041.54359709999,4.435946639998292,53325.70461384 2025-12-02,21:39:09.000,336,11059247,12125,0,1764711548,13041.59075127,4.379553600003419,53325.74653656 2025-12-02,21:39:10.000,336,11059224,12205,0,1764711549,13041.60422388999,4.414799250000215,53325.71858808 2025-12-02,21:39:11.000,336,11059256,12205,0,1764711550,13041.64464174999,4.450044900004286,53325.739549440004 2025-12-02,21:39:12.000,336,11059242,11845,0,1764711551,13041.658114369995,466.26674772000115,53325.809420640006 2025-12-02,21:39:13.000,336,11059222,12165,0,1764711552,13041.68505960999,4.4570940300036455,53325.81640776 2025-12-02,21:39:14.000,336,11059225,12285,0,1764711553,13041.67158699,928.1539418399989,53325.87230472 2025-12-02,21:39:15.000,336,11059232,12085,0,1764711554,13041.759159019995,4.4570940300036455,53325.87929184001 2025-12-02,21:39:16.000,336,11059278,12085,0,1764711555,13041.74568639999,466.337239020002,53325.90025320001 2025-12-02,21:39:17.000,336,11059276,12085,0,1764711556,13041.74568639999,466.3231407600033,53325.92121456001 2025-12-02,21:39:18.000,336,11059240,12125,0,1764711557,13041.759159019995,4.485290550001082,53325.96313728 2025-12-02,21:39:19.000,336,11059272,12405,0,1764711558,13041.72547746999,4.5628309800013085,53325.956150160004 2025-12-02,21:39:20.000,336,11059231,12285,0,1764711559,13041.74568639999,466.4429759699997,53326.01903424001 2025-12-02,21:39:21.000,336,11059300,11965,0,1764711560,13041.76589532999,4.54873272000259,53326.026021360005 2025-12-02,21:39:22.000,336,11059221,11925,0,1764711561,13041.759159019995,466.41477945000224,53326.04698272001 2025-12-02,21:39:23.000,336,11059330,12085,0,1764711562,13041.78610425999,466.4006811900035,53326.08191832 2025-12-02,21:39:24.000,336,11059218,12205,0,1764711563,13041.738950089995,928.2667279200032,53326.074931200004 2025-12-02,21:39:25.000,336,11059264,12085,0,1764711564,13041.79284057,466.3724846699988,53326.15877664 2025-12-02,21:39:26.000,336,11059299,11965,0,1764711565,13041.819785809996,4.464143160003005,53326.13781528001 2025-12-02,21:39:27.000,336,11059307,12125,0,1764711566,13041.779367949996,4.442995769997651,53326.179738 2025-12-02,21:39:28.000,336,11059268,12005,0,1764711567,13041.779367949996,466.31609163000394,53326.193712240005 2025-12-02,21:39:29.000,336,11059255,12165,0,1764711568,13041.77263164,4.400700990001496,53326.2496092 2025-12-02,21:39:30.000,336,11059247,12485,0,1764711569,13041.77263164,4.37250447000406,53326.263583440006 2025-12-02,21:39:31.000,336,11059239,12045,0,1764711570,13041.78610425999,4.316111430001911,53326.27057056 2025-12-02,21:39:32.000,336,11059271,12445,0,1764711571,13041.799576879996,4.309062300002552,53326.3194804 2025-12-02,21:39:33.000,336,11059230,12165,0,1764711572,13041.77263164,4.32316056000127,53326.3893516 2025-12-02,21:39:34.000,336,11059224,11845,0,1764711573,13041.78610425999,4.287914910004474,53326.42428720001 2025-12-02,21:39:35.000,336,11059267,12005,0,1764711574,13041.80631318999,466.097568600002,53326.45223568001 2025-12-02,21:39:36.000,336,11059240,12365,0,1764711575,13041.78610425999,466.0764212100039,53326.47319704001 2025-12-02,21:39:37.000,336,11059320,11925,0,1764711576,13041.77263164,4.210374480004248,53326.48717128 2025-12-02,21:39:38.000,336,11059356,12085,0,1764711577,13041.75242271,466.05527381999855,53326.55704248 2025-12-02,21:39:39.000,336,11059305,12045,0,1764711578,13041.75242271,4.1469323100027395,53326.48717128 2025-12-02,21:39:40.000,336,11059303,12165,0,1764711579,13041.82652211999,4.118735789998027,53326.52210688001 2025-12-02,21:39:41.000,336,11059352,12005,0,1764711580,13041.799576879996,4.09758839999995,53326.529094000005 2025-12-02,21:39:42.000,336,11059296,12085,0,1764711581,13041.73221378,4.0905392700005905,53326.60595232 2025-12-02,21:39:43.000,336,11059343,12125,0,1764711582,13041.77263164,4.09758839999995,53326.578003840004 2025-12-02,21:39:44.000,336,11059284,12085,0,1764711583,13041.77263164,4.0905392700005905,53326.67582352 2025-12-02,21:39:45.000,336,11059281,12205,0,1764711584,13041.779367949996,4.0411953599978006,53326.71774624001 2025-12-02,21:39:46.000,336,11059291,11805,0,1764711585,13041.72547746999,4.062342750003154,53326.72473336 2025-12-02,21:39:47.000,336,11059307,12085,0,1764711586,13041.72547746999,465.8649473100013,53326.766656080006 2025-12-02,21:39:48.000,336,11059273,11885,0,1764711587,13041.698532229995,3.9989005800016457,53326.78063032 2025-12-02,21:39:49.000,336,11059297,12045,0,1764711588,13041.67158699,3.9848023200029274,53326.766656080006 2025-12-02,21:39:50.000,336,11059313,12005,0,1764711589,13041.64464174999,3.9918514500022866,53326.85748864001 2025-12-02,21:39:51.000,336,11059307,11765,0,1764711590,13041.62443281999,465.80855426999915,53326.82954016 2025-12-02,21:39:52.000,336,11059252,11805,0,1764711591,13041.637905439995,3.96365493000485,53326.87845 2025-12-02,21:39:53.000,336,11059263,12285,0,1764711592,13041.58401495999,1389.533598599999,53326.92037272 2025-12-02,21:39:54.000,336,11059276,12325,0,1764711593,13041.55033341,927.6746009999988,53326.90639848001 2025-12-02,21:39:55.000,336,11059265,12125,0,1764711594,13041.55033341,3.907261890002701,53326.934346960006 2025-12-02,21:39:56.000,336,11059282,11965,0,1764711595,13041.536860789995,465.8015051399998,53326.92735984001 2025-12-02,21:39:57.000,336,11059350,11805,0,1764711596,13041.496442929994,3.857917979999911,53326.92735984001 2025-12-02,21:39:58.000,336,11059281,12045,0,1764711597,13041.476233999994,465.72396470999956,53326.96928256 2025-12-02,21:39:59.000,336,11059280,12125,0,1764711598,13041.46949769,3.850868850000552,53326.97626968001 2025-12-02,21:40:00.000,336,11059254,11965,0,1764711599,13041.429079829999,3.8297214600024745,53327.04614088 2025-12-02,21:40:01.000,336,11059317,12045,0,1764711600,13041.415607209994,3.8367705900018336,53326.96928256 2025-12-02,21:40:02.000,336,11059295,11925,0,1764711601,13041.388661969999,3.7803775499996846,53327.09505072001 2025-12-02,21:40:03.000,336,11059269,12205,0,1764711602,13041.361716729989,465.67462080000405,53327.0880636 2025-12-02,21:40:04.000,336,11059253,12165,0,1764711603,13041.348244109999,3.7874266799990437,53327.05312800001 2025-12-02,21:40:05.000,336,11059290,12325,0,1764711604,13041.253935769993,465.5970803700038,53327.10902496 2025-12-02,21:40:06.000,336,11059330,12085,0,1764711605,13041.253935769993,3.6605423400033033,53327.081076480004 2025-12-02,21:40:07.000,336,11059315,12165,0,1764711606,13041.226990529998,3.6675914700026624,53327.11601208 2025-12-02,21:40:08.000,336,11059248,11925,0,1764711607,13041.159627429988,3.6252966899992316,53327.150947680006 2025-12-02,21:40:09.000,336,11059316,12045,0,1764711608,13041.146154809998,927.3291936300011,53327.17889616 2025-12-02,21:40:10.000,336,11059297,11965,0,1764711609,13041.132682189993,3.5618545199977234,53327.18588328 2025-12-02,21:40:11.000,336,11059352,12045,0,1764711610,13041.092264329993,3.5689036500043585,53327.14396056001 2025-12-02,21:40:12.000,336,11059257,11965,0,1764711611,13041.099000640002,3.491363220004132,53327.16492192 2025-12-02,21:40:13.000,336,11059249,12005,0,1764711612,13041.058582780002,3.4561175700000604,53327.17190904001 2025-12-02,21:40:14.000,336,11059252,12085,0,1764711613,13041.018164920002,465.2869186500029,53327.18588328 2025-12-02,21:40:15.000,336,11059241,11925,0,1764711614,13040.964274439997,927.0824740800017,53327.199857520005 2025-12-02,21:40:16.000,336,11059308,12045,0,1764711615,13040.957538130002,3.32923323000432,53327.24178024001 2025-12-02,21:40:17.000,336,11059226,12005,0,1764711616,13040.917120270002,3.272840190002171,53327.25575448 2025-12-02,21:40:18.000,336,11059312,12085,0,1764711617,13040.856493480002,3.2093980200006627,53327.22081888001 2025-12-02,21:40:19.000,336,11059247,12045,0,1764711618,13040.849757169992,3.2023488900013035,53327.26274160001 2025-12-02,21:40:20.000,336,11059254,11925,0,1764711619,13040.782394069996,926.8780493099985,53327.248767360004 2025-12-02,21:40:21.000,336,11059219,12125,0,1764711620,13040.775657760001,3.1600541099978727,53327.25575448 2025-12-02,21:40:22.000,336,11059248,12005,0,1764711621,13040.748712519991,926.8569019200004,53327.269728720006 2025-12-02,21:40:23.000,336,11059292,12485,0,1764711622,13040.768921449991,3.068415419998928,53327.24178024001 2025-12-02,21:40:24.000,336,11059233,12165,0,1764711623,13040.701558349996,464.90626563000114,53327.25575448 2025-12-02,21:40:25.000,336,11059247,11885,0,1764711624,13040.715030970001,464.87101998000435,53327.318638560006 2025-12-02,21:40:26.000,336,11059271,12005,0,1764711625,13040.681349419996,926.6595262800038,53327.29069008001 2025-12-02,21:40:27.000,336,11059265,12005,0,1764711626,13040.647667869991,464.78643042000476,53327.27671584 2025-12-02,21:40:28.000,336,11059297,12005,0,1764711627,13040.60725000999,2.913334559998475,53327.24178024001 2025-12-02,21:40:29.000,336,11059249,11885,0,1764711628,13040.62745893999,2.8921871700003976,53327.29069008001 2025-12-02,21:40:30.000,336,11059217,12245,0,1764711629,13040.62745893999,2.863990650002961,53327.30466432 2025-12-02,21:40:31.000,336,11059273,11965,0,1764711630,13040.580304769996,2.7934993500020937,53327.25575448 2025-12-02,21:40:32.000,336,11059246,12085,0,1764711631,13040.519677979995,2.751204569998663,53327.269728720006 2025-12-02,21:40:33.000,336,11059212,12205,0,1764711632,13040.51294167,2.751204569998663,53327.30466432 2025-12-02,21:40:34.000,336,11059274,12125,0,1764711633,13040.479260119995,2.744155439999304,53327.29069008001 2025-12-02,21:40:35.000,336,11059245,12165,0,1764711634,13040.41189702,926.4551015100005,53327.32562568 2025-12-02,21:40:36.000,336,11059280,11885,0,1764711635,13040.37147916,2.701860660003149,53327.28370296 2025-12-02,21:40:37.000,336,11059276,12125,0,1764711636,13040.37147916,2.69481153000379,53327.30466432 2025-12-02,21:40:38.000,336,11059234,12005,0,1764711637,13040.31085237,2.6736641399984364,53327.26274160001 2025-12-02,21:40:39.000,336,11059290,12085,0,1764711638,13040.24348926999,464.4903669600026,53327.26274160001 2025-12-02,21:40:40.000,336,11059287,12045,0,1764711639,13040.277170819994,2.6243202300029225,53327.367548400005 2025-12-02,21:40:41.000,336,11059265,11965,0,1764711640,13040.196335099994,2.5679271900007734,53327.31165144001 2025-12-02,21:40:42.000,336,11059293,12005,0,1764711641,13040.155917239994,464.4198756600017,53327.297677200004 2025-12-02,21:40:43.000,336,11059255,12085,0,1764711642,13040.095290449994,464.405777400003,53327.297677200004 2025-12-02,21:40:44.000,336,11059254,11885,0,1764711643,13040.061608899989,2.5185832799979835,53327.29069008001 2025-12-02,21:40:45.000,336,11059240,12085,0,1764711644,13039.994245799993,2.5185832799979835,53327.34658704 2025-12-02,21:40:46.000,336,11059222,12445,0,1764711645,13039.940355319988,2.490386760000547,53327.31165144001 2025-12-02,21:40:47.000,336,11059247,12325,0,1764711646,13039.872992219993,2.5115341499986243,53327.29069008001 2025-12-02,21:40:48.000,336,11059238,11925,0,1764711647,13039.785420189997,2.4621902400031104,53327.31165144001 2025-12-02,21:40:49.000,336,11059250,11965,0,1764711648,13039.724793399997,464.28594218999933,53327.27671584 2025-12-02,21:40:50.000,336,11059204,12005,0,1764711649,13039.650693989992,2.4128463300003204,53327.25575448 2025-12-02,21:40:51.000,336,11059285,12085,0,1764711650,13039.576594580001,464.25069654000254,53327.26274160001 2025-12-02,21:40:52.000,336,11059327,12325,0,1764711651,13039.522704099996,2.391698940002243,53327.248767360004 2025-12-02,21:40:53.000,336,11059272,12085,0,1764711652,13039.441868379996,464.21545088999846,53327.24178024001 2025-12-02,21:40:54.000,336,11059238,12205,0,1764711653,13039.39471421,2.335305900000094,53327.248767360004 2025-12-02,21:40:55.000,336,11059294,12165,0,1764711654,13039.32735110999,2.328256770000735,53327.22081888001 2025-12-02,21:40:56.000,336,11059233,12365,0,1764711655,13039.24651538999,2.328256770000735,53327.25575448 2025-12-02,21:40:57.000,336,11059274,12045,0,1764711656,13039.21283384,2.3494041599988122,53327.20684464 2025-12-02,21:40:58.000,336,11059211,12245,0,1764711657,13039.138734429995,2.328256770000735,53327.227806 2025-12-02,21:40:59.000,336,11059218,12125,0,1764711658,13039.118525499995,464.187254370001,53327.199857520005 2025-12-02,21:41:00.000,336,11059264,12125,0,1764711659,13039.08484394999,926.039202840002,53327.19287040001 2025-12-02,21:41:01.000,336,11059283,12045,0,1764711660,13039.030953469999,2.3494041599988122,53327.19287040001 2025-12-02,21:41:02.000,336,11059240,12085,0,1764711661,13038.96359036999,2.3776006800035248,53327.17190904001 2025-12-02,21:41:03.000,336,11059211,12045,0,1764711662,13038.997271919994,2.384649810002884,53327.150947680006 2025-12-02,21:41:04.000,336,11059322,11965,0,1764711663,13038.956854059994,2.4128463300003204,53327.21383176 2025-12-02,21:41:05.000,336,11059278,12085,0,1764711664,13038.956854059994,2.4057972000009613,53327.102037840006 2025-12-02,21:41:06.000,336,11059247,12245,0,1764711665,13038.902963579989,2.391698940002243,53327.1579348 2025-12-02,21:41:07.000,336,11059268,12005,0,1764711666,13038.855809409994,464.2436474100032,53327.13697344 2025-12-02,21:41:08.000,336,11059213,12125,0,1764711667,13038.876018339994,2.4269445899990387,53327.14396056001 2025-12-02,21:41:09.000,336,11059263,12485,0,1764711668,13038.801918929988,2.433993719998398,53327.09505072001 2025-12-02,21:41:10.000,336,11059226,12005,0,1764711669,13038.781709999988,464.2718439300006,53327.102037840006 2025-12-02,21:41:11.000,336,11059285,12125,0,1764711670,13038.774973689993,2.4057972000009613,53327.081076480004 2025-12-02,21:41:12.000,336,11059239,12085,0,1764711671,13038.741292139988,464.25069654000254,53327.0880636 2025-12-02,21:41:13.000,336,11059240,12165,0,1764711672,13038.721083209988,2.391698940002243,53327.07408936001 2025-12-02,21:41:14.000,336,11059266,12205,0,1764711673,13038.700874280003,464.1308613299989,53327.05312800001 2025-12-02,21:41:15.000,336,11059211,12125,0,1764711674,13038.653720109993,464.187254370001,53327.0880636 2025-12-02,21:41:16.000,336,11059260,12005,0,1764711675,13038.613302249993,2.2718637299985858,53327.11601208 2025-12-02,21:41:17.000,336,11059243,12005,0,1764711676,13038.586357009997,2.2577654699998675,53327.081076480004 2025-12-02,21:41:18.000,336,11059272,12125,0,1764711677,13038.579620700002,464.0956156800021,53327.05312800001 2025-12-02,21:41:19.000,336,11059206,11925,0,1764711678,13038.498784980002,464.060370029998,53327.07408936001 2025-12-02,21:41:20.000,336,11059285,12005,0,1764711679,13038.492048669992,925.8629745900034,53327.02517952001 2025-12-02,21:41:21.000,336,11059255,11925,0,1764711680,13038.471839739992,464.00397699000314,53327.05312800001 2025-12-02,21:41:22.000,336,11059304,12085,0,1764711681,13038.431421879992,2.1097337399987737,53327.01120528 2025-12-02,21:41:23.000,336,11059259,12165,0,1764711682,13038.397740330001,2.0956354800000554,53327.01120528 2025-12-02,21:41:24.000,336,11059224,12085,0,1764711683,13038.357322470001,2.0533407000039006,53326.99024392 2025-12-02,21:41:25.000,336,11059260,11925,0,1764711684,13038.269750439991,2.0110459200004698,53327.01120528 2025-12-02,21:41:26.000,336,11059270,12005,0,1764711685,13038.249541509991,463.85594526000204,53327.02517952001 2025-12-02,21:41:27.000,336,11059241,11925,0,1764711686,13038.19565103,463.80660134999926,53327.00421816001 2025-12-02,21:41:28.000,336,11059205,12045,0,1764711687,13038.16870578999,463.8136504799986,53326.962295440004 2025-12-02,21:41:29.000,336,11059248,12005,0,1764711688,13038.121551619995,1.9405546199996024,53326.983256800006 2025-12-02,21:41:30.000,336,11059262,12085,0,1764711689,13038.121551619995,1.9405546199996024,53326.89941136 2025-12-02,21:41:31.000,336,11059225,12125,0,1764711690,13038.07439745,1.9617020099976799,53326.92037272 2025-12-02,21:41:32.000,336,11059257,12085,0,1764711691,13038.040715899995,463.79250309000054,53326.89242424 2025-12-02,21:41:33.000,336,11059259,12125,0,1764711692,13038.05418852,463.80660134999926,53326.934346960006 2025-12-02,21:41:34.000,336,11059285,11965,0,1764711693,13038.00703434999,463.7995522199999,53326.92735984001 2025-12-02,21:41:35.000,336,11059232,12085,0,1764711694,13037.94640755999,1.968751140004315,53326.87146288 2025-12-02,21:41:36.000,336,11059261,11925,0,1764711695,13037.92619862999,1.9898985300023924,53326.83652728001 2025-12-02,21:41:37.000,336,11059254,11925,0,1764711696,13037.92619862999,1849.3976924099989,53326.87146288 2025-12-02,21:41:38.000,336,11059275,12245,0,1764711697,13037.86557183999,463.8277487400046,53326.8435144 2025-12-02,21:41:39.000,336,11059249,12005,0,1764711698,13037.858835529994,463.87004352000076,53326.83652728001 2025-12-02,21:41:40.000,336,11059253,12005,0,1764711699,13037.82515397999,1.975800270003674,53326.82255304 2025-12-02,21:41:41.000,336,11059294,12005,0,1764711700,13037.82515397999,463.87004352000076,53326.78063032 2025-12-02,21:41:42.000,336,11059261,12085,0,1764711701,13037.80494504999,463.85594526000204,53326.745694720004 2025-12-02,21:41:43.000,336,11059271,12085,0,1764711702,13037.791472429999,1.9898985300023924,53326.75268184 2025-12-02,21:41:44.000,336,11059311,12005,0,1764711703,13037.751054569999,463.8629943900014,53326.745694720004 2025-12-02,21:41:45.000,336,11059247,11965,0,1764711704,13037.744318259989,925.6867463399976,53326.7736432 2025-12-02,21:41:46.000,336,11059264,12085,0,1764711705,13037.683691469989,463.820699609998,53326.71075912 2025-12-02,21:41:47.000,336,11059299,12005,0,1764711706,13037.710636709999,1.919407230001525,53326.72473336 2025-12-02,21:41:48.000,336,11059232,12085,0,1764711707,13037.663482539989,1.9546528799983207,53326.696784880005 2025-12-02,21:41:49.000,336,11059227,12085,0,1764711708,13037.643273609989,1.9405546199996024,53326.6339008 2025-12-02,21:41:50.000,336,11059295,11885,0,1764711709,13037.683691469989,925.616255040004,53326.67582352 2025-12-02,21:41:51.000,336,11059290,11925,0,1764711710,13037.636537299994,463.7995522199999,53326.647875040006 2025-12-02,21:41:52.000,336,11059253,11965,0,1764711711,13037.650009919998,1.9335054900002433,53326.67582352 2025-12-02,21:41:53.000,336,11059246,12005,0,1764711712,13037.643273609989,1.9546528799983207,53326.66184928 2025-12-02,21:41:54.000,336,11059267,12165,0,1764711713,13037.589383129998,1.9264563600008842,53326.60595232 2025-12-02,21:41:55.000,336,11059274,12085,0,1764711714,13037.569174199998,463.7784048300018,53326.626913680004 2025-12-02,21:41:56.000,336,11059284,11845,0,1764711715,13037.589383129998,463.80660134999926,53326.66184928 2025-12-02,21:41:57.000,336,11059235,12005,0,1764711716,13037.542228959988,925.6796972099983,53326.53608112 2025-12-02,21:41:58.000,336,11059248,12285,0,1764711717,13037.522020029988,2.018095049999829,53326.54306824 2025-12-02,21:41:59.000,336,11059230,11885,0,1764711718,13037.474865859993,2.0462915700045414,53326.5640296 2025-12-02,21:42:00.000,336,11059276,12325,0,1764711719,13037.508547409998,463.90528917000483,53326.459222800004 2025-12-02,21:42:01.000,336,11059273,12045,0,1764711720,13037.528756339998,2.0392424399979063,53326.50813264 2025-12-02,21:42:02.000,336,11059275,11965,0,1764711721,13037.481602170003,2.1097337399987737,53326.45223568001 2025-12-02,21:42:03.000,336,11059260,11885,0,1764711722,13037.508547409998,2.130881130004127,53326.4941584 2025-12-02,21:42:04.000,336,11059293,12525,0,1764711723,13037.468129549998,925.8347780699987,53326.480184160006 2025-12-02,21:42:05.000,336,11059279,11965,0,1764711724,13037.488338479998,2.1590776500015636,53326.44524856 2025-12-02,21:42:06.000,336,11059253,12045,0,1764711725,13037.434447999993,464.0251243800012,53326.480184160006 2025-12-02,21:42:07.000,336,11059241,12165,0,1764711726,13037.488338479998,464.03922263999993,53326.50813264 2025-12-02,21:42:08.000,336,11059259,12005,0,1764711727,13037.461393240003,2.1943232999983593,53326.45223568001 2025-12-02,21:42:09.000,336,11059295,12165,0,1764711728,13037.461393240003,2.2154706900037127,53326.43826144 2025-12-02,21:42:10.000,336,11059296,12045,0,1764711729,13037.427711689998,2.1943232999983593,53326.431274320006 2025-12-02,21:42:11.000,336,11059298,12045,0,1764711730,13037.461393240003,2.229568950002431,53326.4941584 2025-12-02,21:42:12.000,336,11059306,12045,0,1764711731,13037.441184310002,464.1097139400008,53326.50114552001 2025-12-02,21:42:13.000,336,11059253,11965,0,1764711732,13037.373821209992,2.293011120003939,53326.47319704001 2025-12-02,21:42:14.000,336,11059225,12045,0,1764711733,13037.420975380002,2.2507163400005084,53326.431274320006 2025-12-02,21:42:15.000,336,11059272,12325,0,1764711734,13037.346875969997,2.28596199000458,53326.39633872 2025-12-02,21:42:16.000,336,11059249,12085,0,1764711735,13037.292985489992,464.18020524000167,53326.44524856 2025-12-02,21:42:17.000,336,11059295,12005,0,1764711736,13037.286249179997,464.1943035000004,53326.44524856 2025-12-02,21:42:18.000,336,11059227,11965,0,1764711737,13037.266040249997,2.328256770000735,53326.44524856 2025-12-02,21:42:19.000,336,11059221,12125,0,1764711738,13037.218886080002,2.342355029999453,53326.46620992 2025-12-02,21:42:20.000,336,11059269,11725,0,1764711739,13037.205413459997,464.21545088999846,53326.41730008 2025-12-02,21:42:21.000,336,11059280,12085,0,1764711740,13037.164995599996,2.4057972000009613,53326.42428720001 2025-12-02,21:42:22.000,336,11059315,12005,0,1764711741,13037.138050360001,2.433993719998398,53326.41730008 2025-12-02,21:42:23.000,336,11059282,11925,0,1764711742,13037.131314049991,2.441042849997757,53326.410312960004 2025-12-02,21:42:24.000,336,11059251,12525,0,1764711743,13037.124577739996,2.4551411100037512,53326.480184160006 2025-12-02,21:42:25.000,336,11059294,12165,0,1764711744,13037.070687259991,464.3352861000021,53326.459222800004 2025-12-02,21:42:26.000,336,11059312,12165,0,1764711745,13037.050478329991,2.5256324100046186,53326.45223568001 2025-12-02,21:42:27.000,336,11059255,12085,0,1764711746,13037.050478329991,464.38463000999764,53326.43826144 2025-12-02,21:42:28.000,336,11059264,11925,0,1764711747,13037.063950949996,2.539730670003337,53326.41730008 2025-12-02,21:42:29.000,336,11059272,11965,0,1764711748,13037.01679678,2.5679271900007734,53326.3893516 2025-12-02,21:42:30.000,336,11059297,12285,0,1764711749,13037.043742019996,464.44807217999914,53326.410312960004 2025-12-02,21:42:31.000,336,11059258,12045,0,1764711750,13037.01679678,2.6384184900016407,53326.41730008 2025-12-02,21:42:32.000,336,11059220,11965,0,1764711751,13036.989851539991,926.3846102099997,53326.39633872 2025-12-02,21:42:33.000,336,11059318,12045,0,1764711752,13036.99658785,2.6807132699977956,53326.3893516 2025-12-02,21:42:34.000,336,11059275,12165,0,1764711753,13037.01679678,2.708909790002508,53326.431274320006 2025-12-02,21:42:35.000,336,11059194,11925,0,1764711754,13036.983115229996,2.6807132699977956,53326.43826144 2025-12-02,21:42:36.000,336,11059256,12005,0,1764711755,13036.962906299996,2.6736641399984364,53326.43826144 2025-12-02,21:42:37.000,336,11059292,11885,0,1764711756,13036.90901581999,2.6877624000044307,53326.40332584001 2025-12-02,21:42:38.000,336,11059238,11965,0,1764711757,13036.8955432,2.6736641399984364,53326.39633872 2025-12-02,21:42:39.000,336,11059301,12005,0,1764711758,13036.902279509995,464.53266173999873,53326.43826144 2025-12-02,21:42:40.000,336,11059257,12005,0,1764711759,13036.902279509995,926.3987084699984,53326.36839024 2025-12-02,21:42:41.000,336,11059285,12405,0,1764711760,13036.85512534,2.6807132699977956,53326.36839024 2025-12-02,21:42:42.000,336,11059229,12325,0,1764711761,13036.861861649995,2.6384184900016407,53326.42428720001 2025-12-02,21:42:43.000,336,11059245,12005,0,1764711762,13036.90901581999,2.6877624000044307,53326.410312960004 2025-12-02,21:42:44.000,336,11059237,12005,0,1764711763,13036.84838902999,2.652516750000359,53326.43826144 2025-12-02,21:42:45.000,336,11059240,12245,0,1764711764,13036.83491641,2.6666150099990773,53326.44524856 2025-12-02,21:42:46.000,336,11059307,12125,0,1764711765,13036.80797116999,2.7159589200018672,53326.410312960004 2025-12-02,21:42:47.000,336,11059266,12245,0,1764711766,13036.81470748,464.57495652000216,53326.42428720001 2025-12-02,21:42:48.000,336,11059282,12085,0,1764711767,13036.801234859995,464.6172512999983,53326.46620992 2025-12-02,21:42:49.000,336,11059247,12005,0,1764711768,13036.801234859995,2.7864502200027346,53326.36839024 2025-12-02,21:42:50.000,336,11059232,12045,0,1764711769,13036.82818009999,2.7723519600040163,53326.410312960004 2025-12-02,21:42:51.000,336,11059288,12045,0,1764711770,13036.83491641,926.5114945500027,53326.43826144 2025-12-02,21:42:52.000,336,11059280,12205,0,1764711771,13036.801234859995,464.6877425999992,53326.39633872 2025-12-02,21:42:53.000,336,11059233,12365,0,1764711772,13036.801234859995,464.69479172999854,53326.40332584001 2025-12-02,21:42:54.000,336,11059238,12245,0,1764711773,13036.80797116999,464.69479172999854,53326.431274320006 2025-12-02,21:42:55.000,336,11059293,11965,0,1764711774,13036.79449855,1388.4480325800032,53326.47319704001 2025-12-02,21:42:56.000,336,11059292,11965,0,1764711775,13036.73387176,464.737086510002,53326.40332584001 2025-12-02,21:42:57.000,336,11059259,12045,0,1764711776,13036.76755330999,464.7652830299994,53326.45223568001 2025-12-02,21:42:58.000,336,11059332,12005,0,1764711777,13036.740608069995,2.913334559998475,53326.459222800004 2025-12-02,21:42:59.000,336,11059244,11965,0,1764711778,13036.71366283,2.9274328200044692,53326.50813264 2025-12-02,21:43:00.000,336,11059307,12045,0,1764711779,13036.76755330999,464.78643042000476,53326.43826144 2025-12-02,21:43:01.000,336,11059255,11925,0,1764711780,13036.74734437999,2.9415310800031875,53326.44524856 2025-12-02,21:43:02.000,336,11059304,11965,0,1764711781,13036.72713544999,464.78643042000476,53326.431274320006 2025-12-02,21:43:03.000,336,11059268,12365,0,1764711782,13036.740608069995,464.80757781000284,53326.44524856 2025-12-02,21:43:04.000,336,11059263,11925,0,1764711783,13036.72713544999,464.8005286800035,53326.47319704001 2025-12-02,21:43:05.000,336,11059298,12165,0,1764711784,13036.720399139995,464.8005286800035,53326.47319704001 2025-12-02,21:43:06.000,336,11059307,12045,0,1764711785,13036.720399139995,2.9415310800031875,53326.50114552001 2025-12-02,21:43:07.000,336,11059262,12165,0,1764711786,13036.66650865999,2.9274328200044692,53326.46620992 2025-12-02,21:43:08.000,336,11059274,11885,0,1764711787,13036.62609079999,464.7652830299994,53326.46620992 2025-12-02,21:43:09.000,336,11059274,12085,0,1764711788,13036.592409249999,464.78643042000476,53326.46620992 2025-12-02,21:43:10.000,336,11059292,11885,0,1764711789,13036.619354489994,2.9344819500038284,53326.48717128 2025-12-02,21:43:11.000,336,11059237,12085,0,1764711790,13036.56546400999,2.8851380400010385,53326.48717128 2025-12-02,21:43:12.000,336,11059293,12205,0,1764711791,13036.56546400999,2.814646740000171,53326.3893516 2025-12-02,21:43:13.000,336,11059280,12165,0,1764711792,13036.56546400999,2.8498923900042428,53326.45223568001 2025-12-02,21:43:14.000,336,11059267,12205,0,1764711793,13036.56546400999,2.8428432600048836,53326.42428720001 2025-12-02,21:43:15.000,336,11059291,12165,0,1764711794,13036.56546400999,2.8428432600048836,53326.41730008 2025-12-02,21:43:16.000,336,11059340,12165,0,1764711795,13036.56546400999,464.7018408599979,53326.40332584001 2025-12-02,21:43:17.000,336,11059323,12045,0,1764711796,13036.599145559994,2.8216958699995303,53326.48717128 2025-12-02,21:43:18.000,336,11059261,12125,0,1764711797,13036.56546400999,1388.4550817100026,53326.459222800004 2025-12-02,21:43:19.000,336,11059252,12005,0,1764711798,13036.592409249999,926.5537893299988,53326.44524856 2025-12-02,21:43:20.000,336,11059249,12165,0,1764711799,13036.592409249999,464.70888999000454,53326.39633872 2025-12-02,21:43:21.000,336,11059261,11965,0,1764711800,13036.592409249999,2.856941520003602,53326.41730008 2025-12-02,21:43:22.000,336,11059289,12165,0,1764711801,13036.58567293999,464.72298825000325,53326.410312960004 2025-12-02,21:43:23.000,336,11059269,12005,0,1764711802,13036.58567293999,2.863990650002961,53326.38236448001 2025-12-02,21:43:24.000,336,11059294,12245,0,1764711803,13036.572200319999,2.8851380400010385,53326.36839024 2025-12-02,21:43:25.000,336,11059343,12125,0,1764711804,13036.578936629994,2.8992362999997567,53326.37537736 2025-12-02,21:43:26.000,336,11059272,12165,0,1764711805,13036.60588186999,464.7511847700007,53326.37537736 2025-12-02,21:43:27.000,336,11059276,12125,0,1764711806,13036.599145559994,2.87103978000232,53326.410312960004 2025-12-02,21:43:28.000,336,11059256,12165,0,1764711807,13036.56546400999,464.77233215999877,53326.37537736 2025-12-02,21:43:29.000,336,11059277,12125,0,1764711808,13036.56546400999,2.8921871700003976,53326.40332584001 2025-12-02,21:43:30.000,336,11059315,12125,0,1764711809,13036.578936629994,464.80757781000284,53326.410312960004 2025-12-02,21:43:31.000,336,11059343,12045,0,1764711810,13036.592409249999,926.6595262800038,53326.410312960004 2025-12-02,21:43:32.000,336,11059336,12005,0,1764711811,13036.572200319999,464.82167607000156,53326.41730008 2025-12-02,21:43:33.000,336,11059277,11965,0,1764711812,13036.525046149989,2.955629340001906,53326.39633872 2025-12-02,21:43:34.000,336,11059308,12085,0,1764711813,13036.538518769994,926.6947719300006,53326.40332584001 2025-12-02,21:43:35.000,336,11059275,12165,0,1764711814,13036.511573529999,926.6383788899984,53326.41730008 2025-12-02,21:43:36.000,336,11059272,12085,0,1764711815,13036.504837219989,2.955629340001906,53326.43826144 2025-12-02,21:43:37.000,336,11059272,12205,0,1764711816,13036.525046149989,2.9344819500038284,53326.38236448001 2025-12-02,21:43:38.000,336,11059268,11965,0,1764711817,13036.484628289989,2.9344819500038284,53326.44524856 2025-12-02,21:43:39.000,336,11059303,12205,0,1764711818,13036.498100909994,2.9415310800031875,53326.34742888 2025-12-02,21:43:40.000,336,11059334,12205,0,1764711819,13036.511573529999,2.9274328200044692,53326.39633872 2025-12-02,21:43:41.000,336,11059265,12325,0,1764711820,13036.531782459999,464.7793812899981,53326.410312960004 2025-12-02,21:43:42.000,336,11059315,11885,0,1764711821,13036.54525507999,2.9274328200044692,53326.44524856 2025-12-02,21:43:43.000,336,11059313,12165,0,1764711822,13036.511573529999,2.920383689997834,53326.43826144 2025-12-02,21:43:44.000,336,11059314,11805,0,1764711823,13036.558727699994,926.6454280199978,53326.39633872 2025-12-02,21:43:45.000,336,11059278,12325,0,1764711824,13036.538518769994,2.8921871700003976,53326.431274320006 2025-12-02,21:43:46.000,336,11059273,11965,0,1764711825,13036.56546400999,464.75823390000005,53326.37537736 2025-12-02,21:43:47.000,336,11059296,12085,0,1764711826,13036.551991389999,2.8428432600048836,53326.45223568001 2025-12-02,21:43:48.000,336,11059304,12005,0,1764711827,13036.538518769994,2.856941520003602,53326.41730008 2025-12-02,21:43:49.000,336,11059307,11845,0,1764711828,13036.572200319999,2.8498923900042428,53326.43826144 2025-12-02,21:43:50.000,336,11059309,12405,0,1764711829,13036.558727699994,2.807597610000812,53326.47319704001 2025-12-02,21:43:51.000,336,11059298,12005,0,1764711830,13036.525046149989,464.69479172999854,53326.45223568001 2025-12-02,21:43:52.000,336,11059310,12485,0,1764711831,13036.572200319999,464.6806934699998,53326.46620992 2025-12-02,21:43:53.000,336,11059249,12085,0,1764711832,13036.551991389999,2.7794010900033754,53326.44524856 2025-12-02,21:43:54.000,336,11059295,12045,0,1764711833,13036.58567293999,2.8357941299982485,53326.50813264 2025-12-02,21:43:55.000,336,11059294,12005,0,1764711834,13036.62609079999,464.7018408599979,53326.43826144 2025-12-02,21:43:56.000,336,11059301,12365,0,1764711835,13036.639563419994,2.856941520003602,53326.459222800004 2025-12-02,21:43:57.000,336,11059291,12165,0,1764711836,13036.66650865999,2.8287449999988894,53326.44524856 2025-12-02,21:43:58.000,336,11059274,12045,0,1764711837,13036.720399139995,2.8287449999988894,53326.44524856 2025-12-02,21:43:59.000,336,11059305,12085,0,1764711838,13036.740608069995,926.5749367200042,53326.47319704001 2025-12-02,21:44:00.000,336,11059288,12005,0,1764711839,13036.760816999995,2.863990650002961,53326.459222800004 2025-12-02,21:44:01.000,336,11059235,12125,0,1764711840,13036.801234859995,464.70888999000454,53326.52210688001 2025-12-02,21:44:02.000,336,11059300,12165,0,1764711841,13036.84838902999,2.906285429999116,53326.4941584 2025-12-02,21:44:03.000,336,11059329,11965,0,1764711842,13036.841652719995,2.8357941299982485,53326.529094000005 2025-12-02,21:44:04.000,336,11059217,12045,0,1764711843,13036.86859795999,2.863990650002961,53326.50813264 2025-12-02,21:44:05.000,336,11059283,11885,0,1764711844,13036.88880688999,926.5749367200042,53326.529094000005 2025-12-02,21:44:06.000,336,11059278,12205,0,1764711845,13036.96964260999,2.8287449999988894,53326.54306824 2025-12-02,21:44:07.000,336,11059316,11965,0,1764711846,13036.983115229996,464.6806934699998,53326.53608112 2025-12-02,21:44:08.000,336,11059306,12125,0,1764711847,13037.003324159996,464.6243004299977,53326.64088792001 2025-12-02,21:44:09.000,336,11059319,11925,0,1764711848,13037.030269399991,464.6524969500024,53326.64088792001 2025-12-02,21:44:10.000,336,11059292,12005,0,1764711849,13037.063950949996,2.7864502200027346,53326.59197808001 2025-12-02,21:44:11.000,336,11059228,12045,0,1764711850,13037.104368809996,2.7723519600040163,53326.67582352 2025-12-02,21:44:12.000,336,11059257,11925,0,1764711851,13037.131314049991,2.744155439999304,53326.65486216 2025-12-02,21:44:13.000,336,11059327,12085,0,1764711852,13037.178468220001,2.751204569998663,53326.60595232 2025-12-02,21:44:14.000,336,11059261,12205,0,1764711853,13037.185204529997,2.744155439999304,53326.67582352 2025-12-02,21:44:15.000,336,11059283,11965,0,1764711854,13037.218886080002,2.701860660003149,53326.67582352 2025-12-02,21:44:16.000,336,11059283,12245,0,1764711855,13037.252567629992,926.4198558600037,53326.66883640001 2025-12-02,21:44:17.000,336,11059316,12005,0,1764711856,13037.279512870002,2.6807132699977956,53326.68281064 2025-12-02,21:44:18.000,336,11059303,12085,0,1764711857,13037.279512870002,2.6807132699977956,53326.67582352 2025-12-02,21:44:19.000,336,11059286,12165,0,1764711858,13037.333403349992,2.6736641399984364,53326.703772 2025-12-02,21:44:20.000,336,11059240,12245,0,1764711859,13037.353612279992,464.52561260999937,53326.696784880005 2025-12-02,21:44:21.000,336,11059258,12005,0,1764711860,13037.353612279992,464.56085826000344,53326.71774624001 2025-12-02,21:44:22.000,336,11059240,12085,0,1764711861,13037.400766450002,464.53266173999873,53326.71774624001 2025-12-02,21:44:23.000,336,11059305,12005,0,1764711862,13037.407502759997,2.701860660003149,53326.71774624001 2025-12-02,21:44:24.000,336,11059262,12005,0,1764711863,13037.454656929993,2.744155439999304,53326.75268184 2025-12-02,21:44:25.000,336,11059260,12005,0,1764711864,13037.522020029988,2.751204569998663,53326.766656080006 2025-12-02,21:44:26.000,336,11059257,11885,0,1764711865,13037.542228959988,2.758253699998022,53326.78063032 2025-12-02,21:44:27.000,336,11059315,12125,0,1764711866,13037.582646819988,464.5890547800009,53326.78063032 2025-12-02,21:44:28.000,336,11059250,11965,0,1764711867,13037.629800989998,464.6172512999983,53326.7736432 2025-12-02,21:44:29.000,336,11059262,12245,0,1764711868,13037.670218849998,464.6313495600043,53326.8435144 2025-12-02,21:44:30.000,336,11059290,11925,0,1764711869,13037.683691469989,464.61020216999896,53326.87146288 2025-12-02,21:44:31.000,336,11059279,12045,0,1764711870,13037.724109329989,2.8216958699995303,53326.8435144 2025-12-02,21:44:32.000,336,11059272,12045,0,1764711871,13037.78473611999,464.7159391200039,53326.87146288 2025-12-02,21:44:33.000,336,11059273,11925,0,1764711872,13037.811681359999,2.8428432600048836,53326.85050152 2025-12-02,21:44:34.000,336,11059254,11805,0,1764711873,13037.86557183999,2.856941520003602,53326.87146288 2025-12-02,21:44:35.000,336,11059275,12085,0,1764711874,13037.90598969999,2.8921871700003976,53326.92037272 2025-12-02,21:44:36.000,336,11059294,12245,0,1764711875,13037.939671249995,926.610182370001,53326.89941136 2025-12-02,21:44:37.000,336,11059284,12325,0,1764711876,13037.96661648999,2.8498923900042428,53326.934346960006 2025-12-02,21:44:38.000,336,11059294,12005,0,1764711877,13038.00703434999,2.8780889100016793,53326.94133408 2025-12-02,21:44:39.000,336,11059285,11965,0,1764711878,13038.040715899995,2.8498923900042428,53326.934346960006 2025-12-02,21:44:40.000,336,11059330,12125,0,1764711879,13038.040715899995,2.863990650002961,53326.92037272 2025-12-02,21:44:41.000,336,11059273,12205,0,1764711880,13038.101342689995,464.737086510002,53326.99723104 2025-12-02,21:44:42.000,336,11059319,12165,0,1764711881,13038.161969479996,2.8428432600048836,53327.01120528 2025-12-02,21:44:43.000,336,11059322,12445,0,1764711882,13038.161969479996,2.8780889100016793,53327.04614088 2025-12-02,21:44:44.000,336,11059340,11885,0,1764711883,13038.182178409996,464.69479172999854,53327.0181924 2025-12-02,21:44:45.000,336,11059301,12165,0,1764711884,13038.242805199996,464.7018408599979,53326.97626968001 2025-12-02,21:44:46.000,336,11059317,12165,0,1764711885,13038.209123649991,2.8428432600048836,53326.99024392 2025-12-02,21:44:47.000,336,11059336,12125,0,1764711886,13038.263014129996,2.856941520003602,53327.00421816001 2025-12-02,21:44:48.000,336,11059299,12045,0,1764711887,13038.276486750001,464.72298825000325,53327.0181924 2025-12-02,21:44:49.000,336,11059299,12205,0,1764711888,13038.337113540001,2.8428432600048836,53327.03915376 2025-12-02,21:44:50.000,336,11059304,12005,0,1764711889,13038.350586159992,464.7159391200039,53327.02517952001 2025-12-02,21:44:51.000,336,11059286,12045,0,1764711890,13038.397740330001,2.913334559998475,53327.0181924 2025-12-02,21:44:52.000,336,11059274,11805,0,1764711891,13038.431421879992,2.856941520003602,53327.04614088 2025-12-02,21:44:53.000,336,11059298,12005,0,1764711892,13038.485312359997,464.7018408599979,53327.06011512 2025-12-02,21:44:54.000,336,11059342,11885,0,1764711893,13038.465103429997,2.87103978000232,53327.10902496 2025-12-02,21:44:55.000,336,11059268,12045,0,1764711894,13038.559411770002,926.6454280199978,53327.11601208 2025-12-02,21:44:56.000,336,11059370,11965,0,1764711895,13038.606565939997,2.913334559998475,53327.17889616 2025-12-02,21:44:57.000,336,11059342,12245,0,1764711896,13038.640247490002,2.8921871700003976,53327.129986320004 2025-12-02,21:44:58.000,336,11059273,12005,0,1764711897,13038.700874280003,464.7793812899981,53327.16492192 2025-12-02,21:44:59.000,336,11059310,12165,0,1764711898,13038.734555829993,2.920383689997834,53327.18588328 2025-12-02,21:45:00.000,336,11059398,12085,0,1764711899,13038.801918929988,464.74413564000133,53327.19287040001 2025-12-02,21:45:01.000,336,11059262,12325,0,1764711900,13038.815391549993,2.913334559998475,53327.20684464 2025-12-02,21:45:02.000,336,11059313,11965,0,1764711901,13038.876018339994,464.78643042000476,53327.20684464 2025-12-02,21:45:03.000,336,11059344,12045,0,1764711902,13038.909699889999,2.9485802100025467,53327.27671584 2025-12-02,21:45:04.000,336,11059313,11925,0,1764711903,13038.936645129994,464.84282345999964,53327.248767360004 2025-12-02,21:45:05.000,336,11059282,12405,0,1764711904,13038.997271919994,2.9415310800031875,53327.248767360004 2025-12-02,21:45:06.000,336,11059262,12005,0,1764711905,13038.970326679999,2.9838258599993424,53327.30466432 2025-12-02,21:45:07.000,336,11059294,12045,0,1764711906,13039.037689779994,2.9838258599993424,53327.3326128 2025-12-02,21:45:08.000,336,11059301,11885,0,1764711907,13039.06463501999,464.8921673700024,53327.37453552 2025-12-02,21:45:09.000,336,11059323,12325,0,1764711908,13039.07137133,2.9838258599993424,53327.33959992001 2025-12-02,21:45:10.000,336,11059348,12045,0,1764711909,13039.10505287999,2.976776729999983,53327.437419600006 2025-12-02,21:45:11.000,336,11059351,12005,0,1764711910,13039.138734429995,926.7018210599999,53327.416458240004 2025-12-02,21:45:12.000,336,11059272,11965,0,1764711911,13039.158943359995,464.84282345999964,53327.402484 2025-12-02,21:45:13.000,336,11059314,11965,0,1764711912,13039.179152289995,3.0049732500046957,53327.416458240004 2025-12-02,21:45:14.000,336,11059262,12205,0,1764711913,13039.20609752999,3.012022380004055,53327.416458240004 2025-12-02,21:45:15.000,336,11059323,11885,0,1764711914,13039.219570149995,2.9979241199980606,53327.4723552 2025-12-02,21:45:16.000,336,11059308,12125,0,1764711915,13039.28693324999,3.0472680300008506,53327.535239280005 2025-12-02,21:45:17.000,336,11059299,12405,0,1764711916,13039.30714217999,3.061366289999569,53327.605110480006 2025-12-02,21:45:18.000,336,11059293,11885,0,1764711917,13039.30714217999,464.88511824000307,53327.535239280005 2025-12-02,21:45:19.000,336,11059271,12085,0,1764711918,13039.361032659996,3.0402189000014914,53327.52126504 2025-12-02,21:45:20.000,336,11059290,12045,0,1764711919,13039.340823729995,464.8921673700024,53327.55620064001 2025-12-02,21:45:21.000,336,11059283,11965,0,1764711920,13039.401450519996,464.9344621499986,53327.6120976 2025-12-02,21:45:22.000,336,11059301,12165,0,1764711921,13039.41492314,464.9274130199992,53327.64703320001 2025-12-02,21:45:23.000,336,11059308,12045,0,1764711922,13039.43513207,3.061366289999569,53327.69594304001 2025-12-02,21:45:24.000,336,11059304,12045,0,1764711923,13039.489022549991,464.92036388999986,53327.67498168001 2025-12-02,21:45:25.000,336,11059272,12085,0,1764711924,13039.522704099996,3.0402189000014914,53327.70991728 2025-12-02,21:45:26.000,336,11059329,12085,0,1764711925,13039.529440409991,3.061366289999569,53327.702930160005 2025-12-02,21:45:27.000,336,11059311,12165,0,1764711926,13039.576594580001,3.075464549998287,53327.72389152001 2025-12-02,21:45:28.000,336,11059263,12005,0,1764711927,13039.563121959996,3.0825136799976462,53327.73786576 2025-12-02,21:45:29.000,336,11059296,12085,0,1764711928,13039.576594580001,3.061366289999569,53327.70991728 2025-12-02,21:45:30.000,336,11059351,12045,0,1764711929,13039.603539819997,3.061366289999569,53327.75882712 2025-12-02,21:45:31.000,336,11059293,12125,0,1764711930,13039.583330889996,3.0331697700021323,53327.79376272001 2025-12-02,21:45:32.000,336,11059304,12085,0,1764711931,13039.610276129992,3.0966119400036405,53327.800749840004 2025-12-02,21:45:33.000,336,11059310,12165,0,1764711932,13039.630485059992,926.8075580100049,53327.81472408001 2025-12-02,21:45:34.000,336,11059273,12165,0,1764711933,13039.617012440001,464.9485604100046,53327.82869832 2025-12-02,21:45:35.000,336,11059290,12005,0,1764711934,13039.637221370001,464.98380606000137,53327.84965968 2025-12-02,21:45:36.000,336,11059326,12085,0,1764711935,13039.590067199992,3.0966119400036405,53327.82869832 2025-12-02,21:45:37.000,336,11059258,12365,0,1764711936,13039.590067199992,3.1107102000023588,53327.86363392001 2025-12-02,21:45:38.000,336,11059315,12045,0,1764711937,13039.576594580001,465.0261008400048,53327.89158240001 2025-12-02,21:45:39.000,336,11059309,12245,0,1764711938,13039.556385650001,3.181201500003226,53327.940492240006 2025-12-02,21:45:40.000,336,11059321,12085,0,1764711939,13039.603539819997,3.1952997600019444,53327.91254376001 2025-12-02,21:45:41.000,336,11059298,12125,0,1764711940,13039.603539819997,465.0754447500003,53327.94747936 2025-12-02,21:45:42.000,336,11059268,11965,0,1764711941,13039.596803510001,3.2446436700047343,53327.95446648 2025-12-02,21:45:43.000,336,11059283,12205,0,1764711942,13039.643957679997,465.11773953000375,53327.93350512001 2025-12-02,21:45:44.000,336,11059248,12045,0,1764711943,13039.617012440001,465.1247886600031,53327.94747936 2025-12-02,21:45:45.000,336,11059286,12205,0,1764711944,13039.630485059992,3.272840190002171,53327.968440720004 2025-12-02,21:45:46.000,336,11059266,12005,0,1764711945,13039.664166609997,3.3010367099996074,53327.93350512001 2025-12-02,21:45:47.000,336,11059292,12205,0,1764711946,13039.711320779992,3.286938450000889,53327.95446648 2025-12-02,21:45:48.000,336,11059302,12045,0,1764711947,13039.704584469997,465.13183779000246,53327.968440720004 2025-12-02,21:45:49.000,336,11059333,12085,0,1764711948,13039.738266020002,3.2939875800002483,53327.98241496001 2025-12-02,21:45:50.000,336,11059259,12085,0,1764711949,13039.758474950002,926.9837862600034,53327.989402080006 2025-12-02,21:45:51.000,336,11059276,11965,0,1764711950,13039.758474950002,3.2587419300034526,53328.01036344001 2025-12-02,21:45:52.000,336,11059230,12005,0,1764711951,13039.785420189997,465.11773953000375,53328.038311920005 2025-12-02,21:45:53.000,336,11059300,12125,0,1764711952,13039.758474950002,3.237594539998099,53328.01735056 2025-12-02,21:45:54.000,336,11059236,12125,0,1764711953,13039.758474950002,3.223496279999381,53328.01735056 2025-12-02,21:45:55.000,336,11059265,12005,0,1764711954,13039.785420189997,3.237594539998099,53328.01735056 2025-12-02,21:45:56.000,336,11059306,12205,0,1764711955,13039.765211259997,3.1952997600019444,53327.97542784 2025-12-02,21:45:57.000,336,11059247,12045,0,1764711956,13039.778683880002,3.181201500003226,53328.01735056 2025-12-02,21:45:58.000,336,11059265,11805,0,1764711957,13039.792156499992,3.1389067199997953,53328.07324752 2025-12-02,21:45:59.000,336,11059284,12005,0,1764711958,13039.825838049997,3.124808460001077,53328.087221760004 2025-12-02,21:46:00.000,336,11059264,12125,0,1764711959,13039.819101740002,3.0966119400036405,53328.12914448001 2025-12-02,21:46:01.000,336,11059317,12125,0,1764711960,13039.792156499992,3.131857590000436,53328.038311920005 2025-12-02,21:46:02.000,336,11059222,12005,0,1764711961,13039.812365429992,3.1459558499991545,53328.07324752 2025-12-02,21:46:03.000,336,11059291,12005,0,1764711962,13039.805629119997,1388.7088503900013,53328.087221760004 2025-12-02,21:46:04.000,336,11059273,12165,0,1764711963,13039.792156499992,465.03314997000416,53328.10119600001 2025-12-02,21:46:05.000,336,11059258,12285,0,1764711964,13039.792156499992,3.0966119400036405,53328.14311872 2025-12-02,21:46:06.000,336,11059278,11965,0,1764711965,13039.832574359993,464.95560954000393,53328.12215736 2025-12-02,21:46:07.000,336,11059247,12245,0,1764711966,13039.819101740002,926.8569019200004,53328.05228616 2025-12-02,21:46:08.000,336,11059281,11965,0,1764711967,13039.825838049997,3.117759330001718,53328.12914448001 2025-12-02,21:46:09.000,336,11059222,12125,0,1764711968,13039.839310670002,3.131857590000436,53328.09420888 2025-12-02,21:46:10.000,336,11059231,12085,0,1764711969,13039.812365429992,3.1459558499991545,53328.09420888 2025-12-02,21:46:11.000,336,11059246,12165,0,1764711970,13039.785420189997,3.167103240004508,53328.11517024 2025-12-02,21:46:12.000,336,11059245,12045,0,1764711971,13039.792156499992,926.8569019200004,53328.136131600004 2025-12-02,21:46:13.000,336,11059215,12085,0,1764711972,13039.738266020002,3.1459558499991545,53328.087221760004 2025-12-02,21:46:14.000,336,11059263,11965,0,1764711973,13039.718057090002,3.181201500003226,53328.07324752 2025-12-02,21:46:15.000,336,11059248,12005,0,1764711974,13039.704584469997,465.01905170999817,53328.10119600001 2025-12-02,21:46:16.000,336,11059252,12125,0,1764711975,13039.677639230002,3.1459558499991545,53328.10119600001 2025-12-02,21:46:17.000,336,11059232,12325,0,1764711976,13039.650693989992,3.1389067199997953,53328.09420888 2025-12-02,21:46:18.000,336,11059233,11925,0,1764711977,13039.603539819997,3.124808460001077,53328.11517024 2025-12-02,21:46:19.000,336,11059174,12005,0,1764711978,13039.590067199992,3.0895628100042813,53328.136131600004 2025-12-02,21:46:20.000,336,11059219,12165,0,1764711979,13039.529440409991,464.9626586700033,53328.11517024 2025-12-02,21:46:21.000,336,11059207,12045,0,1764711980,13039.522704099996,464.94151127999794,53328.087221760004 2025-12-02,21:46:22.000,336,11059276,12325,0,1764711981,13039.47554993,926.7441158400034,53328.10119600001 2025-12-02,21:46:23.000,336,11059233,12045,0,1764711982,13039.421659449996,464.88511824000307,53328.10119600001 2025-12-02,21:46:24.000,336,11059214,12085,0,1764711983,13039.39471421,3.026120640002773,53328.087221760004 2025-12-02,21:46:25.000,336,11059274,12005,0,1764711984,13039.38797789999,464.8639708499977,53328.0662604 2025-12-02,21:46:26.000,336,11059277,12325,0,1764711985,13039.340823729995,464.82167607000156,53328.10119600001 2025-12-02,21:46:27.000,336,11059210,12205,0,1764711986,13039.28693324999,1850.3845706100037,53328.087221760004 2025-12-02,21:46:28.000,336,11059214,12085,0,1764711987,13039.2532517,464.7793812899981,53328.087221760004 2025-12-02,21:46:29.000,336,11059201,12405,0,1764711988,13039.27346063,926.610182370001,53328.01036344001 2025-12-02,21:46:30.000,336,11059310,11965,0,1764711989,13039.239779079995,464.78643042000476,53328.01036344001 2025-12-02,21:46:31.000,336,11059222,12005,0,1764711990,13039.18588859999,2.8921871700003976,53328.01036344001 2025-12-02,21:46:32.000,336,11059268,12445,0,1764711991,13039.158943359995,926.610182370001,53328.05228616 2025-12-02,21:46:33.000,336,11059240,12165,0,1764711992,13039.18588859999,2.8992362999997567,53328.07324752 2025-12-02,21:46:34.000,336,11059247,12045,0,1764711993,13039.12526180999,2.8921871700003976,53328.038311920005 2025-12-02,21:46:35.000,336,11059242,12005,0,1764711994,13039.11178919,2.8851380400010385,53328.04529904 2025-12-02,21:46:36.000,336,11059256,11885,0,1764711995,13039.09158026,2.913334559998475,53328.0662604 2025-12-02,21:46:37.000,336,11059240,12125,0,1764711996,13039.09158026,2.955629340001906,53328.01036344001 2025-12-02,21:46:38.000,336,11059272,12125,0,1764711997,13039.010744539999,926.6524771500044,53328.04529904 2025-12-02,21:46:39.000,336,11059249,12045,0,1764711998,13039.030953469999,2.9908749899987015,53328.04529904 2025-12-02,21:46:40.000,336,11059257,12125,0,1764711999,13039.017480849994,926.7793614900002,53328.00337632 2025-12-02,21:46:41.000,336,11059234,12165,0,1764712000,13039.030953469999,3.068415419998928,53328.01036344001 2025-12-02,21:46:42.000,336,11059220,12245,0,1764712001,13039.00400822999,464.96970780000265,53327.98241496001 2025-12-02,21:46:43.000,336,11059196,12045,0,1764712002,13038.923172509989,3.117759330001718,53327.96145360001 2025-12-02,21:46:44.000,336,11059194,12325,0,1764712003,13038.936645129994,464.96970780000265,53327.989402080006 2025-12-02,21:46:45.000,336,11059256,12245,0,1764712004,13038.876018339994,465.03314997000416,53327.968440720004 2025-12-02,21:46:46.000,336,11059250,12165,0,1764712005,13038.862545719989,3.1600541099978727,53327.93350512001 2025-12-02,21:46:47.000,336,11059264,12165,0,1764712006,13038.849073099998,3.2023488900013035,53327.940492240006 2025-12-02,21:46:48.000,336,11059267,12005,0,1764712007,13038.828864169998,3.2446436700047343,53327.93350512001 2025-12-02,21:46:49.000,336,11059293,12045,0,1764712008,13038.815391549993,3.216447150000022,53327.93350512001 2025-12-02,21:46:50.000,336,11059249,12085,0,1764712009,13038.721083209988,3.2446436700047343,53327.87760816 2025-12-02,21:46:51.000,336,11059222,11965,0,1764712010,13038.707610589998,3.2093980200006627,53327.90555664 2025-12-02,21:46:52.000,336,11059240,12085,0,1764712011,13038.646983799998,3.223496279999381,53327.919530880004 2025-12-02,21:46:53.000,336,11059248,11925,0,1764712012,13038.599829630002,3.2446436700047343,53327.94747936 2025-12-02,21:46:54.000,336,11059299,12045,0,1764712013,13038.579620700002,3.272840190002171,53327.91254376001 2025-12-02,21:46:55.000,336,11059217,12005,0,1764712014,13038.559411770002,465.08954300999903,53327.968440720004 2025-12-02,21:46:56.000,336,11059233,12445,0,1764712015,13038.559411770002,3.237594539998099,53327.870621040005 2025-12-02,21:46:57.000,336,11059283,12085,0,1764712016,13038.518993910002,3.216447150000022,53327.90555664 2025-12-02,21:46:58.000,336,11059238,12005,0,1764712017,13038.478576050002,465.13183779000246,53327.926518 2025-12-02,21:46:59.000,336,11059299,12245,0,1764712018,13038.444894499997,3.286938450000889,53327.870621040005 2025-12-02,21:47:00.000,336,11059219,12045,0,1764712019,13038.424685569997,3.3151349699983257,53327.89158240001 2025-12-02,21:47:01.000,336,11059260,12005,0,1764712020,13038.397740330001,3.322184099997685,53327.86363392001 2025-12-02,21:47:02.000,336,11059249,12085,0,1764712021,13038.364058779996,3.3574297500017565,53327.81472408001 2025-12-02,21:47:03.000,336,11059208,12085,0,1764712022,13038.330377229991,3.378577139999834,53327.86363392001 2025-12-02,21:47:04.000,336,11059210,12165,0,1764712023,13038.337113540001,3.378577139999834,53327.821711200006 2025-12-02,21:47:05.000,336,11059214,11965,0,1764712024,13038.289959369991,3.427921050002624,53327.80773696 2025-12-02,21:47:06.000,336,11059263,12085,0,1764712025,13038.269750439991,3.4561175700000604,53327.80773696 2025-12-02,21:47:07.000,336,11059253,12165,0,1764712026,13038.289959369991,1850.90620623,53327.821711200006 2025-12-02,21:47:08.000,336,11059259,12005,0,1764712027,13038.222596269996,3.4490684400007012,53327.76581424001 2025-12-02,21:47:09.000,336,11059231,12085,0,1764712028,13038.249541509991,3.477264959998138,53327.76581424001 2025-12-02,21:47:10.000,336,11059277,12125,0,1764712029,13038.242805199996,465.33626255999843,53327.75882712 2025-12-02,21:47:11.000,336,11059273,12125,0,1764712030,13038.269750439991,3.477264959998138,53327.772801360006 2025-12-02,21:47:12.000,336,11059211,11965,0,1764712031,13038.276486750001,3.491363220004132,53327.751840000004 2025-12-02,21:47:13.000,336,11059268,12045,0,1764712032,13038.263014129996,3.5054614800028503,53327.73786576 2025-12-02,21:47:14.000,336,11059271,12165,0,1764712033,13038.303431989996,465.3503608200044,53327.69594304001 2025-12-02,21:47:15.000,336,11059272,12165,0,1764712034,13038.330377229991,3.4138227900039055,53327.64004608 2025-12-02,21:47:16.000,336,11059259,11965,0,1764712035,13038.316904610001,465.308066040001,53327.702930160005 2025-12-02,21:47:17.000,336,11059246,12525,0,1764712036,13038.337113540001,3.4208719200032647,53327.702930160005 2025-12-02,21:47:18.000,336,11059221,11925,0,1764712037,13038.377531400001,3.378577139999834,53327.68895592 2025-12-02,21:47:19.000,336,11059213,12045,0,1764712038,13038.377531400001,3.3997245299979113,53327.633058960004 2025-12-02,21:47:20.000,336,11059234,11885,0,1764712039,13038.431421879992,3.385626269999193,53327.6819688 2025-12-02,21:47:21.000,336,11059259,12085,0,1764712040,13038.424685569997,3.4067736600045464,53327.62607184001 2025-12-02,21:47:22.000,336,11059211,12165,0,1764712041,13038.451630809992,3.3997245299979113,53327.66799456 2025-12-02,21:47:23.000,336,11059298,11965,0,1764712042,13038.465103429997,465.2446238699995,53327.61908472 2025-12-02,21:47:24.000,336,11059238,11885,0,1764712043,13038.458367120002,927.1106705999991,53327.51427792 2025-12-02,21:47:25.000,336,11059285,12285,0,1764712044,13038.465103429997,3.392675399998552,53327.59113624 2025-12-02,21:47:26.000,336,11059267,12325,0,1764712045,13038.444894499997,465.2587221299982,53327.584149120004 2025-12-02,21:47:27.000,336,11059232,11965,0,1764712046,13038.492048669992,465.2234764800014,53327.57017488 2025-12-02,21:47:28.000,336,11059207,12045,0,1764712047,13038.492048669992,3.3715280100004748,53327.55620064001 2025-12-02,21:47:29.000,336,11059224,11885,0,1764712048,13038.451630809992,3.4067736600045464,53327.57716200001 2025-12-02,21:47:30.000,336,11059239,12085,0,1764712049,13038.492048669992,465.23052561000077,53327.56318776 2025-12-02,21:47:31.000,336,11059260,12045,0,1764712050,13038.458367120002,3.4067736600045464,53327.486329440006 2025-12-02,21:47:32.000,336,11059231,12125,0,1764712051,13038.498784980002,3.3997245299979113,53327.5422264 2025-12-02,21:47:33.000,336,11059242,11965,0,1764712052,13038.505521289997,927.1459162500032,53327.54921352 2025-12-02,21:47:34.000,336,11059250,12325,0,1764712053,13038.512257599992,465.30101691000164,53327.56318776 2025-12-02,21:47:35.000,336,11059230,12045,0,1764712054,13038.539202840002,3.4208719200032647,53327.54921352 2025-12-02,21:47:36.000,336,11059259,12045,0,1764712055,13038.552675459992,3.4561175700000604,53327.57017488 2025-12-02,21:47:37.000,336,11059232,12045,0,1764712056,13038.579620700002,465.3221642999997,53327.52126504 2025-12-02,21:47:38.000,336,11059305,12125,0,1764712057,13038.545939149997,3.3997245299979113,53327.4723552 2025-12-02,21:47:39.000,336,11059286,12165,0,1764712058,13038.579620700002,3.434970180001983,53327.51427792 2025-12-02,21:47:40.000,336,11059262,12165,0,1764712059,13038.566148079997,3.427921050002624,53327.5422264 2025-12-02,21:47:41.000,336,11059289,12125,0,1764712060,13038.586357009997,3.3997245299979113,53327.51427792 2025-12-02,21:47:42.000,336,11059253,12165,0,1764712061,13038.620038560002,927.1388671200039,53327.55620064001 2025-12-02,21:47:43.000,336,11059261,12125,0,1764712062,13038.626774869997,927.1318179900045,53327.486329440006 2025-12-02,21:47:44.000,336,11059234,12165,0,1764712063,13038.626774869997,3.4138227900039055,53327.5422264 2025-12-02,21:47:45.000,336,11059196,12125,0,1764712064,13038.653720109993,465.2728203900042,53327.57017488 2025-12-02,21:47:46.000,336,11059246,12205,0,1764712065,13038.646983799998,3.392675399998552,53327.55620064001 2025-12-02,21:47:47.000,336,11059206,11925,0,1764712066,13038.653720109993,465.2587221299982,53327.54921352 2025-12-02,21:47:48.000,336,11059236,11965,0,1764712067,13038.660456420002,3.434970180001983,53327.584149120004 2025-12-02,21:47:49.000,336,11059302,12005,0,1764712068,13038.680665350003,3.4490684400007012,53327.52825216001 2025-12-02,21:47:50.000,336,11059255,12245,0,1764712069,13038.660456420002,3.477264959998138,53327.57017488 2025-12-02,21:47:51.000,336,11059275,12045,0,1764712070,13038.680665350003,3.5054614800028503,53327.56318776 2025-12-02,21:47:52.000,336,11059266,12325,0,1764712071,13038.694137969993,465.3715082100025,53327.54921352 2025-12-02,21:47:53.000,336,11059238,11925,0,1764712072,13038.721083209988,3.5759527800037176,53327.57017488 2025-12-02,21:47:54.000,336,11059209,12085,0,1764712073,13038.714346899993,3.5759527800037176,53327.54921352 2025-12-02,21:47:55.000,336,11059275,11965,0,1764712074,13038.694137969993,465.49839254999824,53327.52825216001 2025-12-02,21:47:56.000,336,11059239,12085,0,1764712075,13038.687401659998,465.5406873300017,53327.52825216001 2025-12-02,21:47:57.000,336,11059212,12085,0,1764712076,13038.700874280003,927.4278814499994,53327.55620064001 2025-12-02,21:47:58.000,336,11059293,12165,0,1764712077,13038.680665350003,465.6182277600019,53327.535239280005 2025-12-02,21:47:59.000,336,11059245,12125,0,1764712078,13038.633511179993,3.7874266799990437,53327.49331656 2025-12-02,21:48:00.000,336,11059260,12125,0,1764712079,13038.599829630002,3.850868850000552,53327.51427792 2025-12-02,21:48:01.000,336,11059212,12045,0,1764712080,13038.593093319992,3.8931636300039827,53327.535239280005 2025-12-02,21:48:02.000,336,11059295,11965,0,1764712081,13038.599829630002,3.8720162399986293,53327.52126504 2025-12-02,21:48:03.000,336,11059318,11925,0,1764712082,13038.559411770002,3.91431102000206,53327.50030368 2025-12-02,21:48:04.000,336,11059212,12125,0,1764712083,13038.545939149997,3.96365493000485,53327.5422264 2025-12-02,21:48:05.000,336,11059241,12245,0,1764712084,13038.539202840002,3.970704060004209,53327.49331656 2025-12-02,21:48:06.000,336,11059300,12005,0,1764712085,13038.505521289997,3.9848023200029274,53327.486329440006 2025-12-02,21:48:07.000,336,11059244,12125,0,1764712086,13038.498784980002,3.9777531900035683,53327.416458240004 2025-12-02,21:48:08.000,336,11059287,12085,0,1764712087,13038.552675459992,4.020047969999723,53327.47934232001 2025-12-02,21:48:09.000,336,11059289,12005,0,1764712088,13038.512257599992,927.730994040001,53327.47934232001 2025-12-02,21:48:10.000,336,11059284,12085,0,1764712089,13038.512257599992,4.005949710001005,53327.45838096001 2025-12-02,21:48:11.000,336,11059254,11885,0,1764712090,13038.471839739992,3.9989005800016457,53327.47934232001 2025-12-02,21:48:12.000,336,11059240,12285,0,1764712091,13038.465103429997,4.012998840000364,53327.4723552 2025-12-02,21:48:13.000,336,11059272,11965,0,1764712092,13038.444894499997,465.92134035000345,53327.39549688 2025-12-02,21:48:14.000,336,11059273,12005,0,1764712093,13038.404476639997,4.069391880002513,53327.437419600006 2025-12-02,21:48:15.000,336,11059257,11845,0,1764712094,13038.424685569997,4.111686659998668,53327.40947112001 2025-12-02,21:48:16.000,336,11059319,12125,0,1764712095,13038.391004019992,4.111686659998668,53327.38850976001 2025-12-02,21:48:17.000,336,11059254,12405,0,1764712096,13038.357322470001,927.9001731600001,53327.43043248001 2025-12-02,21:48:18.000,336,11059287,11925,0,1764712097,13038.330377229991,466.0482246899992,53327.437419600006 2025-12-02,21:48:19.000,336,11059174,12085,0,1764712098,13038.330377229991,4.153981440002099,53327.39549688 2025-12-02,21:48:20.000,336,11059310,11965,0,1764712099,13038.310168299991,465.9918316500043,53327.37453552 2025-12-02,21:48:21.000,336,11059237,11965,0,1764712100,13038.310168299991,4.1962762199982535,53327.39549688 2025-12-02,21:48:22.000,336,11059233,11965,0,1764712101,13038.283223059996,4.231521870002325,53327.38152264 2025-12-02,21:48:23.000,336,11059300,12325,0,1764712102,13038.296695680001,466.1257651199994,53327.3326128 2025-12-02,21:48:24.000,336,11059239,12005,0,1764712103,13038.289959369991,4.252669260000403,53327.367548400005 2025-12-02,21:48:25.000,336,11059294,11965,0,1764712104,13038.316904610001,4.309062300002552,53327.32562568 2025-12-02,21:48:26.000,336,11059310,12045,0,1764712105,13038.323640919996,466.210354679999,53327.32562568 2025-12-02,21:48:27.000,336,11059246,12005,0,1764712106,13038.316904610001,4.344307949999347,53327.38850976001 2025-12-02,21:48:28.000,336,11059263,11965,0,1764712107,13038.303431989996,466.2244529399977,53327.32562568 2025-12-02,21:48:29.000,336,11059296,12085,0,1764712108,13038.303431989996,4.3513570799987065,53327.297677200004 2025-12-02,21:48:30.000,336,11059226,12005,0,1764712109,13038.276486750001,4.316111430001911,53327.31165144001 2025-12-02,21:48:31.000,336,11059270,12045,0,1764712110,13038.303431989996,4.330209690000629,53327.33959992001 2025-12-02,21:48:32.000,336,11059325,12005,0,1764712111,13038.296695680001,466.1892072900009,53327.30466432 2025-12-02,21:48:33.000,336,11059288,11845,0,1764712112,13038.296695680001,4.330209690000629,53327.27671584 2025-12-02,21:48:34.000,336,11059276,12285,0,1764712113,13038.23606889,4.266767519999121,53327.32562568 2025-12-02,21:48:35.000,336,11059174,12165,0,1764712114,13038.23606889,4.287914910004474,53327.29069008001 2025-12-02,21:48:36.000,336,11059294,12005,0,1764712115,13038.19565103,4.217423610003607,53327.248767360004 2025-12-02,21:48:37.000,336,11059214,11965,0,1764712116,13038.202387339996,466.0623229499979,53327.31165144001 2025-12-02,21:48:38.000,336,11059264,12005,0,1764712117,13038.18891471999,4.189227089998894,53327.28370296 2025-12-02,21:48:39.000,336,11059231,12045,0,1764712118,13038.18891471999,4.161030570001458,53327.248767360004 2025-12-02,21:48:40.000,336,11059254,12165,0,1764712119,13038.15523317,466.02002817000175,53327.19287040001 2025-12-02,21:48:41.000,336,11059236,12245,0,1764712120,13038.06766113999,466.03412643000047,53327.21383176 2025-12-02,21:48:42.000,336,11059267,12125,0,1764712121,13038.06766113999,4.132834050004021,53327.22081888001 2025-12-02,21:48:43.000,336,11059202,12125,0,1764712122,13038.101342689995,466.08347034000326,53327.25575448 2025-12-02,21:48:44.000,336,11059287,12045,0,1764712123,13038.060924829995,4.182177959999535,53327.21383176 2025-12-02,21:48:45.000,336,11059304,12125,0,1764712124,13038.000298039995,466.08347034000326,53327.17889616 2025-12-02,21:48:46.000,336,11059207,12165,0,1764712125,13038.01377066,466.11871599000006,53327.150947680006 2025-12-02,21:48:47.000,336,11059293,12125,0,1764712126,13037.96661648999,4.27381664999848,53327.17889616 2025-12-02,21:48:48.000,336,11059257,12165,0,1764712127,13038.000298039995,928.0059101099978,53327.16492192 2025-12-02,21:48:49.000,336,11059249,12085,0,1764712128,13037.94640755999,4.280865779997839,53327.1579348 2025-12-02,21:48:50.000,336,11059245,12325,0,1764712129,13037.92619862999,4.309062300002552,53327.13697344 2025-12-02,21:48:51.000,336,11059295,12125,0,1764712130,13037.95314387,4.238571000001684,53327.1579348 2025-12-02,21:48:52.000,336,11059273,12045,0,1764712131,13037.919462319995,466.13986337999813,53327.17190904001 2025-12-02,21:48:53.000,336,11059276,12085,0,1764712132,13037.89251708,4.266767519999121,53327.11601208 2025-12-02,21:48:54.000,336,11059280,11965,0,1764712133,13037.90598969999,466.08347034000326,53327.13697344 2025-12-02,21:48:55.000,336,11059243,12165,0,1764712134,13037.858835529994,466.0270773000011,53327.10902496 2025-12-02,21:48:56.000,336,11059245,12165,0,1764712135,13037.838626599994,4.1469323100027395,53327.07408936001 2025-12-02,21:48:57.000,336,11059269,11965,0,1764712136,13037.85209922,4.118735789998027,53327.102037840006 2025-12-02,21:48:58.000,336,11059282,12205,0,1764712137,13037.85209922,465.9283894800028,53327.032166640005 2025-12-02,21:48:59.000,336,11059315,12245,0,1764712138,13037.84536290999,4.062342750003154,53327.032166640005 2025-12-02,21:49:00.000,336,11059276,12125,0,1764712139,13037.86557183999,3.9848023200029274,53327.04614088 2025-12-02,21:49:01.000,336,11059300,12005,0,1764712140,13037.80494504999,3.9777531900035683,53327.032166640005 2025-12-02,21:49:02.000,336,11059261,12565,0,1764712141,13037.80494504999,927.7027975200035,53327.081076480004 2025-12-02,21:49:03.000,336,11059243,12045,0,1764712142,13037.82515397999,3.956605799998215,53327.09505072001 2025-12-02,21:49:04.000,336,11059275,12125,0,1764712143,13037.838626599994,3.9213601500014192,53327.05312800001 2025-12-02,21:49:05.000,336,11059273,12125,0,1764712144,13037.879044459994,3.907261890002701,53327.129986320004 2025-12-02,21:49:06.000,336,11059295,12125,0,1764712145,13037.90598969999,3.91431102000206,53327.09505072001 2025-12-02,21:49:07.000,336,11059293,11925,0,1764712146,13037.91272601,3.91431102000206,53327.17190904001 2025-12-02,21:49:08.000,336,11059211,11925,0,1764712147,13037.93293494,927.6252570900033,53327.0880636 2025-12-02,21:49:09.000,336,11059224,12045,0,1764712148,13037.96661648999,3.8790653699979885,53327.081076480004 2025-12-02,21:49:10.000,336,11059275,11965,0,1764712149,13037.98682541999,465.766259490003,53327.13697344 2025-12-02,21:49:11.000,336,11059276,12085,0,1764712150,13038.020506969995,465.80855426999915,53327.1579348 2025-12-02,21:49:12.000,336,11059267,12125,0,1764712151,13038.04745220999,3.96365493000485,53327.129986320004 2025-12-02,21:49:13.000,336,11059250,12085,0,1764712152,13038.07439745,465.82265252999787,53327.17889616 2025-12-02,21:49:14.000,336,11059293,12045,0,1764712153,13038.101342689995,3.970704060004209,53327.150947680006 2025-12-02,21:49:15.000,336,11059191,12005,0,1764712154,13038.101342689995,4.005949710001005,53327.150947680006 2025-12-02,21:49:16.000,336,11059260,12085,0,1764712155,13038.10807899999,465.83675079000386,53327.12299920001 2025-12-02,21:49:17.000,336,11059287,12165,0,1764712156,13038.1754421,3.9848023200029274,53327.18588328 2025-12-02,21:49:18.000,336,11059264,12005,0,1764712157,13038.209123649991,465.85789818000194,53327.19287040001 2025-12-02,21:49:19.000,336,11059282,12125,0,1764712158,13038.182178409996,3.9354584100001375,53327.16492192 2025-12-02,21:49:20.000,336,11059283,12005,0,1764712159,13038.242805199996,927.7239449100016,53327.21383176 2025-12-02,21:49:21.000,336,11059321,12325,0,1764712160,13038.209123649991,3.9777531900035683,53327.14396056001 2025-12-02,21:49:22.000,336,11059241,12005,0,1764712161,13038.23606889,3.9989005800016457,53327.227806 2025-12-02,21:49:23.000,336,11059263,11965,0,1764712162,13038.269750439991,4.012998840000364,53327.22081888001 2025-12-02,21:49:24.000,336,11059339,12005,0,1764712163,13038.283223059996,3.96365493000485,53327.199857520005 2025-12-02,21:49:25.000,336,11059270,12125,0,1764712164,13038.323640919996,465.80855426999915,53327.227806 2025-12-02,21:49:26.000,336,11059277,11925,0,1764712165,13038.397740330001,927.6957483900042,53327.26274160001 2025-12-02,21:49:27.000,336,11059321,12445,0,1764712166,13038.397740330001,3.9213601500014192,53327.31165144001 2025-12-02,21:49:28.000,336,11059279,12005,0,1764712167,13038.397740330001,3.91431102000206,53327.29069008001 2025-12-02,21:49:29.000,336,11059324,12205,0,1764712168,13038.444894499997,465.75921036000364,53327.28370296 2025-12-02,21:49:30.000,336,11059250,12285,0,1764712169,13038.471839739992,3.9284092800007784,53327.34658704 2025-12-02,21:49:31.000,336,11059340,12165,0,1764712170,13038.512257599992,927.6746009999988,53327.38152264 2025-12-02,21:49:32.000,336,11059306,12165,0,1764712171,13038.586357009997,927.6464044800014,53327.38152264 2025-12-02,21:49:33.000,336,11059283,12045,0,1764712172,13038.593093319992,3.91431102000206,53327.38152264 2025-12-02,21:49:34.000,336,11059317,12445,0,1764712173,13038.646983799998,3.9425075399994967,53327.402484 2025-12-02,21:49:35.000,336,11059336,12045,0,1764712174,13038.660456420002,465.82265252999787,53327.44440672 2025-12-02,21:49:36.000,336,11059296,12085,0,1764712175,13038.687401659998,927.730994040001,53327.42344536 2025-12-02,21:49:37.000,336,11059282,12085,0,1764712176,13038.687401659998,465.8437999200032,53327.437419600006 2025-12-02,21:49:38.000,336,11059303,12125,0,1764712177,13038.781709999988,3.9354584100001375,53327.47934232001 2025-12-02,21:49:39.000,336,11059302,12205,0,1764712178,13038.808655239998,3.9354584100001375,53327.45139384 2025-12-02,21:49:40.000,336,11059293,12245,0,1764712179,13038.808655239998,465.8437999200032,53327.49331656 2025-12-02,21:49:41.000,336,11059275,12005,0,1764712180,13038.808655239998,3.9989005800016457,53327.49331656 2025-12-02,21:49:42.000,336,11059226,12085,0,1764712181,13038.842336789989,3.9989005800016457,53327.52825216001 2025-12-02,21:49:43.000,336,11059236,12005,0,1764712182,13038.842336789989,465.8437999200032,53327.56318776 2025-12-02,21:49:44.000,336,11059340,12325,0,1764712183,13038.862545719989,3.9848023200029274,53327.59113624 2025-12-02,21:49:45.000,336,11059317,12005,0,1764712184,13038.902963579989,465.87199644000066,53327.535239280005 2025-12-02,21:49:46.000,336,11059295,11965,0,1764712185,13038.943381439989,465.9001929599981,53327.57017488 2025-12-02,21:49:47.000,336,11059307,12125,0,1764712186,13038.936645129994,4.0411953599978006,53327.59812336001 2025-12-02,21:49:48.000,336,11059270,12165,0,1764712187,13038.96359036999,4.055293620003795,53327.6120976 2025-12-02,21:49:49.000,336,11059222,12045,0,1764712188,13038.98379929999,465.93543861000217,53327.66799456 2025-12-02,21:49:50.000,336,11059265,12125,0,1764712189,13039.017480849994,4.076441010001872,53327.6120976 2025-12-02,21:49:51.000,336,11059313,12165,0,1764712190,13039.037689779994,465.9424877400015,53327.66799456 2025-12-02,21:49:52.000,336,11059304,11965,0,1764712191,13039.098316569994,4.0905392700005905,53327.62607184001 2025-12-02,21:49:53.000,336,11059302,12005,0,1764712192,13039.15220705,4.1469323100027395,53327.68895592 2025-12-02,21:49:54.000,336,11059338,12085,0,1764712193,13039.179152289995,4.1469323100027395,53327.654020320006 2025-12-02,21:49:55.000,336,11059304,12045,0,1764712194,13039.24651538999,4.13988318000338,53327.67498168001 2025-12-02,21:49:56.000,336,11059328,12245,0,1764712195,13039.30714217999,4.175128830000176,53327.72389152001 2025-12-02,21:49:57.000,336,11059315,12165,0,1764712196,13039.31387849,927.879025770002,53327.702930160005 2025-12-02,21:49:58.000,336,11059317,12005,0,1764712197,13039.37450528,927.9072222899995,53327.75882712 2025-12-02,21:49:59.000,336,11059264,11965,0,1764712198,13039.40818682999,4.153981440002099,53327.74485288001 2025-12-02,21:50:00.000,336,11059330,11965,0,1764712199,13039.43513207,4.125784920004662,53327.7169044 2025-12-02,21:50:01.000,336,11059304,11885,0,1764712200,13039.489022549991,4.09758839999995,53327.74485288001 2025-12-02,21:50:02.000,336,11059263,12165,0,1764712201,13039.509231479991,3.970704060004209,53327.73087864 2025-12-02,21:50:03.000,336,11059331,12085,0,1764712202,13039.542913029996,927.6886992600048,53327.75882712 2025-12-02,21:50:04.000,336,11059260,11885,0,1764712203,13039.529440409991,3.9213601500014192,53327.77978848 2025-12-02,21:50:05.000,336,11059320,12085,0,1764712204,13039.576594580001,3.8438197200011928,53327.84267256001 2025-12-02,21:50:06.000,336,11059276,12045,0,1764712205,13039.617012440001,465.62527689000126,53327.8566468 2025-12-02,21:50:07.000,336,11059306,11845,0,1764712206,13039.590067199992,3.7310336400041706,53327.86363392001 2025-12-02,21:50:08.000,336,11059289,11805,0,1764712207,13039.637221370001,465.49839254999824,53327.82869832 2025-12-02,21:50:09.000,336,11059316,12165,0,1764712208,13039.610276129992,3.5759527800037176,53327.88459528 2025-12-02,21:50:10.000,336,11059310,12005,0,1764712209,13039.603539819997,3.5689036500043585,53327.83568544 2025-12-02,21:50:11.000,336,11059308,11925,0,1764712210,13039.637221370001,3.5125106100022094,53327.93350512001 2025-12-02,21:50:12.000,336,11059270,11885,0,1764712211,13039.691111849992,3.5195597400015686,53327.89856952 2025-12-02,21:50:13.000,336,11059296,12325,0,1764712212,13039.650693989992,465.3715082100025,53327.919530880004 2025-12-02,21:50:14.000,336,11059309,12165,0,1764712213,13039.617012440001,465.3221642999997,53327.968440720004 2025-12-02,21:50:15.000,336,11059251,12245,0,1764712214,13039.617012440001,927.1459162500032,53327.93350512001 2025-12-02,21:50:16.000,336,11059298,11885,0,1764712215,13039.691111849992,465.2728203900042,53327.940492240006 2025-12-02,21:50:17.000,336,11059304,11965,0,1764712216,13039.657430300002,465.2869186500029,53327.94747936 2025-12-02,21:50:18.000,336,11059314,11965,0,1764712217,13039.657430300002,465.2869186500029,53327.97542784 2025-12-02,21:50:19.000,336,11059247,11965,0,1764712218,13039.691111849992,3.4067736600045464,53327.989402080006 2025-12-02,21:50:20.000,336,11059339,11925,0,1764712219,13039.718057090002,927.1600145100019,53327.968440720004 2025-12-02,21:50:21.000,336,11059328,12125,0,1764712220,13039.738266020002,3.4490684400007012,53327.989402080006 2025-12-02,21:50:22.000,336,11059310,12165,0,1764712221,13039.751738639992,3.442019310001342,53327.97542784 2025-12-02,21:50:23.000,336,11059302,11925,0,1764712222,13039.792156499992,3.4702158299987786,53328.00337632 2025-12-02,21:50:24.000,336,11059301,11885,0,1764712223,13039.832574359993,927.2164075500041,53327.95446648 2025-12-02,21:50:25.000,336,11059308,12125,0,1764712224,13039.812365429992,927.2093584200047,53328.00337632 2025-12-02,21:50:26.000,336,11059318,12085,0,1764712225,13039.872992219993,927.1952601599987,53328.038311920005 2025-12-02,21:50:27.000,336,11059341,12205,0,1764712226,13039.893201149993,465.36445908000314,53328.01036344001 2025-12-02,21:50:28.000,336,11059316,11925,0,1764712227,13039.926882699998,3.4561175700000604,53328.02433768 2025-12-02,21:50:29.000,336,11059311,12005,0,1764712228,13039.953827939993,3.392675399998552,53328.05927328001 2025-12-02,21:50:30.000,336,11059277,12325,0,1764712229,13039.953827939993,465.1741325699986,53328.05228616 2025-12-02,21:50:31.000,336,11059286,12005,0,1764712230,13039.974036869993,3.286938450000889,53328.02433768 2025-12-02,21:50:32.000,336,11059294,11805,0,1764712231,13039.980773179988,3.1952997600019444,53328.07324752 2025-12-02,21:50:33.000,336,11059287,11925,0,1764712232,13039.994245799993,465.0261008400048,53328.05927328001 2025-12-02,21:50:34.000,336,11059338,11965,0,1764712233,13039.994245799993,926.7864106199995,53328.01036344001 2025-12-02,21:50:35.000,336,11059318,12125,0,1764712234,13040.041399969989,464.8639708499977,53328.09420888 2025-12-02,21:50:36.000,336,11059390,11965,0,1764712235,13040.014454729993,2.962678470001265,53328.108183120006 2025-12-02,21:50:37.000,336,11059280,11965,0,1764712236,13040.041399969989,926.6313297599991,53328.09420888 2025-12-02,21:50:38.000,336,11059284,11885,0,1764712237,13040.021191039988,464.7018408599979,53328.12215736 2025-12-02,21:50:39.000,336,11059286,12125,0,1764712238,13040.021191039988,2.7723519600040163,53328.108183120006 2025-12-02,21:50:40.000,336,11059291,12005,0,1764712239,13040.075081519994,2.7300571800005855,53328.21298992 2025-12-02,21:50:41.000,336,11059278,12005,0,1764712240,13040.061608899989,2.69481153000379,53328.136131600004 2025-12-02,21:50:42.000,336,11059269,11885,0,1764712241,13040.088554139998,464.53266173999873,53328.17805432001 2025-12-02,21:50:43.000,336,11059321,11925,0,1764712242,13040.095290449994,2.645467620001,53328.18504144 2025-12-02,21:50:44.000,336,11059282,12125,0,1764712243,13040.108763069999,464.4833178300032,53328.206002800005 2025-12-02,21:50:45.000,336,11059240,11845,0,1764712244,13040.088554139998,2.553828930002055,53328.19202856 2025-12-02,21:50:46.000,336,11059307,11965,0,1764712245,13040.155917239994,926.2436276099979,53328.19202856 2025-12-02,21:50:47.000,336,11059269,12045,0,1764712246,13040.142444619989,2.539730670003337,53328.26189976 2025-12-02,21:50:48.000,336,11059297,12365,0,1764712247,13040.155917239994,2.553828930002055,53328.26189976 2025-12-02,21:50:49.000,336,11059294,12165,0,1764712248,13040.18286247999,464.41282653000235,53328.26888688001 2025-12-02,21:50:50.000,336,11059260,11965,0,1764712249,13040.176126169994,464.51856348,53328.29683536001 2025-12-02,21:50:51.000,336,11059287,11925,0,1764712250,13040.24348926999,2.6877624000044307,53328.303822480004 2025-12-02,21:50:52.000,336,11059304,12445,0,1764712251,13040.189598789999,2.652516750000359,53328.303822480004 2025-12-02,21:50:53.000,336,11059238,11885,0,1764712252,13040.169389859999,1388.264755199998,53328.35273232 2025-12-02,21:50:54.000,336,11059297,12285,0,1764712253,13040.230016649999,464.5890547800009,53328.3108096 2025-12-02,21:50:55.000,336,11059229,11965,0,1764712254,13040.196335099994,1388.2577060699987,53328.33875808 2025-12-02,21:50:56.000,336,11059322,12005,0,1764712255,13040.26369819999,2.744155439999304,53328.34574520001 2025-12-02,21:50:57.000,336,11059284,11885,0,1764712256,13040.25022558,464.5890547800009,53328.34574520001 2025-12-02,21:50:58.000,336,11059299,12045,0,1764712257,13040.277170819994,2.744155439999304,53328.373693680005 2025-12-02,21:50:59.000,336,11059332,12005,0,1764712258,13040.26369819999,2.800548480001453,53328.41561640001 2025-12-02,21:51:00.000,336,11059247,12045,0,1764712259,13040.28390712999,2.758253699998022,53328.450552 2025-12-02,21:51:01.000,336,11059383,11965,0,1764712260,13040.236752959994,2.6877624000044307,53328.45753912 2025-12-02,21:51:02.000,336,11059268,12085,0,1764712261,13040.176126169994,2.6877624000044307,53328.471513360004 2025-12-02,21:51:03.000,336,11059285,12245,0,1764712262,13040.209807719999,2.659565879999718,53328.50644896 2025-12-02,21:51:04.000,336,11059293,12005,0,1764712263,13040.18286247999,464.4903669600026,53328.47850048 2025-12-02,21:51:05.000,336,11059305,12125,0,1764712264,13040.149180929999,464.405777400003,53328.46452624001 2025-12-02,21:51:06.000,336,11059325,12445,0,1764712265,13040.122235689989,464.3705317499989,53328.54837168 2025-12-02,21:51:07.000,336,11059273,11885,0,1764712266,13040.102026759989,464.31413871000404,53328.52741032 2025-12-02,21:51:08.000,336,11059310,11885,0,1764712267,13040.041399969989,2.391698940002243,53328.60426864001 2025-12-02,21:51:09.000,336,11059229,12085,0,1764712268,13040.021191039988,2.3494041599988122,53328.57632016 2025-12-02,21:51:10.000,336,11059267,12325,0,1764712269,13039.987509489998,464.20135262999975,53328.56933304 2025-12-02,21:51:11.000,336,11059297,12005,0,1764712270,13039.994245799993,464.13791045999824,53328.63221712001 2025-12-02,21:51:12.000,336,11059255,11885,0,1764712271,13039.920146390003,2.2013724299977184,53328.60426864001 2025-12-02,21:51:13.000,336,11059248,12005,0,1764712272,13039.886464839998,925.8418271999981,53328.56933304 2025-12-02,21:51:14.000,336,11059246,11965,0,1764712273,13039.798892810002,2.137930260003486,53328.56933304 2025-12-02,21:51:15.000,336,11059293,12045,0,1764712274,13039.731529709992,463.9757804699984,53328.59728152 2025-12-02,21:51:16.000,336,11059332,11925,0,1764712275,13039.697848160002,463.9264365600029,53328.62523 2025-12-02,21:51:17.000,336,11059267,12085,0,1764712276,13039.670902919992,925.8065815500013,53328.56933304 2025-12-02,21:51:18.000,336,11059254,12005,0,1764712277,13039.623748749997,463.91938743000355,53328.58330728001 2025-12-02,21:51:19.000,336,11059249,11965,0,1764712278,13039.590067199992,464.00397699000314,53328.590294400004 2025-12-02,21:51:20.000,336,11059261,12005,0,1764712279,13039.522704099996,2.173175910000282,53328.58330728001 2025-12-02,21:51:21.000,336,11059317,12045,0,1764712280,13039.482286239996,464.0321735100006,53328.56234592001 2025-12-02,21:51:22.000,336,11059214,11925,0,1764712281,13039.455341,2.1943232999983593,53328.54837168 2025-12-02,21:51:23.000,336,11059222,12245,0,1764712282,13039.39471421,2.278912859997945,53328.57632016 2025-12-02,21:51:24.000,336,11059278,11885,0,1764712283,13039.38797789999,2.3071093800026574,53328.58330728001 2025-12-02,21:51:25.000,336,11059271,12005,0,1764712284,13039.361032659996,464.15200872000423,53328.58330728001 2025-12-02,21:51:26.000,336,11059315,12125,0,1764712285,13039.34756003999,464.13791045999824,53328.59728152 2025-12-02,21:51:27.000,336,11059270,11965,0,1764712286,13039.31387849,2.3212076400013757,53328.57632016 2025-12-02,21:51:28.000,336,11059234,12045,0,1764712287,13039.23304277,464.2084017599991,53328.58330728001 2025-12-02,21:51:29.000,336,11059238,11885,0,1764712288,13039.24651538999,2.3141585100020166,53328.590294400004 2025-12-02,21:51:30.000,336,11059247,12005,0,1764712289,13039.179152289995,2.3494041599988122,53328.590294400004 2025-12-02,21:51:31.000,336,11059245,12325,0,1764712290,13039.16567966999,2.3000602500032983,53328.58330728001 2025-12-02,21:51:32.000,336,11059279,11965,0,1764712291,13039.138734429995,2.28596199000458,53328.64619136 2025-12-02,21:51:33.000,336,11059290,12085,0,1764712292,13039.10505287999,2.229568950002431,53328.58330728001 2025-12-02,21:51:34.000,336,11059275,12045,0,1764712293,13039.010744539999,2.2013724299977184,53328.57632016 2025-12-02,21:51:35.000,336,11059253,12205,0,1764712294,13039.00400822999,464.0321735100006,53328.54837168 2025-12-02,21:51:36.000,336,11059225,11845,0,1764712295,13038.929908819999,2.180225039999641,53328.56234592001 2025-12-02,21:51:37.000,336,11059222,12005,0,1764712296,13038.882754649989,2.1590776500015636,53328.52741032 2025-12-02,21:51:38.000,336,11059197,12165,0,1764712297,13038.835600479993,2.1520285200022045,53328.492474720006 2025-12-02,21:51:39.000,336,11059275,11925,0,1764712298,13038.781709999988,2.1590776500015636,53328.46452624001 2025-12-02,21:51:40.000,336,11059200,12245,0,1764712299,13038.727819519998,2.130881130004127,53328.450552 2025-12-02,21:51:41.000,336,11059286,12085,0,1764712300,13038.687401659998,925.7713359000045,53328.41561640001 2025-12-02,21:51:42.000,336,11059188,12085,0,1764712301,13038.633511179993,2.0956354800000554,53328.45753912 2025-12-02,21:51:43.000,336,11059248,12045,0,1764712302,13038.593093319992,463.94053482000163,53328.471513360004 2025-12-02,21:51:44.000,336,11059282,12005,0,1764712303,13038.545939149997,2.0533407000039006,53328.46452624001 2025-12-02,21:51:45.000,336,11059210,12005,0,1764712304,13038.525730219997,2.081537220001337,53328.443564880006 2025-12-02,21:51:46.000,336,11059251,11965,0,1764712305,13038.458367120002,2.081537220001337,53328.443564880006 2025-12-02,21:51:47.000,336,11059264,12045,0,1764712306,13038.438158190002,2.0533407000039006,53328.41561640001 2025-12-02,21:51:48.000,336,11059297,11765,0,1764712307,13038.364058779996,463.9123383000042,53328.38766792 2025-12-02,21:51:49.000,336,11059201,12005,0,1764712308,13038.377531400001,463.947583950001,53328.39465504001 2025-12-02,21:51:50.000,336,11059235,12165,0,1764712309,13038.323640919996,925.7924832900026,53328.39465504001 2025-12-02,21:51:51.000,336,11059263,12005,0,1764712310,13038.289959369991,2.1449793900028453,53328.33177096 2025-12-02,21:51:52.000,336,11059239,11965,0,1764712311,13038.289959369991,463.9969278600038,53328.324783840006 2025-12-02,21:51:53.000,336,11059209,12325,0,1764712312,13038.263014129996,925.9334658900043,53328.31779672001 2025-12-02,21:51:54.000,336,11059262,12165,0,1764712313,13038.23606889,464.1308613299989,53328.275874000006 2025-12-02,21:51:55.000,336,11059276,12245,0,1764712314,13038.21585996,464.20135262999975,53328.28286112 2025-12-02,21:51:56.000,336,11059332,12045,0,1764712315,13038.19565103,2.398748070001602,53328.29683536001 2025-12-02,21:51:57.000,336,11059290,12045,0,1764712316,13038.19565103,464.36348261999956,53328.28984824 2025-12-02,21:51:58.000,336,11059304,11925,0,1764712317,13038.19565103,926.278873260002,53328.21997704 2025-12-02,21:51:59.000,336,11059308,11925,0,1764712318,13038.229332579991,2.645467620001,53328.275874000006 2025-12-02,21:52:00.000,336,11059285,12125,0,1764712319,13038.21585996,2.6877624000044307,53328.26888688001 2025-12-02,21:52:01.000,336,11059276,12045,0,1764712320,13038.18891471999,464.5397108699981,53328.21298992 2025-12-02,21:52:02.000,336,11059271,12125,0,1764712321,13038.16870578999,464.5467600000047,53328.16408008 2025-12-02,21:52:03.000,336,11059286,11925,0,1764712322,13038.161969479996,2.701860660003149,53328.108183120006 2025-12-02,21:52:04.000,336,11059296,12005,0,1764712323,13038.161969479996,2.701860660003149,53328.16408008 2025-12-02,21:52:05.000,336,11059290,12165,0,1764712324,13038.16870578999,2.6877624000044307,53328.14311872 2025-12-02,21:52:06.000,336,11059350,12045,0,1764712325,13038.14849685999,464.5467600000047,53328.14311872 2025-12-02,21:52:07.000,336,11059279,12165,0,1764712326,13038.12828792999,2.6384184900016407,53328.11517024 2025-12-02,21:52:08.000,336,11059304,12165,0,1764712327,13038.10807899999,2.589074579998851,53328.14311872 2025-12-02,21:52:09.000,336,11059357,11925,0,1764712328,13038.11481531,2.5608780600014143,53328.087221760004 2025-12-02,21:52:10.000,336,11059282,12085,0,1764712329,13038.11481531,2.553828930002055,53328.12914448001 2025-12-02,21:52:11.000,336,11059350,12045,0,1764712330,13038.10807899999,2.5608780600014143,53328.01735056 2025-12-02,21:52:12.000,336,11059305,12045,0,1764712331,13038.07439745,464.36348261999956,53328.05228616 2025-12-02,21:52:13.000,336,11059266,12005,0,1764712332,13038.07439745,2.553828930002055,53328.02433768 2025-12-02,21:52:14.000,336,11059328,11965,0,1764712333,13038.081133759995,2.497435889999906,53328.0662604 2025-12-02,21:52:15.000,336,11059315,12005,0,1764712334,13038.08787006999,2.483337630001188,53328.05228616 2025-12-02,21:52:16.000,336,11059310,12245,0,1764712335,13038.08787006999,2.490386760000547,53328.04529904 2025-12-02,21:52:17.000,336,11059283,12285,0,1764712336,13038.10807899999,464.3352861000021,53328.01036344001 2025-12-02,21:52:18.000,336,11059298,12165,0,1764712337,13038.07439745,464.3775808799983,53327.968440720004 2025-12-02,21:52:19.000,336,11059332,12125,0,1764712338,13038.04745220999,2.5115341499986243,53328.00337632 2025-12-02,21:52:20.000,336,11059310,12085,0,1764712339,13038.060924829995,2.603172840004845,53327.9963892 2025-12-02,21:52:21.000,336,11059298,12245,0,1764712340,13038.081133759995,2.610221970004204,53327.98241496001 2025-12-02,21:52:22.000,336,11059305,12165,0,1764712341,13038.040715899995,2.645467620001,53327.96145360001 2025-12-02,21:52:23.000,336,11059266,12525,0,1764712342,13038.07439745,464.51151435000065,53327.96145360001 2025-12-02,21:52:24.000,336,11059203,12005,0,1764712343,13038.03397959,2.708909790002508,53327.96145360001 2025-12-02,21:52:25.000,336,11059248,12125,0,1764712344,13037.99356173,2.744155439999304,53327.94747936 2025-12-02,21:52:26.000,336,11059243,11965,0,1764712345,13037.98682541999,2.7934993500020937,53327.94747936 2025-12-02,21:52:27.000,336,11059235,11885,0,1764712346,13037.939671249995,2.807597610000812,53327.89158240001 2025-12-02,21:52:28.000,336,11059264,11965,0,1764712347,13037.88578076999,2.8287449999988894,53327.919530880004 2025-12-02,21:52:29.000,336,11059271,12165,0,1764712348,13037.90598969999,464.74413564000133,53327.83568544 2025-12-02,21:52:30.000,336,11059287,12165,0,1764712349,13037.85209922,464.74413564000133,53327.83568544 2025-12-02,21:52:31.000,336,11059272,12085,0,1764712350,13037.777999809994,464.7511847700007,53327.870621040005 2025-12-02,21:52:32.000,336,11059271,12005,0,1764712351,13037.76452718999,464.80757781000284,53327.82869832 2025-12-02,21:52:33.000,336,11059297,12045,0,1764712352,13037.76452718999,464.8005286800035,53327.821711200006 2025-12-02,21:52:34.000,336,11059261,12005,0,1764712353,13037.703900399989,2.920383689997834,53327.84267256001 2025-12-02,21:52:35.000,336,11059276,12125,0,1764712354,13037.650009919998,2.9344819500038284,53327.75882712 2025-12-02,21:52:36.000,336,11059292,12365,0,1764712355,13037.616328369993,926.6383788899984,53327.80773696 2025-12-02,21:52:37.000,336,11059296,12285,0,1764712356,13037.528756339998,2.9274328200044692,53327.75882712 2025-12-02,21:52:38.000,336,11059309,11885,0,1764712357,13037.555701579993,2.906285429999116,53327.74485288001 2025-12-02,21:52:39.000,336,11059257,12165,0,1764712358,13037.481602170003,2.9344819500038284,53327.69594304001 2025-12-02,21:52:40.000,336,11059253,12125,0,1764712359,13037.420975380002,464.82167607000156,53327.69594304001 2025-12-02,21:52:41.000,336,11059240,12125,0,1764712360,13037.414239069993,2.9344819500038284,53327.64703320001 2025-12-02,21:52:42.000,336,11059298,11885,0,1764712361,13037.367084899997,464.74413564000133,53327.584149120004 2025-12-02,21:52:43.000,336,11059221,12045,0,1764712362,13037.299721800002,464.70888999000454,53327.57716200001 2025-12-02,21:52:44.000,336,11059281,11805,0,1764712363,13037.266040249997,2.87103978000232,53327.57017488 2025-12-02,21:52:45.000,336,11059227,12005,0,1764712364,13037.239095010002,2.8287449999988894,53327.584149120004 2025-12-02,21:52:46.000,336,11059228,12005,0,1764712365,13037.185204529997,464.77233215999877,53327.57017488 2025-12-02,21:52:47.000,336,11059211,12005,0,1764712366,13037.144786669996,2.863990650002961,53327.51427792 2025-12-02,21:52:48.000,336,11059269,12005,0,1764712367,13037.070687259991,464.70888999000454,53327.45838096001 2025-12-02,21:52:49.000,336,11059253,12085,0,1764712368,13037.05721464,2.856941520003602,53327.39549688 2025-12-02,21:52:50.000,336,11059247,12005,0,1764712369,13037.050478329991,464.7300373800026,53327.40947112001 2025-12-02,21:52:51.000,336,11059262,12005,0,1764712370,13036.99658785,926.6031332400016,53327.40947112001 2025-12-02,21:52:52.000,336,11059316,12325,0,1764712371,13036.95616999,2.906285429999116,53327.36056128001 2025-12-02,21:52:53.000,336,11059254,12125,0,1764712372,13036.94943367999,2.8780889100016793,53327.36056128001 2025-12-02,21:52:54.000,336,11059264,12165,0,1764712373,13036.93596106,464.7793812899981,53327.31165144001 2025-12-02,21:52:55.000,336,11059253,11925,0,1764712374,13036.87533427,2.913334559998475,53327.29069008001 2025-12-02,21:52:56.000,336,11059286,12005,0,1764712375,13036.88880688999,2.9485802100025467,53327.26274160001 2025-12-02,21:52:57.000,336,11059291,12085,0,1764712376,13036.83491641,464.82167607000156,53327.23479312 2025-12-02,21:52:58.000,336,11059270,11965,0,1764712377,13036.740608069995,464.84282345999964,53327.21383176 2025-12-02,21:52:59.000,336,11059263,12325,0,1764712378,13036.68671758999,926.7793614900002,53327.19287040001 2025-12-02,21:53:00.000,336,11059268,12205,0,1764712379,13036.62609079999,3.068415419998928,53327.17889616 2025-12-02,21:53:01.000,336,11059272,12165,0,1764712380,13036.639563419994,3.075464549998287,53327.150947680006 2025-12-02,21:53:02.000,336,11059295,12245,0,1764712381,13036.572200319999,464.94151127999794,53327.150947680006 2025-12-02,21:53:03.000,336,11059241,12165,0,1764712382,13036.558727699994,3.0966119400036405,53327.07408936001 2025-12-02,21:53:04.000,336,11059238,12125,0,1764712383,13036.518309839994,464.9485604100046,53327.102037840006 2025-12-02,21:53:05.000,336,11059265,12245,0,1764712384,13036.471155669999,926.8075580100049,53327.081076480004 2025-12-02,21:53:06.000,336,11059217,12125,0,1764712385,13036.417265189993,3.1036610700029996,53327.05312800001 2025-12-02,21:53:07.000,336,11059270,12005,0,1764712386,13036.383583639989,3.061366289999569,53327.06710224 2025-12-02,21:53:08.000,336,11059279,12045,0,1764712387,13036.370111019998,3.0402189000014914,53326.99723104 2025-12-02,21:53:09.000,336,11059265,12085,0,1764712388,13036.336429469993,3.0472680300008506,53327.01120528 2025-12-02,21:53:10.000,336,11059243,12005,0,1764712389,13036.289275299998,3.068415419998928,53326.96928256 2025-12-02,21:53:11.000,336,11059279,12045,0,1764712390,13036.289275299998,464.90626563000114,53326.913385600004 2025-12-02,21:53:12.000,336,11059202,12125,0,1764712391,13036.235384819993,926.7300175800046,53326.92037272 2025-12-02,21:53:13.000,336,11059267,12205,0,1764712392,13036.255593749993,2.9908749899987015,53326.92037272 2025-12-02,21:53:14.000,336,11059259,11965,0,1764712393,13036.194966959993,2.9908749899987015,53326.88543712001 2025-12-02,21:53:15.000,336,11059264,11965,0,1764712394,13036.174758029993,3.019071510003414,53326.89242424 2025-12-02,21:53:16.000,336,11059229,12245,0,1764712395,13036.147812789997,464.94151127999794,53326.87845 2025-12-02,21:53:17.000,336,11059239,12165,0,1764712396,13036.141076480002,3.1107102000023588,53326.94133408 2025-12-02,21:53:18.000,336,11059264,11965,0,1764712397,13036.114131239992,3.1389067199997953,53326.864475760005 2025-12-02,21:53:19.000,336,11059250,12245,0,1764712398,13036.100658620002,465.00495344999945,53326.794604560004 2025-12-02,21:53:20.000,336,11059268,12605,0,1764712399,13036.127603859997,3.181201500003226,53326.80159168 2025-12-02,21:53:21.000,336,11059220,12005,0,1764712400,13036.154549099992,3.2023488900013035,53326.766656080006 2025-12-02,21:53:22.000,336,11059299,12205,0,1764712401,13036.154549099992,3.237594539998099,53326.78761744001 2025-12-02,21:53:23.000,336,11059206,12045,0,1764712402,13036.168021719997,3.27988932000153,53326.7736432 2025-12-02,21:53:24.000,336,11059226,12365,0,1764712403,13036.161285410002,3.2516928000040934,53326.78063032 2025-12-02,21:53:25.000,336,11059260,11845,0,1764712404,13036.174758029993,465.15298518000054,53326.794604560004 2025-12-02,21:53:26.000,336,11059278,12325,0,1764712405,13036.181494340002,3.392675399998552,53326.75966896001 2025-12-02,21:53:27.000,336,11059234,12085,0,1764712406,13036.174758029993,3.385626269999193,53326.78063032 2025-12-02,21:53:28.000,336,11059262,12005,0,1764712407,13036.147812789997,3.378577139999834,53326.71774624001 2025-12-02,21:53:29.000,336,11059329,12165,0,1764712408,13036.100658620002,465.30101691000164,53326.766656080006 2025-12-02,21:53:30.000,336,11059259,12405,0,1764712409,13036.100658620002,3.4561175700000604,53326.696784880005 2025-12-02,21:53:31.000,336,11059270,12365,0,1764712410,13036.087185999997,3.4490684400007012,53326.66184928 2025-12-02,21:53:32.000,336,11059237,12045,0,1764712411,13036.060240760002,927.1952601599987,53326.68979776001 2025-12-02,21:53:33.000,336,11059290,12005,0,1764712412,13036.040031830002,465.3221642999997,53326.647875040006 2025-12-02,21:53:34.000,336,11059199,11965,0,1764712413,13035.999613970002,3.498412350003491,53326.67582352 2025-12-02,21:53:35.000,336,11059264,12165,0,1764712414,13035.986141349997,465.3856064700012,53326.66184928 2025-12-02,21:53:36.000,336,11059215,12245,0,1764712415,13035.965932419997,3.547756259999005,53326.6339008 2025-12-02,21:53:37.000,336,11059281,12045,0,1764712416,13035.959196110001,3.5759527800037176,53326.647875040006 2025-12-02,21:53:38.000,336,11059207,12085,0,1764712417,13035.905305629996,465.47724516000017,53326.68281064 2025-12-02,21:53:39.000,336,11059289,12245,0,1764712418,13035.858151460001,3.6182475599998725,53326.68281064 2025-12-02,21:53:40.000,336,11059223,12245,0,1764712419,13035.810997289991,3.653493210003944,53326.64088792001 2025-12-02,21:53:41.000,336,11059293,12325,0,1764712420,13035.77731574,3.695787990000099,53326.61293944 2025-12-02,21:53:42.000,336,11059210,12045,0,1764712421,13035.75710681,3.646444080004585,53326.598965200006 2025-12-02,21:53:43.000,336,11059216,12045,0,1764712422,13035.703216329995,3.653493210003944,53326.64088792001 2025-12-02,21:53:44.000,336,11059265,12005,0,1764712423,13035.66953477999,927.3362427600005,53326.54306824 2025-12-02,21:53:45.000,336,11059305,12285,0,1764712424,13035.622380609995,465.4913434199989,53326.647875040006 2025-12-02,21:53:46.000,336,11059258,12445,0,1764712425,13035.57522644,465.51249081000424,53326.578003840004 2025-12-02,21:53:47.000,336,11059245,12045,0,1764712426,13035.56849012999,3.6605423400033033,53326.60595232 2025-12-02,21:53:48.000,336,11059239,12205,0,1764712427,13035.53480858,465.4842942899995,53326.59197808001 2025-12-02,21:53:49.000,336,11059227,12085,0,1764712428,13035.501127029995,3.6816897300013807,53326.598965200006 2025-12-02,21:53:50.000,336,11059239,12005,0,1764712429,13035.46744547999,3.646444080004585,53326.58499096 2025-12-02,21:53:51.000,336,11059264,12205,0,1764712430,13035.47418179,465.4842942899995,53326.60595232 2025-12-02,21:53:52.000,336,11059246,11965,0,1764712431,13035.39334607,927.3150953700024,53326.59197808001 2025-12-02,21:53:53.000,336,11059276,11965,0,1764712432,13035.40681868999,465.4701960300008,53326.59197808001 2025-12-02,21:53:54.000,336,11059273,12085,0,1764712433,13035.38660975999,3.597100170001795,53326.578003840004 2025-12-02,21:53:55.000,336,11059229,12165,0,1764712434,13035.379873449994,3.5830019100030768,53326.61992656001 2025-12-02,21:53:56.000,336,11059256,12045,0,1764712435,13035.39334607,3.597100170001795,53326.60595232 2025-12-02,21:53:57.000,336,11059197,11925,0,1764712436,13035.312510349999,3.597100170001795,53326.60595232 2025-12-02,21:53:58.000,336,11059237,12205,0,1764712437,13035.32598296999,3.597100170001795,53326.59197808001 2025-12-02,21:53:59.000,336,11059259,12285,0,1764712438,13035.339455589994,3.6323458199985907,53326.59197808001 2025-12-02,21:54:00.000,336,11059275,12125,0,1764712439,13035.39334607,465.44904864000273,53326.53608112 2025-12-02,21:54:01.000,336,11059255,11965,0,1764712440,13035.34619189999,927.3785375400039,53326.57101672001 2025-12-02,21:54:02.000,336,11059250,12085,0,1764712441,13035.339455589994,465.5336382000023,53326.59197808001 2025-12-02,21:54:03.000,336,11059223,12205,0,1764712442,13035.339455589994,3.68873886000074,53326.5640296 2025-12-02,21:54:04.000,336,11059243,12125,0,1764712443,13035.299037729994,3.695787990000099,53326.5640296 2025-12-02,21:54:05.000,336,11059276,12085,0,1764712444,13035.305774039989,465.62527689000126,53326.4941584 2025-12-02,21:54:06.000,336,11059224,12165,0,1764712445,13035.32598296999,465.6323260200006,53326.529094000005 2025-12-02,21:54:07.000,336,11059229,12165,0,1764712446,13035.34619189999,3.7874266799990437,53326.47319704001 2025-12-02,21:54:08.000,336,11059224,12085,0,1764712447,13035.36640082999,3.815623200003756,53326.52210688001 2025-12-02,21:54:09.000,336,11059197,11925,0,1764712448,13035.359664519994,465.6675716700047,53326.480184160006 2025-12-02,21:54:10.000,336,11059238,11925,0,1764712449,13035.440500239994,3.86496710999927,53326.57101672001 2025-12-02,21:54:11.000,336,11059249,12045,0,1764712450,13035.50786333999,3.857917979999911,53326.52210688001 2025-12-02,21:54:12.000,336,11059277,12165,0,1764712451,13035.521335959995,927.5970605699986,53326.480184160006 2025-12-02,21:54:13.000,336,11059307,12325,0,1764712452,13035.501127029995,465.7380629699983,53326.51511976 2025-12-02,21:54:14.000,336,11059252,12005,0,1764712453,13035.501127029995,3.91431102000206,53326.50813264 2025-12-02,21:54:15.000,336,11059252,11965,0,1764712454,13035.541544889995,3.956605799998215,53326.50813264 2025-12-02,21:54:16.000,336,11059224,11885,0,1764712455,13035.55501751,465.80855426999915,53326.50813264 2025-12-02,21:54:17.000,336,11059218,12045,0,1764712456,13035.581962749995,3.9354584100001375,53326.50813264 2025-12-02,21:54:18.000,336,11059282,12365,0,1764712457,13035.57522644,3.956605799998215,53326.51511976 2025-12-02,21:54:19.000,336,11059272,12325,0,1764712458,13035.581962749995,3.900212760003342,53326.45223568001 2025-12-02,21:54:20.000,336,11059292,12045,0,1764712459,13035.55501751,3.91431102000206,53326.52210688001 2025-12-02,21:54:21.000,336,11059222,12245,0,1764712460,13035.521335959995,465.7380629699983,53326.50114552001 2025-12-02,21:54:22.000,336,11059269,12005,0,1764712461,13035.48765440999,3.850868850000552,53326.480184160006 2025-12-02,21:54:23.000,336,11059277,12085,0,1764712462,13035.46744547999,3.8226723300031153,53326.43826144 2025-12-02,21:54:24.000,336,11059269,12085,0,1764712463,13035.44723654999,3.8790653699979885,53326.4941584 2025-12-02,21:54:25.000,336,11059240,12125,0,1764712464,13035.440500239994,3.8720162399986293,53326.45223568001 2025-12-02,21:54:26.000,336,11059254,11925,0,1764712465,13035.413555,3.815623200003756,53326.42428720001 2025-12-02,21:54:27.000,336,11059271,12045,0,1764712466,13035.420291309994,3.7874266799990437,53326.459222800004 2025-12-02,21:54:28.000,336,11059271,12445,0,1764712467,13035.420291309994,465.6323260200006,53326.43826144 2025-12-02,21:54:29.000,336,11059239,12005,0,1764712468,13035.40681868999,3.7239845100048115,53326.361403120005 2025-12-02,21:54:30.000,336,11059270,12045,0,1764712469,13035.38660975999,3.7169353799981764,53326.40332584001 2025-12-02,21:54:31.000,336,11059252,12125,0,1764712470,13035.34619189999,465.5406873300017,53326.3893516 2025-12-02,21:54:32.000,336,11059284,12125,0,1764712471,13035.339455589994,465.5054416800049,53326.37537736 2025-12-02,21:54:33.000,336,11059237,11965,0,1764712472,13035.339455589994,465.4842942899995,53326.38236448001 2025-12-02,21:54:34.000,336,11059246,11965,0,1764712473,13035.373137139999,3.6323458199985907,53326.361403120005 2025-12-02,21:54:35.000,336,11059229,11965,0,1764712474,13035.319246659994,3.6605423400033033,53326.34742888 2025-12-02,21:54:36.000,336,11059258,11965,0,1764712475,13035.339455589994,465.5054416800049,53326.34044176 2025-12-02,21:54:37.000,336,11059284,12085,0,1764712476,13035.352928209999,3.695787990000099,53326.35441600001 2025-12-02,21:54:38.000,336,11059300,12085,0,1764712477,13035.339455589994,3.6182475599998725,53326.291531920004 2025-12-02,21:54:39.000,336,11059242,12085,0,1764712478,13035.32598296999,927.3785375400039,53326.34742888 2025-12-02,21:54:40.000,336,11059227,12125,0,1764712479,13035.413555,465.5195399400036,53326.3194804 2025-12-02,21:54:41.000,336,11059261,12165,0,1764712480,13035.36640082999,3.6675914700026624,53326.33345464001 2025-12-02,21:54:42.000,336,11059242,11645,0,1764712481,13035.359664519994,927.4560779700041,53326.29851904 2025-12-02,21:54:43.000,336,11059243,12085,0,1764712482,13035.339455589994,3.702837119999458,53326.3194804 2025-12-02,21:54:44.000,336,11059231,11965,0,1764712483,13035.359664519994,3.709886249998817,53326.3194804 2025-12-02,21:54:45.000,336,11059238,12165,0,1764712484,13035.379873449994,3.7239845100048115,53326.34044176 2025-12-02,21:54:46.000,336,11059297,12165,0,1764712485,13035.359664519994,3.6816897300013807,53326.27057056 2025-12-02,21:54:47.000,336,11059246,12125,0,1764712486,13035.32598296999,465.62527689000126,53326.29851904 2025-12-02,21:54:48.000,336,11059274,11965,0,1764712487,13035.359664519994,3.794475809998403,53326.30550616001 2025-12-02,21:54:49.000,336,11059247,12005,0,1764712488,13035.400082379994,465.6675716700047,53326.3194804 2025-12-02,21:54:50.000,336,11059251,12045,0,1764712489,13035.440500239994,465.6534734099987,53326.242622080004 2025-12-02,21:54:51.000,336,11059277,12045,0,1764712490,13035.43376393,3.801524939997762,53326.3194804 2025-12-02,21:54:52.000,336,11059270,12325,0,1764712491,13035.47418179,3.815623200003756,53326.291531920004 2025-12-02,21:54:53.000,336,11059227,11925,0,1764712492,13035.49439072,3.8367705900018336,53326.291531920004 2025-12-02,21:54:54.000,336,11059224,11885,0,1764712493,13035.541544889995,465.7169155800002,53326.27755768 2025-12-02,21:54:55.000,336,11059253,11885,0,1764712494,13035.57522644,465.7521612300043,53326.2496092 2025-12-02,21:54:56.000,336,11059254,11965,0,1764712495,13035.64932584999,3.900212760003342,53326.193712240005 2025-12-02,21:54:57.000,336,11059230,12485,0,1764712496,13035.70995263999,927.6816501299982,53326.28454480001 2025-12-02,21:54:58.000,336,11059290,11965,0,1764712497,13035.77057942999,3.970704060004209,53326.242622080004 2025-12-02,21:54:59.000,336,11059281,12125,0,1764712498,13035.804260979996,3.970704060004209,53326.23563496001 2025-12-02,21:55:00.000,336,11059247,11885,0,1764712499,13035.912041939991,3.9918514500022866,53326.30550616001 2025-12-02,21:55:01.000,336,11059322,12045,0,1764712500,13035.965932419997,4.005949710001005,53326.29851904 2025-12-02,21:55:02.000,336,11059274,12165,0,1764712501,13035.992877659992,465.9283894800028,53326.27755768 2025-12-02,21:55:03.000,336,11059274,11965,0,1764712502,13036.060240760002,927.8155836000005,53326.29851904 2025-12-02,21:55:04.000,336,11059265,11925,0,1764712503,13036.114131239992,4.1469323100027395,53326.34742888 2025-12-02,21:55:05.000,336,11059284,12205,0,1764712504,13036.168021719997,466.00592991000303,53326.2496092 2025-12-02,21:55:06.000,336,11059216,11925,0,1764712505,13036.221912200002,4.210374480004248,53326.3194804 2025-12-02,21:55:07.000,336,11059233,12085,0,1764712506,13036.262330060003,4.210374480004248,53326.3194804 2025-12-02,21:55:08.000,336,11059263,12085,0,1764712507,13036.349902089998,4.245620130001043,53326.34742888 2025-12-02,21:55:09.000,336,11059241,12205,0,1764712508,13036.370111019998,4.280865779997839,53326.32646752 2025-12-02,21:55:10.000,336,11059241,11925,0,1764712509,13036.437474119994,466.1751090300022,53326.37537736 2025-12-02,21:55:11.000,336,11059227,11925,0,1764712510,13036.444210429989,4.337258819999988,53326.37537736 2025-12-02,21:55:12.000,336,11059251,12045,0,1764712511,13036.484628289989,466.2244529399977,53326.410312960004 2025-12-02,21:55:13.000,336,11059319,12325,0,1764712512,13036.491364599999,4.379553600003419,53326.42428720001 2025-12-02,21:55:14.000,336,11059217,12005,0,1764712513,13036.525046149989,4.393651860002137,53326.44524856 2025-12-02,21:55:15.000,336,11059245,12405,0,1764712514,13036.54525507999,4.379553600003419,53326.40332584001 2025-12-02,21:55:16.000,336,11059293,12005,0,1764712515,13036.62609079999,4.386602730002778,53326.46620992 2025-12-02,21:55:17.000,336,11059272,12005,0,1764712516,13036.61261818,4.421848379999574,53326.46620992 2025-12-02,21:55:18.000,336,11059280,12245,0,1764712517,13036.68671758999,4.428897509998933,53326.480184160006 2025-12-02,21:55:19.000,336,11059235,12165,0,1764712518,13036.720399139995,4.442995769997651,53326.53608112 2025-12-02,21:55:20.000,336,11059285,12045,0,1764712519,13036.740608069995,4.464143160003005,53326.51511976 2025-12-02,21:55:21.000,336,11059275,11925,0,1764712520,13036.77428962,466.35133728000073,53326.50813264 2025-12-02,21:55:22.000,336,11059227,12045,0,1764712521,13036.80797116999,4.450044900004286,53326.4941584 2025-12-02,21:55:23.000,336,11059258,12205,0,1764712522,13036.88880688999,4.485290550001082,53326.529094000005 2025-12-02,21:55:24.000,336,11059251,12285,0,1764712523,13036.90901581999,466.4077303200029,53326.53608112 2025-12-02,21:55:25.000,336,11059219,12165,0,1764712524,13036.91575213,4.513487069998519,53326.529094000005 2025-12-02,21:55:26.000,336,11059276,12405,0,1764712525,13036.93596106,466.4006811900035,53326.59197808001 2025-12-02,21:55:27.000,336,11059293,12005,0,1764712526,13036.97637892,4.520536199997878,53326.64088792001 2025-12-02,21:55:28.000,336,11059310,11925,0,1764712527,13036.983115229996,466.41477945000224,53326.61293944 2025-12-02,21:55:29.000,336,11059283,12165,0,1764712528,13036.99658785,4.534634460003872,53326.60595232 2025-12-02,21:55:30.000,336,11059291,12165,0,1764712529,13037.003324159996,466.45002509999904,53326.68979776001 2025-12-02,21:55:31.000,336,11059230,12125,0,1764712530,13037.050478329991,1390.1891676899977,53326.65486216 2025-12-02,21:55:32.000,336,11059232,12125,0,1764712531,13037.063950949996,928.3301700900047,53326.626913680004 2025-12-02,21:55:33.000,336,11059280,11925,0,1764712532,13037.117841430001,466.4852707500031,53326.626913680004 2025-12-02,21:55:34.000,336,11059255,12045,0,1764712533,13037.138050360001,466.5698603100027,53326.703772 2025-12-02,21:55:35.000,336,11059260,12165,0,1764712534,13037.212149769992,466.5698603100027,53326.65486216 2025-12-02,21:55:36.000,336,11059286,12365,0,1764712535,13037.245831319997,4.73201010000048,53326.72473336 2025-12-02,21:55:37.000,336,11059251,11925,0,1764712536,13037.279512870002,4.753157489998557,53326.73870760001 2025-12-02,21:55:38.000,336,11059237,12445,0,1764712537,13037.326667039997,466.62625335000484,53326.71774624001 2025-12-02,21:55:39.000,336,11059235,12085,0,1764712538,13037.373821209992,4.760206619997916,53326.72473336 2025-12-02,21:55:40.000,336,11059260,12245,0,1764712539,13037.420975380002,4.809550530000706,53326.75268184 2025-12-02,21:55:41.000,336,11059253,12485,0,1764712540,13037.427711689998,466.69674464999844,53326.68281064 2025-12-02,21:55:42.000,336,11059257,12325,0,1764712541,13037.528756339998,466.7319903000025,53326.703772 2025-12-02,21:55:43.000,336,11059281,11965,0,1764712542,13037.528756339998,928.6473809399977,53326.72473336 2025-12-02,21:55:44.000,336,11059284,12085,0,1764712543,13037.562437889988,5.013975300003949,53326.703772 2025-12-02,21:55:45.000,336,11059294,12085,0,1764712544,13037.616328369993,5.028073560002667,53326.73870760001 2025-12-02,21:55:46.000,336,11059275,12285,0,1764712545,13037.616328369993,466.9646115900032,53326.766656080006 2025-12-02,21:55:47.000,336,11059251,12005,0,1764712546,13037.623064679989,5.098564860003535,53326.7736432 2025-12-02,21:55:48.000,336,11059219,12005,0,1764712547,13037.676955159994,467.02100462999806,53326.75966896001 2025-12-02,21:55:49.000,336,11059273,12045,0,1764712548,13037.663482539989,5.1902035500024795,53326.75966896001 2025-12-02,21:55:50.000,336,11059269,11965,0,1764712549,13037.690427779999,5.211350940000557,53326.78761744001 2025-12-02,21:55:51.000,336,11059318,11965,0,1764712550,13037.683691469989,467.11969245000364,53326.82255304 2025-12-02,21:55:52.000,336,11059267,12125,0,1764712551,13037.697164089994,5.260694850003347,53326.83652728001 2025-12-02,21:55:53.000,336,11059236,11845,0,1764712552,13037.676955159994,467.15493810000044,53326.794604560004 2025-12-02,21:55:54.000,336,11059288,11925,0,1764712553,13037.656746229994,5.2959405000001425,53326.815565920006 2025-12-02,21:55:55.000,336,11059268,12165,0,1764712554,13037.596119439993,5.324137020004855,53326.80159168 2025-12-02,21:55:56.000,336,11059311,11925,0,1764712555,13037.596119439993,5.345284410002932,53326.8435144 2025-12-02,21:55:57.000,336,11059288,12405,0,1764712556,13037.643273609989,5.338235280003573,53326.83652728001 2025-12-02,21:55:58.000,336,11059315,11965,0,1764712557,13037.616328369993,467.2254294000013,53326.794604560004 2025-12-02,21:55:59.000,336,11059273,12165,0,1764712558,13037.596119439993,5.345284410002932,53326.80857880001 2025-12-02,21:56:00.000,336,11059224,12045,0,1764712559,13037.535492649993,5.352333540002292,53326.8435144 2025-12-02,21:56:01.000,336,11059224,12125,0,1764712560,13037.522020029988,5.359382670001651,53326.7736432 2025-12-02,21:56:02.000,336,11059239,12085,0,1764712561,13037.522020029988,5.338235280003573,53326.80159168 2025-12-02,21:56:03.000,336,11059309,12085,0,1764712562,13037.501811099988,929.1055743899997,53326.8435144 2025-12-02,21:56:04.000,336,11059288,12005,0,1764712563,13037.522020029988,1390.9927685100047,53326.78063032 2025-12-02,21:56:05.000,336,11059293,12165,0,1764712564,13037.495074789993,5.352333540002292,53326.80857880001 2025-12-02,21:56:06.000,336,11059264,12245,0,1764712565,13037.495074789993,5.36643180000101,53326.75268184 2025-12-02,21:56:07.000,336,11059319,12045,0,1764712566,13037.528756339998,5.2959405000001425,53326.82255304 2025-12-02,21:56:08.000,336,11059289,12005,0,1764712567,13037.528756339998,5.2959405000001425,53326.80857880001 2025-12-02,21:56:09.000,336,11059313,11925,0,1764712568,13037.562437889988,467.1619872299998,53326.815565920006 2025-12-02,21:56:10.000,336,11059307,12005,0,1764712569,13037.582646819988,929.0139357000007,53326.82954016 2025-12-02,21:56:11.000,336,11059280,12325,0,1764712570,13037.629800989998,467.1126433200043,53326.82255304 2025-12-02,21:56:12.000,336,11059290,12085,0,1764712571,13037.650009919998,467.07034854000085,53326.82255304 2025-12-02,21:56:13.000,336,11059227,12085,0,1764712572,13037.724109329989,5.169056160004402,53326.80159168 2025-12-02,21:56:14.000,336,11059269,12165,0,1764712573,13037.724109329989,5.176105290003761,53326.794604560004 2025-12-02,21:56:25.000,336,11059327,12085,0,1764712584,13037.980089109995,5.049220950000745,53326.7736432 2025-12-02,21:56:26.000,336,11059281,12165,0,1764712585,13038.000298039995,5.063319209999463,53326.766656080006 2025-12-02,21:56:27.000,336,11059312,12005,0,1764712586,13038.01377066,5.091515730004176,53326.766656080006 2025-12-02,21:56:28.000,336,11059278,12005,0,1764712587,13037.96661648999,5.049220950000745,53326.7736432 2025-12-02,21:56:29.000,336,11059285,11885,0,1764712588,13038.01377066,928.7954126699988,53326.78063032 2025-12-02,21:56:30.000,336,11059216,12165,0,1764712589,13038.040715899995,466.90821855000104,53326.75268184 2025-12-02,21:56:31.000,336,11059276,12365,0,1764712590,13038.06766113999,466.8800220300036,53326.78761744001 2025-12-02,21:56:32.000,336,11059343,11965,0,1764712591,13038.00703434999,928.7742652800007,53326.82255304 2025-12-02,21:56:33.000,336,11059261,12005,0,1764712592,13038.07439745,466.84477637999953,53326.82255304 2025-12-02,21:56:34.000,336,11059341,12085,0,1764712593,13038.121551619995,466.78838334000466,53326.864475760005 2025-12-02,21:56:35.000,336,11059252,12445,0,1764712594,13038.060924829995,466.76018681999994,53326.82255304 2025-12-02,21:56:36.000,336,11059303,11765,0,1764712595,13038.060924829995,466.77428507999866,53326.83652728001 2025-12-02,21:56:37.000,336,11059262,12125,0,1764712596,13038.04745220999,466.7531376900006,53326.83652728001 2025-12-02,21:56:38.000,336,11059296,12005,0,1764712597,13038.06766113999,466.66149900000164,53326.83652728001 2025-12-02,21:56:39.000,336,11059282,12005,0,1764712598,13038.081133759995,466.668548130001,53326.82255304 2025-12-02,21:56:40.000,336,11059308,12165,0,1764712599,13038.04745220999,466.6192042199982,53326.82954016 2025-12-02,21:56:41.000,336,11059323,12245,0,1764712600,13038.03397959,928.4500053000011,53326.8435144 2025-12-02,21:56:42.000,336,11059257,12565,0,1764712601,13038.040715899995,4.7179118400017614,53326.82954016 2025-12-02,21:56:43.000,336,11059316,12045,0,1764712602,13038.020506969995,466.5839585700014,53326.7736432 2025-12-02,21:56:44.000,336,11059256,12085,0,1764712603,13038.02724327999,928.3301700900047,53326.83652728001 2025-12-02,21:56:45.000,336,11059290,12045,0,1764712604,13038.05418852,4.591027499998745,53326.794604560004 2025-12-02,21:56:46.000,336,11059302,12245,0,1764712605,13038.01377066,466.4711724900044,53326.815565920006 2025-12-02,21:56:47.000,336,11059316,11965,0,1764712606,13038.06766113999,4.5628309800013085,53326.85050152 2025-12-02,21:56:48.000,336,11059286,12045,0,1764712607,13038.101342689995,928.2667279200032,53326.78761744001 2025-12-02,21:56:49.000,336,11059281,12125,0,1764712608,13038.081133759995,4.464143160003005,53326.8435144 2025-12-02,21:56:50.000,336,11059334,11885,0,1764712609,13038.121551619995,466.3090425000046,53326.83652728001 2025-12-02,21:56:51.000,336,11059286,12045,0,1764712610,13038.13502424,466.210354679999,53326.83652728001 2025-12-02,21:56:52.000,336,11059349,12005,0,1764712611,13038.101342689995,4.266767519999121,53326.82954016 2025-12-02,21:56:53.000,336,11059350,11925,0,1764712612,13038.141760549996,4.210374480004248,53326.80857880001 2025-12-02,21:56:54.000,336,11059260,11925,0,1764712613,13038.141760549996,466.0764212100039,53326.82954016 2025-12-02,21:56:55.000,336,11059327,11885,0,1764712614,13038.13502424,4.083490140001231,53326.85748864001 2025-12-02,21:56:56.000,336,11059322,11805,0,1764712615,13038.16870578999,4.125784920004662,53326.864475760005 2025-12-02,21:56:57.000,336,11059318,11965,0,1764712616,13038.16870578999,465.89314382999873,53326.88543712001 2025-12-02,21:56:58.000,336,11059307,11965,0,1764712617,13038.19565103,3.9777531900035683,53326.80857880001 2025-12-02,21:56:59.000,336,11059306,12005,0,1764712618,13038.19565103,3.96365493000485,53326.88543712001 2025-12-02,21:57:00.000,336,11059371,12045,0,1764712619,13038.161969479996,3.949556669998856,53326.85050152 2025-12-02,21:57:01.000,336,11059287,12005,0,1764712620,13038.18891471999,3.91431102000206,53326.87146288 2025-12-02,21:57:02.000,336,11059283,12005,0,1764712621,13038.222596269996,3.956605799998215,53326.88543712001 2025-12-02,21:57:03.000,336,11059294,12005,0,1764712622,13038.202387339996,3.9354584100001375,53326.85050152 2025-12-02,21:57:04.000,336,11059311,12005,0,1764712623,13038.222596269996,927.6746009999988,53326.80857880001 2025-12-02,21:57:05.000,336,11059354,11965,0,1764712624,13038.222596269996,465.7803577500017,53326.89941136 2025-12-02,21:57:06.000,336,11059275,12125,0,1764712625,13038.209123649991,927.7098466500029,53326.90639848001 2025-12-02,21:57:07.000,336,11059323,12165,0,1764712626,13038.229332579991,4.020047969999723,53326.85050152 2025-12-02,21:57:08.000,336,11059229,11965,0,1764712627,13038.229332579991,4.027097099999082,53326.89941136 2025-12-02,21:57:09.000,336,11059252,12085,0,1764712628,13038.283223059996,4.055293620003795,53326.83652728001 2025-12-02,21:57:10.000,336,11059243,11925,0,1764712629,13038.269750439991,4.027097099999082,53326.87845 2025-12-02,21:57:11.000,336,11059349,12085,0,1764712630,13038.283223059996,4.076441010001872,53326.88543712001 2025-12-02,21:57:12.000,336,11059317,12045,0,1764712631,13038.343849849996,465.90724209000473,53326.864475760005 2025-12-02,21:57:13.000,336,11059293,11965,0,1764712632,13038.391004019992,927.7662396899977,53326.89242424 2025-12-02,21:57:14.000,336,11059306,12045,0,1764712633,13038.411212949992,465.8437999200032,53326.94133408 2025-12-02,21:57:15.000,336,11059327,12085,0,1764712634,13038.458367120002,3.9777531900035683,53326.90639848001 2025-12-02,21:57:16.000,336,11059273,11965,0,1764712635,13038.444894499997,927.7098466500029,53326.88543712001 2025-12-02,21:57:17.000,336,11059277,12005,0,1764712636,13038.444894499997,3.956605799998215,53326.87146288 2025-12-02,21:57:18.000,336,11059354,12045,0,1764712637,13038.438158190002,465.70986645000085,53326.90639848001 2025-12-02,21:57:19.000,336,11059271,12085,0,1764712638,13038.438158190002,3.7874266799990437,53326.89242424 2025-12-02,21:57:20.000,336,11059305,11965,0,1764712639,13038.471839739992,3.752181030002248,53326.90639848001 2025-12-02,21:57:21.000,336,11059297,12165,0,1764712640,13038.431421879992,465.5970803700038,53326.87845 2025-12-02,21:57:22.000,336,11059278,12365,0,1764712641,13038.417949260001,3.695787990000099,53326.864475760005 2025-12-02,21:57:23.000,336,11059255,12005,0,1764712642,13038.411212949992,3.6323458199985907,53326.89242424 2025-12-02,21:57:24.000,336,11059287,12245,0,1764712643,13038.337113540001,465.5406873300017,53326.87845 2025-12-02,21:57:25.000,336,11059329,12445,0,1764712644,13038.364058779996,3.6252966899992316,53326.89941136 2025-12-02,21:57:26.000,336,11059270,11965,0,1764712645,13038.337113540001,927.3644392799979,53326.85748864001 2025-12-02,21:57:27.000,336,11059281,12045,0,1764712646,13038.316904610001,465.47724516000017,53326.8435144 2025-12-02,21:57:28.000,336,11059298,12125,0,1764712647,13038.337113540001,465.5195399400036,53326.864475760005 2025-12-02,21:57:29.000,336,11059322,12085,0,1764712648,13038.343849849996,3.6746406000020215,53326.87146288 2025-12-02,21:57:30.000,336,11059260,12165,0,1764712649,13038.404476639997,465.5406873300017,53326.8435144 2025-12-02,21:57:31.000,336,11059245,12085,0,1764712650,13038.411212949992,465.5547855900004,53326.8435144 2025-12-02,21:57:32.000,336,11059241,11925,0,1764712651,13038.404476639997,3.7239845100048115,53326.85050152 2025-12-02,21:57:33.000,336,11059297,12005,0,1764712652,13038.444894499997,3.709886249998817,53326.80159168 2025-12-02,21:57:34.000,336,11059316,11965,0,1764712653,13038.438158190002,927.4772253600022,53326.78761744001 2025-12-02,21:57:35.000,336,11059331,11925,0,1764712654,13038.532466529992,3.7310336400041706,53326.8435144 2025-12-02,21:57:36.000,336,11059305,12085,0,1764712655,13038.552675459992,465.5688838499991,53326.82954016 2025-12-02,21:57:37.000,336,11059257,12165,0,1764712656,13038.559411770002,465.5688838499991,53326.78063032 2025-12-02,21:57:38.000,336,11059330,11965,0,1764712657,13038.599829630002,3.702837119999458,53326.794604560004 2025-12-02,21:57:39.000,336,11059232,12325,0,1764712658,13038.633511179993,465.5336382000023,53326.85050152 2025-12-02,21:57:40.000,336,11059281,12085,0,1764712659,13038.646983799998,3.6111984300005133,53326.82954016 2025-12-02,21:57:41.000,336,11059237,12085,0,1764712660,13038.687401659998,3.5689036500043585,53326.80857880001 2025-12-02,21:57:42.000,336,11059334,12045,0,1764712661,13038.734555829993,927.2516532000009,53326.815565920006 2025-12-02,21:57:43.000,336,11059278,12005,0,1764712662,13038.761501069988,3.547756259999005,53326.85050152 2025-12-02,21:57:44.000,336,11059297,12165,0,1764712663,13038.754764759993,465.31511517000035,53326.82255304 2025-12-02,21:57:45.000,336,11059289,12005,0,1764712664,13038.822127859989,465.31511517000035,53326.85050152 2025-12-02,21:57:46.000,336,11059289,11965,0,1764712665,13038.842336789989,3.4208719200032647,53326.85050152 2025-12-02,21:57:47.000,336,11059292,12125,0,1764712666,13038.869282029998,3.385626269999193,53326.85050152 2025-12-02,21:57:48.000,336,11059288,11805,0,1764712667,13038.889490959999,465.2375747400001,53326.90639848001 2025-12-02,21:57:49.000,336,11059276,12165,0,1764712668,13038.929908819999,927.0331301699989,53326.90639848001 2025-12-02,21:57:50.000,336,11059287,11965,0,1764712669,13038.977062989994,3.272840190002171,53326.8435144 2025-12-02,21:57:51.000,336,11059265,12085,0,1764712670,13038.956854059994,3.1952997600019444,53326.85748864001 2025-12-02,21:57:52.000,336,11059239,12165,0,1764712671,13039.030953469999,926.9273932200012,53326.85748864001 2025-12-02,21:57:53.000,336,11059246,11925,0,1764712672,13038.997271919994,465.0472482300029,53326.83652728001 2025-12-02,21:57:54.000,336,11059249,11925,0,1764712673,13039.010744539999,3.216447150000022,53326.913385600004 2025-12-02,21:57:55.000,336,11059306,11805,0,1764712674,13039.037689779994,3.124808460001077,53326.89242424 2025-12-02,21:57:56.000,336,11059314,11965,0,1764712675,13039.0511624,464.99085519000073,53326.89242424 2025-12-02,21:57:57.000,336,11059328,12045,0,1764712676,13039.07137133,464.9485604100046,53326.92735984001 2025-12-02,21:57:58.000,336,11059251,12085,0,1764712677,13039.10505287999,464.9344621499986,53326.87845 2025-12-02,21:57:59.000,336,11059224,12245,0,1764712678,13039.16567966999,3.0543171600002097,53326.913385600004 2025-12-02,21:58:00.000,336,11059247,12085,0,1764712679,13039.16567966999,464.8780691100037,53326.89242424 2025-12-02,21:58:01.000,336,11059382,12005,0,1764712680,13039.179152289995,2.976776729999983,53326.95530832001 2025-12-02,21:58:02.000,336,11059261,12325,0,1764712681,13039.239779079995,926.6595262800038,53326.934346960006 2025-12-02,21:58:03.000,336,11059279,12245,0,1764712682,13039.26672431999,2.962678470001265,53326.934346960006 2025-12-02,21:58:04.000,336,11059267,11965,0,1764712683,13039.361032659996,2.9415310800031875,53326.99723104 2025-12-02,21:58:05.000,336,11059272,12085,0,1764712684,13039.38797789999,2.9415310800031875,53327.07408936001 2025-12-02,21:58:06.000,336,11059249,12165,0,1764712685,13039.41492314,926.6031332400016,53327.00421816001 2025-12-02,21:58:07.000,336,11059278,12045,0,1764712686,13039.509231479991,2.906285429999116,53327.00421816001 2025-12-02,21:58:08.000,336,11059268,11925,0,1764712687,13039.569858269992,464.74413564000133,53327.00421816001 2025-12-02,21:58:09.000,336,11059237,12125,0,1764712688,13039.610276129992,2.8780889100016793,53327.03915376 2025-12-02,21:58:10.000,336,11059240,12085,0,1764712689,13039.630485059992,464.69479172999854,53327.09505072001 2025-12-02,21:58:11.000,336,11059251,12005,0,1764712690,13039.664166609997,2.856941520003602,53327.0880636 2025-12-02,21:58:12.000,336,11059262,12205,0,1764712691,13039.677639230002,464.6665952100011,53327.07408936001 2025-12-02,21:58:13.000,336,11059267,11965,0,1764712692,13039.771947569992,2.807597610000812,53327.081076480004 2025-12-02,21:58:14.000,336,11059197,12085,0,1764712693,13039.812365429992,464.65954608000175,53327.12299920001 2025-12-02,21:58:15.000,336,11059188,12165,0,1764712694,13039.839310670002,2.8216958699995303,53327.17190904001 2025-12-02,21:58:16.000,336,11059336,12005,0,1764712695,13039.872992219993,2.7864502200027346,53327.13697344 2025-12-02,21:58:17.000,336,11059278,12245,0,1764712696,13039.933619009993,464.6243004299977,53327.1579348 2025-12-02,21:58:18.000,336,11059287,11925,0,1764712697,13040.000982109988,464.645447820003,53327.21383176 2025-12-02,21:58:19.000,336,11059306,11925,0,1764712698,13040.014454729993,2.7723519600040163,53327.1579348 2025-12-02,21:58:20.000,336,11059207,11965,0,1764712699,13040.095290449994,2.751204569998663,53327.19287040001 2025-12-02,21:58:21.000,336,11059267,12045,0,1764712700,13040.122235689989,2.7934993500020937,53327.16492192 2025-12-02,21:58:22.000,336,11059248,12245,0,1764712701,13040.155917239994,926.4691997699992,53327.199857520005 2025-12-02,21:58:23.000,336,11059271,12045,0,1764712702,13040.189598789999,2.758253699998022,53327.269728720006 2025-12-02,21:58:24.000,336,11059294,12085,0,1764712703,13040.277170819994,2.765302830004657,53327.23479312 2025-12-02,21:58:25.000,336,11059281,12045,0,1764712704,13040.36474284999,2.7864502200027346,53327.248767360004 2025-12-02,21:58:26.000,336,11059173,12045,0,1764712705,13040.38495177999,464.6313495600043,53327.26274160001 2025-12-02,21:58:27.000,336,11059250,12085,0,1764712706,13040.44557856999,2.7934993500020937,53327.31165144001 2025-12-02,21:58:28.000,336,11059239,12085,0,1764712707,13040.479260119995,2.8287449999988894,53327.297677200004 2025-12-02,21:58:29.000,336,11059248,12005,0,1764712708,13040.519677979995,2.807597610000812,53327.31165144001 2025-12-02,21:58:30.000,336,11059272,12125,0,1764712709,13040.560095839995,2.8428432600048836,53327.35357416 2025-12-02,21:58:31.000,336,11059281,11965,0,1764712710,13040.60725000999,2.8992362999997567,53327.3326128 2025-12-02,21:58:32.000,336,11059306,12085,0,1764712711,13040.647667869991,464.7300373800026,53327.39549688 2025-12-02,21:58:33.000,336,11059269,11765,0,1764712712,13040.715030970001,2.962678470001265,53327.45139384 2025-12-02,21:58:34.000,336,11059289,12045,0,1764712713,13040.741976209996,926.6947719300006,53327.39549688 2025-12-02,21:58:35.000,336,11059279,11805,0,1764712714,13040.721767279996,926.6877228000012,53327.402484 2025-12-02,21:58:36.000,336,11059311,12005,0,1764712715,13040.789130379992,3.012022380004055,53327.43043248001 2025-12-02,21:58:37.000,336,11059325,12005,0,1764712716,13040.802602999996,464.88511824000307,53327.45838096001 2025-12-02,21:58:38.000,336,11059291,12005,0,1764712717,13040.822811929997,464.8992165000018,53327.43043248001 2025-12-02,21:58:39.000,336,11059302,12005,0,1764712718,13040.789130379992,464.9274130199992,53327.43043248001 2025-12-02,21:58:40.000,336,11059280,11765,0,1764712719,13040.795866690001,3.0895628100042813,53327.465368080004 2025-12-02,21:58:41.000,336,11059301,12085,0,1764712720,13040.809339309992,3.0825136799976462,53327.45139384 2025-12-02,21:58:42.000,336,11059251,12085,0,1764712721,13040.782394069996,3.0966119400036405,53327.45139384 2025-12-02,21:58:43.000,336,11059293,12245,0,1764712722,13040.768921449991,926.828705400003,53327.45139384 2025-12-02,21:58:44.000,336,11059289,12125,0,1764712723,13040.762185139996,3.1107102000023588,53327.50030368 2025-12-02,21:58:45.000,336,11059249,12045,0,1764712724,13040.768921449991,464.92036388999986,53327.47934232001 2025-12-02,21:58:46.000,336,11059291,12085,0,1764712725,13040.708294659991,3.0825136799976462,53327.49331656 2025-12-02,21:58:47.000,336,11059302,11805,0,1764712726,13040.715030970001,464.9344621499986,53327.51427792 2025-12-02,21:58:48.000,336,11059251,11845,0,1764712727,13040.721767279996,3.061366289999569,53327.57017488 2025-12-02,21:58:49.000,336,11059260,12005,0,1764712728,13040.69482204,3.0402189000014914,53327.52126504 2025-12-02,21:58:50.000,336,11059251,12245,0,1764712729,13040.748712519991,464.90626563000114,53327.50729080001 2025-12-02,21:58:51.000,336,11059243,11965,0,1764712730,13040.748712519991,3.068415419998928,53327.55620064001 2025-12-02,21:58:52.000,336,11059198,11885,0,1764712731,13040.748712519991,3.0402189000014914,53327.5422264 2025-12-02,21:58:53.000,336,11059336,12005,0,1764712732,13040.802602999996,464.88511824000307,53327.584149120004 2025-12-02,21:58:54.000,336,11059299,12005,0,1764712733,13040.795866690001,926.7582141000021,53327.59113624 2025-12-02,21:58:55.000,336,11059219,12085,0,1764712734,13040.869966099992,926.7934597499989,53327.605110480006 2025-12-02,21:58:56.000,336,11059240,12165,0,1764712735,13040.876702410002,926.8005088799982,53327.62607184001 2025-12-02,21:58:57.000,336,11059271,11925,0,1764712736,13040.930592889992,465.00495344999945,53327.59113624 2025-12-02,21:58:58.000,336,11059281,12285,0,1764712737,13040.923856579997,465.00495344999945,53327.6120976 2025-12-02,21:58:59.000,336,11059220,12325,0,1764712738,13040.971010749992,3.2023488900013035,53327.605110480006 2025-12-02,21:59:00.000,336,11059229,12125,0,1764712739,13041.004692299997,3.23054540999874,53327.62607184001 2025-12-02,21:59:01.000,336,11059260,12005,0,1764712740,13041.018164920002,3.2657910600028117,53327.64703320001 2025-12-02,21:59:02.000,336,11059297,12245,0,1764712741,13041.011428609992,3.322184099997685,53327.64004608 2025-12-02,21:59:03.000,336,11059215,12085,0,1764712742,13041.004692299997,465.195279960004,53327.66100744 2025-12-02,21:59:04.000,336,11059284,12205,0,1764712743,13041.011428609992,465.2446238699995,53327.66100744 2025-12-02,21:59:05.000,336,11059212,12045,0,1764712744,13041.011428609992,465.33626255999843,53327.64703320001 2025-12-02,21:59:06.000,336,11059249,12245,0,1764712745,13040.997955990002,465.3926556000006,53327.66100744 2025-12-02,21:59:07.000,336,11059219,12005,0,1764712746,13040.964274439997,3.5618545199977234,53327.68895592 2025-12-02,21:59:08.000,336,11059215,11925,0,1764712747,13040.923856579997,3.63939494999795,53327.66799456 2025-12-02,21:59:09.000,336,11059272,11965,0,1764712748,13040.883438719997,3.702837119999458,53327.633058960004 2025-12-02,21:59:10.000,336,11059291,12245,0,1764712749,13040.930592889992,3.745131900002889,53327.68895592 2025-12-02,21:59:11.000,336,11059234,11965,0,1764712750,13040.849757169992,3.7733284200003254,53327.66799456 2025-12-02,21:59:12.000,336,11059232,12005,0,1764712751,13040.789130379992,465.6534734099987,53327.64703320001 2025-12-02,21:59:13.000,336,11059260,12045,0,1764712752,13040.728503589991,927.5900114399992,53327.66799456 2025-12-02,21:59:14.000,336,11059222,11925,0,1764712753,13040.728503589991,3.9213601500014192,53327.64004608 2025-12-02,21:59:15.000,336,11059289,12125,0,1764712754,13040.65440418,3.9425075399994967,53327.654020320006 2025-12-02,21:59:16.000,336,11059241,12165,0,1764712755,13040.63419525,4.020047969999723,53327.67498168001 2025-12-02,21:59:17.000,336,11059249,12005,0,1764712756,13040.56683214999,4.048244490004436,53327.62607184001 2025-12-02,21:59:18.000,336,11059268,12005,0,1764712757,13040.49273274,4.125784920004662,53327.62607184001 2025-12-02,21:59:19.000,336,11059244,12045,0,1764712758,13040.46578749999,4.13988318000338,53327.605110480006 2025-12-02,21:59:20.000,336,11059261,12165,0,1764712759,13040.41189702,4.13988318000338,53327.66100744 2025-12-02,21:59:21.000,336,11059257,12405,0,1764712760,13040.36474284999,4.203325350004889,53327.59812336001 2025-12-02,21:59:22.000,336,11059262,12005,0,1764712761,13040.32432498999,4.231521870002325,53327.59812336001 2025-12-02,21:59:23.000,336,11059244,12325,0,1764712762,13040.256961889994,466.10461773000134,53327.52126504 2025-12-02,21:59:24.000,336,11059304,12045,0,1764712763,13040.20307140999,4.259718389999762,53327.51427792 2025-12-02,21:59:25.000,336,11059248,12365,0,1764712764,13040.128971999999,4.287914910004474,53327.57017488 2025-12-02,21:59:26.000,336,11059236,12165,0,1764712765,13040.075081519994,928.0270575000031,53327.57017488 2025-12-02,21:59:27.000,336,11059302,11885,0,1764712766,13040.048136279998,4.294964040003833,53327.50030368 2025-12-02,21:59:28.000,336,11059277,11845,0,1764712767,13039.960564249988,4.266767519999121,53327.52126504 2025-12-02,21:59:29.000,336,11059287,11925,0,1764712768,13039.893201149993,466.1539616400041,53327.50729080001 2025-12-02,21:59:30.000,336,11059264,12005,0,1764712769,13039.872992219993,4.287914910004474,53327.50729080001 2025-12-02,21:59:31.000,336,11059298,11965,0,1764712770,13039.859519600002,466.1257651199994,53327.49331656 2025-12-02,21:59:32.000,336,11059273,11925,0,1764712771,13039.812365429992,4.252669260000403,53327.43043248001 2025-12-02,21:59:33.000,336,11059230,11885,0,1764712772,13039.765211259997,4.252669260000403,53327.50030368 2025-12-02,21:59:34.000,336,11059310,11965,0,1764712773,13039.758474950002,4.224472740002966,53327.437419600006 2025-12-02,21:59:35.000,336,11059293,12445,0,1764712774,13039.697848160002,1389.8085146700032,53327.416458240004 2025-12-02,21:59:36.000,336,11059275,12085,0,1764712775,13039.684375539997,466.0623229499979,53327.402484 2025-12-02,21:59:37.000,336,11059235,11965,0,1764712776,13039.637221370001,466.03412643000047,53327.367548400005 2025-12-02,21:59:38.000,336,11059282,11965,0,1764712777,13039.617012440001,927.9213205499982,53327.35357416 2025-12-02,21:59:39.000,336,11059264,11925,0,1764712778,13039.603539819997,4.1469323100027395,53327.318638560006 2025-12-02,21:59:40.000,336,11059294,12125,0,1764712779,13039.529440409991,4.13988318000338,53327.35357416 2025-12-02,21:59:41.000,336,11059241,11925,0,1764712780,13039.509231479991,4.118735789998027,53327.34658704 2025-12-02,21:59:42.000,336,11059224,12005,0,1764712781,13039.522704099996,465.9988807800037,53327.33959992001 2025-12-02,21:59:43.000,336,11059183,11925,0,1764712782,13039.522704099996,466.00592991000303,53327.29069008001 2025-12-02,21:59:44.000,336,11059236,11725,0,1764712783,13039.522704099996,4.175128830000176,53327.297677200004 2025-12-02,21:59:45.000,336,11059216,12085,0,1764712784,13039.502495169996,1389.7450725000017,53327.31165144001 2025-12-02,21:59:46.000,336,11059298,11885,0,1764712785,13039.502495169996,466.0623229499979,53327.21383176 2025-12-02,21:59:47.000,336,11059221,11845,0,1764712786,13039.448604689991,466.0270773000011,53327.32562568 2025-12-02,21:59:48.000,336,11059232,12045,0,1764712787,13039.428395759991,466.04117555999983,53327.269728720006 2025-12-02,21:59:49.000,336,11059233,12005,0,1764712788,13039.421659449996,466.0482246899992,53327.25575448 2025-12-02,21:59:50.000,336,11059209,11885,0,1764712789,13039.36776896999,466.03412643000047,53327.27671584 2025-12-02,21:59:51.000,336,11059311,12085,0,1764712790,13039.361032659996,4.161030570001458,53327.248767360004 2025-12-02,21:59:52.000,336,11059250,11845,0,1764712791,13039.35429635,4.182177959999535,53327.18588328 2025-12-02,21:59:53.000,336,11059282,11845,0,1764712792,13039.320614799995,4.168079700000817,53327.199857520005 2025-12-02,21:59:54.000,336,11059197,11965,0,1764712793,13039.32735110999,4.125784920004662,53327.21383176 2025-12-02,21:59:55.000,336,11059242,12045,0,1764712794,13039.28693324999,466.03412643000047,53327.19287040001 2025-12-02,21:59:56.000,336,11059254,12045,0,1764712795,13039.2532517,4.153981440002099,53327.14396056001 2025-12-02,21:59:57.000,336,11059228,11965,0,1764712796,13039.21283384,4.1469323100027395,53327.12299920001 2025-12-02,21:59:58.000,336,11059240,12165,0,1764712797,13039.21283384,466.0270773000011,53327.102037840006 2025-12-02,21:59:59.000,336,11059313,11885,0,1764712798,13039.14547073999,4.13988318000338,53327.09505072001 2025-12-02,22:00:00.000,336,11059229,11965,0,1764712799,13039.118525499995,4.1469323100027395,53327.02517952001 2025-12-02,22:00:01.000,336,11059324,11685,0,1764712800,13039.078107639994,4.118735789998027,53327.02517952001 2025-12-02,22:00:02.000,336,11059228,12125,0,1764712801,13038.997271919994,465.9424877400015,53327.081076480004 2025-12-02,22:00:03.000,336,11059256,11925,0,1764712802,13038.950117749999,465.92134035000345,53327.032166640005 2025-12-02,22:00:04.000,336,11059220,12005,0,1764712803,13038.889490959999,4.0905392700005905,53326.99723104 2025-12-02,22:00:05.000,336,11059257,11725,0,1764712804,13038.828864169998,4.083490140001231,53327.0181924 2025-12-02,22:00:06.000,336,11059218,12125,0,1764712805,13038.795182619993,3.9989005800016457,53326.96928256 2025-12-02,22:00:07.000,336,11059216,11685,0,1764712806,13038.727819519998,4.005949710001005,53326.99024392 2025-12-02,22:00:08.000,336,11059207,12005,0,1764712807,13038.680665350003,927.7027975200035,53326.99723104 2025-12-02,22:00:09.000,336,11059242,12045,0,1764712808,13038.620038560002,3.9777531900035683,53326.89242424 2025-12-02,22:00:10.000,336,11059317,12205,0,1764712809,13038.559411770002,3.9213601500014192,53326.83652728001 2025-12-02,22:00:11.000,336,11059293,11805,0,1764712810,13038.492048669992,3.9284092800007784,53326.864475760005 2025-12-02,22:00:12.000,336,11059237,12165,0,1764712811,13038.471839739992,3.857917979999911,53326.87845 2025-12-02,22:00:13.000,336,11059262,12165,0,1764712812,13038.377531400001,3.8790653699979885,53326.82255304 2025-12-02,22:00:14.000,336,11059219,12285,0,1764712813,13038.310168299991,927.5759131800005,53326.83652728001 2025-12-02,22:00:15.000,336,11059261,12125,0,1764712814,13038.25627782,465.6816699300034,53326.78063032 2025-12-02,22:00:16.000,336,11059276,12085,0,1764712815,13038.1754421,3.7803775499996846,53326.75966896001 2025-12-02,22:00:17.000,336,11059253,12165,0,1764712816,13038.14849685999,3.745131900002889,53326.78761744001 2025-12-02,22:00:18.000,336,11059247,12285,0,1764712817,13038.060924829995,3.709886249998817,53326.766656080006 2025-12-02,22:00:19.000,336,11059280,12005,0,1764712818,13038.01377066,3.709886249998817,53326.64088792001 2025-12-02,22:00:20.000,336,11059270,11965,0,1764712819,13037.94640755999,465.5688838499991,53326.66883640001 2025-12-02,22:00:21.000,336,11059221,12005,0,1764712820,13037.879044459994,3.7169353799981764,53326.66883640001 2025-12-02,22:00:22.000,336,11059253,11965,0,1764712821,13037.83189029,3.646444080004585,53326.64088792001 2025-12-02,22:00:23.000,336,11059292,12045,0,1764712822,13037.811681359999,465.49839254999824,53326.5640296 2025-12-02,22:00:24.000,336,11059261,12125,0,1764712823,13037.757790879994,465.5336382000023,53326.54306824 2025-12-02,22:00:25.000,336,11059244,12125,0,1764712824,13037.717373019994,3.6605423400033033,53326.50813264 2025-12-02,22:00:26.000,336,11059218,12045,0,1764712825,13037.703900399989,465.5336382000023,53326.46620992 2025-12-02,22:00:27.000,336,11059243,12005,0,1764712826,13037.676955159994,465.51249081000424,53326.50813264 2025-12-02,22:00:28.000,336,11059294,12005,0,1764712827,13037.656746229994,3.646444080004585,53326.459222800004 2025-12-02,22:00:29.000,336,11059206,12045,0,1764712828,13037.616328369993,3.63939494999795,53326.40332584001 2025-12-02,22:00:30.000,336,11059251,12085,0,1764712829,13037.602855749989,3.6252966899992316,53326.410312960004 2025-12-02,22:00:31.000,336,11059235,12005,0,1764712830,13037.542228959988,927.3150953700024,53326.38236448001 2025-12-02,22:00:32.000,336,11059284,12045,0,1764712831,13037.515283719993,465.46314690000145,53326.3893516 2025-12-02,22:00:33.000,336,11059277,11965,0,1764712832,13037.481602170003,465.44199951000337,53326.41730008 2025-12-02,22:00:34.000,336,11059220,12325,0,1764712833,13037.427711689998,465.4701960300008,53326.35441600001 2025-12-02,22:00:35.000,336,11059232,12245,0,1764712834,13037.394030139993,3.597100170001795,53326.35441600001 2025-12-02,22:00:36.000,336,11059204,11885,0,1764712835,13037.313194419992,3.590051040002436,53326.28454480001 2025-12-02,22:00:37.000,336,11059264,11925,0,1764712836,13037.266040249997,3.590051040002436,53326.28454480001 2025-12-02,22:00:38.000,336,11059268,12005,0,1764712837,13037.252567629992,3.604149300001154,53326.33345464001 2025-12-02,22:00:39.000,336,11059252,12445,0,1764712838,13037.191940839992,3.6252966899992316,53326.25659632001 2025-12-02,22:00:40.000,336,11059299,12005,0,1764712839,13037.191940839992,465.47724516000017,53326.32646752 2025-12-02,22:00:41.000,336,11059206,12005,0,1764712840,13037.104368809996,3.5830019100030768,53326.23563496001 2025-12-02,22:00:42.000,336,11059267,12005,0,1764712841,13037.097632500001,927.272800589999,53326.22166072 2025-12-02,22:00:43.000,336,11059250,12045,0,1764712842,13037.03700571,927.2657514599996,53326.179738 2025-12-02,22:00:44.000,336,11059278,12005,0,1764712843,13037.010060469991,465.420852119998,53326.16576376001 2025-12-02,22:00:45.000,336,11059310,12125,0,1764712844,13036.95616999,3.540707129999646,53326.123841040004 2025-12-02,22:00:46.000,336,11059282,12005,0,1764712845,13036.93596106,3.5195597400015686,53326.08191832 2025-12-02,22:00:47.000,336,11059245,12005,0,1764712846,13036.91575213,3.484314090004773,53326.1098668 2025-12-02,22:00:48.000,336,11059282,12005,0,1764712847,13036.942697369996,927.1882110299994,53326.08890544001 2025-12-02,22:00:49.000,336,11059233,12005,0,1764712848,13036.861861649995,3.4208719200032647,53326.06794408001 2025-12-02,22:00:50.000,336,11059260,12245,0,1764712849,13036.861861649995,465.27986952000356,53326.03300848 2025-12-02,22:00:51.000,336,11059280,11885,0,1764712850,13036.83491641,3.4702158299987786,53326.00506 2025-12-02,22:00:52.000,336,11059280,11885,0,1764712851,13036.81470748,3.3997245299979113,53325.99108576 2025-12-02,22:00:53.000,336,11059239,12165,0,1764712852,13036.80797116999,3.3715280100004748,53325.956150160004 2025-12-02,22:00:54.000,336,11059261,11885,0,1764712853,13036.79449855,465.2375747400001,53325.97012440001 2025-12-02,22:00:55.000,336,11059243,12285,0,1764712854,13036.781025929995,465.2375747400001,53325.90025320001 2025-12-02,22:00:56.000,336,11059250,11925,0,1764712855,13036.74734437999,3.3574297500017565,53325.98409864 2025-12-02,22:00:57.000,336,11059271,12085,0,1764712856,13036.76755330999,3.3574297500017565,53325.977111520006 2025-12-02,22:00:58.000,336,11059268,12005,0,1764712857,13036.72713544999,3.3503806200023973,53325.96313728 2025-12-02,22:00:59.000,336,11059277,11965,0,1764712858,13036.74734437999,3.3503806200023973,53325.87929184001 2025-12-02,22:01:00.000,336,11059263,12325,0,1764712859,13036.75408069,3.3715280100004748,53325.88627896 2025-12-02,22:01:01.000,336,11059248,12045,0,1764712860,13036.720399139995,3.32923323000432,53325.85134336001 2025-12-02,22:01:02.000,336,11059242,12085,0,1764712861,13036.740608069995,3.32923323000432,53325.83736912 2025-12-02,22:01:03.000,336,11059250,11925,0,1764712862,13036.75408069,465.195279960004,53325.85134336001 2025-12-02,22:01:04.000,336,11059261,11885,0,1764712863,13036.77428962,465.21642735000205,53325.858330480005 2025-12-02,22:01:05.000,336,11059242,12205,0,1764712864,13036.781025929995,465.2728203900042,53325.83038200001 2025-12-02,22:01:06.000,336,11059283,11885,0,1764712865,13036.821443789995,3.392675399998552,53325.81640776 2025-12-02,22:01:07.000,336,11059282,12125,0,1764712866,13036.821443789995,927.0965723400004,53325.82339488 2025-12-02,22:01:08.000,336,11059239,11965,0,1764712867,13036.841652719995,3.385626269999193,53325.78147216001 2025-12-02,22:01:09.000,336,11059206,12165,0,1764712868,13036.861861649995,3.4138227900039055,53325.78147216001 2025-12-02,22:01:10.000,336,11059237,11965,0,1764712869,13036.84838902999,465.2587221299982,53325.760510800006 2025-12-02,22:01:11.000,336,11059276,12165,0,1764712870,13036.83491641,465.2728203900042,53325.760510800006 2025-12-02,22:01:12.000,336,11059272,12005,0,1764712871,13036.86859795999,3.3715280100004748,53325.73256232001 2025-12-02,22:01:13.000,336,11059314,12125,0,1764712872,13036.841652719995,3.343331490003038,53325.75352368001 2025-12-02,22:01:14.000,336,11059213,12165,0,1764712873,13036.87533427,1388.906226029998,53325.68365248001 2025-12-02,22:01:15.000,336,11059266,11805,0,1764712874,13036.86859795999,3.322184099997685,53325.76749792 2025-12-02,22:01:16.000,336,11059223,12045,0,1764712875,13036.861861649995,3.2657910600028117,53325.66967824 2025-12-02,22:01:17.000,336,11059276,11925,0,1764712876,13036.841652719995,3.2446436700047343,53325.690639600005 2025-12-02,22:01:18.000,336,11059252,11925,0,1764712877,13036.86859795999,3.2093980200006627,53325.67666536 2025-12-02,22:01:19.000,336,11059279,12325,0,1764712878,13036.85512534,464.96970780000265,53325.69762672 2025-12-02,22:01:20.000,336,11059218,12285,0,1764712879,13036.861861649995,3.075464549998287,53325.71160096001 2025-12-02,22:01:21.000,336,11059248,11805,0,1764712880,13036.801234859995,464.92036388999986,53325.690639600005 2025-12-02,22:01:22.000,336,11059237,11925,0,1764712881,13036.82818009999,3.012022380004055,53325.67666536 2025-12-02,22:01:23.000,336,11059249,12205,0,1764712882,13036.841652719995,464.80757781000284,53325.75352368001 2025-12-02,22:01:24.000,336,11059237,12325,0,1764712883,13036.801234859995,464.7300373800026,53325.739549440004 2025-12-02,22:01:25.000,336,11059257,12205,0,1764712884,13036.841652719995,2.8921871700003976,53325.73256232001 2025-12-02,22:01:26.000,336,11059309,11965,0,1764712885,13036.861861649995,926.5608384599982,53325.739549440004 2025-12-02,22:01:27.000,336,11059285,12085,0,1764712886,13036.83491641,2.8992362999997567,53325.73256232001 2025-12-02,22:01:28.000,336,11059266,12125,0,1764712887,13036.82818009999,464.70888999000454,53325.69762672 2025-12-02,22:01:29.000,336,11059296,12005,0,1764712888,13036.861861649995,2.87103978000232,53325.70461384 2025-12-02,22:01:30.000,336,11059241,12045,0,1764712889,13036.86859795999,926.610182370001,53325.655704 2025-12-02,22:01:31.000,336,11059291,12005,0,1764712890,13036.85512534,2.8921871700003976,53325.61378128001 2025-12-02,22:01:32.000,336,11059331,12405,0,1764712891,13036.84838902999,2.856941520003602,53325.620768400004 2025-12-02,22:01:33.000,336,11059274,12005,0,1764712892,13036.861861649995,2.8780889100016793,53325.67666536 2025-12-02,22:01:34.000,336,11059272,12045,0,1764712893,13036.902279509995,2.9344819500038284,53325.66967824 2025-12-02,22:01:35.000,336,11059245,12165,0,1764712894,13036.882070579995,2.9415310800031875,53325.620768400004 2025-12-02,22:01:36.000,336,11059288,12245,0,1764712895,13036.88880688999,464.7793812899981,53325.655704 2025-12-02,22:01:37.000,336,11059262,11965,0,1764712896,13036.8955432,2.9485802100025467,53325.620768400004 2025-12-02,22:01:38.000,336,11059248,12045,0,1764712897,13036.8955432,464.8005286800035,53325.61378128001 2025-12-02,22:01:39.000,336,11059286,11925,0,1764712898,13036.962906299996,2.9485802100025467,53325.63474264001 2025-12-02,22:01:40.000,336,11059282,12045,0,1764712899,13036.94943367999,2.9485802100025467,53325.64871688 2025-12-02,22:01:41.000,336,11059248,12125,0,1764712900,13036.983115229996,926.6595262800038,53325.63474264001 2025-12-02,22:01:42.000,336,11059247,12125,0,1764712901,13037.003324159996,2.955629340001906,53325.641729760006 2025-12-02,22:01:43.000,336,11059287,11925,0,1764712902,13036.989851539991,2.9485802100025467,53325.62775552 2025-12-02,22:01:44.000,336,11059346,12045,0,1764712903,13037.03700571,2.9415310800031875,53325.63474264001 2025-12-02,22:01:45.000,336,11059298,11885,0,1764712904,13037.023533089996,464.8005286800035,53325.63474264001 2025-12-02,22:01:46.000,336,11059293,12005,0,1764712905,13037.003324159996,2.920383689997834,53325.66269112001 2025-12-02,22:01:47.000,336,11059195,12005,0,1764712906,13037.023533089996,464.82167607000156,53325.655704 2025-12-02,22:01:48.000,336,11059245,11885,0,1764712907,13037.010060469991,2.8992362999997567,53325.69762672 2025-12-02,22:01:49.000,336,11059311,12125,0,1764712908,13036.95616999,2.920383689997834,53325.70461384 2025-12-02,22:01:50.000,336,11059292,11965,0,1764712909,13036.95616999,464.78643042000476,53325.641729760006 2025-12-02,22:01:51.000,336,11059279,12005,0,1764712910,13036.95616999,2.913334559998475,53325.67666536 2025-12-02,22:01:52.000,336,11059244,12245,0,1764712911,13036.93596106,2.87103978000232,53325.690639600005 2025-12-02,22:01:53.000,336,11059289,11965,0,1764712912,13036.92922474999,464.7511847700007,53325.67666536 2025-12-02,22:01:54.000,336,11059283,12205,0,1764712913,13036.90901581999,464.7511847700007,53325.62775552 2025-12-02,22:01:55.000,336,11059287,12085,0,1764712914,13036.90901581999,2.8216958699995303,53325.64871688 2025-12-02,22:01:56.000,336,11059250,11885,0,1764712915,13036.882070579995,926.5537893299988,53325.7255752 2025-12-02,22:01:57.000,336,11059265,11645,0,1764712916,13036.86859795999,2.8428432600048836,53325.67666536 2025-12-02,22:01:58.000,336,11059308,12165,0,1764712917,13036.882070579995,464.645447820003,53325.66269112001 2025-12-02,22:01:59.000,336,11059336,11845,0,1764712918,13036.91575213,2.807597610000812,53325.62775552 2025-12-02,22:02:00.000,336,11059339,12005,0,1764712919,13036.841652719995,926.5255928100014,53325.5508972 2025-12-02,22:02:01.000,336,11059208,12205,0,1764712920,13036.841652719995,2.7934993500020937,53325.60679416 2025-12-02,22:02:02.000,336,11059258,11925,0,1764712921,13036.87533427,926.497396290004,53325.63474264001 2025-12-02,22:02:03.000,336,11059265,11925,0,1764712922,13036.86859795999,926.5960841100023,53325.64871688 2025-12-02,22:02:04.000,336,11059295,11965,0,1764712923,13036.88880688999,2.814646740000171,53325.61378128001 2025-12-02,22:02:05.000,336,11059254,12165,0,1764712924,13036.88880688999,2.9274328200044692,53325.66967824 2025-12-02,22:02:06.000,336,11059304,12405,0,1764712925,13036.902279509995,2.8780889100016793,53325.620768400004 2025-12-02,22:02:07.000,336,11059288,12085,0,1764712926,13036.93596106,926.6595262800038,53325.61378128001 2025-12-02,22:02:08.000,336,11059286,12245,0,1764712927,13036.942697369996,464.8287252000009,53325.70461384 2025-12-02,22:02:09.000,336,11059293,12085,0,1764712928,13036.96964260999,464.85692171999835,53325.620768400004 2025-12-02,22:02:10.000,336,11059273,12125,0,1764712929,13036.983115229996,3.026120640002773,53325.69762672 2025-12-02,22:02:11.000,336,11059272,11965,0,1764712930,13036.983115229996,3.012022380004055,53325.64871688 2025-12-02,22:02:12.000,336,11059288,11885,0,1764712931,13036.99658785,3.068415419998928,53325.61378128001 2025-12-02,22:02:13.000,336,11059264,12005,0,1764712932,13037.043742019996,3.0825136799976462,53325.64871688 2025-12-02,22:02:14.000,336,11059295,12085,0,1764712933,13037.077423570001,464.976756930002,53325.655704 2025-12-02,22:02:15.000,336,11059297,12165,0,1764712934,13037.104368809996,926.8569019200004,53325.66269112001 2025-12-02,22:02:16.000,336,11059269,11885,0,1764712935,13037.084159879996,3.1530049799985136,53325.66967824 2025-12-02,22:02:17.000,336,11059247,12125,0,1764712936,13037.111105119991,926.9062458300032,53325.655704 2025-12-02,22:02:18.000,336,11059270,12245,0,1764712937,13037.131314049991,3.167103240004508,53325.68365248001 2025-12-02,22:02:19.000,336,11059283,11845,0,1764712938,13037.111105119991,3.2023488900013035,53325.66269112001 2025-12-02,22:02:20.000,336,11059255,11805,0,1764712939,13037.144786669996,465.05429736000224,53325.61378128001 2025-12-02,22:02:21.000,336,11059299,12085,0,1764712940,13037.144786669996,465.0965921399984,53325.62775552 2025-12-02,22:02:22.000,336,11059263,11965,0,1764712941,13037.138050360001,3.2446436700047343,53325.66967824 2025-12-02,22:02:23.000,336,11059267,11965,0,1764712942,13037.158259290001,3.2587419300034526,53325.641729760006 2025-12-02,22:02:24.000,336,11059263,12045,0,1764712943,13037.198677150001,3.272840190002171,53325.69762672 2025-12-02,22:02:25.000,336,11059197,12165,0,1764712944,13037.205413459997,465.16708343999926,53325.70461384 2025-12-02,22:02:26.000,336,11059320,12125,0,1764712945,13037.212149769992,926.9978845200021,53325.66269112001 2025-12-02,22:02:27.000,336,11059308,12085,0,1764712946,13037.218886080002,3.3151349699983257,53325.70461384 2025-12-02,22:02:28.000,336,11059282,11965,0,1764712947,13037.292985489992,465.181181699998,53325.690639600005 2025-12-02,22:02:29.000,336,11059280,11965,0,1764712948,13037.306458109997,3.3080858399989665,53325.739549440004 2025-12-02,22:02:30.000,336,11059293,11965,0,1764712949,13037.326667039997,465.181181699998,53325.66967824 2025-12-02,22:02:31.000,336,11059306,11965,0,1764712950,13037.400766450002,927.0331301699989,53325.70461384 2025-12-02,22:02:32.000,336,11059331,12045,0,1764712951,13037.400766450002,465.20232909000333,53325.71858808 2025-12-02,22:02:33.000,336,11059290,12045,0,1764712952,13037.447920619998,465.195279960004,53325.71858808 2025-12-02,22:02:34.000,336,11059290,12045,0,1764712953,13037.495074789993,3.3715280100004748,53325.77448504 2025-12-02,22:02:35.000,336,11059252,11925,0,1764712954,13037.508547409998,3.3503806200023973,53325.73256232001 2025-12-02,22:02:36.000,336,11059210,11925,0,1764712955,13037.528756339998,465.195279960004,53325.788459280004 2025-12-02,22:02:37.000,336,11059247,12045,0,1764712956,13037.548965269998,465.2234764800014,53325.78147216001 2025-12-02,22:02:38.000,336,11059292,11805,0,1764712957,13037.555701579993,3.392675399998552,53325.74653656 2025-12-02,22:02:39.000,336,11059246,12005,0,1764712958,13037.555701579993,3.4490684400007012,53325.8653176 2025-12-02,22:02:40.000,336,11059274,12005,0,1764712959,13037.522020029988,465.33626255999843,53325.809420640006 2025-12-02,22:02:41.000,336,11059318,12005,0,1764712960,13037.522020029988,465.39970472999994,53325.8653176 2025-12-02,22:02:42.000,336,11059277,11965,0,1764712961,13037.501811099988,3.5266088700009277,53325.8653176 2025-12-02,22:02:43.000,336,11059253,12285,0,1764712962,13037.447920619998,465.4701960300008,53325.907240320004 2025-12-02,22:02:44.000,336,11059239,12005,0,1764712963,13037.468129549998,465.49839254999824,53325.907240320004 2025-12-02,22:02:45.000,336,11059307,12005,0,1764712964,13037.427711689998,3.68873886000074,53325.858330480005 2025-12-02,22:02:46.000,336,11059296,12005,0,1764712965,13037.427711689998,3.6675914700026624,53325.80243352001 2025-12-02,22:02:47.000,336,11059294,12045,0,1764712966,13037.367084899997,465.5547855900004,53325.8653176 2025-12-02,22:02:48.000,336,11059319,12165,0,1764712967,13037.326667039997,3.752181030002248,53325.8653176 2025-12-02,22:02:49.000,336,11059284,12165,0,1764712968,13037.266040249997,3.752181030002248,53325.83736912 2025-12-02,22:02:50.000,336,11059304,12005,0,1764712969,13037.266040249997,1389.3009773099984,53325.87230472 2025-12-02,22:02:51.000,336,11059319,12005,0,1764712970,13037.266040249997,3.7239845100048115,53325.87929184001 2025-12-02,22:02:52.000,336,11059339,11925,0,1764712971,13037.212149769992,3.702837119999458,53325.88627896 2025-12-02,22:02:53.000,336,11059266,12445,0,1764712972,13037.185204529997,3.709886249998817,53325.92121456001 2025-12-02,22:02:54.000,336,11059293,11805,0,1764712973,13037.158259290001,3.68873886000074,53325.907240320004 2025-12-02,22:02:55.000,336,11059270,12165,0,1764712974,13037.151522979992,465.59003124000446,53325.92121456001 2025-12-02,22:02:56.000,336,11059301,11885,0,1764712975,13037.164995599996,3.7239845100048115,53325.907240320004 2025-12-02,22:02:57.000,336,11059326,11965,0,1764712976,13037.151522979992,465.52658907000296,53325.94916304001 2025-12-02,22:02:58.000,336,11059293,12245,0,1764712977,13037.138050360001,465.5547855900004,53325.928201680006 2025-12-02,22:02:59.000,336,11059304,11805,0,1764712978,13037.138050360001,927.42083232,53325.97012440001 2025-12-02,22:03:00.000,336,11059352,11885,0,1764712979,13037.151522979992,3.709886249998817,53325.907240320004 2025-12-02,22:03:01.000,336,11059281,11925,0,1764712980,13037.178468220001,465.58298210999783,53325.94916304001 2025-12-02,22:03:02.000,336,11059291,12005,0,1764712981,13037.225622389997,465.62527689000126,53325.928201680006 2025-12-02,22:03:03.000,336,11059306,12125,0,1764712982,13037.239095010002,3.7874266799990437,53325.9351888 2025-12-02,22:03:04.000,336,11059260,11765,0,1764712983,13037.212149769992,1389.3432720900018,53325.94916304001 2025-12-02,22:03:05.000,336,11059275,11805,0,1764712984,13037.158259290001,3.8297214600024745,53325.94217592 2025-12-02,22:03:06.000,336,11059330,12325,0,1764712985,13037.205413459997,3.8226723300031153,53325.977111520006 2025-12-02,22:03:07.000,336,11059293,11925,0,1764712986,13037.218886080002,3.86496710999927,53325.92121456001 2025-12-02,22:03:08.000,336,11059333,11965,0,1764712987,13037.212149769992,3.8931636300039827,53326.00506 2025-12-02,22:03:09.000,336,11059332,12125,0,1764712988,13037.252567629992,465.7874068800011,53325.94217592 2025-12-02,22:03:10.000,336,11059334,11765,0,1764712989,13037.191940839992,3.970704060004209,53325.92121456001 2025-12-02,22:03:11.000,336,11059320,11965,0,1764712990,13037.178468220001,4.027097099999082,53325.90025320001 2025-12-02,22:03:12.000,336,11059302,12165,0,1764712991,13037.178468220001,4.020047969999723,53325.91422744 2025-12-02,22:03:13.000,336,11059318,12005,0,1764712992,13037.191940839992,1389.625237289998,53325.83038200001 2025-12-02,22:03:14.000,336,11059282,12005,0,1764712993,13037.144786669996,465.92134035000345,53325.92121456001 2025-12-02,22:03:15.000,336,11059367,12045,0,1764712994,13037.084159879996,465.9847825199977,53325.88627896 2025-12-02,22:03:16.000,336,11059301,12125,0,1764712995,13037.050478329991,4.132834050004021,53325.8653176 2025-12-02,22:03:17.000,336,11059259,12005,0,1764712996,13037.03700571,4.132834050004021,53325.84435624 2025-12-02,22:03:18.000,336,11059293,12005,0,1764712997,13036.989851539991,466.0270773000011,53325.91422744 2025-12-02,22:03:19.000,336,11059286,12005,0,1764712998,13036.99658785,4.161030570001458,53325.956150160004 2025-12-02,22:03:20.000,336,11059317,12085,0,1764712999,13036.95616999,466.00592991000303,53325.92121456001 2025-12-02,22:03:21.000,336,11059366,11965,0,1764713000,13036.93596106,4.161030570001458,53325.907240320004 2025-12-02,22:03:22.000,336,11059280,12045,0,1764713001,13036.922488439996,4.161030570001458,53325.94217592 2025-12-02,22:03:23.000,336,11059335,12165,0,1764713002,13036.902279509995,1389.730974240003,53325.92121456001 2025-12-02,22:03:24.000,336,11059329,12165,0,1764713003,13036.82818009999,465.9988807800037,53325.858330480005 2025-12-02,22:03:25.000,336,11059284,11965,0,1764713004,13036.84838902999,465.9847825199977,53325.87929184001 2025-12-02,22:03:26.000,336,11059250,12405,0,1764713005,13036.84838902999,4.083490140001231,53325.85134336001 2025-12-02,22:03:27.000,336,11059233,12045,0,1764713006,13036.80797116999,4.132834050004021,53325.84435624 2025-12-02,22:03:28.000,336,11059308,12005,0,1764713007,13036.76755330999,927.8649275100033,53325.81640776 2025-12-02,22:03:29.000,336,11059316,12165,0,1764713008,13036.78776223999,4.1469323100027395,53325.83736912 2025-12-02,22:03:30.000,336,11059293,12045,0,1764713009,13036.79449855,4.13988318000338,53325.858330480005 2025-12-02,22:03:31.000,336,11059283,12245,0,1764713010,13036.74734437999,4.118735789998027,53325.82339488 2025-12-02,22:03:32.000,336,11059291,12045,0,1764713011,13036.73387176,466.04117555999983,53325.80243352001 2025-12-02,22:03:33.000,336,11059276,12005,0,1764713012,13036.70692651999,927.9424679400036,53325.80243352001 2025-12-02,22:03:34.000,336,11059263,12165,0,1764713013,13036.720399139995,4.259718389999762,53325.84435624 2025-12-02,22:03:35.000,336,11059288,12045,0,1764713014,13036.679981279995,4.294964040003833,53325.82339488 2025-12-02,22:03:36.000,336,11059297,12005,0,1764713015,13036.67324497,466.1892072900009,53325.809420640006 2025-12-02,22:03:37.000,336,11059349,11965,0,1764713016,13036.6934539,928.097548800004,53325.83736912 2025-12-02,22:03:38.000,336,11059311,12085,0,1764713017,13036.679981279995,4.4570940300036455,53325.76749792 2025-12-02,22:03:39.000,336,11059336,12085,0,1764713018,13036.66650865999,4.485290550001082,53325.75352368001 2025-12-02,22:03:40.000,336,11059323,12085,0,1764713019,13036.63282711,4.527585330004513,53325.82339488 2025-12-02,22:03:41.000,336,11059277,12325,0,1764713020,13036.572200319999,466.4359268400003,53325.74653656 2025-12-02,22:03:42.000,336,11059264,12085,0,1764713021,13036.60588186999,466.5205163999999,53325.76749792 2025-12-02,22:03:43.000,336,11059333,12485,0,1764713022,13036.56546400999,4.689715320004325,53325.74653656 2025-12-02,22:03:44.000,336,11059193,12045,0,1764713023,13036.54525507999,4.739059229999839,53325.760510800006 2025-12-02,22:03:45.000,336,11059275,12325,0,1764713024,13036.531782459999,4.739059229999839,53325.71858808 2025-12-02,22:03:46.000,336,11059288,12085,0,1764713025,13036.491364599999,4.7743048800039105,53325.68365248001 2025-12-02,22:03:47.000,336,11059274,12005,0,1764713026,13036.484628289989,4.816599660000065,53325.71160096001 2025-12-02,22:03:48.000,336,11059298,12085,0,1764713027,13036.444210429989,4.8236487899994245,53325.75352368001 2025-12-02,22:03:49.000,336,11059235,11885,0,1764713028,13036.397056259993,4.830697919998784,53325.75352368001 2025-12-02,22:03:50.000,336,11059315,11845,0,1764713029,13036.403792569989,466.66149900000164,53325.73256232001 2025-12-02,22:03:51.000,336,11059361,12045,0,1764713030,13036.370111019998,466.61215508999885,53325.739549440004 2025-12-02,22:03:52.000,336,11059302,12045,0,1764713031,13036.296011609993,466.61215508999885,53325.73256232001 2025-12-02,22:03:53.000,336,11059295,12165,0,1764713032,13036.242121130002,4.703813580003043,53325.60679416 2025-12-02,22:03:54.000,336,11059233,12005,0,1764713033,13036.215175889993,4.689715320004325,53325.655704 2025-12-02,22:03:55.000,336,11059290,11885,0,1764713034,13036.235384819993,4.703813580003043,53325.70461384 2025-12-02,22:03:56.000,336,11059322,11925,0,1764713035,13036.208439579998,466.5064181400012,53325.70461384 2025-12-02,22:03:57.000,336,11059299,11925,0,1764713036,13036.188230649997,4.605125760004739,53325.690639600005 2025-12-02,22:03:58.000,336,11059282,12005,0,1764713037,13036.201703270002,466.4359268400003,53325.7255752 2025-12-02,22:03:59.000,336,11059335,12045,0,1764713038,13036.188230649997,4.583978369999386,53325.75352368001 2025-12-02,22:04:00.000,336,11059297,12165,0,1764713039,13036.174758029993,466.3865829300048,53325.70461384 2025-12-02,22:04:01.000,336,11059254,12085,0,1764713040,13036.127603859997,928.2455805299978,53325.70461384 2025-12-02,22:04:02.000,336,11059321,12165,0,1764713041,13036.134340169992,4.450044900004286,53325.70461384 2025-12-02,22:04:03.000,336,11059357,11805,0,1764713042,13036.120867550002,466.3583864100001,53325.655704 2025-12-02,22:04:04.000,336,11059279,11965,0,1764713043,13036.141076480002,4.450044900004286,53325.62775552 2025-12-02,22:04:05.000,336,11059307,12045,0,1764713044,13036.114131239992,4.4570940300036455,53325.66269112001 2025-12-02,22:04:06.000,336,11059292,12125,0,1764713045,13036.120867550002,466.41477945000224,53325.64871688 2025-12-02,22:04:07.000,336,11059381,11925,0,1764713046,13036.161285410002,466.3442881500014,53325.66967824 2025-12-02,22:04:08.000,336,11059246,11885,0,1764713047,13036.168021719997,466.337239020002,53325.690639600005 2025-12-02,22:04:09.000,336,11059357,12085,0,1764713048,13036.154549099992,928.2173840100004,53325.66269112001 2025-12-02,22:04:10.000,336,11059331,12005,0,1764713049,13036.161285410002,4.513487069998519,53325.66269112001 2025-12-02,22:04:11.000,336,11059305,12045,0,1764713050,13036.147812789997,928.2385313999985,53325.620768400004 2025-12-02,22:04:12.000,336,11059295,12085,0,1764713051,13036.208439579998,4.534634460003872,53325.60679416 2025-12-02,22:04:13.000,336,11059340,12245,0,1764713052,13036.161285410002,4.569880110000668,53325.62775552 2025-12-02,22:04:14.000,336,11059319,12085,0,1764713053,13036.154549099992,466.4359268400003,53325.62775552 2025-12-02,22:04:15.000,336,11059342,11765,0,1764713054,13036.188230649997,466.4429759699997,53325.592819920006 2025-12-02,22:04:16.000,336,11059316,12205,0,1764713055,13036.201703270002,928.2949244400006,53325.58583280001 2025-12-02,22:04:17.000,336,11059288,11885,0,1764713056,13036.242121130002,928.337219220004,53325.63474264001 2025-12-02,22:04:18.000,336,11059312,12165,0,1764713057,13036.221912200002,4.6192240200034576,53325.62775552 2025-12-02,22:04:19.000,336,11059298,12005,0,1764713058,13036.228648509998,4.640371410001535,53325.61378128001 2025-12-02,22:04:20.000,336,11059286,11805,0,1764713059,13036.269066369998,466.49231988000247,53325.57884568 2025-12-02,22:04:21.000,336,11059316,11925,0,1764713060,13036.282538990003,466.5346146599986,53325.63474264001 2025-12-02,22:04:22.000,336,11059284,12365,0,1764713061,13036.255593749993,928.3865631299996,53325.57884568 2025-12-02,22:04:23.000,336,11059329,11925,0,1764713062,13036.248857439998,4.68266618999769,53325.522948720005 2025-12-02,22:04:24.000,336,11059302,11765,0,1764713063,13036.275802679993,4.68266618999769,53325.5508972 2025-12-02,22:04:25.000,336,11059318,11685,0,1764713064,13036.316220539993,4.760206619997916,53325.59980704 2025-12-02,22:04:26.000,336,11059336,11965,0,1764713065,13036.322956849988,4.760206619997916,53325.60679416 2025-12-02,22:04:27.000,336,11059277,11965,0,1764713066,13036.383583639989,466.62625335000484,53325.571858560004 2025-12-02,22:04:28.000,336,11059267,11965,0,1764713067,13036.397056259993,4.788403140002629,53325.5508972 2025-12-02,22:04:29.000,336,11059304,11965,0,1764713068,13036.376847329993,466.69674464999844,53325.56487144001 2025-12-02,22:04:30.000,336,11059316,12045,0,1764713069,13036.410528879998,466.73903943000187,53325.5508972 2025-12-02,22:04:31.000,336,11059306,12085,0,1764713070,13036.430737809998,4.837747049998143,53325.54391008001 2025-12-02,22:04:32.000,336,11059262,12085,0,1764713071,13036.444210429989,466.7531376900006,53325.56487144001 2025-12-02,22:04:33.000,336,11059350,11965,0,1764713072,13036.491364599999,928.5768896400041,53325.49500024001 2025-12-02,22:04:34.000,336,11059324,12285,0,1764713073,13036.491364599999,928.6121352900009,53325.50198736 2025-12-02,22:04:35.000,336,11059275,12005,0,1764713074,13036.511573529999,4.865943570002855,53325.53692296 2025-12-02,22:04:36.000,336,11059252,12005,0,1764713075,13036.531782459999,466.7319903000025,53325.54391008001 2025-12-02,22:04:37.000,336,11059308,11885,0,1764713076,13036.54525507999,466.7319903000025,53325.49500024001 2025-12-02,22:04:38.000,336,11059279,11845,0,1764713077,13036.531782459999,4.851845310004137,53325.52993584 2025-12-02,22:04:39.000,336,11059262,12205,0,1764713078,13036.531782459999,4.894140090000292,53325.481026 2025-12-02,22:04:40.000,336,11059278,11725,0,1764713079,13036.551991389999,4.8800418300015735,53325.522948720005 2025-12-02,22:04:41.000,336,11059281,12005,0,1764713080,13036.54525507999,4.872992700002214,53325.53692296 2025-12-02,22:04:42.000,336,11059229,11965,0,1764713081,13036.538518769994,4.894140090000292,53325.49500024001 2025-12-02,22:04:43.000,336,11059323,11805,0,1764713082,13036.578936629994,4.872992700002214,53325.46006464 2025-12-02,22:04:44.000,336,11059329,12005,0,1764713083,13036.56546400999,4.90823834999901,53325.50897448 2025-12-02,22:04:45.000,336,11059265,11805,0,1764713084,13036.558727699994,4.9293857400043635,53325.46705176001 2025-12-02,22:04:46.000,336,11059307,12045,0,1764713085,13036.58567293999,4.9293857400043635,53325.481026 2025-12-02,22:04:47.000,336,11059353,12045,0,1764713086,13036.62609079999,4.9293857400043635,53325.50198736 2025-12-02,22:04:48.000,336,11059271,12005,0,1764713087,13036.60588186999,4.985778779999237,53325.39718056001 2025-12-02,22:04:49.000,336,11059337,12125,0,1764713088,13036.60588186999,5.028073560002667,53325.44609040001 2025-12-02,22:04:50.000,336,11059331,12005,0,1764713089,13036.67324497,466.9364150699985,53325.46705176001 2025-12-02,22:04:51.000,336,11059298,11805,0,1764713090,13036.679981279995,466.90821855000104,53325.44609040001 2025-12-02,22:04:52.000,336,11059347,11965,0,1764713091,13036.6934539,466.92231680999976,53325.46006464 2025-12-02,22:04:53.000,336,11059324,11965,0,1764713092,13036.70692651999,5.119712250001612,53325.43910328 2025-12-02,22:04:54.000,336,11059369,12005,0,1764713093,13036.67324497,5.1408596399996895,53325.404167680004 2025-12-02,22:04:55.000,336,11059301,11925,0,1764713094,13036.679981279995,466.9787098500019,53325.425129040006 2025-12-02,22:04:56.000,336,11059293,12005,0,1764713095,13036.67324497,928.9081987500031,53325.404167680004 2025-12-02,22:04:57.000,336,11059326,11885,0,1764713096,13036.720399139995,5.13381051000033,53325.425129040006 2025-12-02,22:04:58.000,336,11059305,12045,0,1764713097,13036.700190209995,5.084466600004816,53325.43910328 2025-12-02,22:04:59.000,336,11059322,12125,0,1764713098,13036.71366283,466.9928081100006,53325.4111548 2025-12-02,22:05:00.000,336,11059327,12005,0,1764713099,13036.720399139995,5.13381051000033,53325.38320632 2025-12-02,22:05:01.000,336,11059327,12085,0,1764713100,13036.720399139995,467.0280537600047,53325.36923208 2025-12-02,22:05:02.000,336,11059300,12045,0,1764713101,13036.79449855,466.9646115900032,53325.39718056001 2025-12-02,22:05:03.000,336,11059281,11925,0,1764713102,13036.76755330999,5.126761380000971,53325.404167680004 2025-12-02,22:05:04.000,336,11059326,11925,0,1764713103,13036.78776223999,467.02100462999806,53325.37621920001 2025-12-02,22:05:05.000,336,11059296,12005,0,1764713104,13036.821443789995,467.00690636999934,53325.43910328 2025-12-02,22:05:06.000,336,11059256,11925,0,1764713105,13036.83491641,5.147908769999049,53325.39718056001 2025-12-02,22:05:07.000,336,11059332,12045,0,1764713106,13036.841652719995,1390.7953928700008,53325.4111548 2025-12-02,22:05:08.000,336,11059227,12005,0,1764713107,13036.861861649995,467.0914959299989,53325.34827072001 2025-12-02,22:05:09.000,336,11059323,11965,0,1764713108,13036.92922474999,5.218400069999916,53325.43211616 2025-12-02,22:05:10.000,336,11059248,12165,0,1764713109,13036.942697369996,5.197252680001839,53325.43910328 2025-12-02,22:05:11.000,336,11059250,12085,0,1764713110,13036.962906299996,467.07034854000085,53325.425129040006 2025-12-02,22:05:12.000,336,11059295,12005,0,1764713111,13036.983115229996,467.10559418999765,53325.43910328 2025-12-02,22:05:13.000,336,11059280,11925,0,1764713112,13036.989851539991,5.281842240001424,53325.46705176001 2025-12-02,22:05:14.000,336,11059302,11885,0,1764713113,13036.99658785,5.267743980002706,53325.39718056001 2025-12-02,22:05:15.000,336,11059293,11805,0,1764713114,13037.003324159996,5.302989629999502,53325.43211616 2025-12-02,22:05:16.000,336,11059286,11965,0,1764713115,13037.003324159996,5.2959405000001425,53325.46705176001 2025-12-02,22:05:17.000,336,11059267,11925,0,1764713116,13037.003324159996,5.288891370000783,53325.41814192001 2025-12-02,22:05:18.000,336,11059264,11885,0,1764713117,13036.99658785,467.1760854899985,53325.43910328 2025-12-02,22:05:19.000,336,11059295,11925,0,1764713118,13036.983115229996,5.288891370000783,53325.46705176001 2025-12-02,22:05:20.000,336,11059265,12165,0,1764713119,13037.010060469991,5.310038759998861,53325.43211616 2025-12-02,22:05:21.000,336,11059257,12085,0,1764713120,13037.023533089996,5.31708788999822,53325.425129040006 2025-12-02,22:05:22.000,336,11059345,11885,0,1764713121,13037.063950949996,467.126741580003,53325.481026 2025-12-02,22:05:23.000,336,11059288,12085,0,1764713122,13037.070687259991,928.9927883100027,53325.43910328 2025-12-02,22:05:24.000,336,11059233,12445,0,1764713123,13037.043742019996,5.225449199999275,53325.52993584 2025-12-02,22:05:25.000,336,11059270,12085,0,1764713124,13037.05721464,467.1126433200043,53325.481026 2025-12-02,22:05:26.000,336,11059211,11925,0,1764713125,13037.023533089996,5.197252680001839,53325.50198736 2025-12-02,22:05:27.000,336,11059265,11885,0,1764713126,13036.99658785,5.169056160004402,53325.481026 2025-12-02,22:05:28.000,336,11059285,11925,0,1764713127,13036.962906299996,5.197252680001839,53325.481026 2025-12-02,22:05:29.000,336,11059288,12085,0,1764713128,13036.97637892,5.147908769999049,53325.481026 2025-12-02,22:05:30.000,336,11059265,11925,0,1764713129,13036.93596106,467.02100462999806,53325.50198736 2025-12-02,22:05:31.000,336,11059184,11965,0,1764713130,13036.942697369996,5.119712250001612,53325.53692296 2025-12-02,22:05:32.000,336,11059217,12085,0,1764713131,13036.94943367999,5.077417469998181,53325.49500024001 2025-12-02,22:05:33.000,336,11059257,11965,0,1764713132,13036.91575213,466.9152676800004,53325.54391008001 2025-12-02,22:05:34.000,336,11059266,11885,0,1764713133,13036.87533427,466.8800220300036,53325.51596160001 2025-12-02,22:05:35.000,336,11059270,11925,0,1764713134,13036.88880688999,5.00692617000459,53325.5508972 2025-12-02,22:05:36.000,336,11059247,12085,0,1764713135,13036.84838902999,4.950533130002441,53325.522948720005 2025-12-02,22:05:37.000,336,11059281,11885,0,1764713136,13036.79449855,4.9293857400043635,53325.522948720005 2025-12-02,22:05:38.000,336,11059203,11965,0,1764713137,13036.781025929995,4.915287479998369,53325.50198736 2025-12-02,22:05:39.000,336,11059201,12045,0,1764713138,13036.76755330999,928.6050861600015,53325.53692296 2025-12-02,22:05:40.000,336,11059272,11965,0,1764713139,13036.760816999995,466.71084291000443,53325.49500024001 2025-12-02,22:05:41.000,336,11059254,12005,0,1764713140,13036.77428962,4.844796180004778,53325.51596160001 2025-12-02,22:05:42.000,336,11059250,12045,0,1764713141,13036.80797116999,466.7319903000025,53325.522948720005 2025-12-02,22:05:43.000,336,11059240,12285,0,1764713142,13036.80797116999,4.858894440003496,53325.50198736 2025-12-02,22:05:44.000,336,11059357,11965,0,1764713143,13036.80797116999,466.7178920400038,53325.46705176001 2025-12-02,22:05:45.000,336,11059212,12005,0,1764713144,13036.80797116999,928.6544300700043,53325.50198736 2025-12-02,22:05:46.000,336,11059189,11965,0,1764713145,13036.841652719995,4.9575822600018,53325.50897448 2025-12-02,22:05:47.000,336,11059245,12005,0,1764713146,13036.882070579995,928.6896757200011,53325.481026 2025-12-02,22:05:48.000,336,11059219,11925,0,1764713147,13036.902279509995,4.978729649999877,53325.50198736 2025-12-02,22:05:49.000,336,11059240,12125,0,1764713148,13036.882070579995,5.042171820001386,53325.53692296 2025-12-02,22:05:50.000,336,11059312,12005,0,1764713149,13036.922488439996,5.126761380000971,53325.48801312 2025-12-02,22:05:51.000,336,11059275,12005,0,1764713150,13036.92922474999,5.1408596399996895,53325.48801312 2025-12-02,22:05:52.000,336,11059288,11765,0,1764713151,13036.92922474999,466.9928081100006,53325.50198736 2025-12-02,22:05:53.000,336,11059271,12045,0,1764713152,13036.99658785,5.218400069999916,53325.50198736 2025-12-02,22:05:54.000,336,11059199,12445,0,1764713153,13036.989851539991,467.1408398400017,53325.522948720005 2025-12-02,22:05:55.000,336,11059240,12405,0,1764713154,13036.94943367999,5.331186150004214,53325.481026 2025-12-02,22:05:56.000,336,11059215,12005,0,1764713155,13036.95616999,5.338235280003573,53325.51596160001 2025-12-02,22:05:57.000,336,11059240,12165,0,1764713156,13037.003324159996,467.2465767899994,53325.54391008001 2025-12-02,22:05:58.000,336,11059251,11925,0,1764713157,13036.989851539991,5.408726580004441,53325.46705176001 2025-12-02,22:05:59.000,336,11059221,12125,0,1764713158,13036.99658785,467.28182244000345,53325.54391008001 2025-12-02,22:06:00.000,336,11059216,11925,0,1764713159,13036.99658785,467.23952766,53325.48801312 2025-12-02,22:06:01.000,336,11059259,11965,0,1764713160,13036.989851539991,5.380530059999728,53325.46006464 2025-12-02,22:06:02.000,336,11059276,12045,0,1764713161,13036.962906299996,5.394628319998446,53325.52993584 2025-12-02,22:06:03.000,336,11059228,12005,0,1764713162,13036.95616999,929.204262209998,53325.48801312 2025-12-02,22:06:04.000,336,11059219,11965,0,1764713163,13036.989851539991,929.204262209998,53325.50198736 2025-12-02,22:06:05.000,336,11059249,11885,0,1764713164,13036.93596106,5.472168749998673,53325.48801312 2025-12-02,22:06:06.000,336,11059226,11805,0,1764713165,13036.942697369996,467.40165764999983,53325.453077520004 2025-12-02,22:06:07.000,336,11059289,11925,0,1764713166,13036.922488439996,5.54266004999954,53325.481026 2025-12-02,22:06:08.000,336,11059256,12125,0,1764713167,13036.92922474999,5.54266004999954,53325.46006464 2025-12-02,22:06:09.000,336,11059246,12125,0,1764713168,13036.92922474999,5.577905700003612,53325.522948720005 2025-12-02,22:06:10.000,336,11059235,11965,0,1764713169,13036.962906299996,5.59200396000233,53325.49500024001 2025-12-02,22:06:11.000,336,11059272,11885,0,1764713170,13036.8955432,929.3734413300044,53325.49500024001 2025-12-02,22:06:12.000,336,11059225,12125,0,1764713171,13036.902279509995,929.4016378500019,53325.48801312 2025-12-02,22:06:13.000,336,11059318,11805,0,1764713172,13036.8955432,5.6624952600031975,53325.481026 2025-12-02,22:06:14.000,336,11059297,11805,0,1764713173,13036.861861649995,929.4298343699993,53325.522948720005 2025-12-02,22:06:15.000,336,11059252,12125,0,1764713174,13036.85512534,5.725937430004706,53325.522948720005 2025-12-02,22:06:16.000,336,11059236,11885,0,1764713175,13036.86859795999,5.782330469999579,53325.51596160001 2025-12-02,22:06:17.000,336,11059257,12045,0,1764713176,13036.84838902999,5.845772640001087,53325.522948720005 2025-12-02,22:06:18.000,336,11059333,11885,0,1764713177,13036.80797116999,5.8739691599985235,53325.571858560004 2025-12-02,22:06:19.000,336,11059238,12085,0,1764713178,13036.84838902999,5.8739691599985235,53325.53692296 2025-12-02,22:06:20.000,336,11059223,12085,0,1764713179,13036.801234859995,5.909214810002595,53325.5508972 2025-12-02,22:06:21.000,336,11059303,12325,0,1764713180,13036.78776223999,5.902165680003236,53325.51596160001 2025-12-02,22:06:22.000,336,11059319,11925,0,1764713181,13036.74734437999,5.881018289997883,53325.51596160001 2025-12-02,22:06:23.000,336,11059253,12005,0,1764713182,13036.760816999995,467.78935980000097,53325.5508972 2025-12-02,22:06:24.000,336,11059254,12165,0,1764713183,13036.70692651999,467.8034580599997,53325.571858560004 2025-12-02,22:06:25.000,336,11059190,12005,0,1764713184,13036.659772349994,5.8739691599985235,53325.48801312 2025-12-02,22:06:26.000,336,11059286,11965,0,1764713185,13036.62609079999,467.7470650200048,53325.55788432 2025-12-02,22:06:27.000,336,11059255,11965,0,1764713186,13036.64629972999,5.888067420004518,53325.52993584 2025-12-02,22:06:28.000,336,11059284,11805,0,1764713187,13036.63282711,467.7470650200048,53325.592819920006 2025-12-02,22:06:29.000,336,11059250,12005,0,1764713188,13036.619354489994,5.852821770000446,53325.571858560004 2025-12-02,22:06:30.000,336,11059295,12045,0,1764713189,13036.58567293999,5.831674380002369,53325.54391008001 2025-12-02,22:06:31.000,336,11059216,12005,0,1764713190,13036.58567293999,5.810526990004291,53325.60679416 2025-12-02,22:06:32.000,336,11059293,12045,0,1764713191,13036.58567293999,5.782330469999579,53325.57884568 2025-12-02,22:06:33.000,336,11059266,11845,0,1764713192,13036.54525507999,929.5567187100023,53325.56487144001 2025-12-02,22:06:34.000,336,11059251,11965,0,1764713193,13036.551991389999,5.747084820002783,53325.5508972 2025-12-02,22:06:35.000,336,11059254,11925,0,1764713194,13036.511573529999,467.6060824200031,53325.571858560004 2025-12-02,22:06:36.000,336,11059279,11925,0,1764713195,13036.551991389999,5.725937430004706,53325.57884568 2025-12-02,22:06:37.000,336,11059259,12005,0,1764713196,13036.551991389999,5.669544390002557,53325.54391008001 2025-12-02,22:06:38.000,336,11059234,12045,0,1764713197,13036.551991389999,467.5496893800009,53325.56487144001 2025-12-02,22:06:39.000,336,11059271,12085,0,1764713198,13036.599145559994,929.3945887200025,53325.64871688 2025-12-02,22:06:40.000,336,11059270,11965,0,1764713199,13036.599145559994,5.641347869997844,53325.63474264001 2025-12-02,22:06:41.000,336,11059274,12005,0,1764713200,13036.61261818,5.669544390002557,53325.53692296 2025-12-02,22:06:42.000,336,11059240,12125,0,1764713201,13036.64629972999,5.641347869997844,53325.56487144001 2025-12-02,22:06:43.000,336,11059270,11885,0,1764713202,13036.63282711,929.3945887200025,53325.59980704 2025-12-02,22:06:44.000,336,11059307,12045,0,1764713203,13036.68671758999,5.627249609999126,53325.522948720005 2025-12-02,22:06:45.000,336,11059332,12045,0,1764713204,13036.72713544999,5.690691780000634,53325.61378128001 2025-12-02,22:06:46.000,336,11059246,12325,0,1764713205,13036.78776223999,5.669544390002557,53325.5508972 2025-12-02,22:06:47.000,336,11059270,12005,0,1764713206,13036.83491641,5.725937430004706,53325.64871688 2025-12-02,22:06:48.000,336,11059286,11885,0,1764713207,13036.8955432,467.6554263299986,53325.56487144001 2025-12-02,22:06:49.000,336,11059279,12045,0,1764713208,13036.93596106,467.64837719999923,53325.641729760006 2025-12-02,22:06:50.000,336,11059274,12005,0,1764713209,13037.043742019996,5.838723510001728,53325.66269112001 2025-12-02,22:06:51.000,336,11059243,11965,0,1764713210,13037.111105119991,467.7400158899982,53325.620768400004 2025-12-02,22:06:52.000,336,11059310,11805,0,1764713211,13037.124577739996,929.6906521800047,53325.60679416 2025-12-02,22:06:53.000,336,11059258,12005,0,1764713212,13037.164995599996,5.930362200000673,53325.60679416 2025-12-02,22:06:54.000,336,11059274,12045,0,1764713213,13037.205413459997,5.965607850004744,53325.58583280001 2025-12-02,22:06:55.000,336,11059231,11885,0,1764713214,13037.252567629992,929.697701310004,53325.571858560004 2025-12-02,22:06:56.000,336,11059277,12045,0,1764713215,13037.292985489992,467.8316545800044,53325.62775552 2025-12-02,22:06:57.000,336,11059280,11805,0,1764713216,13037.306458109997,5.937411330000032,53325.641729760006 2025-12-02,22:06:58.000,336,11059268,12085,0,1764713217,13037.400766450002,929.6906521800047,53325.655704 2025-12-02,22:06:59.000,336,11059274,11965,0,1764713218,13037.394030139993,929.6906521800047,53325.63474264001 2025-12-02,22:07:00.000,336,11059259,11965,0,1764713219,13037.441184310002,467.7964089300003,53325.68365248001 2025-12-02,22:07:01.000,336,11059324,11805,0,1764713220,13037.454656929993,5.881018289997883,53325.69762672 2025-12-02,22:07:02.000,336,11059248,12085,0,1764713221,13037.454656929993,467.7400158899982,53325.68365248001 2025-12-02,22:07:03.000,336,11059333,12085,0,1764713222,13037.481602170003,467.7329667599988,53325.67666536 2025-12-02,22:07:04.000,336,11059260,11965,0,1764713223,13037.522020029988,929.5567187100023,53325.760510800006 2025-12-02,22:07:05.000,336,11059245,12085,0,1764713224,13037.542228959988,467.6554263299986,53325.70461384 2025-12-02,22:07:06.000,336,11059309,12245,0,1764713225,13037.589383129998,467.6554263299986,53325.76749792 2025-12-02,22:07:07.000,336,11059219,11965,0,1764713226,13037.609592059998,929.5214730599982,53325.76749792 2025-12-02,22:07:08.000,336,11059247,11965,0,1764713227,13037.670218849998,5.711839169998711,53325.788459280004 2025-12-02,22:07:09.000,336,11059329,12085,0,1764713228,13037.710636709999,5.761183080001501,53325.74653656 2025-12-02,22:07:10.000,336,11059277,11885,0,1764713229,13037.76452718999,467.62722981000115,53325.80243352001 2025-12-02,22:07:11.000,336,11059279,12005,0,1764713230,13037.818417669994,5.740035690003424,53325.788459280004 2025-12-02,22:07:12.000,336,11059264,11925,0,1764713231,13037.83189029,5.754133950002142,53325.809420640006 2025-12-02,22:07:13.000,336,11059325,12085,0,1764713232,13037.89251708,467.6201806800018,53325.858330480005 2025-12-02,22:07:14.000,336,11059274,11805,0,1764713233,13037.879044459994,5.740035690003424,53325.858330480005 2025-12-02,22:07:15.000,336,11059255,12045,0,1764713234,13037.959880179995,5.7682322100008605,53325.85134336001 2025-12-02,22:07:16.000,336,11059264,11965,0,1764713235,13037.980089109995,467.6695245900046,53325.84435624 2025-12-02,22:07:17.000,336,11059262,11805,0,1764713236,13037.99356173,5.718888299998071,53325.85134336001 2025-12-02,22:07:18.000,336,11059265,12045,0,1764713237,13038.02724327999,467.62722981000115,53325.85134336001 2025-12-02,22:07:19.000,336,11059288,11965,0,1764713238,13038.03397959,5.7682322100008605,53325.88627896 2025-12-02,22:07:20.000,336,11059275,12085,0,1764713239,13038.05418852,5.740035690003424,53325.858330480005 2025-12-02,22:07:21.000,336,11059304,12085,0,1764713240,13038.09460638,5.754133950002142,53325.92121456001 2025-12-02,22:07:22.000,336,11059287,12085,0,1764713241,13038.12828792999,5.732986560004065,53325.88627896 2025-12-02,22:07:23.000,336,11059329,12005,0,1764713242,13038.14849685999,5.747084820002783,53325.92121456001 2025-12-02,22:07:24.000,336,11059277,11965,0,1764713243,13038.182178409996,5.754133950002142,53325.90025320001 2025-12-02,22:07:25.000,336,11059273,12005,0,1764713244,13038.18891471999,5.725937430004706,53325.90025320001 2025-12-02,22:07:26.000,336,11059253,12085,0,1764713245,13038.242805199996,467.64837719999923,53325.96313728 2025-12-02,22:07:27.000,336,11059277,11965,0,1764713246,13038.323640919996,467.62722981000115,53325.87929184001 2025-12-02,22:07:28.000,336,11059297,12285,0,1764713247,13038.364058779996,5.732986560004065,53325.97012440001 2025-12-02,22:07:29.000,336,11059257,12005,0,1764713248,13038.377531400001,929.5073747999995,53325.96313728 2025-12-02,22:07:30.000,336,11059228,12325,0,1764713249,13038.411212949992,5.725937430004706,53325.97012440001 2025-12-02,22:07:31.000,336,11059294,11965,0,1764713250,13038.424685569997,5.761183080001501,53326.04698272001 2025-12-02,22:07:32.000,336,11059312,11965,0,1764713251,13038.478576050002,929.5214730599982,53325.99807288001 2025-12-02,22:07:33.000,336,11059273,11845,0,1764713252,13038.518993910002,5.740035690003424,53325.98409864 2025-12-02,22:07:34.000,336,11059296,12325,0,1764713253,13038.552675459992,5.761183080001501,53325.99807288001 2025-12-02,22:07:35.000,336,11059272,12085,0,1764713254,13038.572884389992,467.67657372000394,53326.05396984 2025-12-02,22:07:36.000,336,11059224,12045,0,1764713255,13038.579620700002,467.6413280699999,53326.10287968 2025-12-02,22:07:37.000,336,11059263,11925,0,1764713256,13038.586357009997,467.697721110002,53326.06095696 2025-12-02,22:07:38.000,336,11059238,12045,0,1764713257,13038.626774869997,5.845772640001087,53326.074931200004 2025-12-02,22:07:39.000,336,11059263,11885,0,1764713258,13038.653720109993,5.831674380002369,53326.08191832 2025-12-02,22:07:40.000,336,11059221,11885,0,1764713259,13038.694137969993,467.697721110002,53326.1098668 2025-12-02,22:07:41.000,336,11059299,12205,0,1764713260,13038.687401659998,467.7400158899982,53326.16576376001 2025-12-02,22:07:42.000,336,11059286,12045,0,1764713261,13038.748028449998,5.831674380002369,53326.193712240005 2025-12-02,22:07:43.000,336,11059279,12405,0,1764713262,13038.727819519998,467.71181937000074,53326.15877664 2025-12-02,22:07:44.000,336,11059225,12085,0,1764713263,13038.741292139988,5.8739691599985235,53326.13082816 2025-12-02,22:07:45.000,336,11059259,11965,0,1764713264,13038.748028449998,467.7329667599988,53326.13082816 2025-12-02,22:07:46.000,336,11059237,12125,0,1764713265,13038.768237379998,5.82462525000301,53326.193712240005 2025-12-02,22:07:47.000,336,11059234,11765,0,1764713266,13038.748028449998,5.810526990004291,53326.20069936 2025-12-02,22:07:48.000,336,11059248,12085,0,1764713267,13038.795182619993,467.697721110002,53326.20069936 2025-12-02,22:07:49.000,336,11059235,11885,0,1764713268,13038.788446309998,5.803477859997656,53326.22864784 2025-12-02,22:07:50.000,336,11059273,12125,0,1764713269,13038.822127859989,467.71181937000074,53326.27755768 2025-12-02,22:07:51.000,336,11059260,11965,0,1764713270,13038.822127859989,5.789379599998938,53326.22166072 2025-12-02,22:07:52.000,336,11059286,12005,0,1764713271,13038.815391549993,5.81757612000365,53326.27755768 2025-12-02,22:07:53.000,336,11059250,11845,0,1764713272,13038.855809409994,5.81757612000365,53326.2496092 2025-12-02,22:07:54.000,336,11059256,11965,0,1764713273,13038.855809409994,5.789379599998938,53326.291531920004 2025-12-02,22:07:55.000,336,11059263,12325,0,1764713274,13038.849073099998,5.845772640001087,53326.242622080004 2025-12-02,22:07:56.000,336,11059264,12125,0,1764713275,13038.876018339994,467.75411415000417,53326.27057056 2025-12-02,22:07:57.000,336,11059282,12045,0,1764713276,13038.889490959999,5.796428729998297,53326.33345464001 2025-12-02,22:07:58.000,336,11059301,12285,0,1764713277,13038.936645129994,929.5778661000004,53326.33345464001 2025-12-02,22:07:59.000,336,11059297,12125,0,1764713278,13038.896227269994,467.71181937000074,53326.32646752 2025-12-02,22:08:00.000,336,11059281,11885,0,1764713279,13038.916436199994,5.81757612000365,53326.291531920004 2025-12-02,22:08:01.000,336,11059253,11805,0,1764713280,13038.956854059994,467.6342789400005,53326.37537736 2025-12-02,22:08:02.000,336,11059286,11725,0,1764713281,13038.950117749999,929.5426204500036,53326.32646752 2025-12-02,22:08:03.000,336,11059320,12165,0,1764713282,13039.010744539999,467.6201806800018,53326.32646752 2025-12-02,22:08:04.000,336,11059231,11965,0,1764713283,13039.037689779994,5.697740909999993,53326.36839024 2025-12-02,22:08:05.000,336,11059299,12005,0,1764713284,13039.078107639994,5.711839169998711,53326.34044176 2025-12-02,22:08:06.000,336,11059248,12005,0,1764713285,13039.10505287999,5.690691780000634,53326.361403120005 2025-12-02,22:08:07.000,336,11059239,12165,0,1764713286,13039.17241598,5.676593520001916,53326.312493280006 2025-12-02,22:08:08.000,336,11059292,12285,0,1764713287,13039.15220705,5.648397000004479,53326.34044176 2025-12-02,22:08:09.000,336,11059234,11965,0,1764713288,13039.20609752999,5.641347869997844,53326.38236448001 2025-12-02,22:08:10.000,336,11059238,11805,0,1764713289,13039.219570149995,1391.3170284900043,53326.36839024 2025-12-02,22:08:11.000,336,11059242,12405,0,1764713290,13039.280196939995,929.4227852399999,53326.35441600001 2025-12-02,22:08:12.000,336,11059284,12005,0,1764713291,13039.320614799995,467.5355911200022,53326.39633872 2025-12-02,22:08:13.000,336,11059311,12165,0,1764713292,13039.34756003999,5.669544390002557,53326.39633872 2025-12-02,22:08:14.000,336,11059256,11965,0,1764713293,13039.38797789999,5.669544390002557,53326.35441600001 2025-12-02,22:08:15.000,336,11059276,12125,0,1764713294,13039.38797789999,5.711839169998711,53326.40332584001 2025-12-02,22:08:16.000,336,11059291,12125,0,1764713295,13039.401450519996,5.683642650001275,53326.43826144 2025-12-02,22:08:17.000,336,11059270,12005,0,1764713296,13039.43513207,467.6060824200031,53326.431274320006 2025-12-02,22:08:18.000,336,11059271,12005,0,1764713297,13039.482286239996,467.6201806800018,53326.46620992 2025-12-02,22:08:19.000,336,11059247,11925,0,1764713298,13039.468813619991,5.711839169998711,53326.43826144 2025-12-02,22:08:20.000,336,11059224,11885,0,1764713299,13039.468813619991,5.683642650001275,53326.43826144 2025-12-02,22:08:21.000,336,11059226,11925,0,1764713300,13039.468813619991,467.51444373000413,53326.43826144 2025-12-02,22:08:22.000,336,11059293,12365,0,1764713301,13039.47554993,467.54264025000157,53326.50114552001 2025-12-02,22:08:23.000,336,11059309,11805,0,1764713302,13039.495758860001,5.711839169998711,53326.48717128 2025-12-02,22:08:24.000,336,11059300,12085,0,1764713303,13039.515967790001,5.683642650001275,53326.50813264 2025-12-02,22:08:25.000,336,11059237,12245,0,1764713304,13039.549649339991,5.683642650001275,53326.529094000005 2025-12-02,22:08:26.000,336,11059254,12085,0,1764713305,13039.515967790001,5.683642650001275,53326.57101672001 2025-12-02,22:08:27.000,336,11059241,12285,0,1764713306,13039.610276129992,467.5496893800009,53326.53608112 2025-12-02,22:08:28.000,336,11059253,11885,0,1764713307,13039.603539819997,5.683642650001275,53326.529094000005 2025-12-02,22:08:29.000,336,11059214,12005,0,1764713308,13039.623748749997,467.5849350299977,53326.50813264 2025-12-02,22:08:30.000,336,11059256,12005,0,1764713309,13039.650693989992,5.669544390002557,53326.54306824 2025-12-02,22:08:31.000,336,11059276,11845,0,1764713310,13039.643957679997,467.570836769999,53326.58499096 2025-12-02,22:08:32.000,336,11059286,12085,0,1764713311,13039.670902919992,467.570836769999,53326.578003840004 2025-12-02,22:08:33.000,336,11059218,12205,0,1764713312,13039.731529709992,5.669544390002557,53326.598965200006 2025-12-02,22:08:34.000,336,11059271,12005,0,1764713313,13039.697848160002,467.57788589999836,53326.61992656001 2025-12-02,22:08:35.000,336,11059275,11925,0,1764713314,13039.711320779992,929.4298343699993,53326.67582352 2025-12-02,22:08:36.000,336,11059275,11845,0,1764713315,13039.805629119997,5.676593520001916,53326.66184928 2025-12-02,22:08:37.000,336,11059311,12205,0,1764713316,13039.792156499992,929.4086869800012,53326.73172048 2025-12-02,22:08:38.000,336,11059278,11925,0,1764713317,13039.852783289993,467.5355911200022,53326.71075912 2025-12-02,22:08:39.000,336,11059271,12125,0,1764713318,13039.819101740002,467.570836769999,53326.703772 2025-12-02,22:08:40.000,336,11059246,11805,0,1764713319,13039.846046979997,467.5073946000048,53326.7736432 2025-12-02,22:08:41.000,336,11059245,11885,0,1764713320,13039.866255909998,5.648397000004479,53326.696784880005 2025-12-02,22:08:42.000,336,11059280,12125,0,1764713321,13039.859519600002,1391.2535863200028,53326.696784880005 2025-12-02,22:08:43.000,336,11059255,11965,0,1764713322,13039.920146390003,467.51444373000413,53326.7736432 2025-12-02,22:08:44.000,336,11059255,11845,0,1764713323,13039.953827939993,5.5567583099982585,53326.75966896001 2025-12-02,22:08:45.000,336,11059290,12205,0,1764713324,13040.021191039988,5.599053090001689,53326.80159168 2025-12-02,22:08:46.000,336,11059268,11965,0,1764713325,13040.021191039988,929.3240974200016,53326.80857880001 2025-12-02,22:08:47.000,336,11059258,11925,0,1764713326,13040.068345209998,5.528561790000822,53326.78063032 2025-12-02,22:08:48.000,336,11059238,12085,0,1764713327,13040.135708309994,467.3875593900011,53326.78063032 2025-12-02,22:08:49.000,336,11059263,11885,0,1764713328,13040.196335099994,5.5074144000027445,53326.82954016 2025-12-02,22:08:50.000,336,11059308,12005,0,1764713329,13040.236752959994,5.472168749998673,53326.78761744001 2025-12-02,22:08:51.000,336,11059233,12005,0,1764713330,13040.337797609995,467.36641200000304,53326.85050152 2025-12-02,22:08:52.000,336,11059296,12005,0,1764713331,13040.36474284999,5.535610920000181,53326.913385600004 2025-12-02,22:08:53.000,336,11059273,11805,0,1764713332,13040.438842259995,5.486267010004667,53326.90639848001 2025-12-02,22:08:54.000,336,11059281,11925,0,1764713333,13040.539886909995,467.36641200000304,53326.87146288 2025-12-02,22:08:55.000,336,11059313,11965,0,1764713334,13040.61398632,5.5074144000027445,53326.9483212 2025-12-02,22:08:56.000,336,11059285,12085,0,1764713335,13040.681349419996,929.3099991600029,53326.934346960006 2025-12-02,22:08:57.000,336,11059286,12085,0,1764713336,13040.708294659991,467.41575590999855,53326.95530832001 2025-12-02,22:08:58.000,336,11059267,12165,0,1764713337,13040.775657760001,5.563807440004894,53326.99723104 2025-12-02,22:08:59.000,336,11059249,12005,0,1764713338,13040.789130379992,5.627249609999126,53327.0181924 2025-12-02,22:09:00.000,336,11059287,12325,0,1764713339,13040.869966099992,5.641347869997844,53327.04614088 2025-12-02,22:09:01.000,336,11059309,11965,0,1764713340,13040.923856579997,5.648397000004479,53327.07408936001 2025-12-02,22:09:02.000,336,11059302,12405,0,1764713341,13040.977747060002,467.57788589999836,53327.102037840006 2025-12-02,22:09:03.000,336,11059270,11845,0,1764713342,13040.971010749992,467.61313155000244,53327.09505072001 2025-12-02,22:09:04.000,336,11059328,12085,0,1764713343,13041.018164920002,5.782330469999579,53327.13697344 2025-12-02,22:09:05.000,336,11059306,12165,0,1764713344,13041.038373850002,467.64837719999923,53327.129986320004 2025-12-02,22:09:06.000,336,11059249,12005,0,1764713345,13041.065319089998,467.67657372000394,53327.150947680006 2025-12-02,22:09:07.000,336,11059278,12045,0,1764713346,13041.065319089998,5.803477859997656,53327.29069008001 2025-12-02,22:09:08.000,336,11059235,12045,0,1764713347,13041.051846469993,5.81757612000365,53327.18588328 2025-12-02,22:09:09.000,336,11059343,12085,0,1764713348,13041.024901229997,5.82462525000301,53327.20684464 2025-12-02,22:09:10.000,336,11059320,12285,0,1764713349,13041.011428609992,5.909214810002595,53327.25575448 2025-12-02,22:09:11.000,336,11059299,11885,0,1764713350,13040.957538130002,5.845772640001087,53327.21383176 2025-12-02,22:09:12.000,336,11059314,12005,0,1764713351,13040.937329200002,467.7329667599988,53327.26274160001 2025-12-02,22:09:13.000,336,11059294,12005,0,1764713352,13040.896911340002,929.6060626199978,53327.32562568 2025-12-02,22:09:14.000,336,11059295,11805,0,1764713353,13040.890175029992,5.845772640001087,53327.32562568 2025-12-02,22:09:15.000,336,11059291,11965,0,1764713354,13040.869966099992,467.7329667599988,53327.3326128 2025-12-02,22:09:16.000,336,11059308,11845,0,1764713355,13040.883438719997,5.782330469999579,53327.38152264 2025-12-02,22:09:17.000,336,11059336,12165,0,1764713356,13040.816075620001,467.6695245900046,53327.269728720006 2025-12-02,22:09:18.000,336,11059301,11765,0,1764713357,13040.829548239992,5.7682322100008605,53327.28370296 2025-12-02,22:09:19.000,336,11059300,11725,0,1764713358,13040.836284550001,5.697740909999993,53327.33959992001 2025-12-02,22:09:20.000,336,11059289,11925,0,1764713359,13040.829548239992,467.50034546999814,53327.34658704 2025-12-02,22:09:21.000,336,11059300,11845,0,1764713360,13040.876702410002,467.4369033000039,53327.36056128001 2025-12-02,22:09:22.000,336,11059316,11965,0,1764713361,13040.876702410002,467.4087067799992,53327.39549688 2025-12-02,22:09:23.000,336,11059238,11845,0,1764713362,13040.876702410002,5.458070489999955,53327.367548400005 2025-12-02,22:09:24.000,336,11059344,11885,0,1764713363,13040.883438719997,5.408726580004441,53327.416458240004 2025-12-02,22:09:25.000,336,11059301,12045,0,1764713364,13040.910383959992,467.23247853000066,53327.40947112001 2025-12-02,22:09:26.000,336,11059197,11765,0,1764713365,13040.923856579997,5.267743980002706,53327.44440672 2025-12-02,22:09:27.000,336,11059314,11805,0,1764713366,13040.984483369997,5.302989629999502,53327.39549688 2025-12-02,22:09:28.000,336,11059306,12005,0,1764713367,13040.977747060002,5.253645720003988,53327.38850976001 2025-12-02,22:09:29.000,336,11059283,11845,0,1764713368,13040.984483369997,5.253645720003988,53327.4723552 2025-12-02,22:09:30.000,336,11059325,11845,0,1764713369,13041.038373850002,5.253645720003988,53327.402484 2025-12-02,22:09:31.000,336,11059303,11805,0,1764713370,13041.065319089998,5.338235280003573,53327.44440672 2025-12-02,22:09:32.000,336,11059340,11925,0,1764713371,13041.166363739998,467.2254294000013,53327.45838096001 2025-12-02,22:09:33.000,336,11059251,11885,0,1764713372,13041.213517909993,5.429873970002518,53327.535239280005 2025-12-02,22:09:34.000,336,11059301,12085,0,1764713373,13041.213517909993,467.30296983000153,53327.47934232001 2025-12-02,22:09:35.000,336,11059303,11925,0,1764713374,13041.247199459998,467.3523137400043,53327.56318776 2025-12-02,22:09:36.000,336,11059219,11885,0,1764713375,13041.314562559994,929.218360470004,53327.50030368 2025-12-02,22:09:37.000,336,11059298,12405,0,1764713376,13041.348244109999,929.2536061200008,53327.49331656 2025-12-02,22:09:38.000,336,11059371,12005,0,1764713377,13041.388661969999,5.599053090001689,53327.59113624 2025-12-02,22:09:39.000,336,11059346,12165,0,1764713378,13041.456025069994,5.577905700003612,53327.584149120004 2025-12-02,22:09:40.000,336,11059332,12045,0,1764713379,13041.46949769,5.641347869997844,53327.5422264 2025-12-02,22:09:41.000,336,11059292,11805,0,1764713380,13041.516651859994,467.5496893800009,53327.584149120004 2025-12-02,22:09:42.000,336,11059267,11845,0,1764713381,13041.53012448,467.570836769999,53327.654020320006 2025-12-02,22:09:43.000,336,11059305,11885,0,1764713382,13041.597487579995,5.747084820002783,53327.6120976 2025-12-02,22:09:44.000,336,11059286,11805,0,1764713383,13041.617696509995,5.6624952600031975,53327.56318776 2025-12-02,22:09:45.000,336,11059289,11565,0,1764713384,13041.698532229995,467.570836769999,53327.62607184001 2025-12-02,22:09:46.000,336,11059340,11885,0,1764713385,13041.66485067999,467.5496893800009,53327.6819688 2025-12-02,22:09:47.000,336,11059270,11805,0,1764713386,13041.69179592,5.634298739998485,53327.61908472 2025-12-02,22:09:48.000,336,11059340,11925,0,1764713387,13041.70526853999,5.606102220001048,53327.59113624 2025-12-02,22:09:49.000,336,11059334,11965,0,1764713388,13041.73221378,467.4369033000039,53327.633058960004 2025-12-02,22:09:50.000,336,11059394,12005,0,1764713389,13041.71200485,467.40165764999983,53327.66799456 2025-12-02,22:09:51.000,336,11059265,11845,0,1764713390,13041.698532229995,929.1760656900005,53327.66100744 2025-12-02,22:09:52.000,336,11059322,11925,0,1764713391,13041.658114369995,467.2747733100041,53327.66799456 2025-12-02,22:09:53.000,336,11059303,11885,0,1764713392,13041.63116913,467.126741580003,53327.633058960004 2025-12-02,22:09:54.000,336,11059335,11925,0,1764713393,13041.62443281999,467.0985450599983,53327.7169044 2025-12-02,22:09:55.000,336,11059261,12005,0,1764713394,13041.60422388999,5.154957899998408,53327.64703320001 2025-12-02,22:09:56.000,336,11059278,11885,0,1764713395,13041.63116913,5.077417469998181,53327.70991728 2025-12-02,22:09:57.000,336,11059263,12245,0,1764713396,13041.57054234,466.87297290000424,53327.72389152001 2025-12-02,22:09:58.000,336,11059341,11925,0,1764713397,13041.637905439995,4.943484000003082,53327.66799456 2025-12-02,22:09:59.000,336,11059346,12005,0,1764713398,13041.63116913,4.894140090000292,53327.751840000004 2025-12-02,22:10:00.000,336,11059293,11765,0,1764713399,13041.658114369995,4.830697919998784,53327.76581424001 2025-12-02,22:10:01.000,336,11059278,12005,0,1764713400,13041.64464174999,466.7460885600012,53327.77978848 2025-12-02,22:10:02.000,336,11059268,11965,0,1764713401,13041.68505960999,4.760206619997916,53327.7169044 2025-12-02,22:10:03.000,336,11059273,12045,0,1764713402,13041.74568639999,4.767255750004551,53327.7867756 2025-12-02,22:10:04.000,336,11059284,11725,0,1764713403,13041.82652211999,466.6544498700023,53327.772801360006 2025-12-02,22:10:05.000,336,11059292,12085,0,1764713404,13041.880412599996,4.7743048800039105,53327.76581424001 2025-12-02,22:10:06.000,336,11059360,11805,0,1764713405,13041.967984629991,4.830697919998784,53327.7867756 2025-12-02,22:10:07.000,336,11059357,11965,0,1764713406,13042.042084039997,4.830697919998784,53327.7867756 2025-12-02,22:10:08.000,336,11059359,11885,0,1764713407,13042.143128689997,4.858894440003496,53327.800749840004 2025-12-02,22:10:09.000,336,11059345,11885,0,1764713408,13042.217228100002,4.922336609997728,53327.79376272001 2025-12-02,22:10:10.000,336,11059307,11765,0,1764713409,13042.223964409997,4.887090960000933,53327.82869832 2025-12-02,22:10:11.000,336,11059292,11645,0,1764713410,13042.311536439993,4.943484000003082,53327.79376272001 2025-12-02,22:10:12.000,336,11059308,12005,0,1764713411,13042.399108469988,466.82362899000145,53327.772801360006 2025-12-02,22:10:13.000,336,11059284,11845,0,1764713412,13042.479944189989,4.9293857400043635,53327.800749840004 2025-12-02,22:10:14.000,336,11059274,11885,0,1764713413,13042.554043599994,928.6967248500005,53327.89856952 2025-12-02,22:10:15.000,336,11059289,12045,0,1764713414,13042.594461459994,4.943484000003082,53327.88459528 2025-12-02,22:10:16.000,336,11059321,12045,0,1764713415,13042.655088249994,466.80953073000273,53327.91254376001 2025-12-02,22:10:17.000,336,11059270,11805,0,1764713416,13042.74266027999,928.6896757200011,53327.86363392001 2025-12-02,22:10:18.000,336,11059253,11845,0,1764713417,13042.816759689995,4.950533130002441,53327.89856952 2025-12-02,22:10:19.000,336,11059329,12085,0,1764713418,13042.80328706999,466.8024816000034,53327.94747936 2025-12-02,22:10:20.000,336,11059293,12085,0,1764713419,13042.877386479995,4.915287479998369,53327.989402080006 2025-12-02,22:10:21.000,336,11059320,12165,0,1764713420,13042.958222199995,466.781334209998,53327.96145360001 2025-12-02,22:10:22.000,336,11059275,12005,0,1764713421,13042.95148589,4.894140090000292,53328.00337632 2025-12-02,22:10:23.000,336,11059296,12125,0,1764713422,13043.018848989996,4.851845310004137,53327.98241496001 2025-12-02,22:10:24.000,336,11059310,12285,0,1764713423,13043.07273947,4.837747049998143,53328.02433768 2025-12-02,22:10:25.000,336,11059268,12085,0,1764713424,13043.099684709996,466.7531376900006,53328.0662604 2025-12-02,22:10:26.000,336,11059319,12085,0,1764713425,13043.126629949991,466.795432470004,53328.05228616 2025-12-02,22:10:27.000,336,11059268,12205,0,1764713426,13043.167047809991,928.6544300700043,53328.08023464001 2025-12-02,22:10:28.000,336,11059305,11885,0,1764713427,13043.187256739991,4.915287479998369,53328.07324752 2025-12-02,22:10:29.000,336,11059243,11965,0,1764713428,13043.207465669992,466.7460885600012,53328.12215736 2025-12-02,22:10:30.000,336,11059238,12045,0,1764713429,13043.268092459992,466.78838334000466,53328.087221760004 2025-12-02,22:10:31.000,336,11059263,12045,0,1764713430,13043.268092459992,466.77428507999866,53328.10119600001 2025-12-02,22:10:32.000,336,11059297,12005,0,1764713431,13043.342191869997,466.8024816000034,53328.157092960006 2025-12-02,22:10:33.000,336,11059359,11965,0,1764713432,13043.396082350002,4.887090960000933,53328.21997704 2025-12-02,22:10:34.000,336,11059317,11965,0,1764713433,13043.389346039992,4.915287479998369,53328.19901568001 2025-12-02,22:10:35.000,336,11059258,12085,0,1764713434,13043.355664490002,466.7319903000025,53328.22696416001 2025-12-02,22:10:36.000,336,11059281,12245,0,1764713435,13043.409554969992,4.844796180004778,53328.206002800005 2025-12-02,22:10:37.000,336,11059265,12005,0,1764713436,13043.429763899992,4.767255750004551,53328.19901568001 2025-12-02,22:10:38.000,336,11059274,11805,0,1764713437,13043.436500210002,4.746108359999198,53328.23395128 2025-12-02,22:10:39.000,336,11059358,11805,0,1764713438,13043.443236519997,4.7179118400017614,53328.33177096 2025-12-02,22:10:40.000,336,11059301,11805,0,1764713439,13043.483654379997,4.710862710002402,53328.28984824 2025-12-02,22:10:41.000,336,11059322,12325,0,1764713440,13043.524072239998,466.56281118000334,53328.26189976 2025-12-02,22:10:42.000,336,11059251,11805,0,1764713441,13043.557753790003,466.555762050004,53328.36670656001 2025-12-02,22:10:43.000,336,11059319,11805,0,1764713442,13043.530808549993,4.68266618999769,53328.35273232 2025-12-02,22:10:44.000,336,11059257,12085,0,1764713443,13043.517335930002,4.626273150002817,53328.40164216 2025-12-02,22:10:45.000,336,11059317,11965,0,1764713444,13043.584699029998,928.323120959998,53328.40862928 2025-12-02,22:10:46.000,336,11059277,11845,0,1764713445,13043.591435339993,4.583978369999386,53328.42959064 2025-12-02,22:10:47.000,336,11059298,12005,0,1764713446,13043.557753790003,4.54873272000259,53328.39465504001 2025-12-02,22:10:48.000,336,11059278,11925,0,1764713447,13043.564490099998,466.4570742299984,53328.471513360004 2025-12-02,22:10:49.000,336,11059309,12005,0,1764713448,13043.571226409993,928.2667279200032,53328.47850048 2025-12-02,22:10:50.000,336,11059242,11725,0,1764713449,13043.631853199993,466.4711724900044,53328.43657776001 2025-12-02,22:10:51.000,336,11059238,11965,0,1764713450,13043.604907959998,4.54873272000259,53328.5204232 2025-12-02,22:10:52.000,336,11059292,11925,0,1764713451,13043.658798439988,4.5628309800013085,53328.48548760001 2025-12-02,22:10:53.000,336,11059329,12045,0,1764713452,13043.705952609998,4.598076629998104,53328.53439744001 2025-12-02,22:10:54.000,336,11059278,11965,0,1764713453,13043.732897849994,4.626273150002817,53328.57632016 2025-12-02,22:10:55.000,336,11059292,12005,0,1764713454,13043.753106779994,4.661518799999612,53328.60426864001 2025-12-02,22:10:56.000,336,11059247,11805,0,1764713455,13043.86088773999,4.724960970001121,53328.53439744001 2025-12-02,22:10:57.000,336,11059346,12005,0,1764713456,13043.887832979999,466.6826463899997,53328.57632016 2025-12-02,22:10:58.000,336,11059276,11845,0,1764713457,13043.92825084,466.7037937799978,53328.56234592001 2025-12-02,22:10:59.000,336,11059234,12045,0,1764713458,13043.98887763,466.66149900000164,53328.59728152 2025-12-02,22:11:00.000,336,11059298,11965,0,1764713459,13043.98214131999,4.802501400001347,53328.58330728001 2025-12-02,22:11:01.000,336,11059214,11925,0,1764713460,13043.96193238999,4.8236487899994245,53328.611255760006 2025-12-02,22:11:02.000,336,11059236,12005,0,1764713461,13043.98887763,466.69674464999844,53328.57632016 2025-12-02,22:11:03.000,336,11059247,11885,0,1764713462,13043.96193238999,4.78135401000327,53328.611255760006 2025-12-02,22:11:04.000,336,11059215,12005,0,1764713463,13043.94845977,928.5627913799981,53328.68112696001 2025-12-02,22:11:05.000,336,11059244,11925,0,1764713464,13043.955196079994,466.6051059599995,53328.71606256 2025-12-02,22:11:06.000,336,11059263,12045,0,1764713465,13043.934987149994,4.703813580003043,53328.709075440005 2025-12-02,22:11:07.000,336,11059254,12045,0,1764713466,13043.874360359994,4.626273150002817,53328.66715272 2025-12-02,22:11:08.000,336,11059284,12005,0,1764713467,13043.84067880999,466.4711724900044,53328.67413984 2025-12-02,22:11:09.000,336,11059308,11885,0,1764713468,13043.773315709994,466.46412335999776,53328.66715272 2025-12-02,22:11:10.000,336,11059224,11885,0,1764713469,13043.753106779994,4.576929240000027,53328.70208832001 2025-12-02,22:11:11.000,336,11059247,12045,0,1764713470,13043.719425229989,4.555781850001949,53328.63221712001 2025-12-02,22:11:12.000,336,11059209,11965,0,1764713471,13043.719425229989,466.42887771000096,53328.639204240004 2025-12-02,22:11:13.000,336,11059282,12005,0,1764713472,13043.726161539998,4.54873272000259,53328.65317848001 2025-12-02,22:11:14.000,336,11059256,12245,0,1764713473,13043.685743679998,4.5628309800013085,53328.71606256 2025-12-02,22:11:15.000,336,11059239,12285,0,1764713474,13043.726161539998,4.612174890004098,53328.61824288 2025-12-02,22:11:16.000,336,11059252,12005,0,1764713475,13043.732897849994,928.337219220004,53328.63221712001 2025-12-02,22:11:17.000,336,11059283,11885,0,1764713476,13043.759843089989,4.612174890004098,53328.67413984 2025-12-02,22:11:18.000,336,11059288,12005,0,1764713477,13043.806997259999,4.605125760004739,53328.68112696001 2025-12-02,22:11:19.000,336,11059243,12165,0,1764713478,13043.854151429994,466.49936901000183,53328.70208832001 2025-12-02,22:11:20.000,336,11059284,11965,0,1764713479,13043.86088773999,466.52756552999926,53328.590294400004 2025-12-02,22:11:21.000,336,11059290,12165,0,1764713480,13043.874360359994,466.47822162000375,53328.65317848001 2025-12-02,22:11:22.000,336,11059274,12005,0,1764713481,13043.90804191,466.47822162000375,53328.66715272 2025-12-02,22:11:23.000,336,11059206,11805,0,1764713482,13043.88109666999,466.4570742299984,53328.73003680001 2025-12-02,22:11:24.000,336,11059248,12045,0,1764713483,13043.94172345999,466.39363206000417,53328.68112696001 2025-12-02,22:11:25.000,336,11059265,11765,0,1764713484,13043.94845977,4.5628309800013085,53328.68811408 2025-12-02,22:11:26.000,336,11059326,11845,0,1764713485,13043.92825084,4.478241420001723,53328.72304968 2025-12-02,22:11:27.000,336,11059296,12005,0,1764713486,13043.88109666999,466.2949442399986,53328.68811408 2025-12-02,22:11:28.000,336,11059261,11805,0,1764713487,13043.847415119999,4.400700990001496,53328.67413984 2025-12-02,22:11:29.000,336,11059253,12005,0,1764713488,13043.894569289994,4.32316056000127,53328.709075440005 2025-12-02,22:11:30.000,336,11059225,12005,0,1764713489,13043.806997259999,466.1962564200003,53328.73003680001 2025-12-02,22:11:31.000,336,11059297,12045,0,1764713490,13043.813733569994,928.0200083700038,53328.709075440005 2025-12-02,22:11:32.000,336,11059270,12165,0,1764713491,13043.854151429994,466.1751090300022,53328.639204240004 2025-12-02,22:11:33.000,336,11059317,12005,0,1764713492,13043.813733569994,4.266767519999121,53328.73702392 2025-12-02,22:11:34.000,336,11059322,11885,0,1764713493,13043.847415119999,4.330209690000629,53328.73702392 2025-12-02,22:11:35.000,336,11059311,12005,0,1764713494,13043.874360359994,4.316111430001911,53328.71606256 2025-12-02,22:11:36.000,336,11059292,11805,0,1764713495,13043.92825084,4.337258819999988,53328.7649724 2025-12-02,22:11:37.000,336,11059230,11805,0,1764713496,13043.995613939995,4.344307949999347,53328.66715272 2025-12-02,22:11:38.000,336,11059234,11645,0,1764713497,13044.04950442,466.21740380999836,53328.71606256 2025-12-02,22:11:39.000,336,11059242,11965,0,1764713498,13044.170758,4.32316056000127,53328.709075440005 2025-12-02,22:11:40.000,336,11059256,12245,0,1764713499,13044.217912169996,466.1751090300022,53328.660165600006 2025-12-02,22:11:41.000,336,11059256,11805,0,1764713500,13044.305484199991,4.316111430001911,53328.6951012 2025-12-02,22:11:42.000,336,11059290,11845,0,1764713501,13044.413265160001,466.1116668600007,53328.70208832001 2025-12-02,22:11:43.000,336,11059259,11805,0,1764713502,13044.473891950001,466.1328142499988,53328.72304968 2025-12-02,22:11:44.000,336,11059294,12165,0,1764713503,13044.521046119997,466.13986337999813,53328.68811408 2025-12-02,22:11:45.000,336,11059285,12045,0,1764713504,13044.568200289992,4.27381664999848,53328.73003680001 2025-12-02,22:11:46.000,336,11059238,11965,0,1764713505,13044.628827079992,466.06937208000454,53328.84881784001 2025-12-02,22:11:47.000,336,11059212,11805,0,1764713506,13044.601881839997,465.95658600000024,53328.85580496 2025-12-02,22:11:48.000,336,11059151,11965,0,1764713507,13044.622090769997,465.9636351299996,53328.86977920001 2025-12-02,22:11:49.000,336,11059183,12045,0,1764713508,13044.655772320002,4.012998840000364,53328.8348436 2025-12-02,22:11:50.000,336,11059258,12005,0,1764713509,13044.662508629997,465.8649473100013,53328.8348436 2025-12-02,22:11:51.000,336,11059372,11805,0,1764713510,13044.723135419998,465.83675079000386,53328.876766320005 2025-12-02,22:11:52.000,336,11059253,12125,0,1764713511,13044.709662799993,3.8790653699979885,53328.93266328 2025-12-02,22:11:53.000,336,11059272,12205,0,1764713512,13044.723135419998,3.9213601500014192,53328.96759888001 2025-12-02,22:11:54.000,336,11059260,12005,0,1764713513,13044.736608040002,927.6464044800014,53329.01650872001 2025-12-02,22:11:55.000,336,11059262,12045,0,1764713514,13044.702926489997,3.949556669998856,53328.98856024001 2025-12-02,22:11:56.000,336,11059239,11965,0,1764713515,13044.702926489997,465.89314382999873,53328.98856024001 2025-12-02,22:11:57.000,336,11059281,12205,0,1764713516,13044.696190180002,4.048244490004436,53328.98856024001 2025-12-02,22:11:58.000,336,11059214,12005,0,1764713517,13044.696190180002,465.9918316500043,53328.974586000004 2025-12-02,22:11:59.000,336,11059235,11925,0,1764713518,13044.675981250002,4.153981440002099,53328.995547360006 2025-12-02,22:12:00.000,336,11059199,11925,0,1764713519,13044.736608040002,4.231521870002325,53329.02349584 2025-12-02,22:12:01.000,336,11059294,11925,0,1764713520,13044.682717559997,4.287914910004474,53329.0095216 2025-12-02,22:12:02.000,336,11059285,12005,0,1764713521,13044.716399110002,4.358406209998066,53329.05843144 2025-12-02,22:12:03.000,336,11059257,11965,0,1764713522,13044.716399110002,4.344307949999347,53329.03048296 2025-12-02,22:12:04.000,336,11059265,12005,0,1764713523,13044.797234829988,466.2596985900018,53329.08637992001 2025-12-02,22:12:05.000,336,11059265,12045,0,1764713524,13044.830916379993,4.450044900004286,53329.07240568 2025-12-02,22:12:06.000,336,11059265,12005,0,1764713525,13044.864597929998,466.3231407600033,53329.10734128001 2025-12-02,22:12:07.000,336,11059284,11965,0,1764713526,13044.884806859998,4.450044900004286,53329.05843144 2025-12-02,22:12:08.000,336,11059292,11805,0,1764713527,13044.911752099993,4.534634460003872,53329.13528976001 2025-12-02,22:12:09.000,336,11059263,12165,0,1764713528,13044.931961029994,4.534634460003872,53329.10035416 2025-12-02,22:12:10.000,336,11059285,11765,0,1764713529,13044.979115199989,4.54873272000259,53329.12131552 2025-12-02,22:12:11.000,336,11059281,11965,0,1764713530,13044.992587819994,4.534634460003872,53329.114328400006 2025-12-02,22:12:12.000,336,11059258,11925,0,1764713531,13045.012796749994,466.39363206000417,53329.13528976001 2025-12-02,22:12:13.000,336,11059271,12045,0,1764713532,13045.05995091999,4.541683590003231,53329.114328400006 2025-12-02,22:12:14.000,336,11059269,12005,0,1764713533,13045.08015984999,4.485290550001082,53329.13528976001 2025-12-02,22:12:15.000,336,11059286,12165,0,1764713534,13045.093632469994,4.471192290002364,53329.17721248 2025-12-02,22:12:16.000,336,11059209,11805,0,1764713535,13045.093632469994,466.3231407600033,53329.24009656 2025-12-02,22:12:17.000,336,11059301,12205,0,1764713536,13045.086896159999,4.442995769997651,53329.17721248 2025-12-02,22:12:18.000,336,11059199,12085,0,1764713537,13045.10036877999,4.414799250000215,53329.24009656 2025-12-02,22:12:19.000,336,11059289,12365,0,1764713538,13045.053214609994,466.26674772000115,53329.15625112001 2025-12-02,22:12:20.000,336,11059255,11965,0,1764713539,13045.093632469994,466.2949442399986,53329.20516096001 2025-12-02,22:12:21.000,336,11059303,12005,0,1764713540,13045.134050329994,4.442995769997651,53329.22612232 2025-12-02,22:12:22.000,336,11059245,11925,0,1764713541,13045.10036877999,4.428897509998933,53329.2890064 2025-12-02,22:12:23.000,336,11059258,12005,0,1764713542,13045.033005679994,466.337239020002,53329.23310944001 2025-12-02,22:12:24.000,336,11059246,11845,0,1764713543,13045.05995091999,466.30199336999794,53329.23310944001 2025-12-02,22:12:25.000,336,11059262,12005,0,1764713544,13045.066687229999,466.337239020002,53329.27503216001 2025-12-02,22:12:26.000,336,11059248,11965,0,1764713545,13045.053214609994,928.2455805299978,53329.25407080001 2025-12-02,22:12:27.000,336,11059238,12085,0,1764713546,13045.073423539994,928.2314822699991,53329.212148080005 2025-12-02,22:12:28.000,336,11059261,12245,0,1764713547,13045.08015984999,4.506437939999159,53329.25407080001 2025-12-02,22:12:29.000,336,11059263,11845,0,1764713548,13045.113841399994,4.5628309800013085,53329.282019280006 2025-12-02,22:12:30.000,336,11059229,12005,0,1764713549,13045.134050329994,4.5628309800013085,53329.2890064 2025-12-02,22:12:31.000,336,11059197,11885,0,1764713550,13045.134050329994,4.626273150002817,53329.33791624 2025-12-02,22:12:32.000,336,11059332,12085,0,1764713551,13045.14078663999,928.4500053000011,53329.32394200001 2025-12-02,22:12:33.000,336,11059301,12165,0,1764713552,13045.18120449999,4.68266618999769,53329.32394200001 2025-12-02,22:12:34.000,336,11059251,12005,0,1764713553,13045.174468189995,466.5698603100027,53329.33791624 2025-12-02,22:12:35.000,336,11059273,11805,0,1764713554,13045.194677119995,4.7179118400017614,53329.34490336 2025-12-02,22:12:36.000,336,11059282,12085,0,1764713555,13045.255303909995,466.6192042199982,53329.282019280006 2025-12-02,22:12:37.000,336,11059255,11885,0,1764713556,13045.30245807999,4.78135401000327,53329.31695488 2025-12-02,22:12:38.000,336,11059281,11965,0,1764713557,13045.336139629995,4.830697919998784,53329.30298064001 2025-12-02,22:12:39.000,336,11059300,11885,0,1764713558,13045.34961225,466.73903943000187,53329.38682608 2025-12-02,22:12:40.000,336,11059236,11925,0,1764713559,13045.356348559995,4.915287479998369,53329.261057920005 2025-12-02,22:12:41.000,336,11059283,11885,0,1764713560,13045.376557489995,4.8800418300015735,53329.36586472 2025-12-02,22:12:42.000,336,11059222,11805,0,1764713561,13045.376557489995,4.915287479998369,53329.3588776 2025-12-02,22:12:43.000,336,11059279,12045,0,1764713562,13045.416975349995,4.943484000003082,53329.37285184001 2025-12-02,22:12:44.000,336,11059323,11805,0,1764713563,13045.36308486999,466.85887463999825,53329.35189048001 2025-12-02,22:12:45.000,336,11059212,11885,0,1764713564,13045.36308486999,466.8659237700049,53329.38682608 2025-12-02,22:12:46.000,336,11059322,11925,0,1764713565,13045.34961225,5.00692617000459,53329.42176168001 2025-12-02,22:12:47.000,336,11059293,12045,0,1764713566,13045.34287593999,5.028073560002667,53329.309967760004 2025-12-02,22:12:48.000,336,11059297,12045,0,1764713567,13045.275512839995,466.9293659399991,53329.34490336 2025-12-02,22:12:49.000,336,11059294,12005,0,1764713568,13045.28224914999,466.9011694200017,53329.3588776 2025-12-02,22:12:50.000,336,11059359,11965,0,1764713569,13045.22162235999,466.88707116000296,53329.36586472 2025-12-02,22:12:51.000,336,11059292,11965,0,1764713570,13045.24183128999,466.88707116000296,53329.3588776 2025-12-02,22:12:52.000,336,11059282,12045,0,1764713571,13045.2485676,466.85887463999825,53329.34490336 2025-12-02,22:12:53.000,336,11059291,11925,0,1764713572,13045.14752295,5.021024430003308,53329.33791624 2025-12-02,22:12:54.000,336,11059227,12005,0,1764713573,13045.14752295,5.013975300003949,53329.309967760004 2025-12-02,22:12:55.000,336,11059281,11805,0,1764713574,13045.113841399994,466.8659237700049,53329.32394200001 2025-12-02,22:12:56.000,336,11059299,11685,0,1764713575,13045.10036877999,466.8800220300036,53329.31695488 2025-12-02,22:12:57.000,336,11059326,12085,0,1764713576,13045.113841399994,4.992827909998596,53329.309967760004 2025-12-02,22:12:58.000,336,11059340,11925,0,1764713577,13045.073423539994,466.85887463999825,53329.27503216001 2025-12-02,22:12:59.000,336,11059295,12005,0,1764713578,13045.093632469994,928.7883635399994,53329.35189048001 2025-12-02,22:13:00.000,336,11059352,11925,0,1764713579,13045.086896159999,5.105613990002894,53329.27503216001 2025-12-02,22:13:01.000,336,11059277,11845,0,1764713580,13045.053214609994,466.9787098500019,53329.24708368 2025-12-02,22:13:02.000,336,11059318,12165,0,1764713581,13045.053214609994,466.99985724,53329.26804504 2025-12-02,22:13:03.000,336,11059325,11925,0,1764713582,13045.046478299999,5.1902035500024795,53329.24708368 2025-12-02,22:13:04.000,336,11059209,11885,0,1764713583,13045.006060439999,467.13379071000236,53329.27503216001 2025-12-02,22:13:05.000,336,11059235,11885,0,1764713584,13044.999324129989,467.21838027000194,53329.25407080001 2025-12-02,22:13:06.000,336,11059236,12045,0,1764713585,13044.999324129989,5.359382670001651,53329.15625112001 2025-12-02,22:13:07.000,336,11059330,12045,0,1764713586,13044.945433649998,929.1972130799986,53329.23310944001 2025-12-02,22:13:08.000,336,11059241,12005,0,1764713587,13044.952169959994,5.429873970002518,53329.17721248 2025-12-02,22:13:09.000,336,11059240,12005,0,1764713588,13044.952169959994,467.3452646099977,53329.18419960001 2025-12-02,22:13:10.000,336,11059335,11885,0,1764713589,13045.012796749994,467.38051026000176,53329.19817384 2025-12-02,22:13:11.000,336,11059249,11885,0,1764713590,13044.958906269989,467.33116634999897,53329.19118672 2025-12-02,22:13:12.000,336,11059325,11845,0,1764713591,13044.999324129989,1391.091456330003,53329.17022536 2025-12-02,22:13:13.000,336,11059320,11965,0,1764713592,13044.992587819994,5.458070489999955,53329.17022536 2025-12-02,22:13:14.000,336,11059206,12245,0,1764713593,13045.026269369999,5.458070489999955,53329.142276880004 2025-12-02,22:13:15.000,336,11059306,12365,0,1764713594,13044.979115199989,5.36643180000101,53329.114328400006 2025-12-02,22:13:16.000,336,11059301,12005,0,1764713595,13045.019533059989,5.274793110002065,53329.12830264 2025-12-02,22:13:17.000,336,11059307,11885,0,1764713596,13044.999324129989,5.310038759998861,53329.0793928 2025-12-02,22:13:18.000,336,11059292,11645,0,1764713597,13044.972378889994,5.267743980002706,53329.12830264 2025-12-02,22:13:19.000,336,11059235,11885,0,1764713598,13045.019533059989,467.126741580003,53329.08637992001 2025-12-02,22:13:20.000,336,11059307,12045,0,1764713599,13045.012796749994,928.9293461400011,53329.05144432 2025-12-02,22:13:21.000,336,11059329,11965,0,1764713600,13045.019533059989,5.211350940000557,53329.044457200005 2025-12-02,22:13:22.000,336,11059289,11925,0,1764713601,13044.999324129989,5.2465965900046285,53329.10734128001 2025-12-02,22:13:23.000,336,11059277,11805,0,1764713602,13044.985851509999,5.239547459997993,53329.05843144 2025-12-02,22:13:24.000,336,11059316,11845,0,1764713603,13045.019533059989,5.225449199999275,53329.044457200005 2025-12-02,22:13:25.000,336,11059262,11805,0,1764713604,13044.952169959994,5.281842240001424,53329.01650872001 2025-12-02,22:13:26.000,336,11059285,12125,0,1764713605,13044.965642579999,5.260694850003347,53329.044457200005 2025-12-02,22:13:27.000,336,11059309,12005,0,1764713606,13044.958906269989,467.15493810000044,53329.03747008001 2025-12-02,22:13:28.000,336,11059262,12085,0,1764713607,13044.979115199989,5.274793110002065,53329.05144432 2025-12-02,22:13:29.000,336,11059277,12005,0,1764713608,13044.938697339989,5.338235280003573,53329.0095216 2025-12-02,22:13:30.000,336,11059233,11885,0,1764713609,13044.958906269989,5.324137020004855,53329.07240568 2025-12-02,22:13:31.000,336,11059279,11845,0,1764713610,13044.985851509999,467.23247853000066,53329.06541856001 2025-12-02,22:13:32.000,336,11059352,11845,0,1764713611,13044.958906269989,467.2606750499981,53328.98856024001 2025-12-02,22:13:33.000,336,11059312,12125,0,1764713612,13044.925224719998,467.28182244000345,53329.03048296 2025-12-02,22:13:34.000,336,11059215,12045,0,1764713613,13044.911752099993,5.429873970002518,53329.044457200005 2025-12-02,22:13:35.000,336,11059254,12005,0,1764713614,13044.857861619988,5.359382670001651,53329.0793928 2025-12-02,22:13:36.000,336,11059241,11925,0,1764713615,13044.824180069998,467.28182244000345,53329.0095216 2025-12-02,22:13:37.000,336,11059289,11885,0,1764713616,13044.756816970003,5.4016774499978055,53329.02349584 2025-12-02,22:13:38.000,336,11059255,12045,0,1764713617,13044.729871729993,467.33116634999897,53328.95362464 2025-12-02,22:13:39.000,336,11059327,11805,0,1764713618,13044.709662799993,5.443972230001236,53328.96061176 2025-12-02,22:13:40.000,336,11059244,12085,0,1764713619,13044.709662799993,5.436923100001877,53328.98856024001 2025-12-02,22:13:41.000,336,11059260,12005,0,1764713620,13044.649036009992,5.500365270003385,53329.01650872001 2025-12-02,22:13:42.000,336,11059302,11885,0,1764713621,13044.649036009992,5.486267010004667,53329.02349584 2025-12-02,22:13:43.000,336,11059286,12165,0,1764713622,13044.622090769997,929.2536061200008,53328.98856024001 2025-12-02,22:13:44.000,336,11059231,12325,0,1764713623,13044.601881839997,467.3946085200005,53328.91868904001 2025-12-02,22:13:45.000,336,11059220,12125,0,1764713624,13044.574936600002,467.47919808000006,53328.9047148 2025-12-02,22:13:46.000,336,11059318,12325,0,1764713625,13044.588409219992,5.577905700003612,53328.89074056 2025-12-02,22:13:47.000,336,11059248,12005,0,1764713626,13044.521046119997,5.648397000004479,53328.93266328 2025-12-02,22:13:48.000,336,11059319,12285,0,1764713627,13044.534518740002,467.52854199000285,53328.946637520006 2025-12-02,22:13:49.000,336,11059311,11965,0,1764713628,13044.500837189997,467.5496893800009,53328.86977920001 2025-12-02,22:13:50.000,336,11059371,11965,0,1764713629,13044.473891950001,467.51444373000413,53328.9047148 2025-12-02,22:13:51.000,336,11059340,12165,0,1764713630,13044.514309810002,5.570856570004253,53328.85580496 2025-12-02,22:13:52.000,336,11059223,11925,0,1764713631,13044.487364569992,5.577905700003612,53328.86279208 2025-12-02,22:13:53.000,336,11059299,12165,0,1764713632,13044.521046119997,5.500365270003385,53328.82086936001 2025-12-02,22:13:54.000,336,11059259,12005,0,1764713633,13044.574936600002,1391.112603720001,53328.82086936001 2025-12-02,22:13:55.000,336,11059318,12205,0,1764713634,13044.514309810002,5.436923100001877,53328.84881784001 2025-12-02,22:13:56.000,336,11059291,12085,0,1764713635,13044.521046119997,5.352333540002292,53328.8348436 2025-12-02,22:13:57.000,336,11059256,12125,0,1764713636,13044.514309810002,5.267743980002706,53328.85580496 2025-12-02,22:13:58.000,336,11059199,11925,0,1764713637,13044.547991359992,5.239547459997993,53328.82086936001 2025-12-02,22:13:59.000,336,11059249,11925,0,1764713638,13044.446946709992,5.211350940000557,53328.8348436 2025-12-02,22:14:00.000,336,11059270,12245,0,1764713639,13044.426737779992,466.98575898000126,53328.806895120004 2025-12-02,22:14:01.000,336,11059310,12205,0,1764713640,13044.413265160001,466.9293659399991,53328.89074056 2025-12-02,22:14:02.000,336,11059311,12125,0,1764713641,13044.352638370001,5.013975300003949,53328.81388224 2025-12-02,22:14:03.000,336,11059365,11965,0,1764713642,13044.345902059991,5.021024430003308,53328.79990800001 2025-12-02,22:14:04.000,336,11059225,11965,0,1764713643,13044.29201158,928.7178722399985,53328.7649724 2025-12-02,22:14:05.000,336,11059292,12005,0,1764713644,13044.24485740999,466.8518255099989,53328.81388224 2025-12-02,22:14:06.000,336,11059291,12005,0,1764713645,13044.20443954999,4.985778779999237,53328.79292088 2025-12-02,22:14:07.000,336,11059312,12325,0,1764713646,13044.217912169996,4.950533130002441,53328.8348436 2025-12-02,22:14:08.000,336,11059322,11765,0,1764713647,13044.21117586,4.985778779999237,53328.827856480006 2025-12-02,22:14:09.000,336,11059327,12085,0,1764713648,13044.21117586,5.028073560002667,53328.79292088 2025-12-02,22:14:10.000,336,11059304,11925,0,1764713649,13044.258330029996,5.056270080000104,53328.79292088 2025-12-02,22:14:11.000,336,11059249,11845,0,1764713650,13044.339165749996,5.211350940000557,53328.81388224 2025-12-02,22:14:12.000,336,11059258,12245,0,1764713651,13044.372847300001,1390.8870315599997,53328.79292088 2025-12-02,22:14:13.000,336,11059264,11925,0,1764713652,13044.453683020001,5.274793110002065,53328.8348436 2025-12-02,22:14:14.000,336,11059259,12165,0,1764713653,13044.494100880001,5.338235280003573,53328.79292088 2025-12-02,22:14:15.000,336,11059311,12085,0,1764713654,13044.541255049997,467.33116634999897,53328.7649724 2025-12-02,22:14:16.000,336,11059277,12245,0,1764713655,13044.595145530002,5.514463530002104,53328.79990800001 2025-12-02,22:14:17.000,336,11059193,11845,0,1764713656,13044.736608040002,467.40165764999983,53328.806895120004 2025-12-02,22:14:18.000,336,11059253,12005,0,1764713657,13044.783762209998,5.577905700003612,53328.79990800001 2025-12-02,22:14:19.000,336,11059335,11845,0,1764713658,13044.817443759988,5.6131513500004075,53328.806895120004 2025-12-02,22:14:20.000,336,11059255,12045,0,1764713659,13044.884806859998,467.4932963399988,53328.827856480006 2025-12-02,22:14:21.000,336,11059318,12005,0,1764713660,13044.911752099993,5.641347869997844,53328.81388224 2025-12-02,22:14:22.000,336,11059241,11885,0,1764713661,13044.938697339989,5.620200479999767,53328.82086936001 2025-12-02,22:14:23.000,336,11059311,12205,0,1764713662,13044.918488409989,467.4721489500007,53328.8348436 2025-12-02,22:14:24.000,336,11059233,12005,0,1764713663,13044.958906269989,467.3946085200005,53328.806895120004 2025-12-02,22:14:25.000,336,11059210,12165,0,1764713664,13044.938697339989,5.479217879998032,53328.7649724 2025-12-02,22:14:26.000,336,11059218,12005,0,1764713665,13044.945433649998,5.4510213600005955,53328.86279208 2025-12-02,22:14:27.000,336,11059341,12005,0,1764713666,13044.878070549988,467.23247853000066,53328.89074056 2025-12-02,22:14:28.000,336,11059313,12085,0,1764713667,13044.830916379993,5.260694850003347,53328.88375344 2025-12-02,22:14:29.000,336,11059284,11965,0,1764713668,13044.810707449993,5.218400069999916,53328.876766320005 2025-12-02,22:14:30.000,336,11059257,12045,0,1764713669,13044.770289589993,466.98575898000126,53328.84183072 2025-12-02,22:14:31.000,336,11059293,11925,0,1764713670,13044.743344349998,466.97166072000255,53328.778946640006 2025-12-02,22:14:32.000,336,11059341,12125,0,1764713671,13044.675981250002,5.063319209999463,53328.806895120004 2025-12-02,22:14:33.000,336,11059290,11805,0,1764713672,13044.622090769997,5.056270080000104,53328.85580496 2025-12-02,22:14:34.000,336,11059268,12085,0,1764713673,13044.601881839997,928.8659039699996,53328.84183072 2025-12-02,22:14:35.000,336,11059235,12285,0,1764713674,13044.541255049997,5.098564860003535,53328.827856480006 2025-12-02,22:14:36.000,336,11059230,11925,0,1764713675,13044.514309810002,5.119712250001612,53328.88375344 2025-12-02,22:14:37.000,336,11059246,12005,0,1764713676,13044.480628259997,5.162007029997767,53328.7649724 2025-12-02,22:14:38.000,336,11059291,12005,0,1764713677,13044.527782429992,5.204301810001198,53328.8348436 2025-12-02,22:14:39.000,336,11059233,11805,0,1764713678,13044.514309810002,467.15493810000044,53328.806895120004 2025-12-02,22:14:40.000,336,11059229,11805,0,1764713679,13044.487364569992,467.2042820100032,53328.7649724 2025-12-02,22:14:41.000,336,11059237,12005,0,1764713680,13044.507573499992,5.422824840003159,53328.81388224 2025-12-02,22:14:42.000,336,11059273,12165,0,1764713681,13044.547991359992,467.30296983000153,53328.67413984 2025-12-02,22:14:43.000,336,11059247,12005,0,1764713682,13044.547991359992,5.528561790000822,53328.73702392 2025-12-02,22:14:44.000,336,11059220,11885,0,1764713683,13044.581672909997,5.5567583099982585,53328.75099816001 2025-12-02,22:14:45.000,336,11059236,11805,0,1764713684,13044.628827079992,5.620200479999767,53328.70208832001 2025-12-02,22:14:46.000,336,11059287,11965,0,1764713685,13044.622090769997,5.690691780000634,53328.709075440005 2025-12-02,22:14:47.000,336,11059299,11925,0,1764713686,13044.689453869993,467.6413280699999,53328.71606256 2025-12-02,22:14:48.000,336,11059204,11925,0,1764713687,13044.750080659993,929.5285221900049,53328.71606256 2025-12-02,22:14:49.000,336,11059287,11965,0,1764713688,13044.797234829988,5.7682322100008605,53328.74401104 2025-12-02,22:14:50.000,336,11059306,11885,0,1764713689,13044.817443759988,5.852821770000446,53328.73702392 2025-12-02,22:14:51.000,336,11059220,12045,0,1764713690,13044.898279479989,467.697721110002,53328.757985280005 2025-12-02,22:14:52.000,336,11059319,12165,0,1764713691,13044.878070549988,467.7470650200048,53328.6951012 2025-12-02,22:14:53.000,336,11059327,11925,0,1764713692,13044.884806859998,467.7470650200048,53328.72304968 2025-12-02,22:14:54.000,336,11059333,12005,0,1764713693,13044.884806859998,467.7329667599988,53328.73702392 2025-12-02,22:14:55.000,336,11059250,12205,0,1764713694,13044.898279479989,467.71181937000074,53328.709075440005 2025-12-02,22:14:56.000,336,11059300,12085,0,1764713695,13044.891543169993,467.7188685000001,53328.6951012 2025-12-02,22:14:57.000,336,11059352,12005,0,1764713696,13044.891543169993,5.803477859997656,53328.7649724 2025-12-02,22:14:58.000,336,11059360,12085,0,1764713697,13044.884806859998,929.5214730599982,53328.75099816001 2025-12-02,22:14:59.000,336,11059227,12005,0,1764713698,13044.837652689988,5.683642650001275,53328.7649724 2025-12-02,22:15:00.000,336,11059248,11965,0,1764713699,13044.770289589993,5.641347869997844,53328.709075440005 2025-12-02,22:15:01.000,336,11059198,12165,0,1764713700,13044.723135419998,5.641347869997844,53328.757985280005 2025-12-02,22:15:02.000,336,11059214,12045,0,1764713701,13044.662508629997,467.4862472099994,53328.77195952001 2025-12-02,22:15:03.000,336,11059312,11965,0,1764713702,13044.628827079992,5.535610920000181,53328.6951012 2025-12-02,22:15:04.000,336,11059273,12005,0,1764713703,13044.568200289992,1391.1971932800006,53328.73003680001 2025-12-02,22:15:05.000,336,11059243,12085,0,1764713704,13044.568200289992,5.472168749998673,53328.74401104 2025-12-02,22:15:06.000,336,11059254,11965,0,1764713705,13044.541255049997,5.5567583099982585,53328.71606256 2025-12-02,22:15:07.000,336,11059282,12125,0,1764713706,13044.507573499992,5.549709179998899,53328.79292088 2025-12-02,22:15:08.000,336,11059229,11965,0,1764713707,13044.541255049997,467.38051026000176,53328.72304968 2025-12-02,22:15:09.000,336,11059310,11805,0,1764713708,13044.547991359992,467.3946085200005,53328.75099816001 2025-12-02,22:15:10.000,336,11059267,12005,0,1764713709,13044.534518740002,5.549709179998899,53328.77195952001 2025-12-02,22:15:11.000,336,11059268,11885,0,1764713710,13044.473891950001,929.3452448099997,53328.68112696001 2025-12-02,22:15:12.000,336,11059246,12285,0,1764713711,13044.487364569992,5.549709179998899,53328.70208832001 2025-12-02,22:15:13.000,336,11059244,12085,0,1764713712,13044.440210399996,467.44395243000326,53328.65317848001 2025-12-02,22:15:14.000,336,11059284,12005,0,1764713713,13044.426737779992,5.606102220001048,53328.74401104 2025-12-02,22:15:15.000,336,11059227,11805,0,1764713714,13044.372847300001,467.50034546999814,53328.660165600006 2025-12-02,22:15:16.000,336,11059293,12045,0,1764713715,13044.345902059991,929.3875395900031,53328.68811408 2025-12-02,22:15:17.000,336,11059282,12045,0,1764713716,13044.285275269991,467.56378763999965,53328.66715272 2025-12-02,22:15:18.000,336,11059236,12045,0,1764713717,13044.258330029996,467.5849350299977,53328.611255760006 2025-12-02,22:15:19.000,336,11059275,11765,0,1764713718,13044.21117586,5.77528134000022,53328.639204240004 2025-12-02,22:15:20.000,336,11059212,12005,0,1764713719,13044.12360382999,5.754133950002142,53328.53439744001 2025-12-02,22:15:21.000,336,11059346,12165,0,1764713720,13044.06297703999,5.810526990004291,53328.59728152 2025-12-02,22:15:22.000,336,11059231,12125,0,1764713721,13043.975405009995,467.697721110002,53328.590294400004 2025-12-02,22:15:23.000,336,11059353,12005,0,1764713722,13043.9686687,467.7470650200048,53328.59728152 2025-12-02,22:15:24.000,336,11059252,11925,0,1764713723,13043.975405009995,467.7329667599988,53328.53439744001 2025-12-02,22:15:25.000,336,11059241,12285,0,1764713724,13043.92151452999,467.82460544999776,53328.53439744001 2025-12-02,22:15:26.000,336,11059244,11965,0,1764713725,13043.88109666999,467.8528019700025,53328.52741032 2025-12-02,22:15:27.000,336,11059292,11925,0,1764713726,13043.827206189999,467.83870371000376,53328.51343608001 2025-12-02,22:15:28.000,336,11059329,12005,0,1764713727,13043.786788329999,5.930362200000673,53328.422603520004 2025-12-02,22:15:29.000,336,11059296,12045,0,1764713728,13043.759843089989,5.993804370002181,53328.40164216 2025-12-02,22:15:30.000,336,11059296,12085,0,1764713729,13043.753106779994,5.9233130700013135,53328.36670656001 2025-12-02,22:15:31.000,336,11059292,12205,0,1764713730,13043.726161539998,467.82460544999776,53328.39465504001 2025-12-02,22:15:32.000,336,11059217,12045,0,1764713731,13043.705952609998,467.77526154000225,53328.33177096 2025-12-02,22:15:33.000,336,11059249,12205,0,1764713732,13043.672271059993,5.789379599998938,53328.41561640001 2025-12-02,22:15:34.000,336,11059306,12205,0,1764713733,13043.638589509988,467.6413280699999,53328.373693680005 2025-12-02,22:15:35.000,336,11059293,12365,0,1764713734,13043.625116889998,5.732986560004065,53328.35273232 2025-12-02,22:15:36.000,336,11059283,12005,0,1764713735,13043.524072239998,929.3875395900031,53328.26189976 2025-12-02,22:15:37.000,336,11059268,11965,0,1764713736,13043.497127000002,5.606102220001048,53328.23395128 2025-12-02,22:15:38.000,336,11059350,12005,0,1764713737,13043.490390689993,5.472168749998673,53328.23395128 2025-12-02,22:15:39.000,336,11059268,11805,0,1764713738,13043.436500210002,5.500365270003385,53328.28286112 2025-12-02,22:15:40.000,336,11059290,11965,0,1764713739,13043.389346039992,929.239507860002,53328.21997704 2025-12-02,22:15:41.000,336,11059294,11965,0,1764713740,13043.321982939997,467.3100189600009,53328.21997704 2025-12-02,22:15:42.000,336,11059223,12085,0,1764713741,13043.288301389992,929.1337709100044,53328.14311872 2025-12-02,22:15:43.000,336,11059240,12085,0,1764713742,13043.281565079997,467.33116634999897,53328.21298992 2025-12-02,22:15:44.000,336,11059279,12165,0,1764713743,13043.227674599992,5.472168749998673,53328.136131600004 2025-12-02,22:15:45.000,336,11059265,12045,0,1764713744,13043.160311499996,5.436923100001877,53328.12215736 2025-12-02,22:15:46.000,336,11059275,12005,0,1764713745,13043.173784120001,467.36641200000304,53328.14311872 2025-12-02,22:15:47.000,336,11059288,12045,0,1764713746,13043.106421019991,5.521512660001463,53328.108183120006 2025-12-02,22:15:48.000,336,11059284,12365,0,1764713747,13043.086212089991,929.3240974200016,53328.11517024 2025-12-02,22:15:49.000,336,11059326,12085,0,1764713748,13043.02558529999,467.4228050399979,53328.09420888 2025-12-02,22:15:50.000,336,11059236,12165,0,1764713749,13042.96495850999,467.458050690002,53328.038311920005 2025-12-02,22:15:51.000,336,11059328,11925,0,1764713750,13042.917804339995,929.3663921999978,53328.05228616 2025-12-02,22:15:52.000,336,11059316,11885,0,1764713751,13042.857177549995,467.47919808000006,53328.05927328001 2025-12-02,22:15:53.000,336,11059343,12005,0,1764713752,13042.85044124,467.50034546999814,53327.97542784 2025-12-02,22:15:54.000,336,11059308,11965,0,1764713753,13042.82349599999,5.620200479999767,53327.95446648 2025-12-02,22:15:55.000,336,11059299,12005,0,1764713754,13042.72918766,5.577905700003612,53327.87760816 2025-12-02,22:15:56.000,336,11059367,12085,0,1764713755,13042.675297179994,5.655446130003838,53327.926518 2025-12-02,22:15:57.000,336,11059304,11925,0,1764713756,13042.607934079999,5.627249609999126,53327.89158240001 2025-12-02,22:15:58.000,336,11059289,12005,0,1764713757,13042.554043599994,467.51444373000413,53327.870621040005 2025-12-02,22:15:59.000,336,11059284,12205,0,1764713758,13042.513625739994,5.6131513500004075,53327.870621040005 2025-12-02,22:16:00.000,336,11059356,12005,0,1764713759,13042.479944189989,5.59200396000233,53327.80773696 2025-12-02,22:16:01.000,336,11059306,12205,0,1764713760,13042.419317399988,5.606102220001048,53327.89158240001 2025-12-02,22:16:02.000,336,11059300,12485,0,1764713761,13042.459735259989,467.4721489500007,53327.7867756 2025-12-02,22:16:03.000,336,11059309,12085,0,1764713762,13042.432790019993,5.570856570004253,53327.84267256001 2025-12-02,22:16:04.000,336,11059314,12245,0,1764713763,13042.432790019993,5.570856570004253,53327.80773696 2025-12-02,22:16:05.000,336,11059282,11845,0,1764713764,13042.412581089993,5.54266004999954,53327.7867756 2025-12-02,22:16:06.000,336,11059311,11965,0,1764713765,13042.446262639998,5.570856570004253,53327.81472408001 2025-12-02,22:16:07.000,336,11059260,11925,0,1764713766,13042.439526329988,5.54266004999954,53327.70991728 2025-12-02,22:16:08.000,336,11059272,12005,0,1764713767,13042.473207879993,5.514463530002104,53327.76581424001 2025-12-02,22:16:09.000,336,11059344,12045,0,1764713768,13042.452998949993,467.42985417000455,53327.7867756 2025-12-02,22:16:10.000,336,11059339,11885,0,1764713769,13042.506889429998,467.41575590999855,53327.800749840004 2025-12-02,22:16:11.000,336,11059361,12005,0,1764713770,13042.466471569998,5.472168749998673,53327.702930160005 2025-12-02,22:16:12.000,336,11059307,11965,0,1764713771,13042.426053709998,5.465119619999314,53327.66100744 2025-12-02,22:16:13.000,336,11059296,12005,0,1764713772,13042.426053709998,5.4157757100038,53327.67498168001 2025-12-02,22:16:14.000,336,11059314,11925,0,1764713773,13042.405844779998,5.380530059999728,53327.702930160005 2025-12-02,22:16:15.000,336,11059281,12045,0,1764713774,13042.338481680003,5.352333540002292,53327.67498168001 2025-12-02,22:16:16.000,336,11059362,11925,0,1764713775,13042.318272750003,467.2113311400026,53327.72389152001 2025-12-02,22:16:17.000,336,11059289,11805,0,1764713776,13042.325009059998,5.324137020004855,53327.6819688 2025-12-02,22:16:18.000,336,11059309,12045,0,1764713777,13042.264382269997,5.288891370000783,53327.59113624 2025-12-02,22:16:19.000,336,11059316,11885,0,1764713778,13042.163337619997,5.302989629999502,53327.64703320001 2025-12-02,22:16:20.000,336,11059296,11965,0,1764713779,13042.156601310002,5.267743980002706,53327.61908472 2025-12-02,22:16:21.000,336,11059279,11805,0,1764713780,13042.116183450002,467.13379071000236,53327.59812336001 2025-12-02,22:16:22.000,336,11059291,11925,0,1764713781,13042.109447139992,5.267743980002706,53327.62607184001 2025-12-02,22:16:23.000,336,11059377,12045,0,1764713782,13042.075765590002,5.288891370000783,53327.52126504 2025-12-02,22:16:24.000,336,11059323,12005,0,1764713783,13042.042084039997,5.331186150004214,53327.5422264 2025-12-02,22:16:25.000,336,11059280,12205,0,1764713784,13042.028611419992,5.2959405000001425,53327.5422264 2025-12-02,22:16:26.000,336,11059347,11885,0,1764713785,13042.062292969997,5.36643180000101,53327.55620064001 2025-12-02,22:16:27.000,336,11059251,11765,0,1764713786,13042.055556660001,929.0773778700022,53327.535239280005 2025-12-02,22:16:28.000,336,11059350,12045,0,1764713787,13042.055556660001,5.324137020004855,53327.50030368 2025-12-02,22:16:29.000,336,11059271,11965,0,1764713788,13042.102710829997,467.21838027000194,53327.43043248001 2025-12-02,22:16:30.000,336,11059372,11965,0,1764713789,13042.143128689997,467.2113311400026,53327.49331656 2025-12-02,22:16:31.000,336,11059317,12125,0,1764713790,13042.143128689997,467.23952766,53327.45139384 2025-12-02,22:16:32.000,336,11059295,12085,0,1764713791,13042.136392380002,929.0773778700022,53327.465368080004 2025-12-02,22:16:33.000,336,11059333,12045,0,1764713792,13042.223964409997,5.331186150004214,53327.47934232001 2025-12-02,22:16:34.000,336,11059307,11885,0,1764713793,13042.237437030002,5.359382670001651,53327.44440672 2025-12-02,22:16:35.000,336,11059341,12245,0,1764713794,13042.230700719992,5.387579189999087,53327.437419600006 2025-12-02,22:16:36.000,336,11059280,11645,0,1764713795,13042.250909649993,467.2888715700028,53327.437419600006 2025-12-02,22:16:37.000,336,11059267,11925,0,1764713796,13042.318272750003,5.373480930000369,53327.45838096001 2025-12-02,22:16:38.000,336,11059320,11965,0,1764713797,13042.331745369993,5.408726580004441,53327.416458240004 2025-12-02,22:16:39.000,336,11059312,12085,0,1764713798,13042.358690609988,929.1901639499993,53327.45838096001 2025-12-02,22:16:40.000,336,11059333,12045,0,1764713799,13042.385635849998,929.204262209998,53327.465368080004 2025-12-02,22:16:41.000,336,11059308,12085,0,1764713800,13042.385635849998,5.5074144000027445,53327.437419600006 2025-12-02,22:16:42.000,336,11059284,12325,0,1764713801,13042.405844779998,5.59200396000233,53327.465368080004 2025-12-02,22:16:43.000,336,11059313,11925,0,1764713802,13042.452998949993,5.648397000004479,53327.45838096001 2025-12-02,22:16:44.000,336,11059316,11885,0,1764713803,13042.466471569998,5.690691780000634,53327.50729080001 2025-12-02,22:16:45.000,336,11059375,11965,0,1764713804,13042.452998949993,5.683642650001275,53327.38850976001 2025-12-02,22:16:46.000,336,11059287,11845,0,1764713805,13042.466471569998,929.5778661000004,53327.45139384 2025-12-02,22:16:47.000,336,11059247,12005,0,1764713806,13042.486680499998,5.782330469999579,53327.437419600006 2025-12-02,22:16:48.000,336,11059278,12005,0,1764713807,13042.459735259989,5.852821770000446,53327.52126504 2025-12-02,22:16:49.000,336,11059288,11925,0,1764713808,13042.432790019993,467.66247545999795,53327.44440672 2025-12-02,22:16:50.000,336,11059264,12405,0,1764713809,13042.372163229993,5.845772640001087,53327.45838096001 2025-12-02,22:16:51.000,336,11059332,11765,0,1764713810,13042.385635849998,5.810526990004291,53327.50729080001 2025-12-02,22:16:52.000,336,11059245,12085,0,1764713811,13042.372163229993,5.81757612000365,53327.49331656 2025-12-02,22:16:53.000,336,11059287,11885,0,1764713812,13042.291327509993,5.754133950002142,53327.56318776 2025-12-02,22:16:54.000,336,11059245,12085,0,1764713813,13042.311536439993,5.732986560004065,53327.49331656 2025-12-02,22:16:55.000,336,11059323,12005,0,1764713814,13042.284591199998,467.4721489500007,53327.56318776 2025-12-02,22:16:56.000,336,11059306,11965,0,1764713815,13042.210491789992,5.634298739998485,53327.50729080001 2025-12-02,22:16:57.000,336,11059271,11965,0,1764713816,13042.230700719992,467.44395243000326,53327.55620064001 2025-12-02,22:16:58.000,336,11059279,12045,0,1764713817,13042.170073929992,5.472168749998673,53327.55620064001 2025-12-02,22:16:59.000,336,11059380,11885,0,1764713818,13042.203755479997,5.443972230001236,53327.6120976 2025-12-02,22:17:00.000,336,11059270,12005,0,1764713819,13042.116183450002,467.2465767899994,53327.50030368 2025-12-02,22:17:01.000,336,11059362,12245,0,1764713820,13042.136392380002,5.345284410002932,53327.52126504 2025-12-02,22:17:02.000,336,11059301,12085,0,1764713821,13042.089238209992,5.2959405000001425,53327.54921352 2025-12-02,22:17:03.000,336,11059325,11965,0,1764713822,13042.109447139992,5.260694850003347,53327.57017488 2025-12-02,22:17:04.000,336,11059287,11845,0,1764713823,13042.089238209992,5.239547459997993,53327.54921352 2025-12-02,22:17:05.000,336,11059256,12005,0,1764713824,13042.122919759997,5.239547459997993,53327.59812336001 2025-12-02,22:17:06.000,336,11059296,12125,0,1764713825,13042.176810240002,5.260694850003347,53327.605110480006 2025-12-02,22:17:07.000,336,11059265,11845,0,1764713826,13042.210491789992,5.331186150004214,53327.605110480006 2025-12-02,22:17:08.000,336,11059271,12005,0,1764713827,13042.264382269997,5.4157757100038,53327.6120976 2025-12-02,22:17:09.000,336,11059300,11965,0,1764713828,13042.298063820002,467.3452646099977,53327.64703320001 2025-12-02,22:17:10.000,336,11059322,12005,0,1764713829,13042.325009059998,5.486267010004667,53327.584149120004 2025-12-02,22:17:11.000,336,11059301,12165,0,1764713830,13042.378899539988,5.549709179998899,53327.62607184001 2025-12-02,22:17:12.000,336,11059331,12005,0,1764713831,13042.446262639998,5.676593520001916,53327.6120976 2025-12-02,22:17:13.000,336,11059304,12005,0,1764713832,13042.473207879993,467.57788589999836,53327.633058960004 2025-12-02,22:17:14.000,336,11059322,12245,0,1764713833,13042.500153119989,5.761183080001501,53327.654020320006 2025-12-02,22:17:15.000,336,11059329,12165,0,1764713834,13042.493416809994,5.740035690003424,53327.64004608 2025-12-02,22:17:16.000,336,11059283,12005,0,1764713835,13042.439526329988,5.754133950002142,53327.66100744 2025-12-02,22:17:17.000,336,11059195,12005,0,1764713836,13042.399108469988,5.747084820002783,53327.702930160005 2025-12-02,22:17:18.000,336,11059215,11925,0,1764713837,13042.426053709998,5.77528134000022,53327.6819688 2025-12-02,22:17:19.000,336,11059266,11965,0,1764713838,13042.405844779998,5.789379599998938,53327.61908472 2025-12-02,22:17:20.000,336,11059273,12005,0,1764713839,13042.298063820002,467.6554263299986,53327.55620064001 2025-12-02,22:17:21.000,336,11059302,12005,0,1764713840,13042.291327509993,5.810526990004291,53327.54921352 2025-12-02,22:17:22.000,336,11059280,11805,0,1764713841,13042.291327509993,467.6695245900046,53327.6120976 2025-12-02,22:17:23.000,336,11059187,12045,0,1764713842,13042.277854890002,467.697721110002,53327.57017488 2025-12-02,22:17:24.000,336,11059229,12045,0,1764713843,13042.217228100002,929.6060626199978,53327.52825216001 2025-12-02,22:17:25.000,336,11059301,11805,0,1764713844,13042.203755479997,467.7682124100029,53327.584149120004 2025-12-02,22:17:26.000,336,11059349,11965,0,1764713845,13042.197019170002,5.930362200000673,53327.584149120004 2025-12-02,22:17:27.000,336,11059254,11765,0,1764713846,13042.183546549997,467.8528019700025,53327.57716200001 2025-12-02,22:17:28.000,336,11059243,12005,0,1764713847,13042.210491789992,6.0290500199989765,53327.57017488 2025-12-02,22:17:29.000,336,11059325,11845,0,1764713848,13042.190282859992,467.916244140004,53327.52126504 2025-12-02,22:17:30.000,336,11059289,11805,0,1764713849,13042.230700719992,467.93739153000206,53327.51427792 2025-12-02,22:17:31.000,336,11059270,12045,0,1764713850,13042.190282859992,467.95853892000014,53327.486329440006 2025-12-02,22:17:32.000,336,11059309,11965,0,1764713851,13042.190282859992,6.148885230002634,53327.59113624 2025-12-02,22:17:33.000,336,11059228,11925,0,1764713852,13042.223964409997,467.9091950100046,53327.486329440006 2025-12-02,22:17:34.000,336,11059260,12005,0,1764713853,13042.210491789992,6.036099149998336,53327.52825216001 2025-12-02,22:17:35.000,336,11059277,12085,0,1764713854,13042.190282859992,467.8457528400031,53327.51427792 2025-12-02,22:17:36.000,336,11059256,12005,0,1764713855,13042.197019170002,467.77526154000225,53327.49331656 2025-12-02,22:17:37.000,336,11059296,12005,0,1764713856,13042.217228100002,5.789379599998938,53327.55620064001 2025-12-02,22:17:38.000,336,11059249,12085,0,1764713857,13042.156601310002,467.57788589999836,53327.49331656 2025-12-02,22:17:39.000,336,11059235,12165,0,1764713858,13042.102710829997,467.51444373000413,53327.49331656 2025-12-02,22:17:40.000,336,11059253,12045,0,1764713859,13042.170073929992,5.563807440004894,53327.486329440006 2025-12-02,22:17:41.000,336,11059346,12005,0,1764713860,13042.156601310002,5.458070489999955,53327.55620064001 2025-12-02,22:17:42.000,336,11059269,11925,0,1764713861,13042.156601310002,467.26772418000473,53327.5422264 2025-12-02,22:17:43.000,336,11059263,11925,0,1764713862,13042.156601310002,5.36643180000101,53327.56318776 2025-12-02,22:17:44.000,336,11059240,11925,0,1764713863,13042.129656069992,467.2113311400026,53327.5422264 2025-12-02,22:17:45.000,336,11059270,11965,0,1764713864,13042.170073929992,5.281842240001424,53327.51427792 2025-12-02,22:17:46.000,336,11059238,12005,0,1764713865,13042.190282859992,5.302989629999502,53327.54921352 2025-12-02,22:17:47.000,336,11059286,12005,0,1764713866,13042.244173339997,467.1831346199979,53327.57017488 2025-12-02,22:17:48.000,336,11059272,11965,0,1764713867,13042.277854890002,5.408726580004441,53327.57017488 2025-12-02,22:17:49.000,336,11059275,12005,0,1764713868,13042.284591199998,929.1760656900005,53327.5422264 2025-12-02,22:17:50.000,336,11059294,11805,0,1764713869,13042.304800129998,467.4087067799992,53327.50030368 2025-12-02,22:17:51.000,336,11059253,11925,0,1764713870,13042.331745369993,5.6131513500004075,53327.59812336001 2025-12-02,22:17:52.000,336,11059239,12085,0,1764713871,13042.372163229993,5.676593520001916,53327.57716200001 2025-12-02,22:17:53.000,336,11059219,12085,0,1764713872,13042.392372159993,5.725937430004706,53327.54921352 2025-12-02,22:17:54.000,336,11059313,12045,0,1764713873,13042.473207879993,5.82462525000301,53327.55620064001 2025-12-02,22:17:55.000,336,11059216,12085,0,1764713874,13042.486680499998,5.859870899999805,53327.402484 2025-12-02,22:17:56.000,336,11059271,11965,0,1764713875,13042.547307289999,5.944460459999391,53327.486329440006 2025-12-02,22:17:57.000,336,11059203,12045,0,1764713876,13042.560779909989,5.909214810002595,53327.50030368 2025-12-02,22:17:58.000,336,11059201,12005,0,1764713877,13042.580988839989,5.95150958999875,53327.44440672 2025-12-02,22:17:59.000,336,11059250,11925,0,1764713878,13042.634879319994,5.95150958999875,53327.49331656 2025-12-02,22:18:00.000,336,11059251,12085,0,1764713879,13042.675297179994,5.986755240002822,53327.45139384 2025-12-02,22:18:01.000,336,11059263,11845,0,1764713880,13042.70224241999,5.958558719998109,53327.486329440006 2025-12-02,22:18:02.000,336,11059195,12325,0,1764713881,13042.72918766,5.9233130700013135,53327.45139384 2025-12-02,22:18:03.000,336,11059172,12005,0,1764713882,13042.776341829995,5.803477859997656,53327.50729080001 2025-12-02,22:18:04.000,336,11059239,11725,0,1764713883,13042.776341829995,5.782330469999579,53327.45139384 2025-12-02,22:18:05.000,336,11059203,12085,0,1764713884,13042.86391385999,5.725937430004706,53327.49331656 2025-12-02,22:18:06.000,336,11059242,11765,0,1764713885,13042.857177549995,467.52854199000285,53327.45139384 2025-12-02,22:18:07.000,336,11059218,11965,0,1764713886,13042.91106803,5.6131513500004075,53327.44440672 2025-12-02,22:18:08.000,336,11059278,12005,0,1764713887,13042.95148589,467.41575590999855,53327.45139384 2025-12-02,22:18:09.000,336,11059234,12085,0,1764713888,13042.958222199995,5.493316140004026,53327.47934232001 2025-12-02,22:18:10.000,336,11059325,11965,0,1764713889,13042.958222199995,5.493316140004026,53327.50729080001 2025-12-02,22:18:11.000,336,11059289,11925,0,1764713890,13042.958222199995,5.436923100001877,53327.52126504 2025-12-02,22:18:12.000,336,11059291,12165,0,1764713891,13042.978431129995,5.4016774499978055,53327.535239280005 2025-12-02,22:18:13.000,336,11059268,12245,0,1764713892,13042.97169482,467.26772418000473,53327.50030368 2025-12-02,22:18:14.000,336,11059377,12045,0,1764713893,13042.97169482,5.436923100001877,53327.56318776 2025-12-02,22:18:15.000,336,11059241,12165,0,1764713894,13042.98516743999,5.465119619999314,53327.465368080004 2025-12-02,22:18:16.000,336,11059269,11925,0,1764713895,13042.99190375,5.472168749998673,53327.45139384 2025-12-02,22:18:17.000,336,11059260,11885,0,1764713896,13043.03232161,5.606102220001048,53327.54921352 2025-12-02,22:18:18.000,336,11059211,12125,0,1764713897,13043.039057919996,5.725937430004706,53327.57017488 2025-12-02,22:18:19.000,336,11059268,11965,0,1764713898,13042.96495850999,5.803477859997656,53327.50030368 2025-12-02,22:18:20.000,336,11059228,12085,0,1764713899,13043.039057919996,5.95150958999875,53327.5422264 2025-12-02,22:18:21.000,336,11059314,11925,0,1764713900,13043.039057919996,6.0290500199989765,53327.54921352 2025-12-02,22:18:22.000,336,11059245,11885,0,1764713901,13043.133366260001,6.085443060001126,53327.55620064001 2025-12-02,22:18:23.000,336,11059320,12005,0,1764713902,13043.193993050001,6.155934360001993,53327.57017488 2025-12-02,22:18:24.000,336,11059256,12125,0,1764713903,13043.261356149997,6.212327400004142,53327.605110480006 2025-12-02,22:18:25.000,336,11059207,11925,0,1764713904,13043.321982939997,6.2405239200015785,53327.584149120004 2025-12-02,22:18:26.000,336,11059241,12005,0,1764713905,13043.348928179992,6.296916960003728,53327.59113624 2025-12-02,22:18:27.000,336,11059174,12045,0,1764713906,13043.308510319992,468.0783741300038,53327.67498168001 2025-12-02,22:18:28.000,336,11059338,12005,0,1764713907,13043.335455560002,6.205278270004783,53327.6120976 2025-12-02,22:18:29.000,336,11059258,11925,0,1764713908,13043.369137109992,468.07132500000444,53327.66799456 2025-12-02,22:18:30.000,336,11059231,12045,0,1764713909,13043.369137109992,6.007902630000899,53327.633058960004 2025-12-02,22:18:31.000,336,11059211,11885,0,1764713910,13043.362400799997,6.022000889999617,53327.6819688 2025-12-02,22:18:32.000,336,11059327,11965,0,1764713911,13043.335455560002,5.8739691599985235,53327.73786576 2025-12-02,22:18:33.000,336,11059322,12005,0,1764713912,13043.308510319992,467.62722981000115,53327.67498168001 2025-12-02,22:18:34.000,336,11059235,12005,0,1764713913,13043.281565079997,5.690691780000634,53327.66799456 2025-12-02,22:18:35.000,336,11059225,12045,0,1764713914,13043.261356149997,467.5073946000048,53327.80773696 2025-12-02,22:18:36.000,336,11059203,11885,0,1764713915,13043.241147219996,467.458050690002,53327.772801360006 2025-12-02,22:18:37.000,336,11059239,12045,0,1764713916,13043.254619840001,5.528561790000822,53327.74485288001 2025-12-02,22:18:38.000,336,11059165,12005,0,1764713917,13043.241147219996,5.521512660001463,53327.81472408001 2025-12-02,22:18:39.000,336,11059215,11925,0,1764713918,13043.227674599992,467.4228050399979,53327.82869832 2025-12-02,22:18:40.000,336,11059270,11965,0,1764713919,13043.173784120001,5.6624952600031975,53327.82869832 2025-12-02,22:18:41.000,336,11059300,12165,0,1764713920,13043.146838879991,467.57788589999836,53327.919530880004 2025-12-02,22:18:42.000,336,11059307,12005,0,1764713921,13043.214201980001,467.57788589999836,53327.821711200006 2025-12-02,22:18:43.000,336,11059233,12005,0,1764713922,13043.234410910001,5.82462525000301,53327.800749840004 2025-12-02,22:18:44.000,336,11059275,12005,0,1764713923,13043.207465669992,5.866920029999164,53327.82869832 2025-12-02,22:18:45.000,336,11059220,12085,0,1764713924,13043.288301389992,6.014951760000258,53327.79376272001 2025-12-02,22:18:46.000,336,11059241,11885,0,1764713925,13043.389346039992,6.099541319999844,53327.870621040005 2025-12-02,22:18:47.000,336,11059250,11925,0,1764713926,13043.389346039992,6.162983490001352,53327.76581424001 2025-12-02,22:18:48.000,336,11059291,12005,0,1764713927,13043.382609729997,6.289867830004368,53327.800749840004 2025-12-02,22:18:49.000,336,11059324,12445,0,1764713928,13043.476918070002,6.367408260004595,53327.76581424001 2025-12-02,22:18:50.000,336,11059199,11845,0,1764713929,13043.503863309998,6.3956047800020315,53327.73786576 2025-12-02,22:18:51.000,336,11059261,11925,0,1764713930,13043.557753790003,6.444948690004821,53327.821711200006 2025-12-02,22:18:52.000,336,11059295,11965,0,1764713931,13043.604907959998,6.522489119997772,53327.77978848 2025-12-02,22:18:53.000,336,11059224,12005,0,1764713932,13043.699216299989,930.2898282300011,53327.79376272001 2025-12-02,22:18:54.000,336,11059248,12045,0,1764713933,13043.739634159989,6.543636510003125,53327.83568544 2025-12-02,22:18:55.000,336,11059262,11925,0,1764713934,13043.806997259999,6.494292600000335,53327.79376272001 2025-12-02,22:18:56.000,336,11059179,12165,0,1764713935,13043.780052019989,468.35329020000063,53327.88459528 2025-12-02,22:18:57.000,336,11059283,11965,0,1764713936,13043.827206189999,468.35329020000063,53327.94747936 2025-12-02,22:18:58.000,336,11059310,12005,0,1764713937,13043.84067880999,6.466096080002899,53327.95446648 2025-12-02,22:18:59.000,336,11059310,11925,0,1764713938,13043.813733569994,6.416752170000109,53327.94747936 2025-12-02,22:19:00.000,336,11059322,11805,0,1764713939,13043.833942499994,6.40970304000075,53327.989402080006 2025-12-02,22:19:01.000,336,11059244,11925,0,1764713940,13043.759843089989,6.367408260004595,53328.01036344001 2025-12-02,22:19:02.000,336,11059288,11805,0,1764713941,13043.726161539998,6.289867830004368,53328.01036344001 2025-12-02,22:19:03.000,336,11059342,11885,0,1764713942,13043.719425229989,6.254622180000297,53328.05927328001 2025-12-02,22:19:04.000,336,11059193,11725,0,1764713943,13043.645325819998,6.2405239200015785,53328.03132480001 2025-12-02,22:19:05.000,336,11059359,11885,0,1764713944,13043.618380579988,6.219376530003501,53328.08023464001 2025-12-02,22:19:06.000,336,11059254,11845,0,1764713945,13043.604907959998,6.205278270004783,53328.038311920005 2025-12-02,22:19:07.000,336,11059168,11925,0,1764713946,13043.517335930002,6.198229139998148,53328.04529904 2025-12-02,22:19:08.000,336,11059233,12485,0,1764713947,13043.530808549993,6.170032620000711,53328.05927328001 2025-12-02,22:19:09.000,336,11059291,12165,0,1764713948,13043.530808549993,6.155934360001993,53328.01735056 2025-12-02,22:19:10.000,336,11059295,12085,0,1764713949,13043.490390689993,468.0078828300029,53327.98241496001 2025-12-02,22:19:11.000,336,11059300,11805,0,1764713950,13043.456709140002,6.212327400004142,53328.08023464001 2025-12-02,22:19:12.000,336,11059285,12085,0,1764713951,13043.517335930002,6.254622180000297,53328.05228616 2025-12-02,22:19:13.000,336,11059221,12165,0,1764713952,13043.517335930002,6.303966090003087,53328.01735056 2025-12-02,22:19:14.000,336,11059222,11885,0,1764713953,13043.503863309998,468.2123075999989,53328.038311920005 2025-12-02,22:19:15.000,336,11059248,12005,0,1764713954,13043.544281169998,468.3250936800032,53328.08023464001 2025-12-02,22:19:16.000,336,11059226,11885,0,1764713955,13043.557753790003,6.473145210002258,53327.968440720004 2025-12-02,22:19:17.000,336,11059272,12045,0,1764713956,13043.604907959998,6.543636510003125,53327.97542784 2025-12-02,22:19:18.000,336,11059308,11925,0,1764713957,13043.618380579988,6.628226070002711,53327.940492240006 2025-12-02,22:19:19.000,336,11059265,11725,0,1764713958,13043.652062129993,930.4449090900016,53327.989402080006 2025-12-02,22:19:20.000,336,11059225,12085,0,1764713959,13043.712688919994,6.663471719999507,53328.05927328001 2025-12-02,22:19:21.000,336,11059258,11965,0,1764713960,13043.766579399999,468.66345192000153,53327.989402080006 2025-12-02,22:19:22.000,336,11059207,12005,0,1764713961,13043.800260949989,6.719864760001656,53328.02433768 2025-12-02,22:19:23.000,336,11059320,12005,0,1764713962,13043.833942499994,6.726913890001015,53327.98241496001 2025-12-02,22:19:24.000,336,11059251,12005,0,1764713963,13043.867624049999,6.68461911000486,53328.01036344001 2025-12-02,22:19:25.000,336,11059271,11805,0,1764713964,13043.92151452999,468.56476410000323,53328.09420888 2025-12-02,22:19:26.000,336,11059275,11925,0,1764713965,13043.914778219994,468.5083710600011,53328.087221760004 2025-12-02,22:19:27.000,336,11059341,11885,0,1764713966,13043.934987149994,6.543636510003125,53328.10119600001 2025-12-02,22:19:28.000,336,11059222,11885,0,1764713967,13043.90804191,6.381506520003313,53328.05228616 2025-12-02,22:19:29.000,336,11059288,11925,0,1764713968,13043.94845977,6.332162610000523,53328.157092960006 2025-12-02,22:19:30.000,336,11059252,11965,0,1764713969,13043.955196079994,6.22642566000286,53328.12914448001 2025-12-02,22:19:31.000,336,11059299,12125,0,1764713970,13043.9686687,929.8880278200013,53328.136131600004 2025-12-02,22:19:32.000,336,11059337,11805,0,1764713971,13043.9686687,467.88804761999927,53328.14311872 2025-12-02,22:19:33.000,336,11059316,11805,0,1764713972,13043.914778219994,467.8457528400031,53328.21997704 2025-12-02,22:19:34.000,336,11059324,11885,0,1764713973,13043.92151452999,467.78935980000097,53328.303822480004 2025-12-02,22:19:35.000,336,11059305,12245,0,1764713974,13043.94845977,467.75411415000417,53328.303822480004 2025-12-02,22:19:36.000,336,11059316,12005,0,1764713975,13043.94845977,467.6836228500033,53328.21298992 2025-12-02,22:19:37.000,336,11059240,12125,0,1764713976,13043.9686687,5.782330469999579,53328.28984824 2025-12-02,22:19:38.000,336,11059363,12005,0,1764713977,13044.00908656,5.831674380002369,53328.26189976 2025-12-02,22:19:39.000,336,11059305,11845,0,1764713978,13043.995613939995,5.852821770000446,53328.26189976 2025-12-02,22:19:40.000,336,11059290,12045,0,1764713979,13044.015822869995,5.902165680003236,53328.24792552001 2025-12-02,22:19:41.000,336,11059340,11805,0,1764713980,13044.096658589995,467.85985110000183,53328.29683536001 2025-12-02,22:19:42.000,336,11059326,11845,0,1764713981,13044.076449659995,6.043148279997695,53328.35273232 2025-12-02,22:19:43.000,336,11059327,12085,0,1764713982,13044.14381275999,6.1347869700039155,53328.33177096 2025-12-02,22:19:44.000,336,11059340,12085,0,1764713983,13044.177494309995,468.0924723900025,53328.31779672001 2025-12-02,22:19:45.000,336,11059302,12165,0,1764713984,13044.20443954999,6.303966090003087,53328.373693680005 2025-12-02,22:19:46.000,336,11059276,12045,0,1764713985,13044.23138479,468.21935672999825,53328.324783840006 2025-12-02,22:19:47.000,336,11059321,12005,0,1764713986,13044.26506633999,6.3462608699992415,53328.38766792 2025-12-02,22:19:48.000,336,11059238,12005,0,1764713987,13044.359374679996,468.2123075999989,53328.373693680005 2025-12-02,22:19:49.000,336,11059316,12045,0,1764713988,13044.406528849991,6.3462608699992415,53328.3806808 2025-12-02,22:19:50.000,336,11059350,12245,0,1764713989,13044.420001469996,6.374457390003954,53328.36670656001 2025-12-02,22:19:51.000,336,11059336,12005,0,1764713990,13044.480628259997,6.325113480001164,53328.42959064 2025-12-02,22:19:52.000,336,11059363,12005,0,1764713991,13044.467155639992,930.1065508500033,53328.50644896 2025-12-02,22:19:53.000,336,11059269,11885,0,1764713992,13044.574936600002,468.141816299998,53328.48548760001 2025-12-02,22:19:54.000,336,11059255,11965,0,1764713993,13044.561463979997,6.205278270004783,53328.443564880006 2025-12-02,22:19:55.000,336,11059271,11925,0,1764713994,13044.568200289992,6.162983490001352,53328.48548760001 2025-12-02,22:19:56.000,336,11059273,11925,0,1764713995,13044.622090769997,6.085443060001126,53328.53439744001 2025-12-02,22:19:57.000,336,11059238,12085,0,1764713996,13044.669244939992,5.993804370002181,53328.541384560005 2025-12-02,22:19:58.000,336,11059206,12005,0,1764713997,13044.669244939992,467.7964089300003,53328.56234592001 2025-12-02,22:19:59.000,336,11059279,11925,0,1764713998,13044.682717559997,5.881018289997883,53328.611255760006 2025-12-02,22:20:00.000,336,11059342,11965,0,1764713999,13044.689453869993,5.81757612000365,53328.60426864001 2025-12-02,22:20:01.000,336,11059327,11845,0,1764714000,13044.682717559997,467.6695245900046,53328.68112696001 2025-12-02,22:20:02.000,336,11059253,11805,0,1764714001,13044.662508629997,467.66247545999795,53328.660165600006 2025-12-02,22:20:03.000,336,11059295,11965,0,1764714002,13044.649036009992,5.77528134000022,53328.660165600006 2025-12-02,22:20:04.000,336,11059210,12125,0,1764714003,13044.689453869993,5.782330469999579,53328.660165600006 2025-12-02,22:20:05.000,336,11059232,11845,0,1764714004,13044.649036009992,5.7682322100008605,53328.73702392 2025-12-02,22:20:06.000,336,11059347,12005,0,1764714005,13044.622090769997,5.82462525000301,53328.6951012 2025-12-02,22:20:07.000,336,11059268,11925,0,1764714006,13044.655772320002,5.888067420004518,53328.778946640006 2025-12-02,22:20:08.000,336,11059242,11925,0,1764714007,13044.642299699997,467.8528019700025,53328.757985280005 2025-12-02,22:20:09.000,336,11059279,11925,0,1764714008,13044.622090769997,467.8809984899999,53328.757985280005 2025-12-02,22:20:10.000,336,11059304,11805,0,1764714009,13044.702926489997,6.092492190000485,53328.7649724 2025-12-02,22:20:11.000,336,11059307,12005,0,1764714010,13044.743344349998,6.1347869700039155,53328.73003680001 2025-12-02,22:20:12.000,336,11059293,12085,0,1764714011,13044.777025900003,930.0431086800018,53328.806895120004 2025-12-02,22:20:13.000,336,11059271,11725,0,1764714012,13044.810707449993,468.1911602100008,53328.81388224 2025-12-02,22:20:14.000,336,11059300,11965,0,1764714013,13044.931961029994,6.3462608699992415,53328.72304968 2025-12-02,22:20:15.000,336,11059273,12005,0,1764714014,13044.985851509999,6.430850429998827,53328.73702392 2025-12-02,22:20:16.000,336,11059296,12005,0,1764714015,13045.033005679994,468.26870064000104,53328.73702392 2025-12-02,22:20:17.000,336,11059196,12005,0,1764714016,13045.066687229999,930.1981895400022,53328.78593376 2025-12-02,22:20:18.000,336,11059252,11965,0,1764714017,13045.10710509,468.36738845999935,53328.84881784001 2025-12-02,22:20:19.000,336,11059273,12005,0,1764714018,13045.194677119995,6.381506520003313,53328.778946640006 2025-12-02,22:20:20.000,336,11059261,12005,0,1764714019,13045.18120449999,468.26870064000104,53328.85580496 2025-12-02,22:20:21.000,336,11059258,11805,0,1764714020,13045.18794081,6.325113480001164,53328.78593376 2025-12-02,22:20:22.000,336,11059294,11885,0,1764714021,13045.235094979995,6.2405239200015785,53328.82086936001 2025-12-02,22:20:23.000,336,11059348,12245,0,1764714022,13045.194677119995,468.12066890999995,53328.827856480006 2025-12-02,22:20:24.000,336,11059248,12045,0,1764714023,13045.20141342999,1391.866860629998,53328.9047148 2025-12-02,22:20:25.000,336,11059272,11885,0,1764714024,13045.18120449999,929.9444208600034,53328.85580496 2025-12-02,22:20:26.000,336,11059201,11805,0,1764714025,13045.18120449999,468.02198109000165,53328.89772768001 2025-12-02,22:20:27.000,336,11059232,11845,0,1764714026,13045.174468189995,6.1347869700039155,53328.81388224 2025-12-02,22:20:28.000,336,11059324,12085,0,1764714027,13045.22162235999,1391.7963693300044,53328.84183072 2025-12-02,22:20:29.000,336,11059316,11965,0,1764714028,13045.18120449999,468.0431284799997,53328.89074056 2025-12-02,22:20:30.000,336,11059249,12085,0,1764714029,13045.20141342999,468.1136197800006,53328.93965040001 2025-12-02,22:20:31.000,336,11059267,11885,0,1764714030,13045.20141342999,6.219376530003501,53328.86279208 2025-12-02,22:20:32.000,336,11059314,12085,0,1764714031,13045.22162235999,468.155914560004,53328.93965040001 2025-12-02,22:20:33.000,336,11059225,12005,0,1764714032,13045.26204021999,468.1770619500021,53328.93266328 2025-12-02,22:20:34.000,336,11059267,12005,0,1764714033,13045.32266700999,468.155914560004,53328.91868904001 2025-12-02,22:20:35.000,336,11059264,11885,0,1764714034,13045.34287593999,930.1065508500033,53328.995547360006 2025-12-02,22:20:36.000,336,11059332,11965,0,1764714035,13045.42371165999,6.416752170000109,53328.95362464 2025-12-02,22:20:37.000,336,11059265,12205,0,1764714036,13045.49107476,6.437899559998186,53328.9047148 2025-12-02,22:20:38.000,336,11059285,11885,0,1764714037,13045.592119410001,6.45904695000354,53328.93965040001 2025-12-02,22:20:39.000,336,11059278,11925,0,1764714038,13045.619064649996,1392.1911206100049,53328.96061176 2025-12-02,22:20:40.000,336,11059252,11965,0,1764714039,13045.686427749992,468.4590271499983,53328.946637520006 2025-12-02,22:20:41.000,336,11059267,12045,0,1764714040,13045.767263469992,6.550685640002484,53328.86977920001 2025-12-02,22:20:42.000,336,11059246,11845,0,1764714041,13045.814417640002,6.543636510003125,53328.995547360006 2025-12-02,22:20:43.000,336,11059198,11885,0,1764714042,13045.834626570002,6.58593128999928,53328.946637520006 2025-12-02,22:20:44.000,336,11059292,11845,0,1764714043,13045.901989669997,6.592980419998639,53328.91868904001 2025-12-02,22:20:45.000,336,11059262,12285,0,1764714044,13045.928934909993,468.46607627999765,53328.96759888001 2025-12-02,22:20:46.000,336,11059227,12085,0,1764714045,13045.976089080003,930.3532704000027,53328.98157312 2025-12-02,22:20:47.000,336,11059288,11805,0,1764714046,13045.949143839993,6.529538250004407,53329.044457200005 2025-12-02,22:20:48.000,336,11059279,11725,0,1764714047,13045.908725979993,6.522489119997772,53329.01650872001 2025-12-02,22:20:49.000,336,11059278,11845,0,1764714048,13045.888517049993,6.515439989998413,53328.98157312 2025-12-02,22:20:50.000,336,11059219,11765,0,1764714049,13045.841362879997,6.480194340001617,53329.03747008001 2025-12-02,22:20:51.000,336,11059295,12405,0,1764714050,13045.854835500002,468.4237815000015,53329.02349584 2025-12-02,22:20:52.000,336,11059259,11965,0,1764714051,13045.807681329992,6.529538250004407,53329.0793928 2025-12-02,22:20:53.000,336,11059196,11965,0,1764714052,13045.726845609992,6.543636510003125,53329.08637992001 2025-12-02,22:20:54.000,336,11059361,12325,0,1764714053,13045.699900369997,6.6070786800046335,53329.044457200005 2025-12-02,22:20:55.000,336,11059270,11925,0,1764714054,13045.672955130001,6.600029549997998,53329.12131552 2025-12-02,22:20:56.000,336,11059304,11885,0,1764714055,13045.632537270001,468.52951844999916,53329.149264 2025-12-02,22:20:57.000,336,11059284,12005,0,1764714056,13045.592119410001,468.5718132300026,53329.02349584 2025-12-02,22:20:58.000,336,11059255,11845,0,1764714057,13045.585383099991,468.6211571399981,53329.08637992001 2025-12-02,22:20:59.000,336,11059287,11925,0,1764714058,13045.578646789996,6.804454320001241,53329.05144432 2025-12-02,22:21:00.000,336,11059328,11725,0,1764714059,13045.538228929996,468.80443452000327,53328.995547360006 2025-12-02,22:21:01.000,336,11059214,11685,0,1764714060,13045.632537270001,6.952486050002335,53329.02349584 2025-12-02,22:21:02.000,336,11059254,12005,0,1764714061,13045.619064649996,7.030026480002562,53329.00253448 2025-12-02,22:21:03.000,336,11059252,12205,0,1764714062,13045.646009889992,7.107566910002788,53328.925676160005 2025-12-02,22:21:04.000,336,11059254,12125,0,1764714063,13045.672955130001,7.100517780003429,53328.946637520006 2025-12-02,22:21:05.000,336,11059300,12045,0,1764714064,13045.720109299997,7.135763430000225,53328.974586000004 2025-12-02,22:21:06.000,336,11059325,12005,0,1764714065,13045.800945019997,7.171009080004296,53328.93965040001 2025-12-02,22:21:07.000,336,11059342,11885,0,1764714066,13045.814417640002,7.171009080004296,53329.02349584 2025-12-02,22:21:08.000,336,11059289,12005,0,1764714067,13045.834626570002,7.142812559999584,53328.98157312 2025-12-02,22:21:09.000,336,11059283,11965,0,1764714068,13045.888517049993,7.09346865000407,53328.974586000004 2025-12-02,22:21:10.000,336,11059346,12005,0,1764714069,13045.861571809997,7.072321259998716,53328.974586000004 2025-12-02,22:21:11.000,336,11059248,11965,0,1764714070,13045.821153949997,6.9736334400004125,53329.00253448 2025-12-02,22:21:12.000,336,11059244,11805,0,1764714071,13045.814417640002,6.853798230004031,53329.03747008001 2025-12-02,22:21:13.000,336,11059251,11805,0,1764714072,13045.814417640002,6.846749100004672,53328.974586000004 2025-12-02,22:21:14.000,336,11059299,11925,0,1764714073,13045.747054539992,930.6211373400001,53329.02349584 2025-12-02,22:21:15.000,336,11059266,12325,0,1764714074,13045.720109299997,6.8115034500006,53328.96759888001 2025-12-02,22:21:16.000,336,11059326,12005,0,1764714075,13045.672955130001,930.578842560004,53328.91868904001 2025-12-02,22:21:17.000,336,11059261,11965,0,1764714076,13045.612328340001,6.726913890001015,53328.95362464 2025-12-02,22:21:18.000,336,11059303,12005,0,1764714077,13045.585383099991,468.59296062000067,53329.02349584 2025-12-02,22:21:19.000,336,11059239,11845,0,1764714078,13045.46412951999,6.741012149999733,53329.02349584 2025-12-02,22:21:20.000,336,11059326,11965,0,1764714079,13045.47086583,6.776257800003805,53328.946637520006 2025-12-02,22:21:21.000,336,11059275,12085,0,1764714080,13045.46412951999,6.81855257999996,53328.95362464 2025-12-02,22:21:22.000,336,11059343,11725,0,1764714081,13045.416975349995,6.839699969998037,53328.96759888001 2025-12-02,22:21:23.000,336,11059311,12005,0,1764714082,13045.40350272999,930.6352355999989,53328.925676160005 2025-12-02,22:21:24.000,336,11059288,12005,0,1764714083,13045.416975349995,468.83968017000007,53328.86279208 2025-12-02,22:21:25.000,336,11059368,11925,0,1764714084,13045.376557489995,6.9736334400004125,53328.91170192 2025-12-02,22:21:26.000,336,11059274,12045,0,1764714085,13045.396766419995,6.987731699999131,53328.9047148 2025-12-02,22:21:27.000,336,11059272,11845,0,1764714086,13045.39003011,7.001829959997849,53328.79292088 2025-12-02,22:21:28.000,336,11059317,11885,0,1764714087,13045.336139629995,7.0229773500032024,53328.82086936001 2025-12-02,22:21:29.000,336,11059210,11965,0,1764714088,13045.32266700999,6.980682569999772,53328.88375344 2025-12-02,22:21:30.000,336,11059334,12005,0,1764714089,13045.34287593999,6.99478082999849,53328.84183072 2025-12-02,22:21:31.000,336,11059247,12005,0,1764714090,13045.30245807999,7.0229773500032024,53328.81388224 2025-12-02,22:21:32.000,336,11059327,12005,0,1764714091,13045.28898546,468.82558191000135,53328.78593376 2025-12-02,22:21:33.000,336,11059192,12165,0,1764714092,13045.28898546,468.7832871299979,53328.73003680001 2025-12-02,22:21:34.000,336,11059308,12085,0,1764714093,13045.255303909995,6.769208670004446,53328.79292088 2025-12-02,22:21:35.000,336,11059257,12005,0,1764714094,13045.30919439,6.769208670004446,53328.71606256 2025-12-02,22:21:36.000,336,11059299,11885,0,1764714095,13045.30245807999,468.5859114900013,53328.757985280005 2025-12-02,22:21:37.000,336,11059324,12045,0,1764714096,13045.28898546,6.691668240004219,53328.70208832001 2025-12-02,22:21:38.000,336,11059320,12005,0,1764714097,13045.34287593999,6.6564225900001475,53328.72304968 2025-12-02,22:21:39.000,336,11059222,12045,0,1764714098,13045.336139629995,6.649373460000788,53328.71606256 2025-12-02,22:21:40.000,336,11059252,12125,0,1764714099,13045.356348559995,6.642324330001429,53328.73003680001 2025-12-02,22:21:41.000,336,11059266,12005,0,1764714100,13045.41023904,468.5436167099979,53328.709075440005 2025-12-02,22:21:42.000,336,11059366,12005,0,1764714101,13045.42371165999,6.58593128999928,53328.66715272 2025-12-02,22:21:43.000,336,11059332,12005,0,1764714102,13045.43044797,6.6070786800046335,53328.64619136 2025-12-02,22:21:44.000,336,11059252,11885,0,1764714103,13045.48433844999,6.58593128999928,53328.68811408 2025-12-02,22:21:45.000,336,11059244,12125,0,1764714104,13045.477602139996,468.48017454000365,53328.6951012 2025-12-02,22:21:46.000,336,11059337,12005,0,1764714105,13045.47086583,6.621176940003352,53328.62523 2025-12-02,22:21:47.000,336,11059241,12365,0,1764714106,13045.4506569,468.51542019000044,53328.60426864001 2025-12-02,22:21:48.000,336,11059292,11885,0,1764714107,13045.47086583,6.571833030000562,53328.58330728001 2025-12-02,22:21:49.000,336,11059287,11845,0,1764714108,13045.477602139996,6.557734770001844,53328.64619136 2025-12-02,22:21:50.000,336,11059328,12005,0,1764714109,13045.46412951999,6.564783900001203,53328.56933304 2025-12-02,22:21:51.000,336,11059292,11965,0,1764714110,13045.42371165999,6.592980419998639,53328.61824288 2025-12-02,22:21:52.000,336,11059271,11965,0,1764714111,13045.40350272999,6.550685640002484,53328.60426864001 2025-12-02,22:21:53.000,336,11059331,11925,0,1764714112,13045.356348559995,6.508390859999054,53328.56933304 2025-12-02,22:21:54.000,336,11059217,11885,0,1764714113,13045.34961225,468.36033933,53328.50644896 2025-12-02,22:21:55.000,336,11059330,12005,0,1764714114,13045.275512839995,6.437899559998186,53328.59728152 2025-12-02,22:21:56.000,336,11059365,11885,0,1764714115,13045.22162235999,468.31804455000383,53328.63221712001 2025-12-02,22:21:57.000,336,11059315,12325,0,1764714116,13045.134050329994,6.3956047800020315,53328.50644896 2025-12-02,22:21:58.000,336,11059373,11725,0,1764714117,13045.12057770999,6.3956047800020315,53328.56933304 2025-12-02,22:21:59.000,336,11059336,12085,0,1764714118,13045.053214609994,6.303966090003087,53328.492474720006 2025-12-02,22:22:00.000,336,11059350,11965,0,1764714119,13044.979115199989,6.289867830004368,53328.51343608001 2025-12-02,22:22:01.000,336,11059271,12005,0,1764714120,13044.918488409989,468.1629636900034,53328.471513360004 2025-12-02,22:22:02.000,336,11059361,11885,0,1764714121,13044.871334239993,468.1136197800006,53328.450552 2025-12-02,22:22:03.000,336,11059320,12165,0,1764714122,13044.817443759988,6.198229139998148,53328.39465504001 2025-12-02,22:22:04.000,336,11059277,12085,0,1764714123,13044.743344349998,468.0501776099991,53328.443564880006 2025-12-02,22:22:05.000,336,11059332,11885,0,1764714124,13044.669244939992,6.092492190000485,53328.450552 2025-12-02,22:22:06.000,336,11059310,11885,0,1764714125,13044.649036009992,6.106590449999203,53328.38766792 2025-12-02,22:22:07.000,336,11059355,11965,0,1764714126,13044.601881839997,467.9444406600014,53328.38766792 2025-12-02,22:22:08.000,336,11059282,11885,0,1764714127,13044.541255049997,6.071344800002407,53328.38766792 2025-12-02,22:22:09.000,336,11059317,11925,0,1764714128,13044.568200289992,467.9514897900008,53328.36670656001 2025-12-02,22:22:10.000,336,11059355,11845,0,1764714129,13044.420001469996,6.071344800002407,53328.35971944 2025-12-02,22:22:11.000,336,11059239,12005,0,1764714130,13044.393056230001,6.043148279997695,53328.36670656001 2025-12-02,22:22:12.000,336,11059295,12325,0,1764714131,13044.325693129991,467.97263717999886,53328.33875808 2025-12-02,22:22:13.000,336,11059286,11765,0,1764714132,13044.325693129991,467.97263717999886,53328.3108096 2025-12-02,22:22:14.000,336,11059356,12005,0,1764714133,13044.298747889996,6.1347869700039155,53328.29683536001 2025-12-02,22:22:15.000,336,11059289,11885,0,1764714134,13044.305484199991,6.170032620000711,53328.28286112 2025-12-02,22:22:16.000,336,11059297,11925,0,1764714135,13044.352638370001,6.268720439999015,53328.12215736 2025-12-02,22:22:17.000,336,11059287,11845,0,1764714136,13044.325693129991,6.275769569998374,53328.1710672 2025-12-02,22:22:18.000,336,11059347,12045,0,1764714137,13044.298747889996,468.2264058600049,53328.12914448001 2025-12-02,22:22:19.000,336,11059258,11965,0,1764714138,13044.413265160001,6.437899559998186,53328.21298992 2025-12-02,22:22:20.000,336,11059314,11805,0,1764714139,13044.433474090001,6.416752170000109,53328.15010584001 2025-12-02,22:22:21.000,336,11059264,11845,0,1764714140,13044.487364569992,6.423801299999468,53328.08023464001 2025-12-02,22:22:22.000,336,11059292,11805,0,1764714141,13044.460419329997,6.487243470000976,53328.087221760004 2025-12-02,22:22:23.000,336,11059290,11845,0,1764714142,13044.514309810002,468.38148671999807,53328.03132480001 2025-12-02,22:22:24.000,336,11059336,12005,0,1764714143,13044.574936600002,468.3744375899987,53328.0662604 2025-12-02,22:22:25.000,336,11059419,12165,0,1764714144,13044.574936600002,6.466096080002899,53328.08023464001 2025-12-02,22:22:26.000,336,11059324,11925,0,1764714145,13044.581672909997,930.1911404100028,53328.02433768 2025-12-02,22:22:27.000,336,11059338,11805,0,1764714146,13044.534518740002,6.3462608699992415,53328.01036344001 2025-12-02,22:22:28.000,336,11059402,11965,0,1764714147,13044.541255049997,6.325113480001164,53328.01735056 2025-12-02,22:22:29.000,336,11059346,12045,0,1764714148,13044.507573499992,6.233474790002219,53328.038311920005 2025-12-02,22:22:30.000,336,11059292,11925,0,1764714149,13044.473891950001,6.191180009998789,53327.97542784 2025-12-02,22:22:31.000,336,11059299,11805,0,1764714150,13044.467155639992,6.057246540003689,53327.989402080006 2025-12-02,22:22:32.000,336,11059281,11885,0,1764714151,13044.446946709992,467.89509674999863,53327.989402080006 2025-12-02,22:22:33.000,336,11059292,11965,0,1764714152,13044.426737779992,5.95150958999875,53327.97542784 2025-12-02,22:22:34.000,336,11059277,12085,0,1764714153,13044.379583609996,5.888067420004518,53327.968440720004 2025-12-02,22:22:35.000,336,11059346,11885,0,1764714154,13044.33242944,467.7470650200048,53327.94747936 2025-12-02,22:22:36.000,336,11059283,12045,0,1764714155,13044.278538959996,929.549669580003,53327.919530880004 2025-12-02,22:22:37.000,336,11059331,12005,0,1764714156,13044.24485740999,5.754133950002142,53327.919530880004 2025-12-02,22:22:38.000,336,11059287,11805,0,1764714157,13044.197703239995,467.61313155000244,53327.89158240001 2025-12-02,22:22:39.000,336,11059343,12005,0,1764714158,13044.19096693,5.754133950002142,53327.926518 2025-12-02,22:22:40.000,336,11059285,11885,0,1764714159,13044.12360382999,5.725937430004706,53327.870621040005 2025-12-02,22:22:41.000,336,11059282,12005,0,1764714160,13044.16402168999,929.5285221900049,53327.88459528 2025-12-02,22:22:42.000,336,11059321,11725,0,1764714161,13044.08992228,467.6342789400005,53327.84965968 2025-12-02,22:22:43.000,336,11059370,12005,0,1764714162,13044.08318596999,467.6060824200031,53327.86363392001 2025-12-02,22:22:44.000,336,11059359,11885,0,1764714163,13044.116867519995,5.754133950002142,53327.83568544 2025-12-02,22:22:45.000,336,11059284,11725,0,1764714164,13044.06297703999,929.5778661000004,53327.84267256001 2025-12-02,22:22:46.000,336,11059354,11725,0,1764714165,13044.076449659995,5.852821770000446,53327.772801360006 2025-12-02,22:22:47.000,336,11059310,11845,0,1764714166,13044.096658589995,5.796428729998297,53327.821711200006 2025-12-02,22:22:48.000,336,11059317,12045,0,1764714167,13044.056240729995,5.909214810002595,53327.800749840004 2025-12-02,22:22:49.000,336,11059369,11765,0,1764714168,13044.04950442,5.937411330000032,53327.73786576 2025-12-02,22:22:50.000,336,11059292,11805,0,1764714169,13044.04276810999,467.78935980000097,53327.82869832 2025-12-02,22:22:51.000,336,11059249,12005,0,1764714170,13044.056240729995,467.8175563199984,53327.75882712 2025-12-02,22:22:52.000,336,11059351,11805,0,1764714171,13044.04950442,5.965607850004744,53327.69594304001 2025-12-02,22:22:53.000,336,11059267,12005,0,1764714172,13044.02929549,1391.5848954300018,53327.633058960004 2025-12-02,22:22:54.000,336,11059336,11885,0,1764714173,13044.04950442,929.5990134899985,53327.74485288001 2025-12-02,22:22:55.000,336,11059287,11805,0,1764714174,13044.02255917999,5.859870899999805,53327.68895592 2025-12-02,22:22:56.000,336,11059385,11925,0,1764714175,13043.995613939995,467.6695245900046,53327.654020320006 2025-12-02,22:22:57.000,336,11059336,11885,0,1764714176,13043.9686687,929.4086869800012,53327.64004608 2025-12-02,22:22:58.000,336,11059351,11925,0,1764714177,13043.955196079994,929.3734413300044,53327.68895592 2025-12-02,22:22:59.000,336,11059318,11605,0,1764714178,13043.92825084,467.44395243000326,53327.56318776 2025-12-02,22:23:00.000,336,11059336,11765,0,1764714179,13043.955196079994,5.443972230001236,53327.59113624 2025-12-02,22:23:01.000,336,11059297,12045,0,1764714180,13043.92151452999,467.28182244000345,53327.633058960004 2025-12-02,22:23:02.000,336,11059345,11845,0,1764714181,13043.84067880999,5.324137020004855,53327.56318776 2025-12-02,22:23:03.000,336,11059277,11845,0,1764714182,13043.84067880999,5.239547459997993,53327.6120976 2025-12-02,22:23:04.000,336,11059240,11805,0,1764714183,13043.786788329999,5.1902035500024795,53327.52825216001 2025-12-02,22:23:05.000,336,11059280,11805,0,1764714184,13043.773315709994,5.098564860003535,53327.52126504 2025-12-02,22:23:06.000,336,11059353,11925,0,1764714185,13043.753106779994,928.7883635399994,53327.5422264 2025-12-02,22:23:07.000,336,11059284,11885,0,1764714186,13043.732897849994,466.8518255099989,53327.50030368 2025-12-02,22:23:08.000,336,11059350,11725,0,1764714187,13043.739634159989,466.84477637999953,53327.47934232001 2025-12-02,22:23:09.000,336,11059290,12005,0,1764714188,13043.732897849994,928.6755774600024,53327.437419600006 2025-12-02,22:23:10.000,336,11059302,12005,0,1764714189,13043.766579399999,4.8800418300015735,53327.40947112001 2025-12-02,22:23:11.000,336,11059298,11965,0,1764714190,13043.759843089989,4.837747049998143,53327.45838096001 2025-12-02,22:23:12.000,336,11059318,11765,0,1764714191,13043.793524639994,4.760206619997916,53327.45838096001 2025-12-02,22:23:13.000,336,11059323,11925,0,1764714192,13043.833942499994,4.73201010000048,53327.4723552 2025-12-02,22:23:14.000,336,11059316,11965,0,1764714193,13043.793524639994,4.675617059998331,53327.437419600006 2025-12-02,22:23:15.000,336,11059304,11965,0,1764714194,13043.833942499994,4.598076629998104,53327.42344536 2025-12-02,22:23:16.000,336,11059297,12205,0,1764714195,13043.847415119999,466.3865829300048,53327.402484 2025-12-02,22:23:17.000,336,11059357,11925,0,1764714196,13043.90130559999,4.4993888099998,53327.42344536 2025-12-02,22:23:18.000,336,11059249,11925,0,1764714197,13043.90804191,928.2173840100004,53327.38850976001 2025-12-02,22:23:19.000,336,11059268,11845,0,1764714198,13043.90804191,466.3231407600033,53327.465368080004 2025-12-02,22:23:20.000,336,11059304,12005,0,1764714199,13043.934987149994,4.386602730002778,53327.43043248001 2025-12-02,22:23:21.000,336,11059310,12005,0,1764714200,13043.92151452999,4.421848379999574,53327.38152264 2025-12-02,22:23:22.000,336,11059276,11845,0,1764714201,13043.94172345999,4.4077501200008555,53327.43043248001 2025-12-02,22:23:23.000,336,11059293,11965,0,1764714202,13043.94172345999,928.1327944500008,53327.416458240004 2025-12-02,22:23:24.000,336,11059264,11845,0,1764714203,13043.887832979999,4.379553600003419,53327.416458240004 2025-12-02,22:23:25.000,336,11059265,12165,0,1764714204,13043.914778219994,4.400700990001496,53327.42344536 2025-12-02,22:23:26.000,336,11059326,12005,0,1764714205,13043.92825084,4.435946639998292,53327.465368080004 2025-12-02,22:23:27.000,336,11059351,12085,0,1764714206,13043.90130559999,4.4077501200008555,53327.50030368 2025-12-02,22:23:28.000,336,11059254,11725,0,1764714207,13043.92151452999,4.464143160003005,53327.437419600006 2025-12-02,22:23:29.000,336,11059252,12045,0,1764714208,13043.92825084,466.36543553999945,53327.45139384 2025-12-02,22:23:30.000,336,11059274,11885,0,1764714209,13043.887832979999,4.492339680000441,53327.44440672 2025-12-02,22:23:31.000,336,11059325,11805,0,1764714210,13043.96193238999,928.2596787900038,53327.416458240004 2025-12-02,22:23:32.000,336,11059281,11885,0,1764714211,13043.90804191,4.4993888099998,53327.45838096001 2025-12-02,22:23:33.000,336,11059329,12165,0,1764714212,13043.847415119999,1390.1327746500028,53327.437419600006 2025-12-02,22:23:34.000,336,11059315,11805,0,1764714213,13043.86088773999,4.421848379999574,53327.40947112001 2025-12-02,22:23:35.000,336,11059213,12045,0,1764714214,13043.854151429994,928.2173840100004,53327.45838096001 2025-12-02,22:23:36.000,336,11059320,12005,0,1764714215,13043.827206189999,4.400700990001496,53327.40947112001 2025-12-02,22:23:37.000,336,11059380,12005,0,1764714216,13043.773315709994,928.1680401000049,53327.32562568 2025-12-02,22:23:38.000,336,11059261,11765,0,1764714217,13043.766579399999,4.379553600003419,53327.37453552 2025-12-02,22:23:39.000,336,11059303,12125,0,1764714218,13043.780052019989,4.365455340004701,53327.34658704 2025-12-02,22:23:40.000,336,11059327,11725,0,1764714219,13043.712688919994,4.386602730002778,53327.32562568 2025-12-02,22:23:41.000,336,11059315,11925,0,1764714220,13043.719425229989,4.32316056000127,53327.40947112001 2025-12-02,22:23:42.000,336,11059307,11725,0,1764714221,13043.699216299989,4.32316056000127,53327.36056128001 2025-12-02,22:23:43.000,336,11059329,11885,0,1764714222,13043.719425229989,4.294964040003833,53327.37453552 2025-12-02,22:23:44.000,336,11059258,11965,0,1764714223,13043.780052019989,466.21740380999836,53327.34658704 2025-12-02,22:23:45.000,336,11059264,12005,0,1764714224,13043.759843089989,466.1328142499988,53327.37453552 2025-12-02,22:23:46.000,336,11059255,12125,0,1764714225,13043.800260949989,4.316111430001911,53327.35357416 2025-12-02,22:23:47.000,336,11059268,12165,0,1764714226,13043.847415119999,466.11871599000006,53327.367548400005 2025-12-02,22:23:48.000,336,11059365,11805,0,1764714227,13043.894569289994,466.14691251000477,53327.318638560006 2025-12-02,22:23:49.000,336,11059303,11845,0,1764714228,13043.955196079994,466.1610107700035,53327.33959992001 2025-12-02,22:23:50.000,336,11059306,11965,0,1764714229,13044.00235024999,4.27381664999848,53327.39549688 2025-12-02,22:23:51.000,336,11059316,11805,0,1764714230,13044.00908656,4.231521870002325,53327.38152264 2025-12-02,22:23:52.000,336,11059365,12005,0,1764714231,13044.056240729995,466.0764212100039,53327.36056128001 2025-12-02,22:23:53.000,336,11059281,12165,0,1764714232,13044.096658589995,466.0623229499979,53327.37453552 2025-12-02,22:23:54.000,336,11059264,11845,0,1764714233,13044.137076449995,4.182177959999535,53327.33959992001 2025-12-02,22:23:55.000,336,11059295,11885,0,1764714234,13044.15054907,4.132834050004021,53327.38152264 2025-12-02,22:23:56.000,336,11059254,11845,0,1764714235,13044.16402168999,4.182177959999535,53327.39549688 2025-12-02,22:23:57.000,336,11059305,12005,0,1764714236,13044.16402168999,465.9777333899983,53327.43043248001 2025-12-02,22:23:58.000,336,11059332,11925,0,1764714237,13044.12360382999,4.076441010001872,53327.37453552 2025-12-02,22:23:59.000,336,11059235,11845,0,1764714238,13044.096658589995,4.0411953599978006,53327.45838096001 2025-12-02,22:24:00.000,336,11059245,12005,0,1764714239,13044.096658589995,3.9848023200029274,53327.416458240004 2025-12-02,22:24:01.000,336,11059280,11765,0,1764714240,13044.08992228,1389.5617951200038,53327.437419600006 2025-12-02,22:24:02.000,336,11059231,12005,0,1764714241,13044.04950442,3.8861145000046236,53327.465368080004 2025-12-02,22:24:03.000,336,11059227,11845,0,1764714242,13044.02255917999,3.850868850000552,53327.45139384 2025-12-02,22:24:04.000,336,11059294,11645,0,1764714243,13043.98214131999,3.8367705900018336,53327.45139384 2025-12-02,22:24:05.000,336,11059224,12125,0,1764714244,13043.92151452999,3.7874266799990437,53327.416458240004 2025-12-02,22:24:06.000,336,11059287,11885,0,1764714245,13043.92151452999,3.815623200003756,53327.49331656 2025-12-02,22:24:07.000,336,11059271,12005,0,1764714246,13043.90130559999,3.794475809998403,53327.45838096001 2025-12-02,22:24:08.000,336,11059229,12005,0,1764714247,13043.874360359994,465.62527689000126,53327.50729080001 2025-12-02,22:24:09.000,336,11059212,12005,0,1764714248,13043.867624049999,3.7380827700035297,53327.5422264 2025-12-02,22:24:10.000,336,11059313,12045,0,1764714249,13043.88109666999,927.5265692699977,53327.44440672 2025-12-02,22:24:11.000,336,11059243,12045,0,1764714250,13043.813733569994,465.58298210999783,53327.51427792 2025-12-02,22:24:12.000,336,11059253,11845,0,1764714251,13043.847415119999,3.7662792900009663,53327.4723552 2025-12-02,22:24:13.000,336,11059199,11925,0,1764714252,13043.82046987999,3.745131900002889,53327.50729080001 2025-12-02,22:24:14.000,336,11059258,12165,0,1764714253,13043.759843089989,1389.3503212200012,53327.52126504 2025-12-02,22:24:15.000,336,11059286,11925,0,1764714254,13043.813733569994,465.5336382000023,53327.54921352 2025-12-02,22:24:16.000,336,11059349,11925,0,1764714255,13043.786788329999,3.68873886000074,53327.54921352 2025-12-02,22:24:17.000,336,11059298,12085,0,1764714256,13043.874360359994,3.7239845100048115,53327.50729080001 2025-12-02,22:24:18.000,336,11059284,11845,0,1764714257,13043.874360359994,3.6605423400033033,53327.55620064001 2025-12-02,22:24:19.000,336,11059261,11885,0,1764714258,13043.90804191,3.6252966899992316,53327.52126504 2025-12-02,22:24:20.000,336,11059235,12005,0,1764714259,13043.9686687,3.5195597400015686,53327.64703320001 2025-12-02,22:24:21.000,336,11059323,12085,0,1764714260,13044.015822869995,465.37855734000186,53327.55620064001 2025-12-02,22:24:22.000,336,11059322,11885,0,1764714261,13043.995613939995,3.3715280100004748,53327.6120976 2025-12-02,22:24:23.000,336,11059238,11765,0,1764714262,13044.08318596999,3.3715280100004748,53327.654020320006 2025-12-02,22:24:24.000,336,11059231,11965,0,1764714263,13044.19096693,465.0965921399984,53327.66100744 2025-12-02,22:24:25.000,336,11059262,12165,0,1764714264,13044.19096693,3.2587419300034526,53327.66799456 2025-12-02,22:24:26.000,336,11059322,12085,0,1764714265,13044.258330029996,3.124808460001077,53327.70991728 2025-12-02,22:24:27.000,336,11059307,12285,0,1764714266,13044.339165749996,3.1107102000023588,53327.69594304001 2025-12-02,22:24:28.000,336,11059187,11845,0,1764714267,13044.413265160001,3.061366289999569,53327.772801360006 2025-12-02,22:24:29.000,336,11059284,12005,0,1764714268,13044.487364569992,464.8921673700024,53327.80773696 2025-12-02,22:24:30.000,336,11059239,11805,0,1764714269,13044.487364569992,3.075464549998287,53327.84965968 2025-12-02,22:24:31.000,336,11059278,11645,0,1764714270,13044.561463979997,464.90626563000114,53327.87760816 2025-12-02,22:24:32.000,336,11059257,11885,0,1764714271,13044.642299699997,3.117759330001718,53327.989402080006 2025-12-02,22:24:33.000,336,11059167,11805,0,1764714272,13044.696190180002,926.8991967000038,53327.989402080006 2025-12-02,22:24:34.000,336,11059384,11885,0,1764714273,13044.669244939992,3.23054540999874,53327.98241496001 2025-12-02,22:24:35.000,336,11059272,11925,0,1764714274,13044.716399110002,3.3080858399989665,53327.97542784 2025-12-02,22:24:36.000,336,11059322,11885,0,1764714275,13044.729871729993,3.427921050002624,53327.968440720004 2025-12-02,22:24:37.000,336,11059232,12005,0,1764714276,13044.770289589993,3.547756259999005,53328.04529904 2025-12-02,22:24:38.000,336,11059245,11885,0,1764714277,13044.723135419998,3.6746406000020215,53328.04529904 2025-12-02,22:24:39.000,336,11059277,12365,0,1764714278,13044.709662799993,3.8438197200011928,53328.0662604 2025-12-02,22:24:40.000,336,11059174,12085,0,1764714279,13044.622090769997,3.9425075399994967,53328.09420888 2025-12-02,22:24:41.000,336,11059370,11765,0,1764714280,13044.601881839997,927.7873870800031,53328.11517024 2025-12-02,22:24:42.000,336,11059219,11925,0,1764714281,13044.527782429992,466.02002817000175,53328.14311872 2025-12-02,22:24:43.000,336,11059298,11805,0,1764714282,13044.467155639992,4.252669260000403,53328.087221760004 2025-12-02,22:24:44.000,336,11059297,11805,0,1764714283,13044.372847300001,4.358406209998066,53328.14311872 2025-12-02,22:24:45.000,336,11059251,11885,0,1764714284,13044.29201158,4.450044900004286,53328.12215736 2025-12-02,22:24:46.000,336,11059228,11885,0,1764714285,13044.15054907,4.506437939999159,53328.12914448001 2025-12-02,22:24:47.000,336,11059314,11965,0,1764714286,13044.137076449995,466.4218285800016,53328.05228616 2025-12-02,22:24:48.000,336,11059311,11965,0,1764714287,13044.015822869995,466.46412335999776,53328.11517024 2025-12-02,22:24:49.000,336,11059318,11885,0,1764714288,13043.914778219994,466.4077303200029,53328.087221760004 2025-12-02,22:24:50.000,336,11059296,11845,0,1764714289,13043.894569289994,466.42887771000096,53328.10119600001 2025-12-02,22:24:51.000,336,11059329,11925,0,1764714290,13043.766579399999,4.541683590003231,53328.15010584001 2025-12-02,22:24:52.000,336,11059311,11885,0,1764714291,13043.692479989993,4.513487069998519,53328.09420888 2025-12-02,22:24:53.000,336,11059314,11845,0,1764714292,13043.699216299989,4.513487069998519,53328.12215736 2025-12-02,22:24:54.000,336,11059235,11845,0,1764714293,13043.631853199993,1390.0058903099998,53328.10119600001 2025-12-02,22:24:55.000,336,11059319,11765,0,1764714294,13043.604907959998,928.097548800004,53328.12215736 2025-12-02,22:24:56.000,336,11059343,11805,0,1764714295,13043.564490099998,466.14691251000477,53328.11517024 2025-12-02,22:24:57.000,336,11059331,12165,0,1764714296,13043.557753790003,466.08347034000326,53328.12914448001 2025-12-02,22:24:58.000,336,11059259,11925,0,1764714297,13043.530808549993,4.13988318000338,53328.10119600001 2025-12-02,22:24:59.000,336,11059312,12005,0,1764714298,13043.503863309998,4.125784920004662,53328.108183120006 2025-12-02,22:25:00.000,336,11059326,11925,0,1764714299,13043.463445449997,4.118735789998027,53328.14311872 2025-12-02,22:25:01.000,336,11059335,12005,0,1764714300,13043.476918070002,4.0905392700005905,53328.1710672 2025-12-02,22:25:02.000,336,11059323,12005,0,1764714301,13043.436500210002,4.125784920004662,53328.16408008 2025-12-02,22:25:03.000,336,11059310,11925,0,1764714302,13043.429763899992,465.9988807800037,53328.136131600004 2025-12-02,22:25:04.000,336,11059232,12205,0,1764714303,13043.463445449997,4.125784920004662,53328.10119600001 2025-12-02,22:25:05.000,336,11059348,12005,0,1764714304,13043.470181759993,4.111686659998668,53328.16408008 2025-12-02,22:25:06.000,336,11059299,11925,0,1764714305,13043.409554969992,4.125784920004662,53328.21298992 2025-12-02,22:25:07.000,336,11059213,11965,0,1764714306,13043.375873420002,927.8931240300008,53328.18504144 2025-12-02,22:25:08.000,336,11059283,12205,0,1764714307,13043.355664490002,4.1962762199982535,53328.136131600004 2025-12-02,22:25:09.000,336,11059288,11805,0,1764714308,13043.281565079997,4.245620130001043,53328.24792552001 2025-12-02,22:25:10.000,336,11059278,12005,0,1764714309,13043.268092459992,466.1610107700035,53328.19901568001 2025-12-02,22:25:11.000,336,11059226,12005,0,1764714310,13043.234410910001,928.0411557600019,53328.19901568001 2025-12-02,22:25:12.000,336,11059271,11885,0,1764714311,13043.193993050001,4.365455340004701,53328.24792552001 2025-12-02,22:25:13.000,336,11059272,12045,0,1764714312,13043.160311499996,4.400700990001496,53328.2409384 2025-12-02,22:25:14.000,336,11059314,11965,0,1764714313,13043.106421019991,466.1962564200003,53328.2409384 2025-12-02,22:25:15.000,336,11059290,11965,0,1764714314,13043.018848989996,4.492339680000441,53328.21298992 2025-12-02,22:25:16.000,336,11059212,11845,0,1764714315,13042.98516743999,4.527585330004513,53328.206002800005 2025-12-02,22:25:17.000,336,11059209,11925,0,1764714316,13042.87065017,4.661518799999612,53328.12914448001 2025-12-02,22:25:18.000,336,11059211,11805,0,1764714317,13042.836968619995,4.696764450003684,53328.12215736 2025-12-02,22:25:19.000,336,11059236,11925,0,1764714318,13042.776341829995,4.760206619997916,53328.14311872 2025-12-02,22:25:20.000,336,11059289,11845,0,1764714319,13042.695506109994,4.844796180004778,53328.18504144 2025-12-02,22:25:21.000,336,11059247,11965,0,1764714320,13042.587725149999,4.865943570002855,53328.12215736 2025-12-02,22:25:22.000,336,11059286,12005,0,1764714321,13042.587725149999,4.936434870003723,53328.16408008 2025-12-02,22:25:23.000,336,11059199,12045,0,1764714322,13042.520362049989,4.999877039997955,53328.09420888 2025-12-02,22:25:24.000,336,11059239,12005,0,1764714323,13042.459735259989,467.00690636999934,53328.038311920005 2025-12-02,22:25:25.000,336,11059260,11925,0,1764714324,13042.405844779998,5.147908769999049,53328.108183120006 2025-12-02,22:25:26.000,336,11059176,11845,0,1764714325,13042.325009059998,5.211350940000557,53328.03132480001 2025-12-02,22:25:27.000,336,11059211,12045,0,1764714326,13042.338481680003,467.1408398400017,53328.0662604 2025-12-02,22:25:28.000,336,11059238,12005,0,1764714327,13042.277854890002,5.345284410002932,53328.01735056 2025-12-02,22:25:29.000,336,11059219,11805,0,1764714328,13042.277854890002,5.324137020004855,53327.9963892 2025-12-02,22:25:30.000,336,11059325,12165,0,1764714329,13042.210491789992,5.352333540002292,53327.919530880004 2025-12-02,22:25:31.000,336,11059347,12165,0,1764714330,13042.197019170002,5.324137020004855,53328.03132480001 2025-12-02,22:25:32.000,336,11059274,11685,0,1764714331,13042.163337619997,5.302989629999502,53327.98241496001 2025-12-02,22:25:33.000,336,11059290,11725,0,1764714332,13042.109447139992,5.267743980002706,53327.919530880004 2025-12-02,22:25:34.000,336,11059278,12045,0,1764714333,13042.082501899997,5.18315442000312,53327.926518 2025-12-02,22:25:35.000,336,11059202,11925,0,1764714334,13042.075765590002,467.0421520200034,53327.89158240001 2025-12-02,22:25:36.000,336,11059194,12005,0,1764714335,13042.048820349992,5.119712250001612,53327.90555664 2025-12-02,22:25:37.000,336,11059208,11925,0,1764714336,13041.89388522,5.042171820001386,53327.97542784 2025-12-02,22:25:38.000,336,11059241,11645,0,1764714337,13041.839994739996,928.7390196300039,53327.968440720004 2025-12-02,22:25:39.000,336,11059190,11805,0,1764714338,13041.75242271,1390.5839189699982,53327.90555664 2025-12-02,22:25:40.000,336,11059276,12245,0,1764714339,13041.69179592,4.992827909998596,53327.94747936 2025-12-02,22:25:41.000,336,11059331,11725,0,1764714340,13041.63116913,466.8306781200008,53327.90555664 2025-12-02,22:25:42.000,336,11059198,11805,0,1764714341,13041.58401495999,4.992827909998596,53327.8566468 2025-12-02,22:25:43.000,336,11059247,11725,0,1764714342,13041.476233999994,5.084466600004816,53327.90555664 2025-12-02,22:25:44.000,336,11059324,12045,0,1764714343,13041.395398279994,5.162007029997767,53327.86363392001 2025-12-02,22:25:45.000,336,11059304,11845,0,1764714344,13041.348244109999,5.1902035500024795,53327.870621040005 2025-12-02,22:25:46.000,336,11059262,12005,0,1764714345,13041.321298869989,5.288891370000783,53327.800749840004 2025-12-02,22:25:47.000,336,11059324,11805,0,1764714346,13041.247199459998,5.345284410002932,53327.772801360006 2025-12-02,22:25:48.000,336,11059327,11885,0,1764714347,13041.253935769993,5.422824840003159,53327.74485288001 2025-12-02,22:25:49.000,336,11059332,12165,0,1764714348,13041.200045289988,929.218360470004,53327.6819688 2025-12-02,22:25:50.000,336,11059342,11925,0,1764714349,13041.173100049993,467.44395243000326,53327.74485288001 2025-12-02,22:25:51.000,336,11059270,11885,0,1764714350,13041.173100049993,1391.2535863200028,53327.67498168001 2025-12-02,22:25:52.000,336,11059260,11805,0,1764714351,13041.166363739998,467.5355911200022,53327.69594304001 2025-12-02,22:25:53.000,336,11059252,11765,0,1764714352,13041.146154809998,467.5214928600035,53327.6819688 2025-12-02,22:25:54.000,336,11059258,11885,0,1764714353,13041.166363739998,5.648397000004479,53327.64004608 2025-12-02,22:25:55.000,336,11059229,11805,0,1764714354,13041.166363739998,5.683642650001275,53327.605110480006 2025-12-02,22:25:56.000,336,11059347,11845,0,1764714355,13041.105736949998,5.669544390002557,53327.584149120004 2025-12-02,22:25:57.000,336,11059273,11925,0,1764714356,13041.139418500003,467.52854199000285,53327.584149120004 2025-12-02,22:25:58.000,336,11059318,11765,0,1764714357,13041.186572669998,467.5567385100003,53327.535239280005 2025-12-02,22:25:59.000,336,11059334,11925,0,1764714358,13041.159627429988,5.6624952600031975,53327.52825216001 2025-12-02,22:26:00.000,336,11059382,11965,0,1764714359,13041.132682189993,929.4509817600047,53327.535239280005 2025-12-02,22:26:01.000,336,11059286,11645,0,1764714360,13041.186572669998,467.59198416000436,53327.5422264 2025-12-02,22:26:02.000,336,11059342,11845,0,1764714361,13041.206781599998,5.782330469999579,53327.44440672 2025-12-02,22:26:03.000,336,11059318,11685,0,1764714362,13041.152891119993,5.838723510001728,53327.4723552 2025-12-02,22:26:04.000,336,11059348,12005,0,1764714363,13041.186572669998,5.902165680003236,53327.4723552 2025-12-02,22:26:05.000,336,11059327,11965,0,1764714364,13041.146154809998,5.8739691599985235,53327.43043248001 2025-12-02,22:26:06.000,336,11059307,11885,0,1764714365,13041.139418500003,929.8034382600017,53327.40947112001 2025-12-02,22:26:07.000,336,11059404,12005,0,1764714366,13041.139418500003,6.064295670003048,53327.50030368 2025-12-02,22:26:08.000,336,11059300,12005,0,1764714367,13041.132682189993,468.00083370000357,53327.38850976001 2025-12-02,22:26:09.000,336,11059302,11805,0,1764714368,13041.125945879998,6.233474790002219,53327.35357416 2025-12-02,22:26:10.000,336,11059297,11965,0,1764714369,13041.072055399993,929.993764769999,53327.402484 2025-12-02,22:26:11.000,336,11059248,11925,0,1764714370,13041.045110159997,6.332162610000523,53327.33959992001 2025-12-02,22:26:12.000,336,11059341,12005,0,1764714371,13041.011428609992,6.318064350001805,53327.35357416 2025-12-02,22:26:13.000,336,11059263,12205,0,1764714372,13040.910383959992,6.40970304000075,53327.35357416 2025-12-02,22:26:14.000,336,11059385,12285,0,1764714373,13040.856493480002,6.402653910001391,53327.32562568 2025-12-02,22:26:15.000,336,11059324,12085,0,1764714374,13040.782394069996,6.40970304000075,53327.29069008001 2025-12-02,22:26:16.000,336,11059339,11965,0,1764714375,13040.741976209996,6.3956047800020315,53327.23479312 2025-12-02,22:26:17.000,336,11059288,11805,0,1764714376,13040.67461311,468.26870064000104,53327.24178024001 2025-12-02,22:26:18.000,336,11059259,11925,0,1764714377,13040.59377739,6.430850429998827,53327.269728720006 2025-12-02,22:26:19.000,336,11059382,11925,0,1764714378,13040.52641428999,468.28279889999976,53327.18588328 2025-12-02,22:26:20.000,336,11059331,11965,0,1764714379,13040.479260119995,6.40970304000075,53327.22081888001 2025-12-02,22:26:21.000,336,11059279,12005,0,1764714380,13040.38495177999,468.2616515100017,53327.17190904001 2025-12-02,22:26:22.000,336,11059345,11845,0,1764714381,13040.256961889994,6.388555650002672,53327.1579348 2025-12-02,22:26:23.000,336,11059296,11885,0,1764714382,13040.230016649999,6.3956047800020315,53327.02517952001 2025-12-02,22:26:24.000,336,11059275,11885,0,1764714383,13040.075081519994,6.437899559998186,53327.102037840006 2025-12-02,22:26:25.000,336,11059341,12005,0,1764714384,13039.987509489998,6.4519978200041805,53327.06710224 2025-12-02,22:26:26.000,336,11059314,11965,0,1764714385,13039.926882699998,930.1770421500041,53327.032166640005 2025-12-02,22:26:27.000,336,11059320,11805,0,1764714386,13039.839310670002,6.45904695000354,53327.01120528 2025-12-02,22:26:28.000,336,11059266,11925,0,1764714387,13039.751738639992,468.3250936800032,53327.01120528 2025-12-02,22:26:29.000,336,11059258,12045,0,1764714388,13039.590067199992,468.2757497700004,53326.97626968001 2025-12-02,22:26:30.000,336,11059282,11725,0,1764714389,13039.549649339991,930.2686808400031,53326.913385600004 2025-12-02,22:26:31.000,336,11059254,12085,0,1764714390,13039.43513207,6.466096080002899,53326.89242424 2025-12-02,22:26:32.000,336,11059288,12125,0,1764714391,13039.36776896999,930.3814669200001,53326.85050152 2025-12-02,22:26:33.000,336,11059339,11925,0,1764714392,13039.32735110999,468.46607627999765,53326.78761744001 2025-12-02,22:26:34.000,336,11059325,12005,0,1764714393,13039.30714217999,6.58593128999928,53326.72473336 2025-12-02,22:26:35.000,336,11059277,12085,0,1764714394,13039.280196939995,930.3180247499986,53326.696784880005 2025-12-02,22:26:36.000,336,11059347,12005,0,1764714395,13039.24651538999,6.571833030000562,53326.696784880005 2025-12-02,22:26:37.000,336,11059347,11805,0,1764714396,13039.23304277,6.536587380003766,53326.647875040006 2025-12-02,22:26:38.000,336,11059301,12245,0,1764714397,13039.20609752999,6.550685640002484,53326.59197808001 2025-12-02,22:26:39.000,336,11059281,12005,0,1764714398,13039.30714217999,468.4096832400028,53326.578003840004 2025-12-02,22:26:40.000,336,11059301,11845,0,1764714399,13039.24651538999,930.2757299700024,53326.55704248 2025-12-02,22:26:41.000,336,11059285,11965,0,1764714400,13039.259988009995,6.466096080002899,53326.50114552001 2025-12-02,22:26:42.000,336,11059344,12165,0,1764714401,13039.259988009995,6.466096080002899,53326.459222800004 2025-12-02,22:26:43.000,336,11059262,12205,0,1764714402,13039.239779079995,6.487243470000976,53326.44524856 2025-12-02,22:26:44.000,336,11059223,11965,0,1764714403,13039.19262491,930.2686808400031,53326.44524856 2025-12-02,22:26:55.000,336,11059291,11925,0,1764714414,13038.734555829993,6.719864760001656,53326.10287968 2025-12-02,22:26:56.000,336,11059293,11965,0,1764714415,13038.727819519998,6.719864760001656,53326.06095696 2025-12-02,22:26:57.000,336,11059237,12125,0,1764714416,13038.714346899993,6.741012149999733,53326.05396984 2025-12-02,22:26:58.000,336,11059369,12045,0,1764714417,13038.700874280003,468.6705010500009,53325.97012440001 2025-12-02,22:26:59.000,336,11059340,12165,0,1764714418,13038.673929039993,6.769208670004446,53325.98409864 2025-12-02,22:27:00.000,336,11059226,11925,0,1764714419,13038.673929039993,6.825601709999319,53325.96313728 2025-12-02,22:27:01.000,336,11059230,11965,0,1764714420,13038.741292139988,468.66345192000153,53325.88627896 2025-12-02,22:27:02.000,336,11059262,12085,0,1764714421,13038.768237379998,6.8115034500006,53325.90025320001 2025-12-02,22:27:03.000,336,11059209,11805,0,1764714422,13038.768237379998,6.755110409998451,53325.89326608 2025-12-02,22:27:04.000,336,11059324,11845,0,1764714423,13038.768237379998,6.776257800003805,53325.81640776 2025-12-02,22:27:05.000,336,11059302,11925,0,1764714424,13038.801918929988,6.8115034500006,53325.83736912 2025-12-02,22:27:06.000,336,11059290,12005,0,1764714425,13038.774973689993,6.81855257999996,53325.89326608 2025-12-02,22:27:07.000,336,11059354,11805,0,1764714426,13038.808655239998,6.797405190001882,53325.760510800006 2025-12-02,22:27:08.000,336,11059396,11845,0,1764714427,13038.828864169998,6.7621595399978105,53325.82339488 2025-12-02,22:27:09.000,336,11059361,11805,0,1764714428,13038.849073099998,468.6352554000041,53325.809420640006 2025-12-02,22:27:10.000,336,11059280,12285,0,1764714429,13038.849073099998,468.61410800999874,53325.83038200001 2025-12-02,22:27:11.000,336,11059248,11965,0,1764714430,13038.862545719989,6.670520849998866,53325.77448504 2025-12-02,22:27:12.000,336,11059308,11885,0,1764714431,13038.889490959999,468.5083710600011,53325.78147216001 2025-12-02,22:27:13.000,336,11059276,11765,0,1764714432,13038.943381439989,930.3885160499995,53325.81640776 2025-12-02,22:27:14.000,336,11059227,11645,0,1764714433,13038.936645129994,6.571833030000562,53325.75352368001 2025-12-02,22:27:15.000,336,11059322,11845,0,1764714434,13038.997271919994,6.522489119997772,53325.77448504 2025-12-02,22:27:16.000,336,11059319,12005,0,1764714435,13039.030953469999,6.557734770001844,53325.739549440004 2025-12-02,22:27:17.000,336,11059243,12045,0,1764714436,13039.0511624,6.529538250004407,53325.809420640006 2025-12-02,22:27:18.000,336,11059314,12205,0,1764714437,13039.07137133,6.550685640002484,53325.7954464 2025-12-02,22:27:19.000,336,11059212,11925,0,1764714438,13039.078107639994,6.6070786800046335,53325.788459280004 2025-12-02,22:27:20.000,336,11059174,11845,0,1764714439,13039.098316569994,930.3673686600014,53325.76749792 2025-12-02,22:27:21.000,336,11059232,11925,0,1764714440,13039.08484394999,6.621176940003352,53325.73256232001 2025-12-02,22:27:22.000,336,11059329,11965,0,1764714441,13039.11178919,6.628226070002711,53325.760510800006 2025-12-02,22:27:23.000,336,11059291,11965,0,1764714442,13039.19262491,6.670520849998866,53325.760510800006 2025-12-02,22:27:24.000,336,11059290,11805,0,1764714443,13039.21283384,468.6493536600028,53325.70461384 2025-12-02,22:27:25.000,336,11059305,11845,0,1764714444,13039.280196939995,6.755110409998451,53325.73256232001 2025-12-02,22:27:26.000,336,11059307,12045,0,1764714445,13039.28693324999,468.7550906100005,53325.78147216001 2025-12-02,22:27:27.000,336,11059300,12045,0,1764714446,13039.38797789999,468.81148365000263,53325.82339488 2025-12-02,22:27:28.000,336,11059219,11965,0,1764714447,13039.428395759991,6.945436920002976,53325.7255752 2025-12-02,22:27:29.000,336,11059196,12165,0,1764714448,13039.482286239996,6.959535180001694,53325.7954464 2025-12-02,22:27:30.000,336,11059244,11885,0,1764714449,13039.529440409991,930.7762182000006,53325.74653656 2025-12-02,22:27:31.000,336,11059296,11965,0,1764714450,13039.590067199992,6.966584310001053,53325.78147216001 2025-12-02,22:27:32.000,336,11059236,12045,0,1764714451,13039.691111849992,6.938387790003617,53325.7954464 2025-12-02,22:27:33.000,336,11059300,11845,0,1764714452,13039.697848160002,930.6845795100016,53325.75352368001 2025-12-02,22:27:34.000,336,11059321,12005,0,1764714453,13039.704584469997,468.7550906100005,53325.788459280004 2025-12-02,22:27:35.000,336,11059288,11805,0,1764714454,13039.711320779992,6.719864760001656,53325.87230472 2025-12-02,22:27:36.000,336,11059321,12205,0,1764714455,13039.718057090002,6.6070786800046335,53325.809420640006 2025-12-02,22:27:37.000,336,11059335,11925,0,1764714456,13039.697848160002,468.4378797600002,53325.87929184001 2025-12-02,22:27:38.000,336,11059314,12005,0,1764714457,13039.691111849992,468.3391919400019,53325.89326608 2025-12-02,22:27:39.000,336,11059251,11725,0,1764714458,13039.691111849992,930.1488456299994,53325.92121456001 2025-12-02,22:27:40.000,336,11059288,12045,0,1764714459,13039.637221370001,468.2264058600049,53325.96313728 2025-12-02,22:27:41.000,336,11059247,12525,0,1764714460,13039.697848160002,6.254622180000297,53325.98409864 2025-12-02,22:27:42.000,336,11059347,11845,0,1764714461,13039.657430300002,6.212327400004142,53326.01204712 2025-12-02,22:27:43.000,336,11059297,11685,0,1764714462,13039.684375539997,468.0642758699978,53326.123841040004 2025-12-02,22:27:44.000,336,11059321,11845,0,1764714463,13039.758474950002,468.08542326000315,53326.06095696 2025-12-02,22:27:45.000,336,11059288,11885,0,1764714464,13039.765211259997,6.318064350001805,53326.13082816 2025-12-02,22:27:46.000,336,11059267,12285,0,1764714465,13039.819101740002,468.23345499000425,53326.08890544001 2025-12-02,22:27:47.000,336,11059303,12045,0,1764714466,13039.852783289993,468.3391919400019,53326.193712240005 2025-12-02,22:27:48.000,336,11059320,12005,0,1764714467,13039.926882699998,1392.1699732199995,53326.1098668 2025-12-02,22:27:49.000,336,11059291,11925,0,1764714468,13039.987509489998,6.663471719999507,53326.18672512001 2025-12-02,22:27:50.000,336,11059348,11925,0,1764714469,13040.021191039988,6.8115034500006,53326.193712240005 2025-12-02,22:27:51.000,336,11059253,11925,0,1764714470,13040.102026759989,6.853798230004031,53326.193712240005 2025-12-02,22:27:52.000,336,11059386,12005,0,1764714471,13040.122235689989,468.80443452000327,53326.22864784 2025-12-02,22:27:53.000,336,11059243,12005,0,1764714472,13040.135708309994,468.87492582000414,53326.22166072 2025-12-02,22:27:54.000,336,11059363,12205,0,1764714473,13040.169389859999,6.9736334400004125,53326.15877664 2025-12-02,22:27:55.000,336,11059286,11925,0,1764714474,13040.149180929999,7.008879090004484,53326.27057056 2025-12-02,22:27:56.000,336,11059267,11805,0,1764714475,13040.102026759989,1392.6070192800034,53326.242622080004 2025-12-02,22:27:57.000,336,11059279,11845,0,1764714476,13040.088554139998,6.903142139999545,53326.27057056 2025-12-02,22:27:58.000,336,11059262,12285,0,1764714477,13040.088554139998,6.825601709999319,53326.34742888 2025-12-02,22:27:59.000,336,11059184,12165,0,1764714478,13040.027927349998,6.7621595399978105,53326.34742888 2025-12-02,22:28:00.000,336,11059319,12165,0,1764714479,13039.967300559998,6.726913890001015,53326.3893516 2025-12-02,22:28:01.000,336,11059354,12045,0,1764714480,13039.852783289993,468.46607627999765,53326.3893516 2025-12-02,22:28:02.000,336,11059295,12005,0,1764714481,13039.812365429992,6.480194340001617,53326.3893516 2025-12-02,22:28:03.000,336,11059217,11845,0,1764714482,13039.778683880002,468.2616515100017,53326.37537736 2025-12-02,22:28:04.000,336,11059258,12125,0,1764714483,13039.738266020002,930.1065508500033,53326.3893516 2025-12-02,22:28:05.000,336,11059260,12205,0,1764714484,13039.711320779992,6.311015220002446,53326.37537736 2025-12-02,22:28:06.000,336,11059276,12285,0,1764714485,13039.677639230002,468.08542326000315,53326.410312960004 2025-12-02,22:28:07.000,336,11059277,12125,0,1764714486,13039.697848160002,6.17708175000007,53326.39633872 2025-12-02,22:28:08.000,336,11059339,12045,0,1764714487,13039.738266020002,6.17708175000007,53326.39633872 2025-12-02,22:28:09.000,336,11059324,12005,0,1764714488,13039.792156499992,468.0642758699978,53326.459222800004 2025-12-02,22:28:10.000,336,11059253,12005,0,1764714489,13039.832574359993,6.17708175000007,53326.44524856 2025-12-02,22:28:11.000,336,11059273,11965,0,1764714490,13039.846046979997,6.247573050000938,53326.39633872 2025-12-02,22:28:12.000,336,11059192,11965,0,1764714491,13039.886464839998,6.261671309999656,53326.410312960004 2025-12-02,22:28:13.000,336,11059274,11965,0,1764714492,13039.940355319988,6.318064350001805,53326.39633872 2025-12-02,22:28:14.000,336,11059298,11805,0,1764714493,13039.987509489998,468.2546023800023,53326.44524856 2025-12-02,22:28:15.000,336,11059266,11925,0,1764714494,13040.034663659993,6.4519978200041805,53326.431274320006 2025-12-02,22:28:16.000,336,11059316,12085,0,1764714495,13040.155917239994,468.36738845999935,53326.459222800004 2025-12-02,22:28:17.000,336,11059341,11805,0,1764714496,13040.169389859999,930.3462212700033,53326.41730008 2025-12-02,22:28:18.000,336,11059357,11805,0,1764714497,13040.216544029994,6.642324330001429,53326.46620992 2025-12-02,22:28:19.000,336,11059323,12045,0,1764714498,13040.196335099994,6.663471719999507,53326.46620992 2025-12-02,22:28:20.000,336,11059353,12125,0,1764714499,13040.31085237,468.62820627000474,53326.4941584 2025-12-02,22:28:21.000,336,11059337,11965,0,1764714500,13040.28390712999,468.6564027900022,53326.40332584001 2025-12-02,22:28:22.000,336,11059277,12005,0,1764714501,13040.277170819994,6.81855257999996,53326.52210688001 2025-12-02,22:28:23.000,336,11059302,12005,0,1764714502,13040.236752959994,6.832650839998678,53326.45223568001 2025-12-02,22:28:24.000,336,11059340,12045,0,1764714503,13040.22328033999,6.839699969998037,53326.47319704001 2025-12-02,22:28:25.000,336,11059378,11925,0,1764714504,13040.196335099994,468.7550906100005,53326.44524856 2025-12-02,22:28:26.000,336,11059220,12045,0,1764714505,13040.162653549989,468.7480414800011,53326.48717128 2025-12-02,22:28:27.000,336,11059315,11925,0,1764714506,13040.142444619989,6.86084736000339,53326.51511976 2025-12-02,22:28:28.000,336,11059353,11925,0,1764714507,13040.081817829989,6.776257800003805,53326.46620992 2025-12-02,22:28:29.000,336,11059283,12005,0,1764714508,13040.088554139998,6.804454320001241,53326.48717128 2025-12-02,22:28:30.000,336,11059251,12085,0,1764714509,13040.041399969989,6.755110409998451,53326.55005536001 2025-12-02,22:28:31.000,336,11059313,11925,0,1764714510,13040.021191039988,468.57886236000195,53326.51511976 2025-12-02,22:28:32.000,336,11059366,12045,0,1764714511,13039.994245799993,6.642324330001429,53326.48717128 2025-12-02,22:28:33.000,336,11059244,11925,0,1764714512,13040.014454729993,6.58593128999928,53326.48717128 2025-12-02,22:28:34.000,336,11059295,12325,0,1764714513,13039.974036869993,468.4237815000015,53326.431274320006 2025-12-02,22:28:35.000,336,11059269,11925,0,1764714514,13040.041399969989,6.543636510003125,53326.51511976 2025-12-02,22:28:36.000,336,11059298,12005,0,1764714515,13040.054872589993,468.38148671999807,53326.53608112 2025-12-02,22:28:37.000,336,11059290,11725,0,1764714516,13040.075081519994,6.494292600000335,53326.54306824 2025-12-02,22:28:38.000,336,11059386,11725,0,1764714517,13040.149180929999,6.5013417299996945,53326.459222800004 2025-12-02,22:28:39.000,336,11059268,11685,0,1764714518,13040.169389859999,6.494292600000335,53326.4941584 2025-12-02,22:28:40.000,336,11059342,11885,0,1764714519,13040.189598789999,6.508390859999054,53326.52210688001 2025-12-02,22:28:41.000,336,11059295,11885,0,1764714520,13040.216544029994,6.550685640002484,53326.55005536001 2025-12-02,22:28:42.000,336,11059336,12005,0,1764714521,13040.31085237,6.58593128999928,53326.55005536001 2025-12-02,22:28:43.000,336,11059280,12085,0,1764714522,13040.32432498999,930.3462212700033,53326.51511976 2025-12-02,22:28:44.000,336,11059258,12045,0,1764714523,13040.34453391999,468.4096832400028,53326.52210688001 2025-12-02,22:28:45.000,336,11059342,12005,0,1764714524,13040.34453391999,6.600029549997998,53326.55005536001 2025-12-02,22:28:46.000,336,11059277,12005,0,1764714525,13040.398424399995,6.550685640002484,53326.60595232 2025-12-02,22:28:47.000,336,11059322,12045,0,1764714526,13040.46578749999,1392.233415390001,53326.61293944 2025-12-02,22:28:48.000,336,11059269,12085,0,1764714527,13040.51294167,930.3109756199992,53326.55005536001 2025-12-02,22:28:49.000,336,11059343,12045,0,1764714528,13040.580304769996,6.529538250004407,53326.57101672001 2025-12-02,22:28:50.000,336,11059406,11805,0,1764714529,13040.661140489996,6.473145210002258,53326.60595232 2025-12-02,22:28:51.000,336,11059365,11845,0,1764714530,13040.741976209996,6.466096080002899,53326.66184928 2025-12-02,22:28:52.000,336,11059313,12045,0,1764714531,13040.795866690001,6.466096080002899,53326.60595232 2025-12-02,22:28:53.000,336,11059294,11925,0,1764714532,13040.856493480002,468.2546023800023,53326.6339008 2025-12-02,22:28:54.000,336,11059322,11885,0,1764714533,13040.822811929997,6.332162610000523,53326.647875040006 2025-12-02,22:28:55.000,336,11059307,12005,0,1764714534,13040.896911340002,468.2123075999989,53326.60595232 2025-12-02,22:28:56.000,336,11059392,12045,0,1764714535,13040.896911340002,6.289867830004368,53326.61992656001 2025-12-02,22:28:57.000,336,11059356,11885,0,1764714536,13040.890175029992,468.07132500000444,53326.6339008 2025-12-02,22:28:58.000,336,11059386,11885,0,1764714537,13040.977747060002,6.106590449999203,53326.68281064 2025-12-02,22:28:59.000,336,11059234,12005,0,1764714538,13041.004692299997,467.83870371000376,53326.7736432 2025-12-02,22:29:00.000,336,11059418,11965,0,1764714539,13041.038373850002,5.937411330000032,53326.71075912 2025-12-02,22:29:01.000,336,11059344,11885,0,1764714540,13041.105736949998,467.7964089300003,53326.703772 2025-12-02,22:29:02.000,336,11059294,11805,0,1764714541,13041.125945879998,929.5778661000004,53326.696784880005 2025-12-02,22:29:03.000,336,11059309,12045,0,1764714542,13041.220254219988,467.66247545999795,53326.72473336 2025-12-02,22:29:04.000,336,11059386,12005,0,1764714543,13041.274144699993,5.754133950002142,53326.78761744001 2025-12-02,22:29:05.000,336,11059323,12085,0,1764714544,13041.334771489994,5.669544390002557,53326.815565920006 2025-12-02,22:29:06.000,336,11059317,11805,0,1764714545,13041.44255244999,5.599053090001689,53326.82255304 2025-12-02,22:29:07.000,336,11059349,11805,0,1764714546,13041.42234351999,5.54266004999954,53326.80159168 2025-12-02,22:29:08.000,336,11059374,11845,0,1764714547,13041.48297030999,5.584954830002971,53326.80857880001 2025-12-02,22:29:09.000,336,11059372,11965,0,1764714548,13041.59075127,467.4369033000039,53326.766656080006 2025-12-02,22:29:10.000,336,11059262,12005,0,1764714549,13041.658114369995,5.5074144000027445,53326.85748864001 2025-12-02,22:29:11.000,336,11059342,11885,0,1764714550,13041.75242271,5.4510213600005955,53326.815565920006 2025-12-02,22:29:12.000,336,11059380,11925,0,1764714551,13041.819785809996,467.4228050399979,53326.88543712001 2025-12-02,22:29:13.000,336,11059314,11965,0,1764714552,13041.819785809996,5.54266004999954,53326.913385600004 2025-12-02,22:29:14.000,336,11059310,11765,0,1764714553,13041.900621529996,5.54266004999954,53326.88543712001 2025-12-02,22:29:15.000,336,11059255,12165,0,1764714554,13042.028611419992,5.570856570004253,53326.92037272 2025-12-02,22:29:16.000,336,11059283,11765,0,1764714555,13042.035347730001,467.4721489500007,53326.88543712001 2025-12-02,22:29:17.000,336,11059352,11725,0,1764714556,13042.102710829997,5.577905700003612,53326.92037272 2025-12-02,22:29:18.000,336,11059332,11805,0,1764714557,13042.129656069992,5.599053090001689,53326.9483212 2025-12-02,22:29:19.000,336,11059330,11885,0,1764714558,13042.183546549997,5.620200479999767,53326.96928256 2025-12-02,22:29:20.000,336,11059277,11925,0,1764714559,13042.237437030002,5.570856570004253,53326.94133408 2025-12-02,22:29:21.000,336,11059317,11765,0,1764714560,13042.358690609988,5.627249609999126,53326.96928256 2025-12-02,22:29:22.000,336,11059349,11925,0,1764714561,13042.365426919998,467.458050690002,53327.0181924 2025-12-02,22:29:23.000,336,11059300,11885,0,1764714562,13042.432790019993,929.3099991600029,53327.032166640005 2025-12-02,22:29:24.000,336,11059296,11725,0,1764714563,13042.412581089993,929.2888517700048,53327.06710224 2025-12-02,22:29:25.000,336,11059342,12045,0,1764714564,13042.520362049989,467.41575590999855,53327.07408936001 2025-12-02,22:29:26.000,336,11059275,11925,0,1764714565,13042.513625739994,5.472168749998673,53327.032166640005 2025-12-02,22:29:27.000,336,11059316,11765,0,1764714566,13042.527098359998,5.486267010004667,53327.081076480004 2025-12-02,22:29:28.000,336,11059263,11645,0,1764714567,13042.560779909989,5.4157757100038,53327.1579348 2025-12-02,22:29:29.000,336,11059349,12245,0,1764714568,13042.567516219999,5.331186150004214,53327.150947680006 2025-12-02,22:29:30.000,336,11059351,12285,0,1764714569,13042.614670389994,5.373480930000369,53327.150947680006 2025-12-02,22:29:31.000,336,11059340,11725,0,1764714570,13042.614670389994,5.324137020004855,53327.12299920001 2025-12-02,22:29:32.000,336,11059336,11925,0,1764714571,13042.634879319994,467.19723288000387,53327.17889616 2025-12-02,22:29:33.000,336,11059336,11885,0,1764714572,13042.614670389994,467.16903635999915,53327.1579348 2025-12-02,22:29:34.000,336,11059315,11805,0,1764714573,13042.634879319994,467.1619872299998,53327.17190904001 2025-12-02,22:29:35.000,336,11059273,12165,0,1764714574,13042.655088249994,5.331186150004214,53327.21383176 2025-12-02,22:29:36.000,336,11059370,11805,0,1764714575,13042.68203348999,5.288891370000783,53327.24178024001 2025-12-02,22:29:37.000,336,11059285,11925,0,1764714576,13042.675297179994,5.31708788999822,53327.227806 2025-12-02,22:29:38.000,336,11059368,11965,0,1764714577,13042.6887698,467.1619872299998,53327.17889616 2025-12-02,22:29:39.000,336,11059303,11805,0,1764714578,13042.70224241999,467.1901837500045,53327.20684464 2025-12-02,22:29:40.000,336,11059316,11725,0,1764714579,13042.72918766,5.302989629999502,53327.24178024001 2025-12-02,22:29:41.000,336,11059308,11925,0,1764714580,13042.74266027999,5.274793110002065,53327.30466432 2025-12-02,22:29:42.000,336,11059361,12205,0,1764714581,13042.74939659,5.232498329998634,53327.25575448 2025-12-02,22:29:43.000,336,11059416,12045,0,1764714582,13042.76960552,5.281842240001424,53327.26274160001 2025-12-02,22:29:44.000,336,11059279,11805,0,1764714583,13042.78307813999,5.218400069999916,53327.20684464 2025-12-02,22:29:45.000,336,11059259,12085,0,1764714584,13042.76286920999,5.1408596399996895,53327.248767360004 2025-12-02,22:29:46.000,336,11059367,12125,0,1764714585,13042.82349599999,5.091515730004176,53327.25575448 2025-12-02,22:29:47.000,336,11059268,11925,0,1764714586,13042.85044124,928.8659039699996,53327.21383176 2025-12-02,22:29:48.000,336,11059348,12325,0,1764714587,13042.91106803,5.077417469998181,53327.25575448 2025-12-02,22:29:49.000,336,11059308,11885,0,1764714588,13042.98516743999,4.964631390001159,53327.248767360004 2025-12-02,22:29:50.000,336,11059244,12045,0,1764714589,13043.01211268,466.795432470004,53327.29069008001 2025-12-02,22:29:51.000,336,11059337,12045,0,1764714590,13043.099684709996,4.837747049998143,53327.27671584 2025-12-02,22:29:52.000,336,11059341,12125,0,1764714591,13043.193993050001,4.816599660000065,53327.269728720006 2025-12-02,22:29:53.000,336,11059350,11845,0,1764714592,13043.274828770001,928.5557422499987,53327.269728720006 2025-12-02,22:29:54.000,336,11059277,11805,0,1764714593,13043.382609729997,4.73201010000048,53327.28370296 2025-12-02,22:29:55.000,336,11059241,11885,0,1764714594,13043.524072239998,4.710862710002402,53327.28370296 2025-12-02,22:29:56.000,336,11059309,11845,0,1764714595,13043.631853199993,466.5346146599986,53327.269728720006 2025-12-02,22:29:57.000,336,11059298,11845,0,1764714596,13043.746370469999,4.6192240200034576,53327.318638560006 2025-12-02,22:29:58.000,336,11059232,11805,0,1764714597,13043.847415119999,4.576929240000027,53327.29069008001 2025-12-02,22:29:59.000,336,11059338,11805,0,1764714598,13043.955196079994,928.2526296600045,53327.35357416 2025-12-02,22:30:00.000,336,11059323,11885,0,1764714599,13044.06297703999,928.2385313999985,53327.42344536 2025-12-02,22:30:01.000,336,11059352,12085,0,1764714600,13044.04950442,466.3442881500014,53327.367548400005 2025-12-02,22:30:02.000,336,11059284,12045,0,1764714601,13044.157285379995,4.414799250000215,53327.38850976001 2025-12-02,22:30:03.000,336,11059332,11965,0,1764714602,13044.157285379995,466.2596985900018,53327.437419600006 2025-12-02,22:30:04.000,336,11059280,11885,0,1764714603,13044.137076449995,928.0693522799993,53327.51427792 2025-12-02,22:30:05.000,336,11059271,12245,0,1764714604,13044.27180265,4.3020131700031925,53327.486329440006 2025-12-02,22:30:06.000,336,11059332,11805,0,1764714605,13044.278538959996,4.252669260000403,53327.52825216001 2025-12-02,22:30:07.000,336,11059297,12325,0,1764714606,13044.258330029996,466.0270773000011,53327.486329440006 2025-12-02,22:30:08.000,336,11059390,11645,0,1764714607,13044.278538959996,4.118735789998027,53327.584149120004 2025-12-02,22:30:09.000,336,11059333,12285,0,1764714608,13044.238121099996,4.027097099999082,53327.50729080001 2025-12-02,22:30:10.000,336,11059395,12045,0,1764714609,13044.24485740999,465.8437999200032,53327.605110480006 2025-12-02,22:30:11.000,336,11059309,11965,0,1764714610,13044.177494309995,465.75921036000364,53327.52825216001 2025-12-02,22:30:12.000,336,11059267,12205,0,1764714611,13044.170758,465.61117863000254,53327.584149120004 2025-12-02,22:30:13.000,336,11059336,12045,0,1764714612,13044.15054907,465.56183471999975,53327.64703320001 2025-12-02,22:30:14.000,336,11059418,12205,0,1764714613,13044.11013121,465.5195399400036,53327.6120976 2025-12-02,22:30:15.000,336,11059324,11805,0,1764714614,13044.06297703999,3.533658000000287,53327.62607184001 2025-12-02,22:30:16.000,336,11059284,12045,0,1764714615,13044.02255917999,465.30101691000164,53327.70991728 2025-12-02,22:30:17.000,336,11059284,11965,0,1764714616,13044.00235024999,3.322184099997685,53327.70991728 2025-12-02,22:30:18.000,336,11059279,11885,0,1764714617,13043.955196079994,3.1882506300025852,53327.64703320001 2025-12-02,22:30:19.000,336,11059285,11805,0,1764714618,13043.975405009995,3.124808460001077,53327.64004608 2025-12-02,22:30:20.000,336,11059266,11925,0,1764714619,13044.00908656,464.976756930002,53327.68895592 2025-12-02,22:30:21.000,336,11059325,12125,0,1764714620,13044.056240729995,3.061366289999569,53327.7169044 2025-12-02,22:30:22.000,336,11059230,11965,0,1764714621,13044.02255917999,2.976776729999983,53327.67498168001 2025-12-02,22:30:23.000,336,11059292,11805,0,1764714622,13044.076449659995,464.8992165000018,53327.702930160005 2025-12-02,22:30:24.000,336,11059223,12165,0,1764714623,13044.11013121,2.9908749899987015,53327.73087864 2025-12-02,22:30:25.000,336,11059296,11805,0,1764714624,13044.16402168999,464.8780691100037,53327.800749840004 2025-12-02,22:30:26.000,336,11059265,11805,0,1764714625,13044.238121099996,464.85692171999835,53327.84267256001 2025-12-02,22:30:27.000,336,11059250,11925,0,1764714626,13044.26506633999,464.85692171999835,53327.73087864 2025-12-02,22:30:28.000,336,11059309,12165,0,1764714627,13044.372847300001,3.012022380004055,53327.83568544 2025-12-02,22:30:29.000,336,11059236,12005,0,1764714628,13044.453683020001,3.0402189000014914,53327.821711200006 2025-12-02,22:30:30.000,336,11059298,12045,0,1764714629,13044.494100880001,2.9908749899987015,53327.84267256001 2025-12-02,22:30:31.000,336,11059282,11845,0,1764714630,13044.514309810002,926.6736245400025,53327.87760816 2025-12-02,22:30:32.000,336,11059288,12045,0,1764714631,13044.622090769997,464.8357743300003,53327.81472408001 2025-12-02,22:30:33.000,336,11059350,11805,0,1764714632,13044.649036009992,2.913334559998475,53327.86363392001 2025-12-02,22:30:34.000,336,11059246,12005,0,1764714633,13044.669244939992,464.7793812899981,53327.90555664 2025-12-02,22:30:35.000,336,11059318,12165,0,1764714634,13044.655772320002,464.70888999000454,53327.87760816 2025-12-02,22:30:36.000,336,11059329,12045,0,1764714635,13044.675981250002,2.856941520003602,53328.01735056 2025-12-02,22:30:37.000,336,11059238,11925,0,1764714636,13044.655772320002,2.6736641399984364,53327.919530880004 2025-12-02,22:30:38.000,336,11059282,11765,0,1764714637,13044.601881839997,2.6666150099990773,53327.95446648 2025-12-02,22:30:39.000,336,11059188,12005,0,1764714638,13044.561463979997,2.6384184900016407,53327.95446648 2025-12-02,22:30:40.000,336,11059295,11925,0,1764714639,13044.527782429992,2.6384184900016407,53327.926518 2025-12-02,22:30:41.000,336,11059237,11805,0,1764714640,13044.541255049997,464.49741609000193,53328.01036344001 2025-12-02,22:30:42.000,336,11059258,11925,0,1764714641,13044.507573499992,464.405777400003,53327.9963892 2025-12-02,22:30:43.000,336,11059326,11645,0,1764714642,13044.487364569992,2.5256324100046186,53328.00337632 2025-12-02,22:30:44.000,336,11059286,12165,0,1764714643,13044.406528849991,2.539730670003337,53327.989402080006 2025-12-02,22:30:45.000,336,11059251,11765,0,1764714644,13044.460419329997,2.4762885000018287,53328.05927328001 2025-12-02,22:30:46.000,336,11059300,11765,0,1764714645,13044.420001469996,2.497435889999906,53328.01735056 2025-12-02,22:30:47.000,336,11059319,11925,0,1764714646,13044.413265160001,2.497435889999906,53328.01036344001 2025-12-02,22:30:48.000,336,11059303,12005,0,1764714647,13044.352638370001,464.2718439300006,53328.07324752 2025-12-02,22:30:49.000,336,11059254,12005,0,1764714648,13044.352638370001,464.16610698000295,53328.05927328001 2025-12-02,22:30:50.000,336,11059318,11805,0,1764714649,13044.345902059991,2.293011120003939,53328.01036344001 2025-12-02,22:30:51.000,336,11059297,11885,0,1764714650,13044.325693129991,1387.7501687100012,53328.05228616 2025-12-02,22:30:52.000,336,11059286,12085,0,1764714651,13044.298747889996,2.0533407000039006,53328.05927328001 2025-12-02,22:30:53.000,336,11059300,12005,0,1764714652,13044.298747889996,1.9617020099976799,53328.05228616 2025-12-02,22:30:54.000,336,11059252,11885,0,1764714653,13044.318956819996,1.8418668000012985,53328.038311920005 2025-12-02,22:30:55.000,336,11059285,11765,0,1764714654,13044.305484199991,1.7220315900049172,53328.136131600004 2025-12-02,22:30:56.000,336,11059269,11645,0,1764714655,13044.26506633999,1.5810489900031826,53328.12215736 2025-12-02,22:30:57.000,336,11059242,12005,0,1764714656,13044.345902059991,463.3695552900026,53328.11517024 2025-12-02,22:30:58.000,336,11059261,12165,0,1764714657,13044.406528849991,1.5105576900023152,53328.17805432001 2025-12-02,22:30:59.000,336,11059322,11885,0,1764714658,13044.460419329997,1.4330172600020887,53328.21997704 2025-12-02,22:31:00.000,336,11059199,12005,0,1764714659,13044.500837189997,1.3202311799977906,53328.18504144 2025-12-02,22:31:01.000,336,11059261,11925,0,1764714660,13044.588409219992,1.2567890100035584,53328.2409384 2025-12-02,22:31:02.000,336,11059323,11805,0,1764714661,13044.669244939992,1.2638381400029175,53328.254912640004 2025-12-02,22:31:03.000,336,11059205,11925,0,1764714662,13044.729871729993,463.0946392199985,53328.23395128 2025-12-02,22:31:04.000,336,11059274,12005,0,1764714663,13044.824180069998,1.1933468400020502,53328.19901568001 2025-12-02,22:31:05.000,336,11059282,11965,0,1764714664,13044.938697339989,462.9959514000002,53328.24792552001 2025-12-02,22:31:06.000,336,11059266,11885,0,1764714665,13045.033005679994,1.1510520599986194,53328.33177096 2025-12-02,22:31:07.000,336,11059282,11845,0,1764714666,13045.073423539994,1.136953799999901,53328.33875808 2025-12-02,22:31:08.000,336,11059291,12045,0,1764714667,13045.12731402,1.1087572800024645,53328.33177096 2025-12-02,22:31:09.000,336,11059281,11925,0,1764714668,13045.16773188,462.9325092299987,53328.43657776001 2025-12-02,22:31:10.000,336,11059292,11965,0,1764714669,13045.20141342999,0.9889220699988073,53328.40862928 2025-12-02,22:31:11.000,336,11059283,12245,0,1764714670,13045.28898546,462.77742836999823,53328.42959064 2025-12-02,22:31:12.000,336,11059274,11765,0,1764714671,13045.34287593999,924.5447872799996,53328.54837168 2025-12-02,22:31:13.000,336,11059316,11805,0,1764714672,13045.34961225,462.64349490000313,53328.541384560005 2025-12-02,22:31:14.000,336,11059293,12005,0,1764714673,13045.396766419995,0.6858094800045365,53328.54837168 2025-12-02,22:31:15.000,336,11059249,12005,0,1764714674,13045.457393209996,462.4531683899986,53328.611255760006 2025-12-02,22:31:16.000,336,11059195,12125,0,1764714675,13045.524756309991,462.43202100000053,53328.639204240004 2025-12-02,22:31:17.000,336,11059299,11965,0,1764714676,13045.55170155,462.3756279599984,53328.70208832001 2025-12-02,22:31:18.000,336,11059321,11805,0,1764714677,13045.592119410001,924.1782325200038,53328.6951012 2025-12-02,22:31:19.000,336,11059319,11685,0,1764714678,13045.666218819992,0.46023732000321615,53328.67413984 2025-12-02,22:31:20.000,336,11059244,11885,0,1764714679,13045.773999780002,0.4390899299978628,53328.757985280005 2025-12-02,22:31:21.000,336,11059193,12005,0,1764714680,13045.800945019997,462.21349796999857,53328.77195952001 2025-12-02,22:31:22.000,336,11059296,11965,0,1764714681,13045.895253360002,0.347451239998918,53328.86279208 2025-12-02,22:31:23.000,336,11059197,12365,0,1764714682,13045.996298010003,0.3685986300042714,53328.89074056 2025-12-02,22:31:24.000,336,11059314,11725,0,1764714683,13046.063661109998,0.24876342000061413,53328.9047148 2025-12-02,22:31:25.000,336,11059345,11885,0,1764714684,13046.151233139994,0.25581254999997327,53328.93965040001 2025-12-02,22:31:26.000,336,11059273,11925,0,1764714685,13046.178178379989,923.9315129700044,53329.03048296 2025-12-02,22:31:27.000,336,11059229,12005,0,1764714686,13046.25901409999,462.0302205900007,53328.98856024001 2025-12-02,22:31:28.000,336,11059281,12125,0,1764714687,13046.25901409999,462.0584171099981,53329.03048296 2025-12-02,22:31:29.000,336,11059244,12005,0,1764714688,13046.31964088999,0.12892821000423282,53329.07240568 2025-12-02,22:31:30.000,336,11059299,11885,0,1764714689,13046.306168269999,0.12187908000487369,53329.10035416 2025-12-02,22:31:31.000,336,11059277,11925,0,1764714690,13046.38026767999,461.93858190000174,53329.18419960001 2025-12-02,22:31:32.000,336,11059273,12045,0,1764714691,13046.40721292,0.002043870001216419,53329.17721248 2025-12-02,22:31:33.000,336,11059288,11885,0,1764714692,13046.36679506,0.016142129999934696,53329.282019280006 2025-12-02,22:31:34.000,336,11059243,12365,0,1764714693,13046.42068553999,461.8257958200047,53329.309967760004 2025-12-02,22:31:35.000,336,11059255,12005,0,1764714694,13046.40047660999,-0.054349170000932645,53329.309967760004 2025-12-02,22:31:36.000,336,11059250,12045,0,1764714695,13046.393740299995,-0.019103519996860996,53329.37285184001 2025-12-02,22:31:37.000,336,11059280,11925,0,1764714696,13046.38700399,-0.054349170000932645,53329.379838960005 2025-12-02,22:31:38.000,336,11059257,12125,0,1764714697,13046.413949229995,-0.08959481999772834,53329.43573592 2025-12-02,22:31:39.000,336,11059295,12005,0,1764714698,13046.42068553999,-0.07549655999901006,53329.31695488 2025-12-02,22:31:40.000,336,11059259,11805,0,1764714699,13046.46783971,461.7482553900045,53329.43573592 2025-12-02,22:31:41.000,336,11059271,12085,0,1764714700,13046.494784949995,-0.13893873000051826,53329.57547832 2025-12-02,22:31:42.000,336,11059312,11965,0,1764714701,13046.5284665,923.5649582100014,53329.54054272001 2025-12-02,22:31:43.000,336,11059349,12005,0,1764714702,13046.58909329,923.5720073400007,53329.58945256001 2025-12-02,22:31:44.000,336,11059299,11965,0,1764714703,13046.56214804999,461.7200588699998,53329.52656848 2025-12-02,22:31:45.000,336,11059285,12365,0,1764714704,13046.64972008,461.7835010400013,53329.54054272001 2025-12-02,22:31:46.000,336,11059263,11845,0,1764714705,13046.7305558,923.6002038599981,53329.6034268 2025-12-02,22:31:47.000,336,11059301,11805,0,1764714706,13046.744028419991,0.009093000000575557,53329.61041392001 2025-12-02,22:31:48.000,336,11059303,11805,0,1764714707,13046.818127829996,0.030240389998652972,53329.62438816 2025-12-02,22:31:49.000,336,11059284,12005,0,1764714708,13046.885490929992,0.002043870001216419,53329.65932376001 2025-12-02,22:31:50.000,336,11059307,12005,0,1764714709,13046.952854030002,461.8469432100028,53329.65233664 2025-12-02,22:31:51.000,336,11059277,12405,0,1764714710,13046.973062960002,-0.005005259998142719,53329.68727224001 2025-12-02,22:31:52.000,336,11059238,11805,0,1764714711,13047.047162369992,-0.04025091000221437,53329.68727224001 2025-12-02,22:31:53.000,336,11059271,11845,0,1764714712,13047.053898680002,461.7975993,53329.77810480001 2025-12-02,22:31:54.000,336,11059250,11885,0,1764714713,13047.094316540002,-0.06844742999965092,53329.7431692 2025-12-02,22:31:55.000,336,11059286,11805,0,1764714714,13047.094316540002,-0.11779133999516489,53329.79207904 2025-12-02,22:31:56.000,336,11059235,11965,0,1764714715,13047.080843919997,-0.10369307999644661,53329.75015632 2025-12-02,22:31:57.000,336,11059285,11965,0,1764714716,13047.107789159993,-0.09664394999708747,53329.847976 2025-12-02,22:31:58.000,336,11059232,12005,0,1764714717,13047.087580229992,-0.12484047000179999,53329.88989872 2025-12-02,22:31:59.000,336,11059308,12085,0,1764714718,13047.094316540002,-0.23057741999946302,53329.847976 2025-12-02,22:32:00.000,336,11059248,12045,0,1764714719,13047.040426059997,461.60727279000275,53329.86195024 2025-12-02,22:32:01.000,336,11059189,12005,0,1764714720,13047.006744509992,-0.23762654999882216,53329.91086008 2025-12-02,22:32:02.000,336,11059294,12165,0,1764714721,13046.979799269997,461.5367814900019,53329.91086008 2025-12-02,22:32:03.000,336,11059297,11885,0,1764714722,13046.993271890002,-0.2940195900009712,53329.9178472 2025-12-02,22:32:04.000,336,11059297,11925,0,1764714723,13046.966326649992,-0.37860915000055684,53329.9877184 2025-12-02,22:32:05.000,336,11059358,12085,0,1764714724,13046.925908789992,461.466290190001,53329.97374416001 2025-12-02,22:32:06.000,336,11059310,11885,0,1764714725,13046.979799269997,461.4874375799991,53329.99470552001 2025-12-02,22:32:07.000,336,11059276,12005,0,1764714726,13046.946117719992,-0.35746175999520347,53330.02964112 2025-12-02,22:32:08.000,336,11059231,11925,0,1764714727,13046.939381409997,923.2829930099979,53329.96675704 2025-12-02,22:32:09.000,336,11059329,11845,0,1764714728,13046.979799269997,-0.385658279999916,53330.01566688 2025-12-02,22:32:10.000,336,11059327,11805,0,1764714729,13047.000008199997,-0.3504126299958443,53329.97374416001 2025-12-02,22:32:11.000,336,11059230,11885,0,1764714730,13046.993271890002,-0.25172480999754043,53330.001692640006 2025-12-02,22:32:12.000,336,11059308,12045,0,1764714731,13047.020217129997,1385.2618258200018,53330.03662824 2025-12-02,22:32:13.000,336,11059353,11805,0,1764714732,13047.047162369992,-0.1812335099966731,53330.01566688 2025-12-02,22:32:14.000,336,11059232,11845,0,1764714733,13047.033689750002,461.75530452000385,53330.04361536001 2025-12-02,22:32:15.000,336,11059274,12205,0,1764714734,13047.067371299992,461.7623536500032,53330.03662824 2025-12-02,22:32:16.000,336,11059204,11845,0,1764714735,13047.060634989997,461.8962871199983,53330.07156384001 2025-12-02,22:32:17.000,336,11059309,11845,0,1764714736,13047.040426059997,461.9949749400039,53330.02964112 2025-12-02,22:32:18.000,336,11059350,12085,0,1764714737,13047.047162369992,0.2628616799993324,53330.07156384001 2025-12-02,22:32:19.000,336,11059305,11965,0,1764714738,13046.993271890002,462.1218592799996,53330.02964112 2025-12-02,22:32:20.000,336,11059318,11885,0,1764714739,13047.000008199997,0.37564776000363054,53329.97374416001 2025-12-02,22:32:21.000,336,11059224,12085,0,1764714740,13046.986535579992,0.41794253999978537,53330.050602480005 2025-12-02,22:32:22.000,336,11059279,11925,0,1764714741,13046.925908789992,0.46023732000321615,53330.001692640006 2025-12-02,22:32:23.000,336,11059283,12125,0,1764714742,13046.919172479997,0.49548297000001185,53330.06457672 2025-12-02,22:32:24.000,336,11059291,11925,0,1764714743,13046.892227240001,924.128888610001,53330.08553808 2025-12-02,22:32:25.000,336,11059246,11805,0,1764714744,13046.898963549997,924.128888610001,53330.04361536001 2025-12-02,22:32:26.000,336,11059303,12165,0,1764714745,13046.851809380001,0.4038442800010671,53330.04361536001 2025-12-02,22:32:27.000,336,11059366,12085,0,1764714746,13046.797918899996,0.3826968900029897,53330.050602480005 2025-12-02,22:32:28.000,336,11059307,12125,0,1764714747,13046.777709969996,924.0654464399995,53329.9877184 2025-12-02,22:32:29.000,336,11059307,11805,0,1764714748,13046.811391520001,0.36154950000491226,53330.04361536001 2025-12-02,22:32:30.000,336,11059297,12325,0,1764714749,13046.784446279991,0.2769599399980507,53330.01566688 2025-12-02,22:32:31.000,336,11059241,12005,0,1764714750,13046.7305558,0.3263038500008406,53330.04361536001 2025-12-02,22:32:32.000,336,11059287,12005,0,1764714751,13046.7305558,462.1077610200009,53330.02265400001 2025-12-02,22:32:33.000,336,11059229,11805,0,1764714752,13046.744028419991,462.08661363000283,53330.001692640006 2025-12-02,22:32:34.000,336,11059223,12085,0,1764714753,13046.703610559991,923.910365579999,53329.97374416001 2025-12-02,22:32:35.000,336,11059280,12485,0,1764714754,13046.7305558,0.2064686400044593,53329.980731280004 2025-12-02,22:32:36.000,336,11059254,12005,0,1764714755,13046.744028419991,0.19237037999846507,53329.93880856 2025-12-02,22:32:37.000,336,11059228,11765,0,1764714756,13046.764237349991,923.8821690600016,53329.92483432001 2025-12-02,22:32:38.000,336,11059301,11885,0,1764714757,13046.757501039996,0.2064686400044593,53329.95278280001 2025-12-02,22:32:39.000,336,11059272,12045,0,1764714758,13046.764237349991,923.8539725400042,53329.9178472 2025-12-02,22:32:40.000,336,11059278,12125,0,1764714759,13046.77097366,462.01612233000196,53329.85496312001 2025-12-02,22:32:41.000,336,11059307,12245,0,1764714760,13046.737292109996,1385.6213314499983,53329.9178472 2025-12-02,22:32:42.000,336,11059297,11925,0,1764714761,13046.77097366,0.13597734000359196,53329.9178472 2025-12-02,22:32:43.000,336,11059276,12005,0,1764714762,13046.723819489991,923.7693829800046,53329.94579568001 2025-12-02,22:32:44.000,336,11059255,11805,0,1764714763,13046.71034687,0.09368256000016117,53329.90387296001 2025-12-02,22:32:45.000,336,11059294,11925,0,1764714764,13046.703610559991,923.7552847199986,53329.95278280001 2025-12-02,22:32:46.000,336,11059207,12045,0,1764714765,13046.656456389996,461.8751397300002,53329.93880856 2025-12-02,22:32:47.000,336,11059243,11685,0,1764714766,13046.68340162999,0.03728951999801211,53329.86893736 2025-12-02,22:32:48.000,336,11059225,12085,0,1764714767,13046.66319269999,0.016142129999934696,53329.86195024 2025-12-02,22:32:49.000,336,11059301,11965,0,1764714768,13046.676665319996,0.002043870001216419,53329.91086008 2025-12-02,22:32:50.000,336,11059309,11845,0,1764714769,13046.68340162999,1385.4803488500038,53329.882911600005 2025-12-02,22:32:51.000,336,11059250,11845,0,1764714770,13046.68340162999,461.7975993,53329.86195024 2025-12-02,22:32:52.000,336,11059275,12325,0,1764714771,13046.696874249996,-0.026152649996220134,53329.82701464001 2025-12-02,22:32:53.000,336,11059258,11845,0,1764714772,13046.703610559991,-0.012054389997501858,53329.882911600005 2025-12-02,22:32:54.000,336,11059315,12085,0,1764714773,13046.757501039996,461.85399234000215,53329.91086008 2025-12-02,22:32:55.000,336,11059297,12085,0,1764714774,13046.791182590001,461.8962871199983,53329.90387296001 2025-12-02,22:32:56.000,336,11059363,11805,0,1764714775,13046.824864139991,923.7482355899992,53329.847976 2025-12-02,22:32:57.000,336,11059290,11725,0,1764714776,13046.838336759996,461.95268016000045,53329.85496312001 2025-12-02,22:32:58.000,336,11059314,11845,0,1764714777,13046.851809380001,0.21351777000381844,53329.86195024 2025-12-02,22:32:59.000,336,11059318,11845,0,1764714778,13046.912436170001,462.08661363000283,53329.90387296001 2025-12-02,22:33:00.000,336,11059259,12085,0,1764714779,13046.939381409997,462.11481015000027,53329.931821440005 2025-12-02,22:33:01.000,336,11059287,12125,0,1764714780,13046.966326649992,0.2910582000040449,53329.92483432001 2025-12-02,22:33:02.000,336,11059284,11805,0,1764714781,13047.013480820002,924.0654464399995,53329.92483432001 2025-12-02,22:33:03.000,336,11059288,11965,0,1764714782,13047.026953439992,0.4038442800010671,53329.96675704 2025-12-02,22:33:04.000,336,11059281,11885,0,1764714783,13047.114525470002,462.31218579000415,53329.9178472 2025-12-02,22:33:05.000,336,11059316,12045,0,1764714784,13047.175152260003,462.3051366600048,53329.94579568001 2025-12-02,22:33:06.000,336,11059326,12045,0,1764714785,13047.215570119988,0.453188190003857,53329.95976992 2025-12-02,22:33:07.000,336,11059318,11885,0,1764714786,13047.222306429998,0.41794253999978537,53329.9877184 2025-12-02,22:33:08.000,336,11059288,12005,0,1764714787,13047.208833809993,0.39679515000170795,53329.99470552001 2025-12-02,22:33:09.000,336,11059322,11885,0,1764714788,13047.269460599993,0.41794253999978537,53330.001692640006 2025-12-02,22:33:10.000,336,11059342,11845,0,1764714789,13047.276196909988,0.3897460200023488,53330.00867976 2025-12-02,22:33:11.000,336,11059306,12285,0,1764714790,13047.296405839988,1385.889198390003,53330.04361536001 2025-12-02,22:33:12.000,336,11059299,12005,0,1764714791,13047.282933219998,462.2416944900033,53330.0575896 2025-12-02,22:33:13.000,336,11059330,12045,0,1764714792,13047.289669529993,462.2346453600039,53330.07156384001 2025-12-02,22:33:14.000,336,11059325,11885,0,1764714793,13047.282933219998,0.3897460200023488,53330.09252520001 2025-12-02,22:33:15.000,336,11059299,11965,0,1764714794,13047.276196909988,924.0936429600042,53330.11348656001 2025-12-02,22:33:16.000,336,11059311,12005,0,1764714795,13047.296405839988,0.47433558000193443,53330.06457672 2025-12-02,22:33:17.000,336,11059298,12005,0,1764714796,13047.316614769989,0.46023732000321615,53330.09252520001 2025-12-02,22:33:18.000,336,11059287,12165,0,1764714797,13047.296405839988,0.48138471000129357,53330.11348656001 2025-12-02,22:33:19.000,336,11059301,12165,0,1764714798,13047.343560009998,0.5659742700008792,53330.12047368001 2025-12-02,22:33:20.000,336,11059352,12485,0,1764714799,13047.377241559989,0.5659742700008792,53330.169383520006 2025-12-02,22:33:21.000,336,11059302,11765,0,1764714800,13047.377241559989,924.2839694700015,53330.21130624001 2025-12-02,22:33:22.000,336,11059333,12045,0,1764714801,13047.383977869998,0.6435147000011057,53330.19034488001 2025-12-02,22:33:23.000,336,11059388,11725,0,1764714802,13047.417659419989,462.4884140400027,53330.169383520006 2025-12-02,22:33:24.000,336,11059368,11885,0,1764714803,13047.383977869998,0.7069568700026139,53330.18335776 2025-12-02,22:33:25.000,336,11059359,12005,0,1764714804,13047.431132039994,0.7210551300013321,53330.25322896 2025-12-02,22:33:26.000,336,11059369,11925,0,1764714805,13047.424395729999,462.57300360000227,53330.19034488001 2025-12-02,22:33:27.000,336,11059321,12325,0,1764714806,13047.444604659999,0.7281042600006913,53330.21130624001 2025-12-02,22:33:28.000,336,11059355,12165,0,1764714807,13047.417659419989,462.6223475099978,53330.267203200005 2025-12-02,22:33:29.000,336,11059302,12005,0,1764714808,13047.451340969994,1386.312146190001,53330.30912592001 2025-12-02,22:33:30.000,336,11059305,12325,0,1764714809,13047.410923109994,0.8056446900009178,53330.2322676 2025-12-02,22:33:31.000,336,11059333,11965,0,1764714810,13047.390714179994,462.6293966400044,53330.24624184 2025-12-02,22:33:32.000,336,11059376,12205,0,1764714811,13047.343560009998,462.65759316000185,53330.33008728001 2025-12-02,22:33:33.000,336,11059316,12045,0,1764714812,13047.336823699989,0.8479394700043485,53330.29515168 2025-12-02,22:33:34.000,336,11059332,12005,0,1764714813,13047.296405839988,0.8338412099983543,53330.24624184 2025-12-02,22:33:35.000,336,11059335,11885,0,1764714814,13047.262724289998,462.65759316000185,53330.32310016 2025-12-02,22:33:36.000,336,11059340,12005,0,1764714815,13047.289669529993,0.8126938200002769,53330.337074400006 2025-12-02,22:33:37.000,336,11059363,12085,0,1764714816,13047.255987979988,0.8056446900009178,53330.3021388 2025-12-02,22:33:38.000,336,11059345,12005,0,1764714817,13047.276196909988,0.8056446900009178,53330.37899712001 2025-12-02,22:33:39.000,336,11059349,11885,0,1764714818,13047.276196909988,462.67169142000057,53330.316113040004 2025-12-02,22:33:40.000,336,11059316,11845,0,1764714819,13047.330087389993,0.819742949999636,53330.337074400006 2025-12-02,22:33:41.000,336,11059290,12005,0,1764714820,13047.303142149998,462.6857896799993,53330.32310016 2025-12-02,22:33:42.000,336,11059365,12005,0,1764714821,13047.323351079998,0.8761359900017851,53330.385984240005 2025-12-02,22:33:43.000,336,11059257,11885,0,1764714822,13047.350296319994,0.9043325099992217,53330.37899712001 2025-12-02,22:33:44.000,336,11059298,11805,0,1764714823,13047.404186799999,462.7703792399989,53330.434894080005 2025-12-02,22:33:45.000,336,11059297,12085,0,1764714824,13047.424395729999,0.9607255500013707,53330.34406152 2025-12-02,22:33:46.000,336,11059326,11885,0,1764714825,13047.458077279989,0.9959711999981664,53330.35104864 2025-12-02,22:33:47.000,336,11059342,11805,0,1764714826,13047.505231449999,462.8620179299978,53330.42790696001 2025-12-02,22:33:48.000,336,11059336,11925,0,1764714827,13047.53891299999,1.1158064100018237,53330.39995848 2025-12-02,22:33:49.000,336,11059296,11965,0,1764714828,13047.525440379999,1.1510520599986194,53330.385984240005 2025-12-02,22:33:50.000,336,11059291,11925,0,1764714829,13047.59953978999,1.235641619998205,53330.44886832001 2025-12-02,22:33:51.000,336,11059341,11685,0,1764714830,13047.59953978999,1.2990837899997132,53330.4418812 2025-12-02,22:33:52.000,336,11059347,11845,0,1764714831,13047.59953978999,1.3343294400037848,53330.337074400006 2025-12-02,22:33:53.000,336,11059339,11805,0,1764714832,13047.63995764999,463.21447443000216,53330.41393272 2025-12-02,22:33:54.000,336,11059335,11965,0,1764714833,13047.63995764999,1.3554768300018623,53330.41393272 2025-12-02,22:33:55.000,336,11059340,11845,0,1764714834,13047.66016657999,1.3695750900005805,53330.40694560001 2025-12-02,22:33:56.000,336,11059303,11885,0,1764714835,13047.62648503,1386.9818135399983,53330.46982968 2025-12-02,22:33:57.000,336,11059233,11965,0,1764714836,13047.572594549994,463.24972007999895,53330.4418812 2025-12-02,22:33:58.000,336,11059337,12005,0,1764714837,13047.55912192999,1.5105576900023152,53330.46982968 2025-12-02,22:33:59.000,336,11059302,12005,0,1764714838,13047.47828620999,1.5246559500010335,53330.434894080005 2025-12-02,22:34:00.000,336,11059340,12005,0,1764714839,13047.491758829994,463.3695552900026,53330.41393272 2025-12-02,22:34:01.000,336,11059352,12485,0,1764714840,13047.390714179994,1.5739998600038234,53330.46284256 2025-12-02,22:34:02.000,336,11059311,12005,0,1764714841,13047.377241559989,1.55285246999847,53330.45585544001 2025-12-02,22:34:03.000,336,11059304,11925,0,1764714842,13047.363768939998,463.4048009399994,53330.46982968 2025-12-02,22:34:04.000,336,11059295,11805,0,1764714843,13047.296405839988,463.4541448500022,53330.44886832001 2025-12-02,22:34:05.000,336,11059390,11885,0,1764714844,13047.255987979988,463.4541448500022,53330.385984240005 2025-12-02,22:34:06.000,336,11059340,12245,0,1764714845,13047.255987979988,1.65154029000405,53330.44886832001 2025-12-02,22:34:07.000,336,11059295,12325,0,1764714846,13047.215570119988,1.65154029000405,53330.42091984 2025-12-02,22:34:08.000,336,11059266,11725,0,1764714847,13047.195361190003,1.707933329998923,53330.434894080005 2025-12-02,22:34:09.000,336,11059278,11805,0,1764714848,13047.188624879993,1.7149824599982821,53330.37201 2025-12-02,22:34:10.000,336,11059271,11885,0,1764714849,13047.107789159993,1.7502281100023538,53330.385984240005 2025-12-02,22:34:11.000,336,11059349,12085,0,1764714850,13047.080843919997,925.4752724400023,53330.385984240005 2025-12-02,22:34:12.000,336,11059361,11885,0,1764714851,13047.033689750002,1.7854737599991495,53330.34406152 2025-12-02,22:34:13.000,336,11059282,11925,0,1764714852,13047.026953439992,925.4964198300004,53330.34406152 2025-12-02,22:34:14.000,336,11059333,11925,0,1764714853,13046.979799269997,925.4964198300004,53330.34406152 2025-12-02,22:34:15.000,336,11059317,11725,0,1764714854,13046.919172479997,463.72201178999967,53330.39995848 2025-12-02,22:34:16.000,336,11059269,11885,0,1764714855,13046.919172479997,463.6867661400029,53330.32310016 2025-12-02,22:34:17.000,336,11059325,11805,0,1764714856,13046.939381409997,1.8207194100032211,53330.385984240005 2025-12-02,22:34:18.000,336,11059231,11885,0,1764714857,13046.939381409997,1.863014189999376,53330.36502288 2025-12-02,22:34:19.000,336,11059245,12085,0,1764714858,13046.865281999992,1.8277685400025803,53330.316113040004 2025-12-02,22:34:20.000,336,11059358,12005,0,1764714859,13046.838336759996,463.6656187500048,53330.36502288 2025-12-02,22:34:21.000,336,11059300,11845,0,1764714860,13046.824864139991,1.8066211500045029,53330.30912592001 2025-12-02,22:34:22.000,336,11059295,12005,0,1764714861,13046.723819489991,1.8066211500045029,53330.29515168 2025-12-02,22:34:23.000,336,11059322,11965,0,1764714862,13046.723819489991,463.6303731000007,53330.30912592001 2025-12-02,22:34:24.000,336,11059330,12045,0,1764714863,13046.66992901,463.6867661400029,53330.267203200005 2025-12-02,22:34:25.000,336,11059299,11925,0,1764714864,13046.68340162999,925.5457637400032,53330.21130624001 2025-12-02,22:34:26.000,336,11059286,12165,0,1764714865,13046.60930222,925.5880585199993,53330.22528048 2025-12-02,22:34:27.000,336,11059307,11965,0,1764714866,13046.616038529995,1.9053089700028067,53330.19034488001 2025-12-02,22:34:28.000,336,11059258,12165,0,1764714867,13046.575620669995,463.77135570000246,53330.19034488001 2025-12-02,22:34:29.000,336,11059294,11845,0,1764714868,13046.575620669995,1.9969476600017515,53330.218293360005 2025-12-02,22:34:30.000,336,11059297,11925,0,1764714869,13046.50825757,463.8418470000033,53330.169383520006 2025-12-02,22:34:31.000,336,11059271,12085,0,1764714870,13046.42068553999,463.8982400399982,53330.148422160004 2025-12-02,22:34:32.000,336,11059272,11845,0,1764714871,13046.333113509994,463.95463308000035,53330.04361536001 2025-12-02,22:34:33.000,336,11059302,12165,0,1764714872,13046.3263772,463.8982400399982,53330.11348656001 2025-12-02,22:34:34.000,336,11059290,12125,0,1764714873,13046.265750409999,2.1026846099994145,53330.099512320005 2025-12-02,22:34:35.000,336,11059333,11925,0,1764714874,13046.211859929994,2.067438960002619,53330.03662824 2025-12-02,22:34:36.000,336,11059312,11845,0,1764714875,13046.191650999994,463.91938743000355,53329.99470552001 2025-12-02,22:34:37.000,336,11059282,12045,0,1764714876,13046.151233139994,2.116782869998133,53330.07156384001 2025-12-02,22:34:38.000,336,11059273,11925,0,1764714877,13046.090606349993,2.1590776500015636,53329.99470552001 2025-12-02,22:34:39.000,336,11059236,11965,0,1764714878,13046.083870039998,463.94053482000163,53329.94579568001 2025-12-02,22:34:40.000,336,11059277,12005,0,1764714879,13046.050188489993,925.7713359000045,53329.980731280004 2025-12-02,22:34:41.000,336,11059356,11845,0,1764714880,13045.955880150002,2.032193309998547,53329.95976992 2025-12-02,22:34:42.000,336,11059304,11885,0,1764714881,13045.955880150002,463.89119090999884,53329.95278280001 2025-12-02,22:34:43.000,336,11059378,12125,0,1764714882,13045.875044430002,2.025144179999188,53329.882911600005 2025-12-02,22:34:44.000,336,11059288,12165,0,1764714883,13045.800945019997,463.820699609998,53329.86195024 2025-12-02,22:34:45.000,336,11059368,12165,0,1764714884,13045.726845609992,1.8912107100040885,53329.90387296001 2025-12-02,22:34:46.000,336,11059228,11805,0,1764714885,13045.632537270001,463.72201178999967,53329.834001760006 2025-12-02,22:34:47.000,336,11059259,11845,0,1764714886,13045.558437859996,1.8066211500045029,53329.813040400004 2025-12-02,22:34:48.000,336,11059297,12045,0,1764714887,13045.497811069996,1.7784246299997903,53329.84098888 2025-12-02,22:34:49.000,336,11059340,12005,0,1764714888,13045.41023904,1.7220315900049172,53329.79207904 2025-12-02,22:34:50.000,336,11059322,11805,0,1764714889,13045.34287593999,925.3554372299986,53329.80605328001 2025-12-02,22:34:51.000,336,11059346,11885,0,1764714890,13045.26204021999,1.6374420299980557,53329.72919496 2025-12-02,22:34:52.000,336,11059327,12085,0,1764714891,13045.214886049995,1.6303928999986965,53329.764130560005 2025-12-02,22:34:53.000,336,11059352,11965,0,1764714892,13045.18120449999,463.4329974600041,53329.78509192001 2025-12-02,22:34:54.000,336,11059325,11925,0,1764714893,13045.093632469994,463.44709572000284,53329.70823360001 2025-12-02,22:34:55.000,336,11059328,12005,0,1764714894,13045.066687229999,925.3272407100012,53329.69425936 2025-12-02,22:34:56.000,336,11059330,12005,0,1764714895,13045.03974198999,463.5034887599977,53329.68028512 2025-12-02,22:34:57.000,336,11059325,11925,0,1764714896,13045.026269369999,463.55988179999986,53329.666310880006 2025-12-02,22:34:58.000,336,11059350,11765,0,1764714897,13044.985851509999,925.4541250500042,53329.596439680005 2025-12-02,22:34:59.000,336,11059269,11925,0,1764714898,13045.012796749994,1.764326370001072,53329.63137528 2025-12-02,22:35:00.000,336,11059321,12005,0,1764714899,13044.965642579999,463.77135570000246,53329.58945256001 2025-12-02,22:35:01.000,336,11059322,11925,0,1764714900,13044.999324129989,463.80660134999926,53329.547529840005 2025-12-02,22:35:02.000,336,11059279,12245,0,1764714901,13045.033005679994,2.025144179999188,53329.58945256001 2025-12-02,22:35:03.000,336,11059335,12045,0,1764714902,13045.006060439999,463.9616822099997,53329.50560712 2025-12-02,22:35:04.000,336,11059355,12005,0,1764714903,13044.999324129989,2.243667210001149,53329.47067152001 2025-12-02,22:35:05.000,336,11059359,11885,0,1764714904,13044.958906269989,464.20135262999975,53329.48464576 2025-12-02,22:35:06.000,336,11059349,12005,0,1764714905,13044.965642579999,464.30004044999805,53329.41477456 2025-12-02,22:35:07.000,336,11059332,11845,0,1764714906,13044.931961029994,2.5185832799979835,53329.40778744 2025-12-02,22:35:08.000,336,11059359,11845,0,1764714907,13044.958906269989,2.5820254499994917,53329.35189048001 2025-12-02,22:35:09.000,336,11059302,11965,0,1764714908,13044.938697339989,464.5538091300041,53329.3588776 2025-12-02,22:35:10.000,336,11059327,11965,0,1764714909,13044.905015789998,2.708909790002508,53329.3938132 2025-12-02,22:35:11.000,336,11059395,11845,0,1764714910,13044.898279479989,2.7864502200027346,53329.309967760004 2025-12-02,22:35:12.000,336,11059271,12045,0,1764714911,13044.878070549988,464.6313495600043,53329.261057920005 2025-12-02,22:35:13.000,336,11059364,11965,0,1764714912,13044.851125309993,464.69479172999854,53329.25407080001 2025-12-02,22:35:14.000,336,11059290,11885,0,1764714913,13044.864597929998,2.8357941299982485,53329.261057920005 2025-12-02,22:35:15.000,336,11059323,11845,0,1764714914,13044.844388999998,2.913334559998475,53329.163238240006 2025-12-02,22:35:16.000,336,11059338,12045,0,1764714915,13044.844388999998,2.913334559998475,53329.17022536 2025-12-02,22:35:17.000,336,11059358,11845,0,1764714916,13044.851125309993,2.8851380400010385,53329.15625112001 2025-12-02,22:35:18.000,336,11059310,12045,0,1764714917,13044.830916379993,926.5749367200042,53329.10734128001 2025-12-02,22:35:19.000,336,11059302,12045,0,1764714918,13044.824180069998,2.856941520003602,53329.093367040005 2025-12-02,22:35:20.000,336,11059301,12005,0,1764714919,13044.803971139998,464.645447820003,53329.093367040005 2025-12-02,22:35:21.000,336,11059298,11925,0,1764714920,13044.817443759988,464.6172512999983,53329.03747008001 2025-12-02,22:35:22.000,336,11059370,12045,0,1764714921,13044.824180069998,2.744155439999304,53329.03747008001 2025-12-02,22:35:23.000,336,11059316,11845,0,1764714922,13044.783762209998,464.5820056500015,53329.02349584 2025-12-02,22:35:24.000,336,11059377,11965,0,1764714923,13044.810707449993,2.6736641399984364,53328.974586000004 2025-12-02,22:35:25.000,336,11059344,11805,0,1764714924,13044.830916379993,2.6666150099990773,53328.96759888001 2025-12-02,22:35:26.000,336,11059334,11845,0,1764714925,13044.797234829988,926.3423154300035,53328.98157312 2025-12-02,22:35:27.000,336,11059355,12245,0,1764714926,13044.777025900003,2.659565879999718,53328.925676160005 2025-12-02,22:35:28.000,336,11059280,11805,0,1764714927,13044.830916379993,464.44807217999914,53328.93266328 2025-12-02,22:35:29.000,336,11059272,11805,0,1764714928,13044.790498519993,2.59612370999821,53328.93266328 2025-12-02,22:35:30.000,336,11059319,11845,0,1764714929,13044.777025900003,464.4903669600026,53328.876766320005 2025-12-02,22:35:31.000,336,11059330,11925,0,1764714930,13044.797234829988,464.4551213099985,53328.86279208 2025-12-02,22:35:32.000,336,11059269,11965,0,1764714931,13044.777025900003,2.603172840004845,53328.827856480006 2025-12-02,22:35:33.000,336,11059265,12125,0,1764714932,13044.790498519993,464.49741609000193,53328.84183072 2025-12-02,22:35:34.000,336,11059288,12005,0,1764714933,13044.797234829988,464.52561260999937,53328.8348436 2025-12-02,22:35:35.000,336,11059304,12005,0,1764714934,13044.790498519993,2.645467620001,53328.8348436 2025-12-02,22:35:36.000,336,11059304,11645,0,1764714935,13044.777025900003,464.5890547800009,53328.8348436 2025-12-02,22:35:37.000,336,11059467,11765,0,1764714936,13044.756816970003,464.6524969500024,53328.7649724 2025-12-02,22:35:38.000,336,11059299,11885,0,1764714937,13044.803971139998,2.7864502200027346,53328.778946640006 2025-12-02,22:35:39.000,336,11059259,11805,0,1764714938,13044.783762209998,464.7300373800026,53328.7649724 2025-12-02,22:35:40.000,336,11059254,11645,0,1764714939,13044.864597929998,2.8992362999997567,53328.7649724 2025-12-02,22:35:41.000,336,11059303,11885,0,1764714940,13044.837652689988,464.74413564000133,53328.70208832001 2025-12-02,22:35:42.000,336,11059317,11845,0,1764714941,13044.777025900003,464.75823390000005,53328.709075440005 2025-12-02,22:35:43.000,336,11059294,12045,0,1764714942,13044.837652689988,464.84282345999964,53328.6951012 2025-12-02,22:35:44.000,336,11059345,11965,0,1764714943,13044.851125309993,464.849872589999,53328.68112696001 2025-12-02,22:35:45.000,336,11059358,11925,0,1764714944,13044.824180069998,2.969727600000624,53328.68811408 2025-12-02,22:35:46.000,336,11059322,11965,0,1764714945,13044.830916379993,464.8780691100037,53328.65317848001 2025-12-02,22:35:47.000,336,11059335,11645,0,1764714946,13044.857861619988,2.9979241199980606,53328.70208832001 2025-12-02,22:35:48.000,336,11059288,11725,0,1764714947,13044.817443759988,3.019071510003414,53328.660165600006 2025-12-02,22:35:49.000,336,11059341,11925,0,1764714948,13044.790498519993,3.026120640002773,53328.60426864001 2025-12-02,22:35:50.000,336,11059336,11885,0,1764714949,13044.810707449993,3.026120640002773,53328.60426864001 2025-12-02,22:35:51.000,336,11059331,12005,0,1764714950,13044.783762209998,3.1459558499991545,53328.61824288 2025-12-02,22:35:52.000,336,11059381,12005,0,1764714951,13044.743344349998,464.99085519000073,53328.590294400004 2025-12-02,22:35:53.000,336,11059385,11965,0,1764714952,13044.763553279998,3.1600541099978727,53328.52741032 2025-12-02,22:35:54.000,336,11059404,11645,0,1764714953,13044.750080659993,3.2023488900013035,53328.54837168 2025-12-02,22:35:55.000,336,11059342,12085,0,1764714954,13044.736608040002,465.01905170999817,53328.56234592001 2025-12-02,22:35:56.000,336,11059410,12005,0,1764714955,13044.675981250002,3.181201500003226,53328.48548760001 2025-12-02,22:35:57.000,336,11059271,11925,0,1764714956,13044.790498519993,465.13183779000246,53328.541384560005 2025-12-02,22:35:58.000,336,11059280,11765,0,1764714957,13044.783762209998,3.3151349699983257,53328.47850048 2025-12-02,22:35:59.000,336,11059304,12125,0,1764714958,13044.736608040002,465.23052561000077,53328.492474720006 2025-12-02,22:36:00.000,336,11059373,11805,0,1764714959,13044.716399110002,465.30101691000164,53328.46452624001 2025-12-02,22:36:01.000,336,11059338,11685,0,1764714960,13044.675981250002,3.4631666999994195,53328.41561640001 2025-12-02,22:36:02.000,336,11059360,12285,0,1764714961,13044.696190180002,3.547756259999005,53328.422603520004 2025-12-02,22:36:03.000,336,11059419,11925,0,1764714962,13044.635563390002,465.39970472999994,53328.39465504001 2025-12-02,22:36:04.000,336,11059363,11885,0,1764714963,13044.595145530002,3.597100170001795,53328.43657776001 2025-12-02,22:36:05.000,336,11059332,12125,0,1764714964,13044.507573499992,465.47724516000017,53328.35273232 2025-12-02,22:36:06.000,336,11059354,11925,0,1764714965,13044.440210399996,465.5054416800049,53328.35273232 2025-12-02,22:36:07.000,336,11059336,11645,0,1764714966,13044.366110989991,3.6182475599998725,53328.35971944 2025-12-02,22:36:08.000,336,11059376,11845,0,1764714967,13044.21117586,3.646444080004585,53328.275874000006 2025-12-02,22:36:09.000,336,11059331,11845,0,1764714968,13044.10339489999,3.646444080004585,53328.22696416001 2025-12-02,22:36:10.000,336,11059330,12005,0,1764714969,13044.00908656,927.3221445000017,53328.26189976 2025-12-02,22:36:11.000,336,11059353,11725,0,1764714970,13043.874360359994,3.597100170001795,53328.15010584001 2025-12-02,22:36:12.000,336,11059369,11845,0,1764714971,13043.712688919994,465.52658907000296,53328.19901568001 2025-12-02,22:36:13.000,336,11059356,12005,0,1764714972,13043.598171649988,927.3644392799979,53328.1710672 2025-12-02,22:36:14.000,336,11059315,11885,0,1764714973,13043.490390689993,3.646444080004585,53328.11517024 2025-12-02,22:36:15.000,336,11059342,11925,0,1764714974,13043.375873420002,465.59003124000446,53328.07324752 2025-12-02,22:36:16.000,336,11059275,11965,0,1764714975,13043.295037700002,465.63937515,53328.02433768 2025-12-02,22:36:17.000,336,11059354,11765,0,1764714976,13043.220938289996,927.4842744900016,53327.90555664 2025-12-02,22:36:18.000,336,11059395,11845,0,1764714977,13043.126629949991,465.6534734099987,53327.93350512001 2025-12-02,22:36:19.000,336,11059395,12005,0,1764714978,13043.099684709996,927.5477166600031,53327.83568544 2025-12-02,22:36:20.000,336,11059335,11805,0,1764714979,13043.0929484,3.949556669998856,53327.76581424001 2025-12-02,22:36:21.000,336,11059339,12005,0,1764714980,13043.066003159991,465.89314382999873,53327.76581424001 2025-12-02,22:36:22.000,336,11059377,11765,0,1764714981,13043.0929484,465.9495368700009,53327.73087864 2025-12-02,22:36:23.000,336,11059308,11765,0,1764714982,13043.0929484,465.9918316500043,53327.69594304001 2025-12-02,22:36:24.000,336,11059328,11885,0,1764714983,13043.11315733,466.0905194700026,53327.64004608 2025-12-02,22:36:25.000,336,11059353,11805,0,1764714984,13043.140102569996,4.3020131700031925,53327.61908472 2025-12-02,22:36:26.000,336,11059323,11805,0,1764714985,13043.11315733,4.32316056000127,53327.66799456 2025-12-02,22:36:27.000,336,11059277,12165,0,1764714986,13043.106421019991,4.365455340004701,53327.56318776 2025-12-02,22:36:28.000,336,11059355,12005,0,1764714987,13043.153575190001,4.435946639998292,53327.535239280005 2025-12-02,22:36:29.000,336,11059341,12005,0,1764714988,13043.11315733,4.464143160003005,53327.535239280005 2025-12-02,22:36:30.000,336,11059378,11845,0,1764714989,13043.079475779996,4.506437939999159,53327.49331656 2025-12-02,22:36:31.000,336,11059324,12005,0,1764714990,13043.066003159991,4.569880110000668,53327.39549688 2025-12-02,22:36:32.000,336,11059320,11845,0,1764714991,13043.07273947,466.5064181400012,53327.416458240004 2025-12-02,22:36:33.000,336,11059381,11845,0,1764714992,13043.079475779996,928.3865631299996,53327.367548400005 2025-12-02,22:36:34.000,336,11059397,11925,0,1764714993,13042.99190375,466.49936901000183,53327.36056128001 2025-12-02,22:36:35.000,336,11059346,11965,0,1764714994,13042.99190375,466.51346727000055,53327.31165144001 2025-12-02,22:36:36.000,336,11059383,11965,0,1764714995,13042.93127696,4.647420540000894,53327.29069008001 2025-12-02,22:36:37.000,336,11059375,11965,0,1764714996,13042.86391385999,4.6685679299989715,53327.248767360004 2025-12-02,22:36:38.000,336,11059380,11965,0,1764714997,13042.80328706999,466.59805683000013,53327.22081888001 2025-12-02,22:36:39.000,336,11059326,11845,0,1764714998,13042.715715039994,4.689715320004325,53327.227806 2025-12-02,22:36:40.000,336,11059322,11925,0,1764714999,13042.70897873,4.647420540000894,53327.150947680006 2025-12-02,22:36:41.000,336,11059311,12005,0,1764715000,13042.587725149999,4.626273150002817,53327.17889616 2025-12-02,22:36:42.000,336,11059328,12085,0,1764715001,13042.527098359998,4.591027499998745,53327.10902496 2025-12-02,22:36:43.000,336,11059311,12005,0,1764715002,13042.473207879993,4.612174890004098,53327.07408936001 2025-12-02,22:36:44.000,336,11059336,11925,0,1764715003,13042.385635849998,466.4218285800016,53327.10902496 2025-12-02,22:36:45.000,336,11059306,11965,0,1764715004,13042.284591199998,4.569880110000668,53327.00421816001 2025-12-02,22:36:46.000,336,11059306,11765,0,1764715005,13042.244173339997,4.555781850001949,53326.99024392 2025-12-02,22:36:47.000,336,11059259,12085,0,1764715006,13042.116183450002,928.2244331399997,53326.92735984001 2025-12-02,22:36:48.000,336,11059341,11965,0,1764715007,13042.048820349992,4.520536199997878,53326.92037272 2025-12-02,22:36:49.000,336,11059282,11805,0,1764715008,13041.967984629991,4.527585330004513,53326.90639848001 2025-12-02,22:36:50.000,336,11059274,11885,0,1764715009,13041.85346736,466.4077303200029,53326.89941136 2025-12-02,22:36:51.000,336,11059347,11965,0,1764715010,13041.78610425999,4.513487069998519,53326.85748864001 2025-12-02,22:36:52.000,336,11059353,12005,0,1764715011,13041.73221378,466.39363206000417,53326.794604560004 2025-12-02,22:36:53.000,336,11059347,12005,0,1764715012,13041.698532229995,4.4993888099998,53326.80159168 2025-12-02,22:36:54.000,336,11059340,12005,0,1764715013,13041.63116913,4.576929240000027,53326.7736432 2025-12-02,22:36:55.000,336,11059392,11885,0,1764715014,13041.516651859994,4.569880110000668,53326.745694720004 2025-12-02,22:36:56.000,336,11059360,11885,0,1764715015,13041.50991555,4.626273150002817,53326.71075912 2025-12-02,22:36:57.000,336,11059365,11765,0,1764715016,13041.52338816999,4.598076629998104,53326.71774624001 2025-12-02,22:36:58.000,336,11059316,11805,0,1764715017,13041.44255244999,466.51346727000055,53326.67582352 2025-12-02,22:36:59.000,336,11059336,11765,0,1764715018,13041.395398279994,4.6685679299989715,53326.61992656001 2025-12-02,22:37:00.000,336,11059329,11765,0,1764715019,13041.388661969999,466.5910077000008,53326.578003840004 2025-12-02,22:37:01.000,336,11059312,11845,0,1764715020,13041.301089939989,4.6685679299989715,53326.58499096 2025-12-02,22:37:02.000,336,11059333,11805,0,1764715021,13041.334771489994,4.724960970001121,53326.54306824 2025-12-02,22:37:03.000,336,11059296,11845,0,1764715022,13041.253935769993,4.760206619997916,53326.46620992 2025-12-02,22:37:04.000,336,11059292,12005,0,1764715023,13041.280881009989,4.739059229999839,53326.47319704001 2025-12-02,22:37:05.000,336,11059337,11925,0,1764715024,13041.240463149988,4.767255750004551,53326.459222800004 2025-12-02,22:37:06.000,336,11059214,12045,0,1764715025,13041.206781599998,4.760206619997916,53326.42428720001 2025-12-02,22:37:07.000,336,11059304,12005,0,1764715026,13041.200045289988,4.802501400001347,53326.39633872 2025-12-02,22:37:08.000,336,11059290,12005,0,1764715027,13041.173100049993,4.753157489998557,53326.35441600001 2025-12-02,22:37:09.000,336,11059238,11805,0,1764715028,13041.200045289988,4.753157489998557,53326.36839024 2025-12-02,22:37:10.000,336,11059373,11805,0,1764715029,13041.166363739998,4.809550530000706,53326.263583440006 2025-12-02,22:37:11.000,336,11059297,12125,0,1764715030,13041.159627429988,466.66149900000164,53326.22166072 2025-12-02,22:37:12.000,336,11059287,12485,0,1764715031,13041.146154809998,4.795452270001988,53326.21467360001 2025-12-02,22:37:13.000,336,11059281,12125,0,1764715032,13041.119209570003,466.6826463899997,53326.193712240005 2025-12-02,22:37:14.000,336,11059321,11925,0,1764715033,13041.132682189993,466.668548130001,53326.20768648 2025-12-02,22:37:15.000,336,11059334,12005,0,1764715034,13041.105736949998,4.872992700002214,53326.1098668 2025-12-02,22:37:16.000,336,11059360,12005,0,1764715035,13041.058582780002,928.5698405100047,53326.13781528001 2025-12-02,22:37:17.000,336,11059294,12005,0,1764715036,13041.051846469993,4.837747049998143,53326.095892560006 2025-12-02,22:37:18.000,336,11059299,12005,0,1764715037,13040.997955990002,466.7037937799978,53326.074931200004 2025-12-02,22:37:19.000,336,11059324,12005,0,1764715038,13040.957538130002,4.816599660000065,53326.0399956 2025-12-02,22:37:20.000,336,11059217,11765,0,1764715039,13040.977747060002,466.6333024800042,53326.03300848 2025-12-02,22:37:21.000,336,11059309,12165,0,1764715040,13040.950801819992,466.6544498700023,53325.97012440001 2025-12-02,22:37:22.000,336,11059335,12085,0,1764715041,13040.910383959992,466.62625335000484,53326.01204712 2025-12-02,22:37:23.000,336,11059264,12005,0,1764715042,13040.829548239992,4.753157489998557,53325.96313728 2025-12-02,22:37:24.000,336,11059347,11725,0,1764715043,13040.883438719997,928.4077105199976,53325.96313728 2025-12-02,22:37:25.000,336,11059258,11805,0,1764715044,13040.856493480002,4.689715320004325,53325.977111520006 2025-12-02,22:37:26.000,336,11059350,11805,0,1764715045,13040.809339309992,928.428857910003,53325.87929184001 2025-12-02,22:37:27.000,336,11059336,11845,0,1764715046,13040.775657760001,4.605125760004739,53325.907240320004 2025-12-02,22:37:28.000,336,11059257,12005,0,1764715047,13040.802602999996,466.4711724900044,53325.83736912 2025-12-02,22:37:29.000,336,11059242,11965,0,1764715048,13040.748712519991,4.583978369999386,53325.87230472 2025-12-02,22:37:30.000,336,11059304,11885,0,1764715049,13040.735239900001,466.4359268400003,53325.82339488 2025-12-02,22:37:31.000,336,11059313,11925,0,1764715050,13040.69482204,4.527585330004513,53325.83736912 2025-12-02,22:37:32.000,336,11059317,11765,0,1764715051,13040.688085729991,928.30197357,53325.74653656 2025-12-02,22:37:33.000,336,11059311,12005,0,1764715052,13040.67461311,4.583978369999386,53325.83736912 2025-12-02,22:37:34.000,336,11059334,11805,0,1764715053,13040.640931559996,466.46412335999776,53325.809420640006 2025-12-02,22:37:35.000,336,11059255,11965,0,1764715054,13040.640931559996,4.605125760004739,53325.788459280004 2025-12-02,22:37:36.000,336,11059315,11925,0,1764715055,13040.57356846,4.583978369999386,53325.809420640006 2025-12-02,22:37:37.000,336,11059276,11685,0,1764715056,13040.59377739,4.6192240200034576,53325.78147216001 2025-12-02,22:37:38.000,336,11059321,12125,0,1764715057,13040.640931559996,4.583978369999386,53325.75352368001 2025-12-02,22:37:39.000,336,11059281,11965,0,1764715058,13040.661140489996,4.5628309800013085,53325.7255752 2025-12-02,22:37:40.000,336,11059331,11725,0,1764715059,13040.708294659991,4.598076629998104,53325.74653656 2025-12-02,22:37:41.000,336,11059333,11725,0,1764715060,13040.701558349996,4.520536199997878,53325.69762672 2025-12-02,22:37:42.000,336,11059251,12125,0,1764715061,13040.735239900001,4.576929240000027,53325.68365248001 2025-12-02,22:37:43.000,336,11059341,12005,0,1764715062,13040.822811929997,4.591027499998745,53325.760510800006 2025-12-02,22:37:44.000,336,11059295,12005,0,1764715063,13040.869966099992,4.569880110000668,53325.70461384 2025-12-02,22:37:45.000,336,11059298,12085,0,1764715064,13040.910383959992,4.583978369999386,53325.66269112001 2025-12-02,22:37:46.000,336,11059311,11845,0,1764715065,13040.937329200002,4.591027499998745,53325.71858808 2025-12-02,22:37:47.000,336,11059308,11805,0,1764715066,13040.997955990002,466.4429759699997,53325.64871688 2025-12-02,22:37:48.000,336,11059249,11965,0,1764715067,13041.051846469993,466.4852707500031,53325.66967824 2025-12-02,22:37:49.000,336,11059231,11885,0,1764715068,13041.105736949998,928.4218087800036,53325.60679416 2025-12-02,22:37:50.000,336,11059334,12165,0,1764715069,13041.085528019998,466.51346727000055,53325.61378128001 2025-12-02,22:37:51.000,336,11059326,11965,0,1764715070,13041.166363739998,4.68266618999769,53325.61378128001 2025-12-02,22:37:52.000,336,11059238,12045,0,1764715071,13041.173100049993,4.68266618999769,53325.62775552 2025-12-02,22:37:53.000,336,11059334,11805,0,1764715072,13041.193308979993,928.4782018199985,53325.592819920006 2025-12-02,22:37:54.000,336,11059324,11845,0,1764715073,13041.220254219988,928.5134474700026,53325.61378128001 2025-12-02,22:37:55.000,336,11059282,11925,0,1764715074,13041.226990529998,4.746108359999198,53325.61378128001 2025-12-02,22:37:56.000,336,11059278,11885,0,1764715075,13041.260672079989,4.78135401000327,53325.62775552 2025-12-02,22:37:57.000,336,11059306,11925,0,1764715076,13041.280881009989,4.802501400001347,53325.59980704 2025-12-02,22:37:58.000,336,11059303,11925,0,1764715077,13041.260672079989,928.5134474700026,53325.56487144001 2025-12-02,22:37:59.000,336,11059289,12005,0,1764715078,13041.240463149988,4.739059229999839,53325.5508972 2025-12-02,22:38:00.000,336,11059284,12005,0,1764715079,13041.233726839993,4.753157489998557,53325.56487144001 2025-12-02,22:38:01.000,336,11059276,11885,0,1764715080,13041.287617319998,928.5345948600007,53325.51596160001 2025-12-02,22:38:02.000,336,11059255,12085,0,1764715081,13041.240463149988,4.739059229999839,53325.54391008001 2025-12-02,22:38:03.000,336,11059267,11805,0,1764715082,13041.253935769993,4.802501400001347,53325.48801312 2025-12-02,22:38:04.000,336,11059234,12005,0,1764715083,13041.247199459998,466.6544498700023,53325.51596160001 2025-12-02,22:38:05.000,336,11059324,12165,0,1764715084,13041.267408389998,4.795452270001988,53325.46006464 2025-12-02,22:38:06.000,336,11059326,12125,0,1764715085,13041.260672079989,466.6896955199991,53325.46705176001 2025-12-02,22:38:07.000,336,11059287,12045,0,1764715086,13041.240463149988,4.830697919998784,53325.46006464 2025-12-02,22:38:08.000,336,11059270,11845,0,1764715087,13041.314562559994,466.7460885600012,53325.453077520004 2025-12-02,22:38:09.000,336,11059303,12045,0,1764715088,13041.301089939989,466.7319903000025,53325.46705176001 2025-12-02,22:38:10.000,336,11059318,11725,0,1764715089,13041.375189349994,466.78838334000466,53325.453077520004 2025-12-02,22:38:11.000,336,11059299,11645,0,1764715090,13041.334771489994,466.8306781200008,53325.43910328 2025-12-02,22:38:12.000,336,11059298,11925,0,1764715091,13041.341507799989,4.978729649999877,53325.425129040006 2025-12-02,22:38:13.000,336,11059322,12325,0,1764715092,13041.375189349994,5.049220950000745,53325.41814192001 2025-12-02,22:38:14.000,336,11059308,12005,0,1764715093,13041.388661969999,5.077417469998181,53325.453077520004 2025-12-02,22:38:15.000,336,11059346,11885,0,1764715094,13041.40213458999,5.098564860003535,53325.46006464 2025-12-02,22:38:16.000,336,11059287,11925,0,1764715095,13041.381925659989,467.0139554999987,53325.46006464 2025-12-02,22:38:17.000,336,11059279,11525,0,1764715096,13041.375189349994,5.1408596399996895,53325.43211616 2025-12-02,22:38:18.000,336,11059272,11725,0,1764715097,13041.395398279994,5.239547459997993,53325.41814192001 2025-12-02,22:38:19.000,336,11059373,11885,0,1764715098,13041.388661969999,467.0914959299989,53325.404167680004 2025-12-02,22:38:20.000,336,11059289,11805,0,1764715099,13041.408870899999,5.267743980002706,53325.36923208 2025-12-02,22:38:21.000,336,11059315,12005,0,1764715100,13041.388661969999,5.260694850003347,53325.39019344 2025-12-02,22:38:22.000,336,11059304,11965,0,1764715101,13041.40213458999,928.9857391800033,53325.3412836 2025-12-02,22:38:23.000,336,11059284,12085,0,1764715102,13041.381925659989,5.2465965900046285,53325.36923208 2025-12-02,22:38:24.000,336,11059257,12045,0,1764715103,13041.381925659989,5.204301810001198,53325.39019344 2025-12-02,22:38:25.000,336,11059364,11805,0,1764715104,13041.381925659989,5.176105290003761,53325.34827072001 2025-12-02,22:38:26.000,336,11059264,12005,0,1764715105,13041.375189349994,5.1902035500024795,53325.36923208 2025-12-02,22:38:27.000,336,11059316,11925,0,1764715106,13041.395398279994,467.0280537600047,53325.3412836 2025-12-02,22:38:28.000,336,11059350,11925,0,1764715107,13041.368453039999,466.97166072000255,53325.36224496 2025-12-02,22:38:29.000,336,11059302,12285,0,1764715108,13041.381925659989,5.084466600004816,53325.36224496 2025-12-02,22:38:30.000,336,11059331,11765,0,1764715109,13041.415607209994,5.063319209999463,53325.31333512 2025-12-02,22:38:31.000,336,11059303,11885,0,1764715110,13041.395398279994,5.098564860003535,53325.2714124 2025-12-02,22:38:32.000,336,11059289,11805,0,1764715111,13041.395398279994,928.8588548400003,53325.24346392 2025-12-02,22:38:33.000,336,11059313,12005,0,1764715112,13041.395398279994,5.098564860003535,53325.29936088001 2025-12-02,22:38:34.000,336,11059280,11645,0,1764715113,13041.44255244999,466.97166072000255,53325.285386640004 2025-12-02,22:38:35.000,336,11059314,11925,0,1764715114,13041.42234351999,5.077417469998181,53325.31333512 2025-12-02,22:38:36.000,336,11059270,11805,0,1764715115,13041.44255244999,466.9364150699985,53325.27839952001 2025-12-02,22:38:37.000,336,11059276,11925,0,1764715116,13041.44255244999,466.97166072000255,53325.257438160006 2025-12-02,22:38:38.000,336,11059357,11845,0,1764715117,13041.46949769,5.042171820001386,53325.20852832001 2025-12-02,22:38:39.000,336,11059245,11645,0,1764715118,13041.46949769,5.070368339998822,53325.22948968001 2025-12-02,22:38:40.000,336,11059265,11725,0,1764715119,13041.50991555,5.098564860003535,53325.29237376 2025-12-02,22:38:41.000,336,11059340,11965,0,1764715120,13041.496442929994,466.94346419999783,53325.24346392 2025-12-02,22:38:42.000,336,11059319,11725,0,1764715121,13041.48970662,5.1408596399996895,53325.22250256 2025-12-02,22:38:43.000,336,11059306,11885,0,1764715122,13041.44255244999,467.0280537600047,53325.2714124 2025-12-02,22:38:44.000,336,11059340,11925,0,1764715123,13041.46276137999,5.18315442000312,53325.22948968001 2025-12-02,22:38:45.000,336,11059309,11925,0,1764715124,13041.429079829999,5.162007029997767,53325.187566960005 2025-12-02,22:38:46.000,336,11059239,12005,0,1764715125,13041.429079829999,5.162007029997767,53325.22250256 2025-12-02,22:38:47.000,336,11059303,11885,0,1764715126,13041.388661969999,5.162007029997767,53325.15961848001 2025-12-02,22:38:48.000,336,11059250,12165,0,1764715127,13041.334771489994,467.08444679999957,53325.12468288 2025-12-02,22:38:49.000,336,11059347,11885,0,1764715128,13041.368453039999,5.18315442000312,53325.257438160006 2025-12-02,22:38:50.000,336,11059310,11965,0,1764715129,13041.348244109999,928.9081987500031,53325.1666056 2025-12-02,22:38:51.000,336,11059299,11725,0,1764715130,13041.341507799989,1390.8094911299995,53325.0967344 2025-12-02,22:38:52.000,336,11059263,12005,0,1764715131,13041.334771489994,5.2465965900046285,53325.13167000001 2025-12-02,22:38:53.000,336,11059313,12165,0,1764715132,13041.307826249998,467.1478889700011,53325.068785920004 2025-12-02,22:38:54.000,336,11059342,11925,0,1764715133,13041.280881009989,5.274793110002065,53325.04782456 2025-12-02,22:38:55.000,336,11059262,12005,0,1764715134,13041.301089939989,467.15493810000044,53325.05481168 2025-12-02,22:38:56.000,336,11059320,12085,0,1764715135,13041.354980419994,5.31708788999822,53325.04083744001 2025-12-02,22:38:57.000,336,11059349,11965,0,1764715136,13041.388661969999,5.331186150004214,53325.0268632 2025-12-02,22:38:58.000,336,11059281,11805,0,1764715137,13041.368453039999,5.359382670001651,53325.0268632 2025-12-02,22:38:59.000,336,11059286,11685,0,1764715138,13041.368453039999,5.394628319998446,53325.00590184 2025-12-02,22:39:00.000,336,11059300,12005,0,1764715139,13041.415607209994,5.422824840003159,53324.96397912001 2025-12-02,22:39:01.000,336,11059206,11805,0,1764715140,13041.429079829999,5.493316140004026,53324.99192760001 2025-12-02,22:39:02.000,336,11059339,12085,0,1764715141,13041.429079829999,467.3875593900011,53324.950004880004 2025-12-02,22:39:03.000,336,11059317,11765,0,1764715142,13041.449288759999,929.2888517700048,53324.91506928001 2025-12-02,22:39:04.000,336,11059303,11725,0,1764715143,13041.456025069994,5.549709179998899,53324.90808216 2025-12-02,22:39:05.000,336,11059275,11725,0,1764715144,13041.456025069994,5.521512660001463,53324.956992 2025-12-02,22:39:06.000,336,11059284,11725,0,1764715145,13041.429079829999,929.3240974200016,53324.88013368 2025-12-02,22:39:07.000,336,11059326,12165,0,1764715146,13041.456025069994,5.563807440004894,53324.87314656001 2025-12-02,22:39:08.000,336,11059284,12245,0,1764715147,13041.429079829999,5.6131513500004075,53324.852185200005 2025-12-02,22:39:09.000,336,11059282,11805,0,1764715148,13041.388661969999,467.51444373000413,53324.87314656001 2025-12-02,22:39:10.000,336,11059320,11885,0,1764715149,13041.341507799989,467.51444373000413,53324.754365520006 2025-12-02,22:39:11.000,336,11059249,12125,0,1764715150,13041.341507799989,467.5214928600035,53324.8172496 2025-12-02,22:39:12.000,336,11059310,12085,0,1764715151,13041.287617319998,5.620200479999767,53324.82423672001 2025-12-02,22:39:13.000,336,11059325,12045,0,1764715152,13041.247199459998,5.549709179998899,53324.82423672001 2025-12-02,22:39:14.000,336,11059270,11885,0,1764715153,13041.226990529998,5.599053090001689,53324.79628824001 2025-12-02,22:39:15.000,336,11059318,12085,0,1764715154,13041.220254219988,5.577905700003612,53324.76833976 2025-12-02,22:39:16.000,336,11059316,11885,0,1764715155,13041.200045289988,929.3452448099997,53324.74039128 2025-12-02,22:39:17.000,336,11059282,12365,0,1764715156,13041.200045289988,467.3946085200005,53324.76833976 2025-12-02,22:39:18.000,336,11059275,11925,0,1764715157,13041.166363739998,5.472168749998673,53324.76135264 2025-12-02,22:39:19.000,336,11059334,11965,0,1764715158,13041.125945879998,5.493316140004026,53324.7124428 2025-12-02,22:39:20.000,336,11059293,12005,0,1764715159,13041.072055399993,5.4510213600005955,53324.754365520006 2025-12-02,22:39:21.000,336,11059318,12285,0,1764715160,13041.004692299997,5.4157757100038,53324.74737840001 2025-12-02,22:39:22.000,336,11059316,12085,0,1764715161,13040.997955990002,1391.0139159000028,53324.74737840001 2025-12-02,22:39:23.000,336,11059306,11845,0,1764715162,13040.950801819992,5.394628319998446,53324.64955872 2025-12-02,22:39:24.000,336,11059289,11885,0,1764715163,13040.903647649997,5.302989629999502,53324.70545568001 2025-12-02,22:39:25.000,336,11059302,11845,0,1764715164,13040.849757169992,467.0914959299989,53324.67750720001 2025-12-02,22:39:26.000,336,11059304,12005,0,1764715165,13040.782394069996,5.1902035500024795,53324.70545568001 2025-12-02,22:39:27.000,336,11059306,11925,0,1764715166,13040.782394069996,5.126761380000971,53324.65654584001 2025-12-02,22:39:28.000,336,11059301,11965,0,1764715167,13040.789130379992,466.9646115900032,53324.66353296 2025-12-02,22:39:29.000,336,11059333,11885,0,1764715168,13040.735239900001,466.9575624600038,53324.62859736001 2025-12-02,22:39:30.000,336,11059233,12005,0,1764715169,13040.728503589991,5.042171820001386,53324.67750720001 2025-12-02,22:39:31.000,336,11059312,11965,0,1764715170,13040.69482204,5.021024430003308,53324.65654584001 2025-12-02,22:39:32.000,336,11059286,11845,0,1764715171,13040.61398632,5.049220950000745,53324.684494320005 2025-12-02,22:39:33.000,336,11059264,12005,0,1764715172,13040.61398632,4.922336609997728,53324.62859736001 2025-12-02,22:39:34.000,336,11059279,12405,0,1764715173,13040.60725000999,4.964631390001159,53324.59366176 2025-12-02,22:39:35.000,336,11059297,12125,0,1764715174,13040.63419525,1390.5486733200014,53324.6425716 2025-12-02,22:39:36.000,336,11059283,11925,0,1764715175,13040.62745893999,466.8306781200008,53324.66353296 2025-12-02,22:39:37.000,336,11059340,12005,0,1764715176,13040.600513699996,4.950533130002441,53324.66353296 2025-12-02,22:39:38.000,336,11059288,11965,0,1764715177,13040.62745893999,4.964631390001159,53324.684494320005 2025-12-02,22:39:39.000,336,11059348,12205,0,1764715178,13040.640931559996,4.964631390001159,53324.64955872 2025-12-02,22:39:40.000,336,11059316,12005,0,1764715179,13040.667876799991,4.9575822600018,53324.614623120004 2025-12-02,22:39:41.000,336,11059315,12165,0,1764715180,13040.647667869991,928.7249213699979,53324.64955872 2025-12-02,22:39:42.000,336,11059301,11885,0,1764715181,13040.67461311,466.9011694200017,53324.66353296 2025-12-02,22:39:43.000,336,11059266,12045,0,1764715182,13040.735239900001,466.94346419999783,53324.62161024 2025-12-02,22:39:44.000,336,11059325,11885,0,1764715183,13040.789130379992,5.091515730004176,53324.62859736001 2025-12-02,22:39:45.000,336,11059281,11885,0,1764715184,13040.782394069996,466.9928081100006,53324.586674640006 2025-12-02,22:39:46.000,336,11059327,11925,0,1764715185,13040.816075620001,467.0773976700002,53324.62161024 2025-12-02,22:39:47.000,336,11059309,11965,0,1764715186,13040.843020859997,5.239547459997993,53324.635584480005 2025-12-02,22:39:48.000,336,11059254,11765,0,1764715187,13040.890175029992,5.302989629999502,53324.54475192 2025-12-02,22:39:49.000,336,11059381,12005,0,1764715188,13040.883438719997,467.19723288000387,53324.55872616001 2025-12-02,22:39:50.000,336,11059318,11765,0,1764715189,13040.971010749992,5.4016774499978055,53324.565713280004 2025-12-02,22:39:51.000,336,11059286,11885,0,1764715190,13040.964274439997,5.4510213600005955,53324.52379056 2025-12-02,22:39:52.000,336,11059288,11885,0,1764715191,13041.038373850002,5.528561790000822,53324.586674640006 2025-12-02,22:39:53.000,336,11059244,12005,0,1764715192,13041.045110159997,5.54266004999954,53324.57968752001 2025-12-02,22:39:54.000,336,11059274,11965,0,1764715193,13041.058582780002,5.570856570004253,53324.55872616001 2025-12-02,22:39:55.000,336,11059285,11805,0,1764715194,13041.065319089998,5.648397000004479,53324.53077768 2025-12-02,22:39:56.000,336,11059299,12085,0,1764715195,13041.105736949998,5.711839169998711,53324.516803440005 2025-12-02,22:39:57.000,336,11059371,11805,0,1764715196,13041.051846469993,1853.204222610002,53324.52379056 2025-12-02,22:39:58.000,336,11059350,11805,0,1764715197,13041.045110159997,467.6060824200031,53324.59366176 2025-12-02,22:39:59.000,336,11059316,11885,0,1764715198,13041.045110159997,5.810526990004291,53324.586674640006 2025-12-02,22:40:00.000,336,11059309,12085,0,1764715199,13041.018164920002,467.7047702400014,53324.55872616001 2025-12-02,22:40:01.000,336,11059256,11965,0,1764715200,13040.984483369997,5.81757612000365,53324.565713280004 2025-12-02,22:40:02.000,336,11059315,11845,0,1764715201,13040.991219679992,929.5144239299989,53324.54475192 2025-12-02,22:40:03.000,336,11059315,12045,0,1764715202,13040.944065509997,5.796428729998297,53324.53776480001 2025-12-02,22:40:04.000,336,11059314,11725,0,1764715203,13040.896911340002,467.66247545999795,53324.516803440005 2025-12-02,22:40:05.000,336,11059306,11845,0,1764715204,13040.903647649997,5.747084820002783,53324.55173904 2025-12-02,22:40:06.000,336,11059262,12285,0,1764715205,13040.775657760001,467.6413280699999,53324.53077768 2025-12-02,22:40:07.000,336,11059312,12245,0,1764715206,13040.782394069996,5.747084820002783,53324.5727004 2025-12-02,22:40:08.000,336,11059313,11845,0,1764715207,13040.728503589991,467.5849350299977,53324.586674640006 2025-12-02,22:40:09.000,336,11059325,11885,0,1764715208,13040.647667869991,5.711839169998711,53324.5727004 2025-12-02,22:40:10.000,336,11059331,12045,0,1764715209,13040.600513699996,467.5567385100003,53324.5727004 2025-12-02,22:40:11.000,336,11059335,12045,0,1764715210,13040.52641428999,5.669544390002557,53324.55173904 2025-12-02,22:40:12.000,336,11059247,11965,0,1764715211,13040.46578749999,467.4932963399988,53324.5727004 2025-12-02,22:40:13.000,336,11059314,12085,0,1764715212,13040.39168809,929.3945887200025,53324.53776480001 2025-12-02,22:40:14.000,336,11059265,11965,0,1764715213,13040.32432498999,5.599053090001689,53324.5028292 2025-12-02,22:40:15.000,336,11059371,12445,0,1764715214,13040.28390712999,5.59200396000233,53324.5028292 2025-12-02,22:40:16.000,336,11059318,11965,0,1764715215,13040.24348926999,5.620200479999767,53324.516803440005 2025-12-02,22:40:17.000,336,11059359,11765,0,1764715216,13040.176126169994,5.599053090001689,53324.50981632001 2025-12-02,22:40:18.000,336,11059310,12125,0,1764715217,13040.149180929999,467.5355911200022,53324.516803440005 2025-12-02,22:40:19.000,336,11059249,11765,0,1764715218,13040.075081519994,467.5214928600035,53324.46090648001 2025-12-02,22:40:20.000,336,11059267,11965,0,1764715219,13040.054872589993,5.697740909999993,53324.48186784 2025-12-02,22:40:21.000,336,11059345,12085,0,1764715220,13040.014454729993,5.690691780000634,53324.49584208 2025-12-02,22:40:22.000,336,11059338,12125,0,1764715221,13040.000982109988,467.6201806800018,53324.40500952 2025-12-02,22:40:23.000,336,11059381,11885,0,1764715222,13040.000982109988,5.803477859997656,53324.398022400004 2025-12-02,22:40:24.000,336,11059323,11805,0,1764715223,13039.974036869993,5.82462525000301,53324.398022400004 2025-12-02,22:40:25.000,336,11059306,12005,0,1764715224,13039.913410079993,5.866920029999164,53324.37007392001 2025-12-02,22:40:26.000,336,11059331,12085,0,1764715225,13039.926882699998,5.909214810002595,53324.39103528001 2025-12-02,22:40:27.000,336,11059280,12045,0,1764715226,13039.913410079993,467.8175563199984,53324.33513832 2025-12-02,22:40:28.000,336,11059337,12085,0,1764715227,13039.906673769998,467.8669002300012,53324.30718984 2025-12-02,22:40:29.000,336,11059248,11725,0,1764715228,13039.933619009993,467.8809984899999,53324.25828 2025-12-02,22:40:30.000,336,11059362,12245,0,1764715229,13039.947091629998,5.9797061100034625,53324.24430576001 2025-12-02,22:40:31.000,336,11059329,12005,0,1764715230,13039.940355319988,6.00085350000154,53324.230331520004 2025-12-02,22:40:32.000,336,11059311,12165,0,1764715231,13039.940355319988,467.9303424000027,53324.20238304001 2025-12-02,22:40:33.000,336,11059291,11885,0,1764715232,13039.940355319988,5.986755240002822,53324.15347320001 2025-12-02,22:40:34.000,336,11059298,11965,0,1764715233,13039.920146390003,6.014951760000258,53324.16744744 2025-12-02,22:40:35.000,336,11059280,11885,0,1764715234,13039.920146390003,467.8316545800044,53324.15347320001 2025-12-02,22:40:36.000,336,11059322,11845,0,1764715235,13039.886464839998,467.8528019700025,53324.15347320001 2025-12-02,22:40:37.000,336,11059288,12205,0,1764715236,13039.899937460003,5.965607850004744,53324.13949896 2025-12-02,22:40:38.000,336,11059380,11885,0,1764715237,13039.940355319988,5.916263940001954,53324.04167928 2025-12-02,22:40:39.000,336,11059267,12045,0,1764715238,13039.926882699998,5.8739691599985235,53324.02770504 2025-12-02,22:40:40.000,336,11059287,11645,0,1764715239,13039.886464839998,5.838723510001728,53324.02770504 2025-12-02,22:40:41.000,336,11059348,12005,0,1764715240,13039.859519600002,929.6201608800038,53323.99276944 2025-12-02,22:40:42.000,336,11059317,12165,0,1764715241,13039.879728530002,5.859870899999805,53323.9438596 2025-12-02,22:40:43.000,336,11059285,12085,0,1764715242,13039.872992219993,5.859870899999805,53323.97180808 2025-12-02,22:40:44.000,336,11059347,12405,0,1764715243,13039.839310670002,467.71181937000074,53323.93687248001 2025-12-02,22:40:45.000,336,11059310,11925,0,1764715244,13039.819101740002,5.838723510001728,53323.8739884 2025-12-02,22:40:46.000,336,11059303,12005,0,1764715245,13039.771947569992,5.845772640001087,53323.83905280001 2025-12-02,22:40:47.000,336,11059285,11845,0,1764715246,13039.765211259997,929.5990134899985,53323.83905280001 2025-12-02,22:40:48.000,336,11059327,11805,0,1764715247,13039.731529709992,467.7400158899982,53323.79014296001 2025-12-02,22:40:49.000,336,11059349,12125,0,1764715248,13039.657430300002,5.866920029999164,53323.72027176001 2025-12-02,22:40:50.000,336,11059322,12005,0,1764715249,13039.637221370001,467.7188685000001,53323.78315584 2025-12-02,22:40:51.000,336,11059324,11845,0,1764715250,13039.583330889996,467.7470650200048,53323.692323279996 2025-12-02,22:40:52.000,336,11059250,11845,0,1764715251,13039.617012440001,5.866920029999164,53323.6643748 2025-12-02,22:40:53.000,336,11059306,12005,0,1764715252,13039.509231479991,467.75411415000417,53323.71328464 2025-12-02,22:40:54.000,336,11059312,11925,0,1764715253,13039.489022549991,5.8739691599985235,53323.678349040005 2025-12-02,22:40:55.000,336,11059281,12125,0,1764715254,13039.41492314,5.866920029999164,53323.678349040005 2025-12-02,22:40:56.000,336,11059310,12165,0,1764715255,13039.36776896999,5.845772640001087,53323.65738768 2025-12-02,22:40:57.000,336,11059318,11925,0,1764715256,13039.26672431999,5.859870899999805,53323.60149072001 2025-12-02,22:40:58.000,336,11059306,12045,0,1764715257,13039.20609752999,467.71181937000074,53323.55258088001 2025-12-02,22:40:59.000,336,11059324,12045,0,1764715258,13039.138734429995,5.81757612000365,53323.55258088001 2025-12-02,22:41:00.000,336,11059257,12325,0,1764715259,13039.06463501999,5.789379599998938,53323.559568000004 2025-12-02,22:41:01.000,336,11059344,12005,0,1764715260,13039.017480849994,929.5144239299989,53323.510658160005 2025-12-02,22:41:02.000,336,11059389,12525,0,1764715261,13038.909699889999,5.725937430004706,53323.43379984001 2025-12-02,22:41:03.000,336,11059336,12005,0,1764715262,13038.835600479993,5.704790039999352,53323.44078696 2025-12-02,22:41:04.000,336,11059340,11965,0,1764715263,13038.788446309998,5.669544390002557,53323.39886424 2025-12-02,22:41:05.000,336,11059284,12085,0,1764715264,13038.734555829993,5.6624952600031975,53323.412838480006 2025-12-02,22:41:06.000,336,11059312,12005,0,1764715265,13038.768237379998,467.46509982000134,53323.39886424 2025-12-02,22:41:07.000,336,11059299,11885,0,1764715266,13038.687401659998,467.4369033000039,53323.33598016001 2025-12-02,22:41:08.000,336,11059290,12285,0,1764715267,13038.673929039993,5.549709179998899,53323.3499544 2025-12-02,22:41:09.000,336,11059334,11845,0,1764715268,13038.667192729998,929.3099991600029,53323.32899304 2025-12-02,22:41:10.000,336,11059296,12085,0,1764715269,13038.653720109993,467.41575590999855,53323.25213472 2025-12-02,22:41:11.000,336,11059304,12085,0,1764715270,13038.660456420002,5.486267010004667,53323.224186240004 2025-12-02,22:41:12.000,336,11059336,11965,0,1764715271,13038.680665350003,929.2113113400046,53323.23816048001 2025-12-02,22:41:13.000,336,11059347,12005,0,1764715272,13038.667192729998,929.1972130799986,53323.18226352 2025-12-02,22:41:14.000,336,11059299,12085,0,1764715273,13038.700874280003,467.2465767899994,53323.25213472 2025-12-02,22:41:15.000,336,11059324,11925,0,1764715274,13038.687401659998,5.359382670001651,53323.16828928001 2025-12-02,22:41:16.000,336,11059314,12165,0,1764715275,13038.707610589998,5.352333540002292,53323.13335368 2025-12-02,22:41:17.000,336,11059256,12085,0,1764715276,13038.727819519998,5.310038759998861,53323.077456720006 2025-12-02,22:41:18.000,336,11059299,12165,0,1764715277,13038.761501069988,929.0844270000016,53323.07046960001 2025-12-02,22:41:19.000,336,11059353,12085,0,1764715278,13038.815391549993,5.359382670001651,53323.08444384 2025-12-02,22:41:20.000,336,11059386,12045,0,1764715279,13038.795182619993,5.338235280003573,53323.02854688001 2025-12-02,22:41:21.000,336,11059395,12285,0,1764715280,13038.876018339994,929.0562304800042,53323.01457264 2025-12-02,22:41:22.000,336,11059329,11965,0,1764715281,13038.882754649989,5.338235280003573,53323.01457264 2025-12-02,22:41:23.000,336,11059277,12365,0,1764715282,13038.909699889999,5.2959405000001425,53323.035534 2025-12-02,22:41:24.000,336,11059350,12245,0,1764715283,13038.956854059994,1390.9716211199993,53323.035534 2025-12-02,22:41:25.000,336,11059391,12005,0,1764715284,13039.078107639994,467.23247853000066,53322.99361128 2025-12-02,22:41:26.000,336,11059321,12085,0,1764715285,13039.04442608999,5.4016774499978055,53322.97963704001 2025-12-02,22:41:27.000,336,11059330,12285,0,1764715286,13039.057898709994,467.2606750499981,53322.958675680005 2025-12-02,22:41:28.000,336,11059311,11965,0,1764715287,13039.12526180999,5.408726580004441,53322.99361128 2025-12-02,22:41:29.000,336,11059337,12005,0,1764715288,13039.13199812,467.3523137400043,53322.97963704001 2025-12-02,22:41:30.000,336,11059299,12285,0,1764715289,13039.158943359995,5.521512660001463,53322.958675680005 2025-12-02,22:41:31.000,336,11059379,12045,0,1764715290,13039.17241598,5.5074144000027445,53322.99361128 2025-12-02,22:41:32.000,336,11059365,12005,0,1764715291,13039.15220705,5.577905700003612,53322.958675680005 2025-12-02,22:41:33.000,336,11059319,12005,0,1764715292,13039.158943359995,5.5567583099982585,53322.97264992 2025-12-02,22:41:34.000,336,11059309,12165,0,1764715293,13039.17241598,467.47919808000006,53322.93072720001 2025-12-02,22:41:35.000,336,11059351,12125,0,1764715294,13039.20609752999,5.627249609999126,53322.9656628 2025-12-02,22:41:36.000,336,11059250,12045,0,1764715295,13039.179152289995,5.634298739998485,53322.93771432 2025-12-02,22:41:37.000,336,11059297,11845,0,1764715296,13039.179152289995,467.56378763999965,53322.97963704001 2025-12-02,22:41:38.000,336,11059341,12005,0,1764715297,13039.15220705,5.718888299998071,53322.9656628 2025-12-02,22:41:39.000,336,11059350,12565,0,1764715298,13039.15220705,5.754133950002142,53322.99361128 2025-12-02,22:41:40.000,336,11059301,12005,0,1764715299,13039.179152289995,5.761183080001501,53322.909765840006 2025-12-02,22:41:41.000,336,11059302,12045,0,1764715300,13039.17241598,5.747084820002783,53322.98662416 2025-12-02,22:41:42.000,336,11059319,11805,0,1764715301,13039.158943359995,467.72591762999946,53322.8957916 2025-12-02,22:41:43.000,336,11059345,11925,0,1764715302,13039.17241598,5.831674380002369,53322.8957916 2025-12-02,22:41:44.000,336,11059355,11765,0,1764715303,13039.14547073999,467.7400158899982,53322.93072720001 2025-12-02,22:41:45.000,336,11059409,11965,0,1764715304,13039.12526180999,5.888067420004518,53322.98662416 2025-12-02,22:41:46.000,336,11059361,11805,0,1764715305,13039.13199812,467.7964089300003,53323.01457264 2025-12-02,22:41:47.000,336,11059278,12285,0,1764715306,13039.15220705,5.937411330000032,53323.021559759996 2025-12-02,22:41:48.000,336,11059342,12285,0,1764715307,13039.14547073999,5.937411330000032,53322.958675680005 2025-12-02,22:41:49.000,336,11059385,12005,0,1764715308,13039.11178919,467.8175563199984,53323.01457264 2025-12-02,22:41:50.000,336,11059342,11805,0,1764715309,13039.14547073999,5.993804370002181,53323.021559759996 2025-12-02,22:41:51.000,336,11059361,11965,0,1764715310,13039.11178919,1391.627190209998,53323.01457264 2025-12-02,22:41:52.000,336,11059377,11805,0,1764715311,13039.09158026,929.7540943499989,53323.04252112 2025-12-02,22:41:53.000,336,11059338,12005,0,1764715312,13039.07137133,467.916244140004,53323.01457264 2025-12-02,22:41:54.000,336,11059316,12085,0,1764715313,13039.10505287999,467.87394936000055,53323.06348248 2025-12-02,22:41:55.000,336,11059380,11765,0,1764715314,13039.098316569994,467.89509674999863,53323.00059840001 2025-12-02,22:41:56.000,336,11059421,11925,0,1764715315,13039.118525499995,6.05019741000433,53322.99361128 2025-12-02,22:41:57.000,336,11059371,11805,0,1764715316,13039.098316569994,467.9514897900008,53322.97963704001 2025-12-02,22:41:58.000,336,11059333,11925,0,1764715317,13039.057898709994,6.036099149998336,53323.007585520005 2025-12-02,22:41:59.000,336,11059319,11965,0,1764715318,13039.04442608999,6.043148279997695,53322.99361128 2025-12-02,22:42:00.000,336,11059319,12005,0,1764715319,13039.0511624,467.93739153000206,53323.04950824001 2025-12-02,22:42:01.000,336,11059319,12165,0,1764715320,13039.030953469999,467.916244140004,53323.01457264 2025-12-02,22:42:02.000,336,11059394,12005,0,1764715321,13038.970326679999,467.9444406600014,53323.01457264 2025-12-02,22:42:03.000,336,11059349,12085,0,1764715322,13038.997271919994,6.078393930001766,53323.021559759996 2025-12-02,22:42:04.000,336,11059320,11805,0,1764715323,13038.970326679999,5.993804370002181,53323.01457264 2025-12-02,22:42:05.000,336,11059289,12045,0,1764715324,13038.902963579989,467.8457528400031,53323.01457264 2025-12-02,22:42:06.000,336,11059359,11965,0,1764715325,13038.902963579989,467.8809984899999,53322.98662416 2025-12-02,22:42:07.000,336,11059349,11885,0,1764715326,13038.882754649989,467.8669002300012,53322.9656628 2025-12-02,22:42:08.000,336,11059399,12005,0,1764715327,13038.889490959999,467.8669002300012,53322.93771432 2025-12-02,22:42:09.000,336,11059373,11885,0,1764715328,13038.896227269994,5.972656980004103,53322.97963704001 2025-12-02,22:42:10.000,336,11059351,11885,0,1764715329,13038.902963579989,5.972656980004103,53322.97963704001 2025-12-02,22:42:11.000,336,11059296,11845,0,1764715330,13038.923172509989,6.00085350000154,53322.958675680005 2025-12-02,22:42:12.000,336,11059302,11805,0,1764715331,13038.96359036999,6.071344800002407,53322.90277872001 2025-12-02,22:42:13.000,336,11059390,11805,0,1764715332,13038.997271919994,929.8527821700045,53322.99361128 2025-12-02,22:42:14.000,336,11059316,11925,0,1764715333,13039.010744539999,6.155934360001993,53322.93072720001 2025-12-02,22:42:15.000,336,11059370,12165,0,1764715334,13039.037689779994,6.233474790002219,53322.95168856001 2025-12-02,22:42:16.000,336,11059374,12325,0,1764715335,13039.118525499995,6.339211739999882,53322.93771432 2025-12-02,22:42:17.000,336,11059332,11885,0,1764715336,13039.18588859999,468.33214281000255,53322.888804480004 2025-12-02,22:42:18.000,336,11059309,12085,0,1764715337,13039.30714217999,6.487243470000976,53322.94470144 2025-12-02,22:42:19.000,336,11059358,11885,0,1764715338,13039.320614799995,930.3885160499995,53322.92374008 2025-12-02,22:42:20.000,336,11059389,11965,0,1764715339,13039.428395759991,468.61410800999874,53322.92374008 2025-12-02,22:42:21.000,336,11059320,11925,0,1764715340,13039.448604689991,468.7480414800011,53322.93072720001 2025-12-02,22:42:22.000,336,11059329,11885,0,1764715341,13039.563121959996,7.037075610001921,53322.93072720001 2025-12-02,22:42:23.000,336,11059375,12005,0,1764715342,13039.623748749997,930.8678568899995,53322.93771432 2025-12-02,22:42:24.000,336,11059379,12045,0,1764715343,13039.617012440001,7.142812559999584,53322.91675296 2025-12-02,22:42:25.000,336,11059328,12005,0,1764715344,13039.650693989992,7.213303860000451,53322.90277872001 2025-12-02,22:42:26.000,336,11059380,11965,0,1764715345,13039.643957679997,469.15689102000033,53322.97264992 2025-12-02,22:42:27.000,336,11059317,12005,0,1764715346,13039.677639230002,469.15689102000033,53322.98662416 2025-12-02,22:42:28.000,336,11059295,11805,0,1764715347,13039.637221370001,469.19918580000376,53322.95168856001 2025-12-02,22:42:29.000,336,11059324,12005,0,1764715348,13039.617012440001,931.0863799200015,53322.99361128 2025-12-02,22:42:30.000,336,11059308,12045,0,1764715349,13039.603539819997,469.19918580000376,53323.00059840001 2025-12-02,22:42:31.000,336,11059406,11845,0,1764715350,13039.603539819997,469.22033319000184,53322.97963704001 2025-12-02,22:42:32.000,336,11059353,11805,0,1764715351,13039.515967790001,469.0934488499988,53323.00059840001 2025-12-02,22:42:33.000,336,11059337,12005,0,1764715352,13039.455341,930.9806429700038,53322.97963704001 2025-12-02,22:42:34.000,336,11059324,12045,0,1764715353,13039.38797789999,7.171009080004296,53323.04252112 2025-12-02,22:42:35.000,336,11059323,12005,0,1764715354,13039.32735110999,930.9242499300017,53323.06348248 2025-12-02,22:42:36.000,336,11059381,11845,0,1764715355,13039.24651538999,930.818512980004,53323.04950824001 2025-12-02,22:42:37.000,336,11059268,11805,0,1764715356,13039.22630645999,468.91017147000093,53323.00059840001 2025-12-02,22:42:38.000,336,11059316,11965,0,1764715357,13039.138734429995,6.966584310001053,53323.077456720006 2025-12-02,22:42:39.000,336,11059276,11805,0,1764715358,13039.098316569994,468.83968017000007,53323.09143096 2025-12-02,22:42:40.000,336,11059337,12045,0,1764715359,13039.08484394999,468.7832871299979,53323.13335368 2025-12-02,22:42:41.000,336,11059316,12005,0,1764715360,13039.07137133,6.8678964900027495,53323.1054052 2025-12-02,22:42:42.000,336,11059280,11765,0,1764715361,13039.02421715999,6.910191269998904,53323.09143096 2025-12-02,22:42:43.000,336,11059293,11885,0,1764715362,13039.04442608999,468.7480414800011,53323.09841808001 2025-12-02,22:42:44.000,336,11059305,11965,0,1764715363,13039.08484394999,468.80443452000327,53323.16828928001 2025-12-02,22:42:45.000,336,11059314,12005,0,1764715364,13039.0511624,6.896093010000186,53323.13335368 2025-12-02,22:42:46.000,336,11059309,12045,0,1764715365,13039.08484394999,6.9242895300048986,53323.09841808001 2025-12-02,22:42:47.000,336,11059322,11925,0,1764715366,13039.138734429995,6.896093010000186,53323.07046960001 2025-12-02,22:42:48.000,336,11059346,12005,0,1764715367,13039.12526180999,6.903142139999545,53323.08444384 2025-12-02,22:42:49.000,336,11059337,12085,0,1764715368,13039.138734429995,6.9242895300048986,53323.1054052 2025-12-02,22:42:50.000,336,11059325,11965,0,1764715369,13039.14547073999,6.9172403999982635,53323.07046960001 2025-12-02,22:42:51.000,336,11059319,12085,0,1764715370,13039.19262491,930.6986777700004,53323.14732792001 2025-12-02,22:42:52.000,336,11059354,11925,0,1764715371,13039.19262491,6.966584310001053,53323.13335368 2025-12-02,22:42:53.000,336,11059406,11925,0,1764715372,13039.20609752999,6.99478082999849,53323.11937944001 2025-12-02,22:42:54.000,336,11059403,11725,0,1764715373,13039.19262491,468.9595153800037,53323.1054052 2025-12-02,22:42:55.000,336,11059359,12005,0,1764715374,13039.22630645999,7.072321259998716,53323.1054052 2025-12-02,22:42:56.000,336,11059245,11965,0,1764715375,13039.28693324999,7.1287143000008655,53323.15431504 2025-12-02,22:42:57.000,336,11059321,12005,0,1764715376,13039.280196939995,469.0300066800046,53323.15431504 2025-12-02,22:42:58.000,336,11059314,12085,0,1764715377,13039.30714217999,7.171009080004296,53323.1403408 2025-12-02,22:42:59.000,336,11059345,11725,0,1764715378,13039.280196939995,7.192156470002374,53323.08444384 2025-12-02,22:43:00.000,336,11059348,12045,0,1764715379,13039.32735110999,469.1639401499997,53323.1054052 2025-12-02,22:43:01.000,336,11059335,12325,0,1764715380,13039.33408742,7.368384720000904,53323.16828928001 2025-12-02,22:43:02.000,336,11059315,11885,0,1764715381,13039.32735110999,7.417728630003694,53323.15431504 2025-12-02,22:43:03.000,336,11059302,11805,0,1764715382,13039.361032659996,7.438876020001771,53323.126366560005 2025-12-02,22:43:04.000,336,11059372,11645,0,1764715383,13039.41492314,7.488219930004561,53323.14732792001 2025-12-02,22:43:05.000,336,11059321,12045,0,1764715384,13039.401450519996,469.44590535000316,53323.14732792001 2025-12-02,22:43:06.000,336,11059368,11805,0,1764715385,13039.441868379996,7.586907750002865,53323.16130216 2025-12-02,22:43:07.000,336,11059298,12085,0,1764715386,13039.441868379996,469.5727896899989,53323.13335368 2025-12-02,22:43:08.000,336,11059291,11965,0,1764715387,13039.468813619991,7.692644700000528,53323.1403408 2025-12-02,22:43:09.000,336,11059313,12165,0,1764715388,13039.515967790001,7.777234260000114,53323.18226352 2025-12-02,22:43:10.000,336,11059387,12045,0,1764715389,13039.576594580001,7.805430780004826,53323.16130216 2025-12-02,22:43:11.000,336,11059330,12085,0,1764715390,13039.549649339991,7.85477469000034,53323.16130216 2025-12-02,22:43:12.000,336,11059332,11885,0,1764715391,13039.542913029996,7.85477469000034,53323.15431504 2025-12-02,22:43:13.000,336,11059333,11805,0,1764715392,13039.569858269992,1855.4387968200026,53323.20322488 2025-12-02,22:43:14.000,336,11059328,12165,0,1764715393,13039.542913029996,7.974609900003998,53323.210212 2025-12-02,22:43:15.000,336,11059318,12005,0,1764715394,13039.515967790001,469.8688531500011,53323.20322488 2025-12-02,22:43:16.000,336,11059294,11805,0,1764715395,13039.482286239996,469.8688531500011,53323.19623776001 2025-12-02,22:43:17.000,336,11059381,12325,0,1764715396,13039.495758860001,7.953462509998644,53323.224186240004 2025-12-02,22:43:18.000,336,11059259,11805,0,1764715397,13039.47554993,7.953462509998644,53323.224186240004 2025-12-02,22:43:19.000,336,11059365,11765,0,1764715398,13039.421659449996,7.974609900003998,53323.19623776001 2025-12-02,22:43:20.000,336,11059284,12085,0,1764715399,13039.381241589996,931.7701455300048,53323.25912184 2025-12-02,22:43:21.000,336,11059375,12125,0,1764715400,13039.381241589996,7.939364249999926,53323.224186240004 2025-12-02,22:43:22.000,336,11059269,12005,0,1764715401,13039.35429635,7.953462509998644,53323.245147600006 2025-12-02,22:43:23.000,336,11059332,12005,0,1764715402,13039.29366956,469.7631162000034,53323.25213472 2025-12-02,22:43:24.000,336,11059369,12245,0,1764715403,13039.300405869995,469.7842635900015,53323.25912184 2025-12-02,22:43:25.000,336,11059255,12325,0,1764715404,13039.21283384,7.868872949999059,53323.23117336 2025-12-02,22:43:26.000,336,11059300,11845,0,1764715405,13039.17241598,469.74196880999807,53323.28707032001 2025-12-02,22:43:27.000,336,11059300,12005,0,1764715406,13039.15220705,7.833627300002263,53323.26610896001 2025-12-02,22:43:28.000,336,11059297,12005,0,1764715407,13039.09158026,7.8124799100041855,53323.25213472 2025-12-02,22:43:29.000,336,11059291,11965,0,1764715408,13039.030953469999,7.784283389999473,53323.30104456 2025-12-02,22:43:30.000,336,11059293,11845,0,1764715409,13038.96359036999,469.60803534000297,53323.25213472 2025-12-02,22:43:31.000,336,11059301,11885,0,1764715410,13038.923172509989,931.5304751100048,53323.245147600006 2025-12-02,22:43:32.000,336,11059328,12165,0,1764715411,13038.862545719989,469.59393708000425,53323.28707032001 2025-12-02,22:43:33.000,336,11059278,11925,0,1764715412,13038.828864169998,7.664448180003092,53323.23117336 2025-12-02,22:43:34.000,336,11059328,12005,0,1764715413,13038.801918929988,7.650349920004373,53323.27309608 2025-12-02,22:43:35.000,336,11059273,11845,0,1764715414,13038.741292139988,469.4952492599987,53323.27309608 2025-12-02,22:43:36.000,336,11059238,11925,0,1764715415,13038.741292139988,7.62920252999902,53323.25912184 2025-12-02,22:43:37.000,336,11059320,11965,0,1764715416,13038.721083209988,7.565760360004788,53323.21719912001 2025-12-02,22:43:38.000,336,11059303,12005,0,1764715417,13038.714346899993,469.50229838999803,53323.27309608 2025-12-02,22:43:39.000,336,11059331,12245,0,1764715418,13038.707610589998,7.608055140000943,53323.27309608 2025-12-02,22:43:40.000,336,11059261,11685,0,1764715419,13038.700874280003,469.54459317000146,53323.27309608 2025-12-02,22:43:41.000,336,11059353,11845,0,1764715420,13038.694137969993,7.650349920004373,53323.25213472 2025-12-02,22:43:42.000,336,11059313,12005,0,1764715421,13038.680665350003,7.62920252999902,53323.23117336 2025-12-02,22:43:43.000,336,11059245,11925,0,1764715422,13038.694137969993,7.734939480003959,53323.16130216 2025-12-02,22:43:44.000,336,11059292,12045,0,1764715423,13038.700874280003,7.749037740002677,53323.16130216 2025-12-02,22:43:55.000,336,11059252,12005,0,1764715434,13039.199361219995,932.0591598600004,53323.14732792001 2025-12-02,22:43:56.000,336,11059262,12005,0,1764715435,13039.23304277,8.355262919998495,53323.16828928001 2025-12-02,22:43:57.000,336,11059253,12045,0,1764715436,13039.32735110999,470.20721138999943,53323.13335368 2025-12-02,22:43:58.000,336,11059259,12005,0,1764715437,13039.37450528,8.348213789999136,53323.189250639996 2025-12-02,22:43:59.000,336,11059316,11805,0,1764715438,13039.35429635,470.34819399000116,53323.16828928001 2025-12-02,22:44:00.000,336,11059275,12005,0,1764715439,13039.421659449996,8.397557700001926,53323.16130216 2025-12-02,22:44:01.000,336,11059270,12245,0,1764715440,13039.38797789999,8.453950740004075,53323.1403408 2025-12-02,22:44:02.000,336,11059225,12085,0,1764715441,13039.441868379996,8.432803349998721,53323.056495360004 2025-12-02,22:44:03.000,336,11059259,11845,0,1764715442,13039.421659449996,8.453950740004075,53323.1403408 2025-12-02,22:44:04.000,336,11059247,11885,0,1764715443,13039.448604689991,8.460999870003434,53323.126366560005 2025-12-02,22:44:05.000,336,11059344,11765,0,1764715444,13039.381241589996,8.517392909998307,53323.14732792001 2025-12-02,22:44:06.000,336,11059304,11885,0,1764715445,13039.41492314,8.573785950000456,53323.11937944001 2025-12-02,22:44:07.000,336,11059258,11925,0,1764715446,13039.39471421,8.580835079999815,53323.14732792001 2025-12-02,22:44:08.000,336,11059220,11965,0,1764715447,13039.37450528,8.587884209999174,53323.13335368 2025-12-02,22:44:09.000,336,11059362,11805,0,1764715448,13039.32735110999,8.616080730003887,53323.18226352 2025-12-02,22:44:10.000,336,11059288,11925,0,1764715449,13039.33408742,470.5385204999984,53323.21719912001 2025-12-02,22:44:11.000,336,11059249,11845,0,1764715450,13039.30714217999,8.67247376999876,53323.210212 2025-12-02,22:44:12.000,336,11059274,12165,0,1764715451,13039.239779079995,8.67247376999876,53323.1403408 2025-12-02,22:44:13.000,336,11059326,11925,0,1764715452,13039.17241598,8.693621160004113,53323.224186240004 2025-12-02,22:44:14.000,336,11059283,11925,0,1764715453,13039.118525499995,470.55966789000377,53323.210212 2025-12-02,22:44:15.000,336,11059244,11805,0,1764715454,13039.11178919,8.6654246399994,53323.21719912001 2025-12-02,22:44:16.000,336,11059288,12005,0,1764715455,13039.02421715999,470.61606092999864,53323.19623776001 2025-12-02,22:44:17.000,336,11059187,12045,0,1764715456,13038.956854059994,470.59491354000056,53323.19623776001 2025-12-02,22:44:18.000,336,11059288,11885,0,1764715457,13038.916436199994,8.637228120001964,53323.210212 2025-12-02,22:44:19.000,336,11059304,12205,0,1764715458,13038.862545719989,8.616080730003887,53323.19623776001 2025-12-02,22:44:20.000,336,11059338,12005,0,1764715459,13038.774973689993,8.623129860003246,53323.13335368 2025-12-02,22:44:21.000,336,11059300,11845,0,1764715460,13038.714346899993,8.594933339998533,53323.126366560005 2025-12-02,22:44:22.000,336,11059267,12005,0,1764715461,13038.707610589998,8.616080730003887,53323.1403408 2025-12-02,22:44:23.000,336,11059264,11885,0,1764715462,13038.633511179993,8.559687690001738,53323.16130216 2025-12-02,22:44:24.000,336,11059330,11925,0,1764715463,13038.626774869997,470.43278355000075,53323.1403408 2025-12-02,22:44:25.000,336,11059289,11885,0,1764715464,13038.613302249993,8.49624552000023,53323.16130216 2025-12-02,22:44:26.000,336,11059263,12245,0,1764715465,13038.599829630002,470.4398326800001,53323.09841808001 2025-12-02,22:44:27.000,336,11059268,11805,0,1764715466,13038.613302249993,8.482147260001511,53323.04950824001 2025-12-02,22:44:28.000,336,11059277,11885,0,1764715467,13038.606565939997,8.482147260001511,53323.04950824001 2025-12-02,22:44:29.000,336,11059264,11925,0,1764715468,13038.626774869997,8.510343779998948,53322.99361128 2025-12-02,22:44:30.000,336,11059302,11885,0,1764715469,13038.660456420002,8.53854030000366,53322.98662416 2025-12-02,22:44:31.000,336,11059284,12085,0,1764715470,13038.667192729998,932.3199776699985,53323.007585520005 2025-12-02,22:44:32.000,336,11059291,12125,0,1764715471,13038.626774869997,8.566736820001097,53322.97264992 2025-12-02,22:44:33.000,336,11059245,11925,0,1764715472,13038.667192729998,932.4045672299981,53323.06348248 2025-12-02,22:44:34.000,336,11059304,11845,0,1764715473,13038.700874280003,8.616080730003887,53323.01457264 2025-12-02,22:44:35.000,336,11059291,12165,0,1764715474,13038.734555829993,8.616080730003887,53323.00059840001 2025-12-02,22:44:36.000,336,11059278,11885,0,1764715475,13038.714346899993,8.651326380000683,53322.93072720001 2025-12-02,22:44:37.000,336,11059273,12045,0,1764715476,13038.721083209988,932.5314515700011,53322.88181736001 2025-12-02,22:44:38.000,336,11059294,11685,0,1764715477,13038.727819519998,8.77116159000434,53322.909765840006 2025-12-02,22:44:39.000,336,11059325,12045,0,1764715478,13038.748028449998,470.69360135999887,53322.88181736001 2025-12-02,22:44:40.000,336,11059237,11805,0,1764715479,13038.714346899993,470.69360135999887,53322.84688176 2025-12-02,22:44:41.000,336,11059371,11925,0,1764715480,13038.741292139988,8.841652889997931,53322.83290752001 2025-12-02,22:44:42.000,336,11059226,12045,0,1764715481,13038.761501069988,470.7570435300004,53322.83290752001 2025-12-02,22:44:43.000,336,11059273,11885,0,1764715482,13038.754764759993,470.8134365700025,53322.81194616001 2025-12-02,22:44:44.000,336,11059250,11805,0,1764715483,13038.734555829993,470.80638744000316,53322.81893328 2025-12-02,22:44:45.000,336,11059278,11925,0,1764715484,13038.721083209988,1394.6794635000042,53322.839894640005 2025-12-02,22:44:46.000,336,11059275,12085,0,1764715485,13038.754764759993,470.8557313499987,53322.81194616001 2025-12-02,22:44:47.000,336,11059273,11885,0,1764715486,13038.761501069988,9.010832010004378,53322.72810072 2025-12-02,22:44:48.000,336,11059230,12285,0,1764715487,13038.741292139988,8.996733749998384,53322.74906208 2025-12-02,22:44:49.000,336,11059303,11965,0,1764715488,13038.707610589998,9.010832010004378,53322.8259204 2025-12-02,22:44:50.000,336,11059340,11885,0,1764715489,13038.748028449998,9.039028530001815,53322.721113600004 2025-12-02,22:44:51.000,336,11059293,11925,0,1764715490,13038.761501069988,9.060175919999892,53322.686177999996 2025-12-02,22:44:52.000,336,11059316,12085,0,1764715491,13038.680665350003,9.031979400002456,53322.72810072 2025-12-02,22:44:53.000,336,11059353,11805,0,1764715492,13038.640247490002,9.046077660001174,53322.672203760005 2025-12-02,22:44:54.000,336,11059258,12085,0,1764715493,13038.653720109993,9.067225049999251,53322.72810072 2025-12-02,22:44:55.000,336,11059288,11845,0,1764715494,13038.566148079997,9.067225049999251,53322.672203760005 2025-12-02,22:44:56.000,336,11059302,12325,0,1764715495,13038.593093319992,9.067225049999251,53322.6512424 2025-12-02,22:44:57.000,336,11059256,12005,0,1764715496,13038.572884389992,9.060175919999892,53322.6512424 2025-12-02,22:44:58.000,336,11059263,12085,0,1764715497,13038.485312359997,471.00376307999977,53322.63028104 2025-12-02,22:44:59.000,336,11059350,11925,0,1764715498,13038.478576050002,471.0319596000045,53322.6512424 2025-12-02,22:45:00.000,336,11059266,11885,0,1764715499,13038.417949260001,470.97556656000233,53322.63028104 2025-12-02,22:45:01.000,336,11059261,11925,0,1764715500,13038.384267709996,470.9826156900017,53322.5813712 2025-12-02,22:45:02.000,336,11059282,12005,0,1764715501,13038.350586159992,470.98966482000105,53322.574384080006 2025-12-02,22:45:03.000,336,11059296,11965,0,1764715502,13038.384267709996,9.116568960002041,53322.60233256 2025-12-02,22:45:04.000,336,11059258,12005,0,1764715503,13038.330377229991,9.13066722000076,53322.59534544001 2025-12-02,22:45:05.000,336,11059297,12005,0,1764715504,13038.310168299991,471.00376307999977,53322.58835832 2025-12-02,22:45:06.000,336,11059280,11885,0,1764715505,13038.296695680001,9.08132330999797,53322.63726816 2025-12-02,22:45:07.000,336,11059292,12005,0,1764715506,13038.276486750001,471.0178613399985,53322.56739696001 2025-12-02,22:45:08.000,336,11059325,11805,0,1764715507,13038.21585996,470.94032090999826,53322.54643560001 2025-12-02,22:45:09.000,336,11059273,11925,0,1764715508,13038.202387339996,9.08132330999797,53322.56040984 2025-12-02,22:45:10.000,336,11059285,12485,0,1764715509,13038.16870578999,9.031979400002456,53322.53246136 2025-12-02,22:45:11.000,336,11059347,12125,0,1764715510,13038.202387339996,9.046077660001174,53322.52547424001 2025-12-02,22:45:12.000,336,11059288,11805,0,1764715511,13038.14849685999,932.8345641600026,53322.49752576001 2025-12-02,22:45:13.000,336,11059358,11845,0,1764715512,13038.08787006999,8.982635489999666,53322.504512880005 2025-12-02,22:45:14.000,336,11059356,11805,0,1764715513,13038.04745220999,470.8839278700034,53322.53246136 2025-12-02,22:45:15.000,336,11059365,12045,0,1764715514,13038.05418852,8.95443897000223,53322.49053864 2025-12-02,22:45:16.000,336,11059378,12125,0,1764715515,13038.02724327999,470.87687874000403,53322.48355152 2025-12-02,22:45:17.000,336,11059348,11725,0,1764715516,13037.99356173,8.926242450004793,53322.455603040005 2025-12-02,22:45:18.000,336,11059294,12005,0,1764715517,13037.9733528,8.975586360000307,53322.48355152 2025-12-02,22:45:19.000,336,11059283,11805,0,1764715518,13037.980089109995,470.8345839600006,53322.406693200006 2025-12-02,22:45:20.000,336,11059276,11885,0,1764715519,13038.05418852,932.7852202499998,53322.44861592001 2025-12-02,22:45:21.000,336,11059338,11805,0,1764715520,13038.00703434999,8.890996800000721,53322.3717576 2025-12-02,22:45:22.000,336,11059310,12045,0,1764715521,13038.02724327999,8.90509505999944,53322.41368032 2025-12-02,22:45:23.000,336,11059289,12005,0,1764715522,13038.05418852,470.8345839600006,53322.37874472001 2025-12-02,22:45:24.000,336,11059306,12045,0,1764715523,13038.07439745,932.6724341700028,53322.30887352001 2025-12-02,22:45:25.000,336,11059323,12005,0,1764715524,13038.101342689995,470.80638744000316,53322.36477048 2025-12-02,22:45:26.000,336,11059358,12045,0,1764715525,13038.15523317,932.6512867800047,53322.32983488001 2025-12-02,22:45:27.000,336,11059342,12365,0,1764715526,13038.229332579991,470.79228918000445,53322.32983488001 2025-12-02,22:45:28.000,336,11059304,12005,0,1764715527,13038.269750439991,8.876898540002003,53322.32284776 2025-12-02,22:45:29.000,336,11059269,11805,0,1764715528,13038.283223059996,470.8345839600006,53322.39271896 2025-12-02,22:45:30.000,336,11059324,12005,0,1764715529,13038.350586159992,8.919193319998158,53322.32284776 2025-12-02,22:45:31.000,336,11059325,12085,0,1764715530,13038.391004019992,932.7076798199996,53322.34380912 2025-12-02,22:45:32.000,336,11059313,12045,0,1764715531,13038.424685569997,8.926242450004793,53322.350796239996 2025-12-02,22:45:33.000,336,11059263,11965,0,1764715532,13038.505521289997,8.94738984000287,53322.3717576 2025-12-02,22:45:34.000,336,11059316,11765,0,1764715533,13038.512257599992,470.89097700000275,53322.39271896 2025-12-02,22:45:35.000,336,11059370,11725,0,1764715534,13038.539202840002,8.982635489999666,53322.42066744 2025-12-02,22:45:36.000,336,11059396,11805,0,1764715535,13038.599829630002,8.968537230000948,53322.34380912 2025-12-02,22:45:37.000,336,11059276,11765,0,1764715536,13038.620038560002,932.8063676399979,53322.42066744 2025-12-02,22:45:38.000,336,11059358,11805,0,1764715537,13038.653720109993,470.90507526000147,53322.42066744 2025-12-02,22:45:39.000,336,11059329,11805,0,1764715538,13038.653720109993,8.996733749998384,53322.39970608001 2025-12-02,22:45:40.000,336,11059341,11805,0,1764715539,13038.660456420002,8.94738984000287,53322.36477048 2025-12-02,22:45:41.000,336,11059341,11965,0,1764715540,13038.633511179993,470.94032090999826,53322.46259016 2025-12-02,22:45:42.000,336,11059350,11965,0,1764715541,13038.626774869997,9.010832010004378,53322.385731840004 2025-12-02,22:45:43.000,336,11059356,12165,0,1764715542,13038.626774869997,9.017881140003738,53322.37874472001 2025-12-02,22:45:44.000,336,11059294,11965,0,1764715543,13038.586357009997,9.046077660001174,53322.39271896 2025-12-02,22:45:45.000,336,11059312,12245,0,1764715544,13038.599829630002,9.031979400002456,53322.455603040005 2025-12-02,22:45:46.000,336,11059305,12085,0,1764715545,13038.552675459992,9.088372440004605,53322.4416288 2025-12-02,22:45:47.000,336,11059300,11805,0,1764715546,13038.539202840002,932.9050554600035,53322.42765456001 2025-12-02,22:45:48.000,336,11059242,11765,0,1764715547,13038.512257599992,9.116568960002041,53322.3717576 2025-12-02,22:45:49.000,336,11059270,11925,0,1764715548,13038.478576050002,471.0319596000045,53322.46957728 2025-12-02,22:45:50.000,336,11059291,11925,0,1764715549,13038.384267709996,9.137716350000119,53322.43464168 2025-12-02,22:45:51.000,336,11059290,11925,0,1764715550,13038.391004019992,9.151814609998837,53322.42066744 2025-12-02,22:45:52.000,336,11059336,11885,0,1764715551,13038.350586159992,9.17296200000419,53322.46259016 2025-12-02,22:45:53.000,336,11059298,12005,0,1764715552,13038.303431989996,9.165912870004831,53322.385731840004 2025-12-02,22:45:54.000,336,11059283,12125,0,1764715553,13038.263014129996,9.158863739998196,53322.42765456001 2025-12-02,22:45:55.000,336,11059279,11965,0,1764715554,13038.18891471999,9.158863739998196,53322.39970608001 2025-12-02,22:45:56.000,336,11059307,11845,0,1764715555,13038.11481531,9.201158520001627,53322.44861592001 2025-12-02,22:45:57.000,336,11059307,11925,0,1764715556,13038.040715899995,9.165912870004831,53322.406693200006 2025-12-02,22:45:58.000,336,11059331,11845,0,1764715557,13038.040715899995,9.137716350000119,53322.41368032 2025-12-02,22:45:59.000,336,11059266,11725,0,1764715558,13037.939671249995,471.1024508999981,53322.35778336001 2025-12-02,22:46:00.000,336,11059302,12045,0,1764715559,13037.87230815,471.0319596000045,53322.32983488001 2025-12-02,22:46:01.000,336,11059309,11925,0,1764715560,13037.838626599994,9.116568960002041,53322.35778336001 2025-12-02,22:46:02.000,336,11059338,12005,0,1764715561,13037.85209922,471.00376307999977,53322.31586064 2025-12-02,22:46:03.000,336,11059340,11965,0,1764715562,13037.80494504999,9.095421570003964,53322.32983488001 2025-12-02,22:46:04.000,336,11059317,11885,0,1764715563,13037.751054569999,9.060175919999892,53322.31586064 2025-12-02,22:46:05.000,336,11059225,11725,0,1764715564,13037.690427779999,9.060175919999892,53322.30887352001 2025-12-02,22:46:06.000,336,11059359,12005,0,1764715565,13037.663482539989,470.9473700400049,53322.32983488001 2025-12-02,22:46:07.000,336,11059329,11805,0,1764715566,13037.656746229994,8.996733749998384,53322.27393792 2025-12-02,22:46:08.000,336,11059317,12005,0,1764715567,13037.609592059998,9.003782879997743,53322.239002320006 2025-12-02,22:46:09.000,336,11059302,11845,0,1764715568,13037.569174199998,9.010832010004378,53322.27393792 2025-12-02,22:46:10.000,336,11059315,12125,0,1764715569,13037.562437889988,470.9121243900008,53322.287912160005 2025-12-02,22:46:11.000,336,11059352,11805,0,1764715570,13037.515283719993,470.8345839600006,53322.20406672 2025-12-02,22:46:12.000,336,11059300,12205,0,1764715571,13037.447920619998,8.940340710003511,53322.218040960004 2025-12-02,22:46:13.000,336,11059251,11885,0,1764715572,13037.441184310002,8.912144189998799,53322.183105359996 2025-12-02,22:46:14.000,336,11059341,11925,0,1764715573,13037.394030139993,8.848702020004566,53322.22502808 2025-12-02,22:46:15.000,336,11059353,12005,0,1764715574,13037.420975380002,932.62309026,53322.10624704 2025-12-02,22:46:16.000,336,11059370,11725,0,1764715575,13037.326667039997,8.77116159000434,53322.169131120005 2025-12-02,22:46:17.000,336,11059317,11805,0,1764715576,13037.306458109997,8.700670290003472,53322.15515688 2025-12-02,22:46:18.000,336,11059318,11885,0,1764715577,13037.286249179997,470.6019626699999,53322.09925992 2025-12-02,22:46:19.000,336,11059320,11885,0,1764715578,13037.266040249997,8.6654246399994,53322.11323416001 2025-12-02,22:46:20.000,336,11059309,11845,0,1764715579,13037.259303940002,470.510323980001,53322.09925992 2025-12-02,22:46:21.000,336,11059328,11845,0,1764715580,13037.245831319997,8.54558943000302,53322.09227280001 2025-12-02,22:46:22.000,336,11059339,11805,0,1764715581,13037.272776559992,470.4680292000048,53322.050350080004 2025-12-02,22:46:23.000,336,11059330,11805,0,1764715582,13037.272776559992,8.524442039997666,53322.0573372 2025-12-02,22:46:24.000,336,11059372,11805,0,1764715583,13037.306458109997,8.48919639000087,53322.120221280005 2025-12-02,22:46:25.000,336,11059354,11885,0,1764715584,13037.313194419992,8.510343779998948,53322.03637584 2025-12-02,22:46:26.000,336,11059429,11725,0,1764715585,13037.306458109997,8.559687690001738,53322.09925992 2025-12-02,22:46:27.000,336,11059336,11965,0,1764715586,13037.313194419992,8.510343779998948,53322.050350080004 2025-12-02,22:46:28.000,336,11059286,11925,0,1764715587,13037.367084899997,8.460999870003434,53322.08528568 2025-12-02,22:46:29.000,336,11059302,11885,0,1764715588,13037.367084899997,470.4257344200014,53322.071311440006 2025-12-02,22:46:30.000,336,11059328,11925,0,1764715589,13037.360348590002,932.3129285399991,53322.14118264001 2025-12-02,22:46:31.000,336,11059291,12325,0,1764715590,13037.360348590002,8.482147260001511,53322.1272084 2025-12-02,22:46:32.000,336,11059366,11885,0,1764715591,13037.400766450002,8.524442039997666,53322.09227280001 2025-12-02,22:46:33.000,336,11059322,11845,0,1764715592,13037.434447999993,8.559687690001738,53322.09925992 2025-12-02,22:46:34.000,336,11059323,11965,0,1764715593,13037.454656929993,470.44688180999947,53322.08528568 2025-12-02,22:46:35.000,336,11059336,11845,0,1764715594,13037.414239069993,8.524442039997666,53322.071311440006 2025-12-02,22:46:36.000,336,11059329,11925,0,1764715595,13037.461393240003,8.566736820001097,53322.13419552 2025-12-02,22:46:37.000,336,11059316,12205,0,1764715596,13037.441184310002,8.566736820001097,53322.07829856 2025-12-02,22:46:38.000,336,11059340,11845,0,1764715597,13037.434447999993,8.559687690001738,53322.08528568 2025-12-02,22:46:39.000,336,11059366,11765,0,1764715598,13037.461393240003,8.594933339998533,53322.09925992 2025-12-02,22:46:40.000,336,11059301,11805,0,1764715599,13037.427711689998,8.623129860003246,53322.07829856 2025-12-02,22:46:41.000,336,11059295,11765,0,1764715600,13037.441184310002,470.5878644100012,53322.04336296001 2025-12-02,22:46:42.000,336,11059291,11725,0,1764715601,13037.474865859993,470.6513065800027,53322.120221280005 2025-12-02,22:46:43.000,336,11059254,12085,0,1764715602,13037.420975380002,8.728866810000909,53322.06432432001 2025-12-02,22:46:44.000,336,11059375,11645,0,1764715603,13037.414239069993,470.7217978800036,53322.1272084 2025-12-02,22:46:45.000,336,11059314,11805,0,1764715604,13037.427711689998,8.876898540002003,53322.0573372 2025-12-02,22:46:46.000,336,11059323,11645,0,1764715605,13037.481602170003,470.79228918000445,53322.08528568 2025-12-02,22:46:47.000,336,11059389,11925,0,1764715606,13037.481602170003,8.876898540002003,53322.071311440006 2025-12-02,22:46:48.000,336,11059348,11725,0,1764715607,13037.481602170003,470.8345839600006,53322.00842736 2025-12-02,22:46:49.000,336,11059366,11805,0,1764715608,13037.481602170003,8.996733749998384,53322.050350080004 2025-12-02,22:46:50.000,336,11059267,11805,0,1764715609,13037.542228959988,470.9332717799989,53322.1272084 2025-12-02,22:46:51.000,336,11059337,11965,0,1764715610,13037.542228959988,9.053126790000533,53322.04336296001 2025-12-02,22:46:52.000,336,11059295,11885,0,1764715611,13037.555701579993,470.9826156900017,53322.015414479996 2025-12-02,22:46:53.000,336,11059353,11685,0,1764715612,13037.515283719993,9.151814609998837,53322.0573372 2025-12-02,22:46:54.000,336,11059361,11965,0,1764715613,13037.461393240003,9.158863739998196,53322.001440240005 2025-12-02,22:46:55.000,336,11059321,11805,0,1764715614,13037.535492649993,471.0954017699987,53322.050350080004 2025-12-02,22:46:56.000,336,11059366,11925,0,1764715615,13037.555701579993,9.151814609998837,53322.02938872 2025-12-02,22:46:57.000,336,11059315,12045,0,1764715616,13037.542228959988,9.165912870004831,53322.00842736 2025-12-02,22:46:58.000,336,11059339,12085,0,1764715617,13037.488338479998,471.08835263999936,53321.97349176001 2025-12-02,22:46:59.000,336,11059394,12005,0,1764715618,13037.508547409998,9.165912870004831,53322.06432432001 2025-12-02,22:47:00.000,336,11059341,11765,0,1764715619,13037.447920619998,1394.8838882700002,53322.02240160001 2025-12-02,22:47:01.000,336,11059320,11805,0,1764715620,13037.468129549998,9.13066722000076,53322.04336296001 2025-12-02,22:47:02.000,336,11059286,11805,0,1764715621,13037.447920619998,9.17296200000419,53322.0573372 2025-12-02,22:47:03.000,336,11059272,12005,0,1764715622,13037.394030139993,471.08835263999936,53322.001440240005 2025-12-02,22:47:04.000,336,11059361,11805,0,1764715623,13037.380557520002,9.194109390002268,53322.001440240005 2025-12-02,22:47:05.000,336,11059312,12005,0,1764715624,13037.326667039997,471.05310699000256,53322.001440240005 2025-12-02,22:47:06.000,336,11059237,12005,0,1764715625,13037.319930730002,471.05310699000256,53322.09227280001 2025-12-02,22:47:07.000,336,11059308,11885,0,1764715626,13037.239095010002,471.1095000300047,53322.001440240005 2025-12-02,22:47:08.000,336,11059286,12005,0,1764715627,13037.185204529997,9.187060260002909,53321.93855616 2025-12-02,22:47:09.000,336,11059336,11965,0,1764715628,13037.117841430001,471.0460578600032,53322.015414479996 2025-12-02,22:47:10.000,336,11059277,11805,0,1764715629,13037.043742019996,9.137716350000119,53322.001440240005 2025-12-02,22:47:11.000,336,11059331,11845,0,1764715630,13037.03700571,9.17296200000419,53321.9175948 2025-12-02,22:47:12.000,336,11059344,12085,0,1764715631,13037.010060469991,471.0672052500013,53321.95951752 2025-12-02,22:47:13.000,336,11059366,11925,0,1764715632,13036.962906299996,471.00376307999977,53321.93855616 2025-12-02,22:47:14.000,336,11059411,11725,0,1764715633,13036.861861649995,9.088372440004605,53321.93855616 2025-12-02,22:47:15.000,336,11059260,11805,0,1764715634,13036.82818009999,471.03900873000384,53321.94554328001 2025-12-02,22:47:16.000,336,11059268,11845,0,1764715635,13036.79449855,9.109519830002682,53321.97349176001 2025-12-02,22:47:17.000,336,11059391,11885,0,1764715636,13036.72713544999,9.102470700003323,53321.89663344001 2025-12-02,22:47:18.000,336,11059378,11925,0,1764715637,13036.740608069995,1394.8204460999987,53321.98047888 2025-12-02,22:47:19.000,336,11059331,11965,0,1764715638,13036.64629972999,471.01081220999913,53321.93156904 2025-12-02,22:47:20.000,336,11059289,11845,0,1764715639,13036.65303604,471.00376307999977,53321.86868496 2025-12-02,22:47:21.000,336,11059260,11765,0,1764715640,13036.578936629994,471.0460578600032,53321.87567208001 2025-12-02,22:47:22.000,336,11059331,11805,0,1764715641,13036.551991389999,9.067225049999251,53321.89663344001 2025-12-02,22:47:23.000,336,11059313,11805,0,1764715642,13036.511573529999,8.989684619999025,53321.79182664 2025-12-02,22:47:24.000,336,11059359,11725,0,1764715643,13036.491364599999,8.975586360000307,53321.81977512 2025-12-02,22:47:25.000,336,11059306,11845,0,1764715644,13036.437474119994,8.975586360000307,53321.833749360005 2025-12-02,22:47:26.000,336,11059313,11725,0,1764715645,13036.457683049994,8.989684619999025,53321.75689104001 2025-12-02,22:47:27.000,336,11059379,11845,0,1764715646,13036.450946739998,8.940340710003511,53321.7429168 2025-12-02,22:47:28.000,336,11059287,11805,0,1764715647,13036.370111019998,8.89804593000008,53321.72195544 2025-12-02,22:47:29.000,336,11059297,12125,0,1764715648,13036.343165779988,8.890996800000721,53321.72894256001 2025-12-02,22:47:30.000,336,11059344,11765,0,1764715649,13036.329693159998,8.890996800000721,53321.62413576 2025-12-02,22:47:31.000,336,11059328,11925,0,1764715650,13036.269066369998,8.883947670001362,53321.65208424 2025-12-02,22:47:32.000,336,11059341,11885,0,1764715651,13036.221912200002,8.827554629999213,53321.680032719996 2025-12-02,22:47:33.000,336,11059362,11845,0,1764715652,13036.168021719997,470.749994400001,53321.61016152001 2025-12-02,22:47:34.000,336,11059349,11845,0,1764715653,13036.154549099992,8.820505499999854,53321.59618728 2025-12-02,22:47:35.000,336,11059345,11805,0,1764715654,13036.100658620002,470.7358961400023,53321.65208424 2025-12-02,22:47:36.000,336,11059309,11965,0,1764715655,13036.107394929997,8.841652889997931,53321.58920016001 2025-12-02,22:47:37.000,336,11059346,11925,0,1764715656,13036.073713379992,8.813456370000495,53321.57522592 2025-12-02,22:47:38.000,336,11059324,11965,0,1764715657,13036.040031830002,8.827554629999213,53321.568238800006 2025-12-02,22:47:39.000,336,11059333,11645,0,1764715658,13035.999613970002,470.74294527000166,53321.58920016001 2025-12-02,22:47:40.000,336,11059395,11965,0,1764715659,13036.006350279997,8.919193319998158,53321.47740624 2025-12-02,22:47:41.000,336,11059415,11845,0,1764715660,13036.006350279997,8.883947670001362,53321.56125168001 2025-12-02,22:47:42.000,336,11059198,12005,0,1764715661,13035.986141349997,470.8698296100047,53321.48439336 2025-12-02,22:47:43.000,336,11059328,11765,0,1764715662,13036.013086589992,8.95443897000223,53321.5333032 2025-12-02,22:47:44.000,336,11059356,11925,0,1764715663,13035.959196110001,9.031979400002456,53321.463432 2025-12-02,22:47:45.000,336,11059298,12005,0,1764715664,13036.019822900002,470.92622264999954,53321.43548352 2025-12-02,22:47:46.000,336,11059322,11725,0,1764715665,13035.972668729992,470.97556656000233,53321.449457760005 2025-12-02,22:47:47.000,336,11059284,11765,0,1764715666,13035.979405040001,9.102470700003323,53321.4284964 2025-12-02,22:47:48.000,336,11059327,11885,0,1764715667,13035.972668729992,9.046077660001174,53321.37259944001 2025-12-02,22:47:49.000,336,11059336,11885,0,1764715668,13036.013086589992,932.8980063300041,53321.38657368 2025-12-02,22:47:50.000,336,11059346,12005,0,1764715669,13035.959196110001,9.088372440004605,53321.38657368 2025-12-02,22:47:51.000,336,11059320,11885,0,1764715670,13035.959196110001,9.116568960002041,53321.33766384 2025-12-02,22:47:52.000,336,11059334,11805,0,1764715671,13035.938987180001,9.109519830002682,53321.31670248 2025-12-02,22:47:53.000,336,11059312,12085,0,1764715672,13035.918778250001,9.109519830002682,53321.30971536 2025-12-02,22:47:54.000,336,11059314,11725,0,1764715673,13035.912041939991,9.109519830002682,53321.281766880005 2025-12-02,22:47:55.000,336,11059272,11925,0,1764715674,13035.912041939991,9.109519830002682,53321.27477976001 2025-12-02,22:47:56.000,336,11059259,12005,0,1764715675,13035.871624079991,932.8768589399988,53321.23984416 2025-12-02,22:47:57.000,336,11059302,12005,0,1764715676,13035.858151460001,470.9826156900017,53321.25381840001 2025-12-02,22:47:58.000,336,11059316,11805,0,1764715677,13035.864887769996,9.088372440004605,53321.232857040006 2025-12-02,22:47:59.000,336,11059369,12045,0,1764715678,13035.851415149991,471.01081220999913,53321.281766880005 2025-12-02,22:48:00.000,336,11059325,11845,0,1764715679,13035.8177336,471.00376307999977,53321.25381840001 2025-12-02,22:48:01.000,336,11059365,11965,0,1764715680,13035.804260979996,470.9826156900017,53321.211895680004 2025-12-02,22:48:02.000,336,11059305,12365,0,1764715681,13035.784052049996,9.144765479999478,53321.211895680004 2025-12-02,22:48:03.000,336,11059374,12045,0,1764715682,13035.763843119996,9.165912870004831,53321.20490856001 2025-12-02,22:48:04.000,336,11059342,11965,0,1764715683,13035.763843119996,9.18001113000355,53321.211895680004 2025-12-02,22:48:05.000,336,11059419,12005,0,1764715684,13035.784052049996,471.1095000300047,53321.13503736001 2025-12-02,22:48:06.000,336,11059374,11805,0,1764715685,13035.79752467,9.215256780000345,53321.162985840005 2025-12-02,22:48:07.000,336,11059315,12045,0,1764715686,13035.77731574,471.1658930699996,53321.16997296 2025-12-02,22:48:08.000,336,11059360,11805,0,1764715687,13035.804260979996,933.081283710002,53321.14202448 2025-12-02,22:48:09.000,336,11059346,12125,0,1764715688,13035.75710681,471.17294219999894,53321.08612752001 2025-12-02,22:48:10.000,336,11059317,11925,0,1764715689,13035.77731574,9.31394459999865,53321.12805024 2025-12-02,22:48:11.000,336,11059347,12125,0,1764715690,13035.784052049996,933.1165293599988,53321.13503736001 2025-12-02,22:48:12.000,336,11059366,11965,0,1764715691,13035.703216329995,9.34919025000272,53321.14202448 2025-12-02,22:48:13.000,336,11059290,11805,0,1764715692,13035.70995263999,9.377386770000157,53321.01625632001 2025-12-02,22:48:14.000,336,11059310,11805,0,1764715693,13035.66953477999,1395.1517552099976,53321.05119192 2025-12-02,22:48:15.000,336,11059367,12125,0,1764715694,13035.662798469995,471.33507218999875,53321.044204800004 2025-12-02,22:48:16.000,336,11059358,12125,0,1764715695,13035.63585323,933.1870206599997,53321.10010176 2025-12-02,22:48:17.000,336,11059357,12005,0,1764715696,13035.6156443,471.3280230599994,53321.065166160006 2025-12-02,22:48:18.000,336,11059325,12245,0,1764715697,13035.6156443,9.419681550003588,53321.07215328 2025-12-02,22:48:19.000,336,11059319,11845,0,1764715698,13035.581962749995,9.370337640000798,53321.01625632001 2025-12-02,22:48:20.000,336,11059342,12005,0,1764715699,13035.561753819995,471.2716300200045,53320.96035936 2025-12-02,22:48:21.000,336,11059316,11725,0,1764715700,13035.56849012999,471.32097393000004,53320.9743336 2025-12-02,22:48:22.000,336,11059322,11645,0,1764715701,13035.54828119999,471.3068756700013,53321.05817904001 2025-12-02,22:48:23.000,336,11059387,11925,0,1764715702,13035.54828119999,9.40558329000487,53320.96734648001 2025-12-02,22:48:24.000,336,11059339,12045,0,1764715703,13035.52807226999,471.2927774100026,53320.98132072 2025-12-02,22:48:25.000,336,11059337,12005,0,1764715704,13035.52807226999,9.398534159998235,53320.93939800001 2025-12-02,22:48:26.000,336,11059336,12005,0,1764715705,13035.54828119999,9.433779810002306,53321.01625632001 2025-12-02,22:48:27.000,336,11059297,12125,0,1764715706,13035.55501751,9.48312371999782,53320.946385120005 2025-12-02,22:48:28.000,336,11059447,12125,0,1764715707,13035.581962749995,9.476074589998461,53320.946385120005 2025-12-02,22:48:29.000,336,11059260,11925,0,1764715708,13035.6156443,9.53951675999997,53320.95337224 2025-12-02,22:48:30.000,336,11059299,11805,0,1764715709,13035.64932584999,471.4408091400037,53320.93241088 2025-12-02,22:48:31.000,336,11059341,11765,0,1764715710,13035.58869905999,471.4901530499992,53320.89048816001 2025-12-02,22:48:32.000,336,11059379,11885,0,1764715711,13035.58869905999,9.610008060000837,53320.946385120005 2025-12-02,22:48:33.000,336,11059289,11845,0,1764715712,13035.622380609995,9.694597620000422,53320.86952680001 2025-12-02,22:48:34.000,336,11059407,11845,0,1764715713,13035.642589539995,471.59589000000415,53320.88350104 2025-12-02,22:48:35.000,336,11059283,12005,0,1764715714,13035.561753819995,9.70869587999914,53320.897475280006 2025-12-02,22:48:36.000,336,11059261,11845,0,1764715715,13035.57522644,471.63113565000094,53320.91144952 2025-12-02,22:48:37.000,336,11059395,11765,0,1764715716,13035.541544889995,471.6170373900022,53320.92542376 2025-12-02,22:48:38.000,336,11059394,11685,0,1764715717,13035.521335959995,471.6734304300044,53320.9743336 2025-12-02,22:48:39.000,336,11059298,12125,0,1764715718,13035.48765440999,9.786236309999367,53320.91843664001 2025-12-02,22:48:40.000,336,11059368,12125,0,1764715719,13035.48765440999,471.70867608000117,53320.93939800001 2025-12-02,22:48:41.000,336,11059343,12005,0,1764715720,13035.440500239994,1395.504211710002,53320.98132072 2025-12-02,22:48:42.000,336,11059355,11965,0,1764715721,13035.413555,9.772138050000649,53320.9044624 2025-12-02,22:48:43.000,336,11059332,11765,0,1764715722,13035.373137139999,9.743941530003212,53320.89048816001 2025-12-02,22:48:44.000,336,11059310,11965,0,1764715723,13035.373137139999,9.842629350001516,53320.95337224 2025-12-02,22:48:45.000,336,11059347,12005,0,1764715724,13035.292301419999,933.5958701999989,53320.876513920004 2025-12-02,22:48:46.000,336,11059353,12085,0,1764715725,13035.292301419999,9.772138050000649,53320.946385120005 2025-12-02,22:48:47.000,336,11059348,12085,0,1764715726,13035.238410939994,471.6875286900031,53320.897475280006 2025-12-02,22:48:48.000,336,11059318,11885,0,1764715727,13035.265356179989,9.800334569998085,53320.91144952 2025-12-02,22:48:49.000,336,11059362,12005,0,1764715728,13035.224938319989,9.793285439998726,53320.9044624 2025-12-02,22:48:50.000,336,11059322,11965,0,1764715729,13035.177784149993,471.6875286900031,53320.89048816001 2025-12-02,22:48:51.000,336,11059390,11885,0,1764715730,13035.177784149993,9.786236309999367,53320.84157832001 2025-12-02,22:48:52.000,336,11059346,12005,0,1764715731,13035.224938319989,471.72982346999925,53320.84856544001 2025-12-02,22:48:53.000,336,11059382,12005,0,1764715732,13035.177784149993,9.842629350001516,53320.876513920004 2025-12-02,22:48:54.000,336,11059364,11805,0,1764715733,13035.150838909998,9.877874999998312,53320.88350104 2025-12-02,22:48:55.000,336,11059374,12005,0,1764715734,13035.191256769998,9.842629350001516,53320.827604080005 2025-12-02,22:48:56.000,336,11059307,12045,0,1764715735,13035.177784149993,9.913120650002384,53320.827604080005 2025-12-02,22:48:57.000,336,11059383,12165,0,1764715736,13035.164311529988,471.84260955000354,53320.85555256 2025-12-02,22:48:58.000,336,11059335,11725,0,1764715737,13035.157575219993,471.84260955000354,53320.827604080005 2025-12-02,22:48:59.000,336,11059385,11685,0,1764715738,13035.171047839998,471.870806070001,53320.827604080005 2025-12-02,22:49:00.000,336,11059390,11845,0,1764715739,13035.150838909998,9.955415429998538,53320.827604080005 2025-12-02,22:49:01.000,336,11059328,11965,0,1764715740,13035.123893669988,933.8355406199989,53320.76472 2025-12-02,22:49:02.000,336,11059370,11885,0,1764715741,13035.224938319989,10.025906729999406,53320.79965560001 2025-12-02,22:49:03.000,336,11059345,11845,0,1764715742,13035.197993079993,471.95539563000057,53320.76472 2025-12-02,22:49:04.000,336,11059368,11965,0,1764715743,13035.177784149993,471.983592149998,53320.76472 2025-12-02,22:49:05.000,336,11059345,11805,0,1764715744,13035.197993079993,471.983592149998,53320.75074576001 2025-12-02,22:49:06.000,336,11059379,12405,0,1764715745,13035.218202009994,10.075250640002196,53320.71581016 2025-12-02,22:49:07.000,336,11059354,12325,0,1764715746,13035.211465699998,10.061152380003477,53320.72279728001 2025-12-02,22:49:08.000,336,11059357,12005,0,1764715747,13035.258619869994,10.054103250004118,53320.71581016 2025-12-02,22:49:09.000,336,11059286,11885,0,1764715748,13035.245147249989,10.025906729999406,53320.75074576001 2025-12-02,22:49:10.000,336,11059310,11925,0,1764715749,13035.245147249989,10.018857600000047,53320.73677152 2025-12-02,22:49:11.000,336,11059329,11885,0,1764715750,13035.251883559999,9.962464559997898,53320.76472 2025-12-02,22:49:12.000,336,11059360,12005,0,1764715751,13035.265356179989,471.92014998000377,53320.74375864 2025-12-02,22:49:13.000,336,11059389,11805,0,1764715752,13035.218202009994,9.983611950003251,53320.76472 2025-12-02,22:49:14.000,336,11059359,11805,0,1764715753,13035.184520459989,9.920169780001743,53320.75773288 2025-12-02,22:49:15.000,336,11059317,11645,0,1764715754,13035.211465699998,471.7862165100014,53320.778694240005 2025-12-02,22:49:16.000,336,11059329,12045,0,1764715755,13035.224938319989,471.8003147700001,53320.75773288 2025-12-02,22:49:17.000,336,11059385,12005,0,1764715756,13035.218202009994,9.884924129997671,53320.77170712001 2025-12-02,22:49:18.000,336,11059347,11685,0,1764715757,13035.231674629998,9.870825869998953,53320.76472 2025-12-02,22:49:19.000,336,11059331,11645,0,1764715758,13035.238410939994,471.8003147700001,53320.82061696001 2025-12-02,22:49:20.000,336,11059383,11965,0,1764715759,13035.245147249989,933.7016071500038,53320.78568136 2025-12-02,22:49:21.000,336,11059386,11925,0,1764715760,13035.258619869994,9.863776739999594,53320.76472 2025-12-02,22:49:22.000,336,11059319,11845,0,1764715761,13035.312510349999,9.856727610000235,53320.77170712001 2025-12-02,22:49:23.000,336,11059408,12085,0,1764715762,13035.339455589994,9.870825869998953,53320.84157832001 2025-12-02,22:49:24.000,336,11059376,11725,0,1764715763,13035.32598296999,9.913120650002384,53320.71581016 2025-12-02,22:49:25.000,336,11059393,11805,0,1764715764,13035.39334607,9.934268040000461,53320.76472 2025-12-02,22:49:26.000,336,11059342,12005,0,1764715765,13035.36640082999,9.934268040000461,53320.79266848 2025-12-02,22:49:27.000,336,11059336,11725,0,1764715766,13035.400082379994,9.94836629999918,53320.827604080005 2025-12-02,22:49:28.000,336,11059382,11765,0,1764715767,13035.420291309994,9.94131716999982,53320.78568136 2025-12-02,22:49:29.000,336,11059387,12005,0,1764715768,13035.413555,9.962464559997898,53320.729784400006 2025-12-02,22:49:30.000,336,11059387,11845,0,1764715769,13035.440500239994,9.934268040000461,53320.81362984 2025-12-02,22:49:31.000,336,11059338,11885,0,1764715770,13035.440500239994,9.955415429998538,53320.8345912 2025-12-02,22:49:32.000,336,11059368,12005,0,1764715771,13035.44723654999,9.913120650002384,53320.79965560001 2025-12-02,22:49:33.000,336,11059394,11725,0,1764715772,13035.44723654999,471.8637569400016,53320.80664272 2025-12-02,22:49:34.000,336,11059371,11885,0,1764715773,13035.460709169995,9.955415429998538,53320.86253968 2025-12-02,22:49:35.000,336,11059334,11965,0,1764715774,13035.44723654999,471.84260955000354,53320.876513920004 2025-12-02,22:49:36.000,336,11059355,11805,0,1764715775,13035.42702761999,9.842629350001516,53320.86952680001 2025-12-02,22:49:37.000,336,11059395,12045,0,1764715776,13035.47418179,471.7509708600046,53320.88350104 2025-12-02,22:49:38.000,336,11059329,12085,0,1764715777,13035.46744547999,9.793285439998726,53320.89048816001 2025-12-02,22:49:39.000,336,11059334,12005,0,1764715778,13035.480918099995,933.6663614999998,53320.89048816001 2025-12-02,22:49:40.000,336,11059314,12085,0,1764715779,13035.51459965,9.81443283000408,53320.897475280006 2025-12-02,22:49:41.000,336,11059365,12005,0,1764715780,13035.54828119999,9.786236309999367,53320.9044624 2025-12-02,22:49:42.000,336,11059386,12005,0,1764715781,13035.56849012999,9.779187180000008,53320.9044624 2025-12-02,22:49:43.000,336,11059299,11965,0,1764715782,13035.602171679995,9.793285439998726,53320.9044624 2025-12-02,22:49:44.000,336,11059311,11805,0,1764715783,13035.622380609995,471.7157252100005,53320.93939800001 2025-12-02,22:49:45.000,336,11059332,11765,0,1764715784,13035.642589539995,9.772138050000649,53320.95337224 2025-12-02,22:49:46.000,336,11059413,11965,0,1764715785,13035.662798469995,471.68047956000373,53320.96035936 2025-12-02,22:49:47.000,336,11059294,11765,0,1764715786,13035.65606216,471.6240865200016,53320.96035936 2025-12-02,22:49:48.000,336,11059321,11965,0,1764715787,13035.71668895,9.772138050000649,53320.9743336 2025-12-02,22:49:49.000,336,11059366,11805,0,1764715788,13035.79752467,9.722794139997859,53320.93241088 2025-12-02,22:49:50.000,336,11059401,11885,0,1764715789,13035.75037049999,9.75803979000193,53320.89048816001 2025-12-02,22:49:51.000,336,11059341,11805,0,1764715790,13035.70995263999,9.729843270004494,53320.98830784001 2025-12-02,22:49:52.000,336,11059306,12045,0,1764715791,13035.703216329995,9.729843270004494,53321.00926920001 2025-12-02,22:49:53.000,336,11059337,11885,0,1764715792,13035.723425259996,9.645253710004908,53321.02324344 2025-12-02,22:49:54.000,336,11059349,11645,0,1764715793,13035.763843119996,9.652302840004268,53321.00926920001 2025-12-02,22:49:55.000,336,11059352,11845,0,1764715794,13035.77731574,471.539496960002,53321.02324344 2025-12-02,22:49:56.000,336,11059312,11885,0,1764715795,13035.75710681,9.602958930001478,53321.114076000005 2025-12-02,22:49:57.000,336,11059332,11925,0,1764715796,13035.75037049999,471.4549074000024,53321.044204800004 2025-12-02,22:49:58.000,336,11059331,12005,0,1764715797,13035.79752467,471.41966174999834,53321.03023056 2025-12-02,22:49:59.000,336,11059334,11845,0,1764715798,13035.858151460001,9.433779810002306,53321.044204800004 2025-12-02,22:50:00.000,336,11059346,12165,0,1764715799,13035.8177336,933.285708479998,53321.03023056 2025-12-02,22:50:01.000,336,11059331,12005,0,1764715800,13035.851415149991,933.2434137000018,53321.05119192 2025-12-02,22:50:02.000,336,11059331,12005,0,1764715801,13035.864887769996,9.440828940001666,53321.00228208 2025-12-02,22:50:03.000,336,11059347,12005,0,1764715802,13035.898569320001,9.320993729998008,53321.065166160006 2025-12-02,22:50:04.000,336,11059349,12085,0,1764715803,13035.932250869992,9.328042860004643,53321.10708888001 2025-12-02,22:50:05.000,336,11059308,11925,0,1764715804,13035.932250869992,9.335091990004003,53321.114076000005 2025-12-02,22:50:06.000,336,11059285,12085,0,1764715805,13035.959196110001,9.299846339999931,53321.1490116 2025-12-02,22:50:07.000,336,11059274,11965,0,1764715806,13035.999613970002,9.271649820002494,53321.13503736001 2025-12-02,22:50:08.000,336,11059340,11845,0,1764715807,13035.992877659992,471.17294219999894,53321.14202448 2025-12-02,22:50:09.000,336,11059215,11645,0,1764715808,13036.019822900002,471.1306474200028,53321.162985840005 2025-12-02,22:50:10.000,336,11059294,11965,0,1764715809,13036.046768139997,9.285748080001213,53321.2188828 2025-12-02,22:50:11.000,336,11059349,11925,0,1764715810,13036.100658620002,9.299846339999931,53321.20490856001 2025-12-02,22:50:12.000,336,11059322,11925,0,1764715811,13036.141076480002,471.1799913299983,53321.27477976001 2025-12-02,22:50:13.000,336,11059348,11765,0,1764715812,13036.161285410002,471.1940895900043,53321.23984416 2025-12-02,22:50:14.000,336,11059308,12005,0,1764715813,13036.242121130002,9.264600690003135,53321.25381840001 2025-12-02,22:50:15.000,336,11059290,12165,0,1764715814,13036.296011609993,9.30689546999929,53321.29574112 2025-12-02,22:50:16.000,336,11059270,11725,0,1764715815,13036.370111019998,471.18704045999766,53321.30272824001 2025-12-02,22:50:17.000,336,11059326,11845,0,1764715816,13036.437474119994,9.257551560003776,53321.3586252 2025-12-02,22:50:18.000,336,11059308,11925,0,1764715817,13036.518309839994,9.285748080001213,53321.330676720005 2025-12-02,22:50:19.000,336,11059326,11885,0,1764715818,13036.558727699994,9.36328851000144,53321.32368960001 2025-12-02,22:50:20.000,336,11059247,12325,0,1764715819,13036.639563419994,9.30689546999929,53321.42150928001 2025-12-02,22:50:21.000,336,11059279,11925,0,1764715820,13036.760816999995,471.22228611000173,53321.39356080001 2025-12-02,22:50:22.000,336,11059250,11885,0,1764715821,13036.85512534,471.1658930699996,53321.40753504 2025-12-02,22:50:23.000,336,11059304,12005,0,1764715822,13036.902279509995,9.34919025000272,53321.41452216 2025-12-02,22:50:24.000,336,11059222,11885,0,1764715823,13036.97637892,9.320993729998008,53321.41452216 2025-12-02,22:50:25.000,336,11059252,11805,0,1764715824,13037.043742019996,9.271649820002494,53321.463432 2025-12-02,22:50:26.000,336,11059303,11725,0,1764715825,13037.097632500001,933.1235784899982,53321.5333032 2025-12-02,22:50:27.000,336,11059297,11885,0,1764715826,13037.218886080002,471.20113872000366,53321.54029032001 2025-12-02,22:50:28.000,336,11059368,11965,0,1764715827,13037.286249179997,471.2645808899979,53321.56125168001 2025-12-02,22:50:29.000,336,11059236,11885,0,1764715828,13037.353612279992,9.34919025000272,53321.58221304 2025-12-02,22:50:30.000,336,11059298,11885,0,1764715829,13037.394030139993,9.35623938000208,53321.6031744 2025-12-02,22:50:31.000,336,11059333,11765,0,1764715830,13037.461393240003,9.35623938000208,53321.59618728 2025-12-02,22:50:32.000,336,11059305,12005,0,1764715831,13037.569174199998,9.36328851000144,53321.69400696 2025-12-02,22:50:33.000,336,11059318,12045,0,1764715832,13037.650009919998,471.2645808899979,53321.70099408 2025-12-02,22:50:34.000,336,11059267,12005,0,1764715833,13037.683691469989,9.320993729998008,53321.714968320004 2025-12-02,22:50:35.000,336,11059224,11885,0,1764715834,13037.650009919998,471.25048262999917,53321.77086528 2025-12-02,22:50:36.000,336,11059347,11845,0,1764715835,13037.751054569999,471.2434334999998,53321.76387816 2025-12-02,22:50:37.000,336,11059269,11765,0,1764715836,13037.757790879994,9.328042860004643,53321.79182664 2025-12-02,22:50:38.000,336,11059230,12205,0,1764715837,13037.811681359999,9.243453299997782,53321.74990392 2025-12-02,22:50:39.000,336,11059336,12045,0,1764715838,13037.80494504999,933.0248906699999,53321.85471072001 2025-12-02,22:50:40.000,336,11059238,11885,0,1764715839,13037.85209922,9.208207650000986,53321.85471072001 2025-12-02,22:50:41.000,336,11059270,11925,0,1764715840,13037.838626599994,471.08130351,53321.85471072001 2025-12-02,22:50:42.000,336,11059299,12165,0,1764715841,13037.84536290999,9.17296200000419,53321.93855616 2025-12-02,22:50:43.000,336,11059286,11805,0,1764715842,13037.87230815,471.0672052500013,53321.91060768 2025-12-02,22:50:44.000,336,11059272,11925,0,1764715843,13037.89251708,932.9684976299977,53321.91060768 2025-12-02,22:50:45.000,336,11059310,11885,0,1764715844,13037.89251708,9.116568960002041,53321.97349176001 2025-12-02,22:50:46.000,336,11059292,11685,0,1764715845,13037.86557183999,9.095421570003964,53321.952530400005 2025-12-02,22:50:47.000,336,11059305,11925,0,1764715846,13037.86557183999,9.1236180900014,53321.952530400005 2025-12-02,22:50:48.000,336,11059361,12005,0,1764715847,13037.919462319995,9.067225049999251,53322.015414479996 2025-12-02,22:50:49.000,336,11059302,12085,0,1764715848,13037.92619862999,470.9614683000036,53322.050350080004 2025-12-02,22:50:50.000,336,11059238,11845,0,1764715849,13037.939671249995,1394.735856539999,53322.1272084 2025-12-02,22:50:51.000,336,11059300,12005,0,1764715850,13037.96661648999,9.039028530001815,53322.07829856 2025-12-02,22:50:52.000,336,11059347,11925,0,1764715851,13038.05418852,8.982635489999666,53322.11323416001 2025-12-02,22:50:53.000,336,11059308,11965,0,1764715852,13038.05418852,9.024930270003097,53322.07829856 2025-12-02,22:50:54.000,336,11059246,11925,0,1764715853,13038.08787006999,8.94738984000287,53322.120221280005 2025-12-02,22:50:55.000,336,11059246,12045,0,1764715854,13038.16870578999,9.003782879997743,53322.16214400001 2025-12-02,22:50:56.000,336,11059327,11925,0,1764715855,13038.229332579991,8.95443897000223,53322.14816976 2025-12-02,22:50:57.000,336,11059291,11765,0,1764715856,13038.296695680001,470.8557313499987,53322.1970796 2025-12-02,22:50:58.000,336,11059298,11885,0,1764715857,13038.283223059996,470.8486822199993,53322.15515688 2025-12-02,22:50:59.000,336,11059332,11925,0,1764715858,13038.343849849996,8.912144189998799,53322.28092504001 2025-12-02,22:51:00.000,336,11059362,11885,0,1764715859,13038.357322470001,470.79228918000445,53322.2669508 2025-12-02,22:51:01.000,336,11059295,12165,0,1764715860,13038.404476639997,8.90509505999944,53322.218040960004 2025-12-02,22:51:02.000,336,11059283,11765,0,1764715861,13038.465103429997,8.919193319998158,53322.25297656 2025-12-02,22:51:03.000,336,11059355,11805,0,1764715862,13038.492048669992,470.7993383100038,53322.31586064 2025-12-02,22:51:04.000,336,11059299,11765,0,1764715863,13038.525730219997,8.890996800000721,53322.287912160005 2025-12-02,22:51:05.000,336,11059312,11925,0,1764715864,13038.525730219997,8.855751150003925,53322.336822000005 2025-12-02,22:51:06.000,336,11059266,12005,0,1764715865,13038.606565939997,8.792308980002417,53322.31586064 2025-12-02,22:51:07.000,336,11059340,11805,0,1764715866,13038.620038560002,8.827554629999213,53322.30887352001 2025-12-02,22:51:08.000,336,11059270,11645,0,1764715867,13038.660456420002,932.6442376499981,53322.350796239996 2025-12-02,22:51:09.000,336,11059282,11925,0,1764715868,13038.721083209988,8.820505499999854,53322.3018864 2025-12-02,22:51:10.000,336,11059308,11925,0,1764715869,13038.727819519998,932.5737463500045,53322.39271896 2025-12-02,22:51:11.000,336,11059305,11805,0,1764715870,13038.788446309998,470.7217978800036,53322.3717576 2025-12-02,22:51:12.000,336,11059287,11805,0,1764715871,13038.842336789989,8.848702020004566,53322.39271896 2025-12-02,22:51:13.000,336,11059350,12045,0,1764715872,13038.849073099998,470.7147487500042,53322.44861592001 2025-12-02,22:51:14.000,336,11059272,11965,0,1764715873,13038.936645129994,8.813456370000495,53322.41368032 2025-12-02,22:51:15.000,336,11059334,11805,0,1764715874,13038.943381439989,470.7358961400023,53322.52547424001 2025-12-02,22:51:16.000,336,11059329,11845,0,1764715875,13038.990535609999,8.841652889997931,53322.553422720004 2025-12-02,22:51:17.000,336,11059290,11725,0,1764715876,13039.02421715999,470.76409265999973,53322.5115 2025-12-02,22:51:18.000,336,11059309,11645,0,1764715877,13039.030953469999,8.834603759998572,53322.56739696001 2025-12-02,22:51:19.000,336,11059340,11965,0,1764715878,13039.08484394999,470.749994400001,53322.56739696001 2025-12-02,22:51:20.000,336,11059310,11965,0,1764715879,13039.15220705,8.869849410002644,53322.61630680001 2025-12-02,22:51:21.000,336,11059350,12165,0,1764715880,13039.16567966999,470.7852400499978,53322.60931968 2025-12-02,22:51:22.000,336,11059229,12005,0,1764715881,13039.15220705,8.912144189998799,53322.69316512001 2025-12-02,22:51:23.000,336,11059353,11845,0,1764715882,13039.199361219995,8.862800280003285,53322.63028104 2025-12-02,22:51:24.000,336,11059324,12045,0,1764715883,13039.20609752999,8.883947670001362,53322.69316512001 2025-12-02,22:51:25.000,336,11059269,12005,0,1764715884,13039.18588859999,470.8345839600006,53322.742074960006 2025-12-02,22:51:26.000,336,11059334,11805,0,1764715885,13039.259988009995,470.8345839600006,53322.71412648001 2025-12-02,22:51:27.000,336,11059349,11885,0,1764715886,13039.23304277,470.80638744000316,53322.73508784001 2025-12-02,22:51:28.000,336,11059296,12005,0,1764715887,13039.27346063,8.862800280003285,53322.721113600004 2025-12-02,22:51:29.000,336,11059247,12045,0,1764715888,13039.28693324999,470.76409265999973,53322.71412648001 2025-12-02,22:51:30.000,336,11059272,12045,0,1764715889,13039.280196939995,470.70769962000486,53322.71412648001 2025-12-02,22:51:31.000,336,11059309,11965,0,1764715890,13039.24651538999,8.799358110001776,53322.853868879996 2025-12-02,22:51:32.000,336,11059366,12205,0,1764715891,13039.27346063,8.764112459997705,53322.79797192 2025-12-02,22:51:33.000,336,11059297,11845,0,1764715892,13039.280196939995,8.742965069999627,53322.81893328 2025-12-02,22:51:34.000,336,11059339,11925,0,1764715893,13039.24651538999,8.71476855000219,53322.81893328 2025-12-02,22:51:35.000,336,11059275,12005,0,1764715894,13039.28693324999,8.728866810000909,53322.888804480004 2025-12-02,22:51:36.000,336,11059385,11885,0,1764715895,13039.33408742,8.728866810000909,53322.84688176 2025-12-02,22:51:37.000,336,11059306,12085,0,1764715896,13039.30714217999,470.5878644100012,53322.86784312 2025-12-02,22:51:38.000,336,11059314,11805,0,1764715897,13039.32735110999,8.72181768000155,53322.90277872001 2025-12-02,22:51:39.000,336,11059359,11805,0,1764715898,13039.32735110999,8.72181768000155,53322.90277872001 2025-12-02,22:51:40.000,336,11059310,11845,0,1764715899,13039.34756003999,8.750014199998986,53322.90277872001 2025-12-02,22:51:41.000,336,11059270,12085,0,1764715900,13039.39471421,470.6865522299995,53322.8957916 2025-12-02,22:51:42.000,336,11059330,11885,0,1764715901,13039.401450519996,470.7358961400023,53322.92374008 2025-12-02,22:51:43.000,336,11059260,12005,0,1764715902,13039.37450528,8.834603759998572,53322.93771432 2025-12-02,22:51:44.000,336,11059347,11925,0,1764715903,13039.39471421,8.883947670001362,53323.007585520005 2025-12-02,22:51:45.000,336,11059276,12045,0,1764715904,13039.455341,470.8557313499987,53322.958675680005 2025-12-02,22:51:46.000,336,11059280,11845,0,1764715905,13039.421659449996,8.989684619999025,53322.909765840006 2025-12-02,22:51:47.000,336,11059337,12085,0,1764715906,13039.468813619991,9.017881140003738,53322.93771432 2025-12-02,22:51:48.000,336,11059310,11965,0,1764715907,13039.47554993,9.010832010004378,53322.97264992 2025-12-02,22:51:49.000,336,11059300,11805,0,1764715908,13039.515967790001,9.031979400002456,53322.97264992 2025-12-02,22:51:50.000,336,11059269,11885,0,1764715909,13039.495758860001,470.94032090999826,53323.00059840001 2025-12-02,22:51:51.000,336,11059283,11725,0,1764715910,13039.549649339991,9.102470700003323,53322.9656628 2025-12-02,22:51:52.000,336,11059305,12045,0,1764715911,13039.569858269992,932.8557115500007,53323.04252112 2025-12-02,22:51:53.000,336,11059259,11805,0,1764715912,13039.569858269992,9.039028530001815,53323.06348248 2025-12-02,22:51:54.000,336,11059369,11805,0,1764715913,13039.630485059992,9.088372440004605,53323.04950824001 2025-12-02,22:51:55.000,336,11059272,11885,0,1764715914,13039.637221370001,9.116568960002041,53323.11937944001 2025-12-02,22:51:56.000,336,11059336,11885,0,1764715915,13039.643957679997,932.9825958900037,53323.07046960001 2025-12-02,22:51:57.000,336,11059313,11885,0,1764715916,13039.684375539997,9.194109390002268,53323.14732792001 2025-12-02,22:51:58.000,336,11059290,11885,0,1764715917,13039.704584469997,9.18001113000355,53323.1054052 2025-12-02,22:51:59.000,336,11059332,12005,0,1764715918,13039.711320779992,471.15179481000087,53323.126366560005 2025-12-02,22:52:00.000,336,11059281,12005,0,1764715919,13039.738266020002,471.1447456800015,53323.189250639996 2025-12-02,22:52:01.000,336,11059203,11925,0,1764715920,13039.745002329997,471.1940895900043,53323.15431504 2025-12-02,22:52:02.000,336,11059303,11565,0,1764715921,13039.778683880002,9.30689546999929,53323.16828928001 2025-12-02,22:52:03.000,336,11059359,11765,0,1764715922,13039.832574359993,933.1306276200048,53323.224186240004 2025-12-02,22:52:04.000,336,11059292,11845,0,1764715923,13039.798892810002,9.30689546999929,53323.20322488 2025-12-02,22:52:05.000,336,11059286,11805,0,1764715924,13039.825838049997,9.320993729998008,53323.245147600006 2025-12-02,22:52:06.000,336,11059371,11645,0,1764715925,13039.839310670002,9.271649820002494,53323.15431504 2025-12-02,22:52:07.000,336,11059245,11645,0,1764715926,13039.846046979997,471.22228611000173,53323.224186240004 2025-12-02,22:52:08.000,336,11059318,12205,0,1764715927,13039.879728530002,9.285748080001213,53323.23816048001 2025-12-02,22:52:09.000,336,11059258,11965,0,1764715928,13039.879728530002,471.22228611000173,53323.27309608 2025-12-02,22:52:10.000,336,11059369,11845,0,1764715929,13039.852783289993,471.18704045999766,53323.28707032001 2025-12-02,22:52:11.000,336,11059401,11765,0,1764715930,13039.872992219993,9.292797210000572,53323.28707032001 2025-12-02,22:52:12.000,336,11059357,11965,0,1764715931,13039.906673769998,9.243453299997782,53323.32899304 2025-12-02,22:52:13.000,336,11059342,11965,0,1764715932,13039.812365429992,9.250502430004417,53323.32899304 2025-12-02,22:52:14.000,336,11059314,11845,0,1764715933,13039.832574359993,471.08130351,53323.37091576 2025-12-02,22:52:15.000,336,11059295,12085,0,1764715934,13039.792156499992,471.12359829000343,53323.37091576 2025-12-02,22:52:16.000,336,11059280,12125,0,1764715935,13039.798892810002,471.07425438000064,53323.36392864001 2025-12-02,22:52:17.000,336,11059299,12165,0,1764715936,13039.832574359993,9.158863739998196,53323.42681272 2025-12-02,22:52:18.000,336,11059268,11765,0,1764715937,13039.805629119997,9.151814609998837,53323.38489000001 2025-12-02,22:52:19.000,336,11059294,12005,0,1764715938,13039.805629119997,9.109519830002682,53323.43379984001 2025-12-02,22:52:20.000,336,11059309,11685,0,1764715939,13039.832574359993,9.046077660001174,53323.43379984001 2025-12-02,22:52:21.000,336,11059365,12005,0,1764715940,13039.805629119997,9.053126790000533,53323.42681272 2025-12-02,22:52:22.000,336,11059305,11805,0,1764715941,13039.765211259997,8.982635489999666,53323.461748320005 2025-12-02,22:52:23.000,336,11059264,11645,0,1764715942,13039.785420189997,9.010832010004378,53323.45476120001 2025-12-02,22:52:24.000,336,11059341,12085,0,1764715943,13039.798892810002,470.90507526000147,53323.46873544 2025-12-02,22:52:25.000,336,11059263,12045,0,1764715944,13039.785420189997,9.003782879997743,53323.43379984001 2025-12-02,22:52:26.000,336,11059274,12085,0,1764715945,13039.859519600002,932.7640728600018,53323.412838480006 2025-12-02,22:52:27.000,336,11059291,12005,0,1764715946,13039.872992219993,470.87687874000403,53323.44078696 2025-12-02,22:52:28.000,336,11059309,12005,0,1764715947,13039.825838049997,8.94738984000287,53323.40585136001 2025-12-02,22:52:29.000,336,11059276,11925,0,1764715948,13039.846046979997,8.961488100001588,53323.391877120004 2025-12-02,22:52:30.000,336,11059315,12045,0,1764715949,13039.872992219993,8.95443897000223,53323.42681272 2025-12-02,22:52:31.000,336,11059310,11925,0,1764715950,13039.926882699998,1394.6512669799995,53323.461748320005 2025-12-02,22:52:32.000,336,11059327,12005,0,1764715951,13039.926882699998,8.961488100001588,53323.44777408 2025-12-02,22:52:33.000,336,11059278,11885,0,1764715952,13039.974036869993,470.8557313499987,53323.49668392 2025-12-02,22:52:34.000,336,11059303,12165,0,1764715953,13039.987509489998,470.90507526000147,53323.48270968001 2025-12-02,22:52:35.000,336,11059292,11845,0,1764715954,13040.068345209998,8.95443897000223,53323.46873544 2025-12-02,22:52:36.000,336,11059365,12205,0,1764715955,13040.095290449994,470.89097700000275,53323.43379984001 2025-12-02,22:52:37.000,336,11059308,12325,0,1764715956,13040.128971999999,9.053126790000533,53323.45476120001 2025-12-02,22:52:38.000,336,11059264,11805,0,1764715957,13040.142444619989,9.039028530001815,53323.44777408 2025-12-02,22:52:39.000,336,11059307,11645,0,1764715958,13040.22328033999,932.8768589399988,53323.48270968001 2025-12-02,22:52:40.000,336,11059353,11765,0,1764715959,13040.26369819999,932.8275150300033,53323.60847784 2025-12-02,22:52:41.000,336,11059256,11645,0,1764715960,13040.277170819994,9.067225049999251,53323.49668392 2025-12-02,22:52:42.000,336,11059372,11765,0,1764715961,13040.30411605999,9.060175919999892,53323.56655512 2025-12-02,22:52:43.000,336,11059265,11765,0,1764715962,13040.32432498999,932.9262028500016,53323.55258088001 2025-12-02,22:52:44.000,336,11059332,11805,0,1764715963,13040.36474284999,9.046077660001174,53323.57354224001 2025-12-02,22:52:45.000,336,11059359,11965,0,1764715964,13040.41189702,9.095421570003964,53323.54559376 2025-12-02,22:52:46.000,336,11059322,11965,0,1764715965,13040.43210595,9.116568960002041,53323.5945036 2025-12-02,22:52:47.000,336,11059308,12005,0,1764715966,13040.499469049995,471.0319596000045,53323.64341344 2025-12-02,22:52:48.000,336,11059345,11965,0,1764715967,13040.479260119995,9.109519830002682,53323.60847784 2025-12-02,22:52:49.000,336,11059272,12085,0,1764715968,13040.51294167,9.116568960002041,53323.5945036 2025-12-02,22:52:50.000,336,11059366,12245,0,1764715969,13040.499469049995,932.9262028500016,53323.64341344 2025-12-02,22:52:51.000,336,11059333,12085,0,1764715970,13040.539886909995,471.0319596000045,53323.69931040001 2025-12-02,22:52:52.000,336,11059314,12005,0,1764715971,13040.56683214999,471.0178613399985,53323.70629752 2025-12-02,22:52:53.000,336,11059327,11725,0,1764715972,13040.57356846,470.98966482000105,53323.6643748 2025-12-02,22:52:54.000,336,11059320,11885,0,1764715973,13040.58704107999,9.102470700003323,53323.692323279996 2025-12-02,22:52:55.000,336,11059292,12005,0,1764715974,13040.59377739,9.088372440004605,53323.727258880004 2025-12-02,22:52:56.000,336,11059340,11845,0,1764715975,13040.58704107999,9.13066722000076,53323.727258880004 2025-12-02,22:52:57.000,336,11059300,11725,0,1764715976,13040.560095839995,9.1236180900014,53323.734246 2025-12-02,22:52:58.000,336,11059349,12005,0,1764715977,13040.57356846,932.8698098099994,53323.71328464 2025-12-02,22:52:59.000,336,11059354,11845,0,1764715978,13040.560095839995,932.8557115500007,53323.727258880004 2025-12-02,22:53:00.000,336,11059340,12085,0,1764715979,13040.59377739,9.102470700003323,53323.734246 2025-12-02,22:53:01.000,336,11059291,11885,0,1764715980,13040.63419525,9.060175919999892,53323.81110432 2025-12-02,22:53:02.000,336,11059369,12245,0,1764715981,13040.61398632,470.968517430003,53323.76918160001 2025-12-02,22:53:03.000,336,11059337,11925,0,1764715982,13040.63419525,9.024930270003097,53323.82507856 2025-12-02,22:53:04.000,336,11059315,11885,0,1764715983,13040.65440418,9.010832010004378,53323.8739884 2025-12-02,22:53:05.000,336,11059394,12205,0,1764715984,13040.715030970001,9.060175919999892,53323.83905280001 2025-12-02,22:53:06.000,336,11059393,11925,0,1764715985,13040.681349419996,932.8345641600026,53323.860014159996 2025-12-02,22:53:07.000,336,11059287,11885,0,1764715986,13040.701558349996,470.95441917000426,53323.88097552 2025-12-02,22:53:08.000,336,11059240,11885,0,1764715987,13040.728503589991,470.95441917000426,53323.8739884 2025-12-02,22:53:09.000,336,11059361,12325,0,1764715988,13040.708294659991,9.053126790000533,53323.85302704 2025-12-02,22:53:10.000,336,11059338,11925,0,1764715989,13040.748712519991,9.060175919999892,53323.79014296001 2025-12-02,22:53:11.000,336,11059340,11725,0,1764715990,13040.721767279996,932.8345641600026,53323.88796264001 2025-12-02,22:53:12.000,336,11059310,11885,0,1764715991,13040.755448830001,470.9332717799989,53323.85302704 2025-12-02,22:53:13.000,336,11059372,12005,0,1764715992,13040.782394069996,9.053126790000533,53323.93687248001 2025-12-02,22:53:14.000,336,11059390,12045,0,1764715993,13040.748712519991,470.98966482000105,53323.8739884 2025-12-02,22:53:15.000,336,11059345,11885,0,1764715994,13040.856493480002,9.07427417999861,53323.93687248001 2025-12-02,22:53:16.000,336,11059351,11965,0,1764715995,13040.849757169992,9.07427417999861,53323.93687248001 2025-12-02,22:53:17.000,336,11059336,12045,0,1764715996,13040.883438719997,471.0601561200019,53323.88796264001 2025-12-02,22:53:18.000,336,11059426,12165,0,1764715997,13040.910383959992,471.05310699000256,53323.93687248001 2025-12-02,22:53:19.000,336,11059327,11925,0,1764715998,13040.930592889992,9.1236180900014,53323.92289824 2025-12-02,22:53:20.000,336,11059360,11965,0,1764715999,13040.964274439997,932.9332519800009,53323.95783384001 2025-12-02,22:53:21.000,336,11059339,11885,0,1764716000,13040.977747060002,9.1236180900014,53323.95084672 2025-12-02,22:53:22.000,336,11059306,11925,0,1764716001,13040.971010749992,471.07425438000064,53323.915911120006 2025-12-02,22:53:23.000,336,11059298,12045,0,1764716002,13041.045110159997,9.201158520001627,53323.95084672 2025-12-02,22:53:24.000,336,11059347,12005,0,1764716003,13041.011428609992,9.17296200000419,53323.964820960005 2025-12-02,22:53:25.000,336,11059299,11885,0,1764716004,13041.078791710002,9.208207650000986,53324.02770504 2025-12-02,22:53:26.000,336,11059366,11805,0,1764716005,13041.065319089998,9.243453299997782,53323.915911120006 2025-12-02,22:53:27.000,336,11059332,11965,0,1764716006,13041.099000640002,471.1658930699996,53323.98578232001 2025-12-02,22:53:28.000,336,11059330,11645,0,1764716007,13041.125945879998,471.1658930699996,53323.9787952 2025-12-02,22:53:29.000,336,11059331,11725,0,1764716008,13041.125945879998,933.060136320004,53323.93687248001 2025-12-02,22:53:30.000,336,11059346,12005,0,1764716009,13041.132682189993,471.17294219999894,53323.99276944 2025-12-02,22:53:31.000,336,11059366,11885,0,1764716010,13041.132682189993,1395.0389691300006,53323.99276944 2025-12-02,22:53:32.000,336,11059326,12005,0,1764716011,13041.173100049993,471.2645808899979,53323.99975656 2025-12-02,22:53:33.000,336,11059285,11805,0,1764716012,13041.159627429988,9.391485029998876,53323.95084672 2025-12-02,22:53:34.000,336,11059339,11765,0,1764716013,13041.206781599998,9.35623938000208,53324.04167928 2025-12-02,22:53:35.000,336,11059300,11845,0,1764716014,13041.193308979993,471.28572828000324,53324.0486664 2025-12-02,22:53:36.000,336,11059298,11765,0,1764716015,13041.159627429988,9.419681550003588,53324.00674368001 2025-12-02,22:53:37.000,336,11059324,11885,0,1764716016,13041.166363739998,9.377386770000157,53323.97180808 2025-12-02,22:53:38.000,336,11059357,12005,0,1764716017,13041.152891119993,9.419681550003588,53324.02770504 2025-12-02,22:53:39.000,336,11059321,12205,0,1764716018,13041.139418500003,471.2927774100026,53324.09757624 2025-12-02,22:53:40.000,336,11059297,11965,0,1764716019,13041.112473259993,9.426730680002947,53324.04167928 2025-12-02,22:53:41.000,336,11059354,12165,0,1764716020,13041.159627429988,471.29982654000196,53324.062640640004 2025-12-02,22:53:42.000,336,11059343,11845,0,1764716021,13041.132682189993,9.412632420004229,53324.09757624 2025-12-02,22:53:43.000,336,11059337,11645,0,1764716022,13041.125945879998,9.426730680002947,53324.09757624 2025-12-02,22:53:44.000,336,11059328,11845,0,1764716023,13041.105736949998,9.398534159998235,53324.111550480004 2025-12-02,22:53:45.000,336,11059282,11845,0,1764716024,13041.092264329993,9.454927200000384,53324.14648608 2025-12-02,22:53:46.000,336,11059327,12205,0,1764716025,13041.072055399993,9.391485029998876,53324.12552472001 2025-12-02,22:53:47.000,336,11059307,11925,0,1764716026,13041.085528019998,9.40558329000487,53324.132511840005 2025-12-02,22:53:48.000,336,11059377,11925,0,1764716027,13041.092264329993,471.3139248000007,53324.12552472001 2025-12-02,22:53:49.000,336,11059323,11925,0,1764716028,13041.051846469993,471.34917045000475,53324.07661488001 2025-12-02,22:53:50.000,336,11059382,11805,0,1764716029,13041.038373850002,9.433779810002306,53324.06962776 2025-12-02,22:53:51.000,336,11059306,11845,0,1764716030,13041.085528019998,9.440828940001666,53324.132511840005 2025-12-02,22:53:52.000,336,11059277,12045,0,1764716031,13041.024901229997,9.391485029998876,53324.111550480004 2025-12-02,22:53:53.000,336,11059306,12005,0,1764716032,13041.024901229997,933.2434137000018,53324.132511840005 2025-12-02,22:53:54.000,336,11059325,12045,0,1764716033,13041.038373850002,471.32097393000004,53324.12552472001 2025-12-02,22:53:55.000,336,11059267,11885,0,1764716034,13041.011428609992,1395.1658534700036,53324.181421680005 2025-12-02,22:53:56.000,336,11059288,12085,0,1764716035,13041.024901229997,9.419681550003588,53324.1185376 2025-12-02,22:53:57.000,336,11059286,11925,0,1764716036,13041.018164920002,9.433779810002306,53324.10456336001 2025-12-02,22:53:58.000,336,11059345,11885,0,1764716037,13041.024901229997,9.391485029998876,53324.181421680005 2025-12-02,22:53:59.000,336,11059334,12005,0,1764716038,13041.031637539993,471.25048262999917,53324.181421680005 2025-12-02,22:54:00.000,336,11059324,11765,0,1764716039,13041.058582780002,471.2716300200045,53324.16744744 2025-12-02,22:54:01.000,336,11059294,12005,0,1764716040,13041.024901229997,9.384435899999517,53324.20937016 2025-12-02,22:54:02.000,336,11059315,11725,0,1764716041,13041.065319089998,9.377386770000157,53324.14648608 2025-12-02,22:54:03.000,336,11059315,12085,0,1764716042,13041.051846469993,9.398534159998235,53324.16744744 2025-12-02,22:54:04.000,336,11059327,11965,0,1764716043,13041.078791710002,9.384435899999517,53324.111550480004 2025-12-02,22:54:05.000,336,11059306,11925,0,1764716044,13041.139418500003,9.370337640000798,53324.13949896 2025-12-02,22:54:06.000,336,11059268,11885,0,1764716045,13041.159627429988,471.2645808899979,53324.13949896 2025-12-02,22:54:07.000,336,11059321,11965,0,1764716046,13041.146154809998,471.2927774100026,53324.13949896 2025-12-02,22:54:08.000,336,11059344,11885,0,1764716047,13041.193308979993,471.29982654000196,53324.13949896 2025-12-02,22:54:09.000,336,11059342,11805,0,1764716048,13041.213517909993,9.398534159998235,53324.17443456001 2025-12-02,22:54:10.000,336,11059375,11965,0,1764716049,13041.240463149988,9.328042860004643,53324.20937016 2025-12-02,22:54:11.000,336,11059376,12005,0,1764716050,13041.280881009989,9.419681550003588,53324.21635728 2025-12-02,22:54:12.000,336,11059335,12085,0,1764716051,13041.321298869989,471.33507218999875,53324.1185376 2025-12-02,22:54:13.000,336,11059371,11805,0,1764716052,13041.307826249998,933.2786593499986,53324.14648608 2025-12-02,22:54:14.000,336,11059373,12125,0,1764716053,13041.307826249998,9.454927200000384,53324.14648608 2025-12-02,22:54:15.000,336,11059325,12005,0,1764716054,13041.354980419994,9.412632420004229,53324.181421680005 2025-12-02,22:54:16.000,336,11059275,11805,0,1764716055,13041.40213458999,9.398534159998235,53324.132511840005 2025-12-02,22:54:17.000,336,11059273,12005,0,1764716056,13041.42234351999,9.419681550003588,53324.16744744 2025-12-02,22:54:18.000,336,11059299,11645,0,1764716057,13041.435816139994,471.4055634899996,53324.181421680005 2025-12-02,22:54:19.000,336,11059329,12005,0,1764716058,13041.435816139994,471.3703178400028,53324.251292880006 2025-12-02,22:54:20.000,336,11059300,11805,0,1764716059,13041.46949769,471.4055634899996,53324.21635728 2025-12-02,22:54:21.000,336,11059339,12005,0,1764716060,13041.46276137999,9.48312371999782,53324.19539592 2025-12-02,22:54:22.000,336,11059271,11845,0,1764716061,13041.48970662,9.490172850004456,53324.20238304001 2025-12-02,22:54:23.000,336,11059289,12005,0,1764716062,13041.48297030999,9.426730680002947,53324.23731864 2025-12-02,22:54:24.000,336,11059294,11845,0,1764716063,13041.496442929994,9.454927200000384,53324.24430576001 2025-12-02,22:54:25.000,336,11059359,11845,0,1764716064,13041.48970662,9.497221980003815,53324.26526712 2025-12-02,22:54:26.000,336,11059294,11845,0,1764716065,13041.48970662,933.2786593499986,53324.300202720005 2025-12-02,22:54:27.000,336,11059298,11765,0,1764716066,13041.46949769,9.461976329999743,53324.279241360004 2025-12-02,22:54:28.000,336,11059357,12205,0,1764716067,13041.53012448,471.39851436000026,53324.279241360004 2025-12-02,22:54:29.000,336,11059295,11845,0,1764716068,13041.48297030999,471.38441610000154,53324.23731864 2025-12-02,22:54:30.000,336,11059302,12005,0,1764716069,13041.516651859994,9.440828940001666,53324.279241360004 2025-12-02,22:54:31.000,336,11059311,11685,0,1764716070,13041.53012448,471.3562195800041,53324.3281512 2025-12-02,22:54:32.000,336,11059248,12045,0,1764716071,13041.597487579995,471.39851436000026,53324.3630868 2025-12-02,22:54:33.000,336,11059338,11925,0,1764716072,13041.67158699,9.447878070001025,53324.32116408001 2025-12-02,22:54:34.000,336,11059353,12005,0,1764716073,13041.70526853999,9.454927200000384,53324.28622848 2025-12-02,22:54:35.000,336,11059310,11925,0,1764716074,13041.698532229995,9.476074589998461,53324.34212544001 2025-12-02,22:54:36.000,336,11059320,11925,0,1764716075,13041.76589532999,471.34917045000475,53324.3281512 2025-12-02,22:54:37.000,336,11059314,11805,0,1764716076,13041.76589532999,933.285708479998,53324.37706104 2025-12-02,22:54:38.000,336,11059337,11805,0,1764716077,13041.76589532999,9.497221980003815,53324.39103528001 2025-12-02,22:54:39.000,336,11059319,11805,0,1764716078,13041.799576879996,471.4267108799977,53324.349112560005 2025-12-02,22:54:40.000,336,11059319,12005,0,1764716079,13041.78610425999,9.518369370001892,53324.39103528001 2025-12-02,22:54:41.000,336,11059309,12045,0,1764716080,13041.799576879996,471.46900566000113,53324.418983760006 2025-12-02,22:54:42.000,336,11059351,12005,0,1764716081,13041.77263164,933.3843963000036,53324.446932240004 2025-12-02,22:54:43.000,336,11059343,11965,0,1764716082,13041.80631318999,9.560664149998047,53324.42597088 2025-12-02,22:54:44.000,336,11059270,11925,0,1764716083,13041.80631318999,471.49720217999857,53324.45391936 2025-12-02,22:54:45.000,336,11059318,11805,0,1764716084,13041.866939979991,9.58886067000276,53324.467893600005 2025-12-02,22:54:46.000,336,11059295,11725,0,1764716085,13041.85346736,9.610008060000837,53324.398022400004 2025-12-02,22:54:47.000,336,11059324,11845,0,1764716086,13041.880412599996,9.5818115400034,53324.467893600005 2025-12-02,22:54:48.000,336,11059402,12005,0,1764716087,13041.91409415,471.4901530499992,53324.41199664001 2025-12-02,22:54:49.000,336,11059357,11845,0,1764716088,13041.941039389996,471.48310391999985,53324.48186784 2025-12-02,22:54:50.000,336,11059352,11925,0,1764716089,13041.89388522,471.5042513099979,53324.41199664001 2025-12-02,22:54:51.000,336,11059312,12005,0,1764716090,13041.887148909991,9.553615019998688,53324.432958 2025-12-02,22:54:52.000,336,11059265,12005,0,1764716091,13041.900621529996,9.511320240002533,53324.48885496001 2025-12-02,22:54:53.000,336,11059324,11765,0,1764716092,13041.920830459996,471.46195653000177,53324.45391936 2025-12-02,22:54:54.000,336,11059276,11805,0,1764716093,13041.880412599996,471.46900566000113,53324.48186784 2025-12-02,22:54:55.000,336,11059288,11885,0,1764716094,13041.880412599996,471.44785827000305,53324.48885496001 2025-12-02,22:54:56.000,336,11059360,11885,0,1764716095,13041.920830459996,9.553615019998688,53324.49584208 2025-12-02,22:54:57.000,336,11059362,12005,0,1764716096,13041.89388522,9.53246763000061,53324.53776480001 2025-12-02,22:54:58.000,336,11059296,11885,0,1764716097,13041.887148909991,9.518369370001892,53324.55173904 2025-12-02,22:54:59.000,336,11059343,11885,0,1764716098,13041.89388522,471.4549074000024,53324.55173904 2025-12-02,22:55:00.000,336,11059310,11605,0,1764716099,13041.920830459996,9.511320240002533,53324.55872616001 2025-12-02,22:55:01.000,336,11059340,12005,0,1764716100,13041.887148909991,471.43376001000433,53324.62161024 2025-12-02,22:55:02.000,336,11059307,11805,0,1764716101,13041.900621529996,9.560664149998047,53324.62161024 2025-12-02,22:55:03.000,336,11059371,12005,0,1764716102,13041.934303080001,9.53951675999997,53324.586674640006 2025-12-02,22:55:04.000,336,11059341,11805,0,1764716103,13041.934303080001,9.574762410004041,53324.635584480005 2025-12-02,22:55:05.000,336,11059311,12005,0,1764716104,13041.947775699991,9.610008060000837,53324.62859736001 2025-12-02,22:55:06.000,336,11059334,12005,0,1764716105,13041.941039389996,471.54654609000136,53324.586674640006 2025-12-02,22:55:07.000,336,11059370,11685,0,1764716106,13041.974720940001,9.687548490001063,53324.67052008 2025-12-02,22:55:08.000,336,11059380,12005,0,1764716107,13042.008402489992,933.5112806399993,53324.64955872 2025-12-02,22:55:09.000,336,11059307,12005,0,1764716108,13042.035347730001,471.6170373900022,53324.6425716 2025-12-02,22:55:10.000,336,11059365,11885,0,1764716109,13042.042084039997,9.7157450099985,53324.65654584001 2025-12-02,22:55:11.000,336,11059338,12005,0,1764716110,13042.035347730001,9.631155449998914,53324.66353296 2025-12-02,22:55:12.000,336,11059338,12125,0,1764716111,13042.021875109996,9.701646749999782,53324.635584480005 2025-12-02,22:55:13.000,336,11059400,12325,0,1764716112,13041.981457249996,9.694597620000422,53324.70545568001 2025-12-02,22:55:14.000,336,11059388,12045,0,1764716113,13041.994929870001,471.5888408700048,53324.7124428 2025-12-02,22:55:15.000,336,11059384,11965,0,1764716114,13042.028611419992,471.5535952200007,53324.67052008 2025-12-02,22:55:16.000,336,11059347,11845,0,1764716115,13041.981457249996,9.680499360001704,53324.74039128 2025-12-02,22:55:17.000,336,11059377,12005,0,1764716116,13042.008402489992,9.602958930001478,53324.77532688001 2025-12-02,22:55:18.000,336,11059298,12005,0,1764716117,13041.974720940001,9.673450230002345,53324.70545568001 2025-12-02,22:55:19.000,336,11059363,11565,0,1764716118,13041.934303080001,471.5888408700048,53324.74737840001 2025-12-02,22:55:20.000,336,11059289,11925,0,1764716119,13042.028611419992,9.687548490001063,53324.684494320005 2025-12-02,22:55:21.000,336,11059362,11885,0,1764716120,13042.008402489992,9.70869587999914,53324.67750720001 2025-12-02,22:55:22.000,336,11059299,11925,0,1764716121,13041.994929870001,9.7157450099985,53324.7124428 2025-12-02,22:55:23.000,336,11059319,11885,0,1764716122,13041.974720940001,471.6593321699984,53324.70545568001 2025-12-02,22:55:24.000,336,11059327,11885,0,1764716123,13042.015138800001,9.70869587999914,53324.72641704001 2025-12-02,22:55:25.000,336,11059375,11885,0,1764716124,13042.095974520002,471.6170373900022,53324.74039128 2025-12-02,22:55:26.000,336,11059302,11965,0,1764716125,13042.095974520002,9.701646749999782,53324.69846856 2025-12-02,22:55:27.000,336,11059285,12045,0,1764716126,13042.062292969997,9.76508892000129,53324.69846856 2025-12-02,22:55:28.000,336,11059338,12085,0,1764716127,13042.122919759997,471.6875286900031,53324.7124428 2025-12-02,22:55:29.000,336,11059303,12485,0,1764716128,13042.156601310002,9.76508892000129,53324.782314000004 2025-12-02,22:55:30.000,336,11059391,11845,0,1764716129,13042.183546549997,9.743941530003212,53324.76135264 2025-12-02,22:55:31.000,336,11059352,11885,0,1764716130,13042.170073929992,9.772138050000649,53324.74039128 2025-12-02,22:55:32.000,336,11059331,11845,0,1764716131,13042.217228100002,9.722794139997859,53324.7124428 2025-12-02,22:55:33.000,336,11059353,12085,0,1764716132,13042.203755479997,9.772138050000649,53324.71942992 2025-12-02,22:55:34.000,336,11059367,11845,0,1764716133,13042.250909649993,933.6099684600049,53324.754365520006 2025-12-02,22:55:35.000,336,11059397,11925,0,1764716134,13042.271118579993,9.779187180000008,53324.83122384 2025-12-02,22:55:36.000,336,11059305,11725,0,1764716135,13042.291327509993,9.793285439998726,53324.77532688001 2025-12-02,22:55:37.000,336,11059394,11725,0,1764716136,13042.257645960002,9.793285439998726,53324.79628824001 2025-12-02,22:55:38.000,336,11059411,12005,0,1764716137,13042.244173339997,9.821481960003439,53324.82423672001 2025-12-02,22:55:39.000,336,11059348,11925,0,1764716138,13042.271118579993,471.7650691200033,53324.74737840001 2025-12-02,22:55:40.000,336,11059320,12005,0,1764716139,13042.250909649993,933.6381649800023,53324.76833976 2025-12-02,22:55:41.000,336,11059290,11845,0,1764716140,13042.257645960002,471.68047956000373,53324.81026248 2025-12-02,22:55:42.000,336,11059412,11805,0,1764716141,13042.237437030002,9.81443283000408,53324.78930112 2025-12-02,22:55:43.000,336,11059423,12005,0,1764716142,13042.250909649993,9.835580220002157,53324.83122384 2025-12-02,22:55:44.000,336,11059379,11885,0,1764716143,13042.223964409997,9.800334569998085,53324.84519808001 2025-12-02,22:55:45.000,336,11059307,12165,0,1764716144,13042.237437030002,933.6170175900043,53324.83821096 2025-12-02,22:55:46.000,336,11059424,12005,0,1764716145,13042.237437030002,471.7157252100005,53324.803275360006 2025-12-02,22:55:47.000,336,11059339,11725,0,1764716146,13042.230700719992,9.81443283000408,53324.77532688001 2025-12-02,22:55:48.000,336,11059387,12085,0,1764716147,13042.217228100002,9.800334569998085,53324.83122384 2025-12-02,22:55:49.000,336,11059412,11765,0,1764716148,13042.230700719992,1395.468966059998,53324.85917232 2025-12-02,22:55:50.000,336,11059358,11805,0,1764716149,13042.203755479997,471.69457782000245,53324.84519808001 2025-12-02,22:55:51.000,336,11059315,12005,0,1764716150,13042.250909649993,471.64523390999966,53324.83821096 2025-12-02,22:55:52.000,336,11059408,12245,0,1764716151,13042.197019170002,471.70867608000117,53324.88013368 2025-12-02,22:55:53.000,336,11059365,12005,0,1764716152,13042.257645960002,9.800334569998085,53324.81026248 2025-12-02,22:55:54.000,336,11059350,11925,0,1764716153,13042.244173339997,471.72982346999925,53324.86615944 2025-12-02,22:55:55.000,336,11059359,11805,0,1764716154,13042.190282859992,9.779187180000008,53324.8172496 2025-12-02,22:55:56.000,336,11059412,11965,0,1764716155,13042.237437030002,471.66638129999774,53324.85917232 2025-12-02,22:55:57.000,336,11059387,11645,0,1764716156,13042.250909649993,9.800334569998085,53324.901095040004 2025-12-02,22:55:58.000,336,11059340,11725,0,1764716157,13042.257645960002,9.772138050000649,53324.85917232 2025-12-02,22:55:59.000,336,11059312,11925,0,1764716158,13042.271118579993,9.736892400003853,53324.85917232 2025-12-02,22:56:00.000,336,11059368,12005,0,1764716159,13042.284591199998,933.5817719400002,53324.83821096 2025-12-02,22:56:01.000,336,11059347,11805,0,1764716160,13042.271118579993,471.7016269500018,53324.90808216 2025-12-02,22:56:02.000,336,11059310,11805,0,1764716161,13042.271118579993,471.7157252100005,53324.84519808001 2025-12-02,22:56:03.000,336,11059393,11805,0,1764716162,13042.264382269997,9.842629350001516,53324.852185200005 2025-12-02,22:56:04.000,336,11059339,11805,0,1764716163,13042.291327509993,9.80738370000472,53324.86615944 2025-12-02,22:56:05.000,336,11059299,11845,0,1764716164,13042.284591199998,9.81443283000408,53324.85917232 2025-12-02,22:56:06.000,336,11059411,11805,0,1764716165,13042.318272750003,471.74392172999796,53324.83122384 2025-12-02,22:56:07.000,336,11059362,11925,0,1764716166,13042.318272750003,471.7721182500027,53324.83122384 2025-12-02,22:56:08.000,336,11059363,12005,0,1764716167,13042.325009059998,9.863776739999594,53324.85917232 2025-12-02,22:56:09.000,336,11059388,12045,0,1764716168,13042.345217989998,9.913120650002384,53324.90808216 2025-12-02,22:56:10.000,336,11059382,11925,0,1764716169,13042.338481680003,471.8496586800029,53324.8871208 2025-12-02,22:56:11.000,336,11059328,12005,0,1764716170,13042.372163229993,9.927218910001102,53324.901095040004 2025-12-02,22:56:12.000,336,11059378,12005,0,1764716171,13042.378899539988,471.8214621599982,53324.852185200005 2025-12-02,22:56:13.000,336,11059411,11645,0,1764716172,13042.325009059998,471.81441302999883,53324.87314656001 2025-12-02,22:56:14.000,336,11059341,11805,0,1764716173,13042.378899539988,9.969513690004533,53324.86615944 2025-12-02,22:56:15.000,336,11059383,11885,0,1764716174,13042.331745369993,9.983611950003251,53324.922056400006 2025-12-02,22:56:16.000,336,11059380,12085,0,1764716175,13042.331745369993,471.87785520000034,53324.89410792001 2025-12-02,22:56:17.000,336,11059373,12045,0,1764716176,13042.331745369993,933.8073441000015,53324.91506928001 2025-12-02,22:56:18.000,336,11059390,11765,0,1764716177,13042.338481680003,933.8073441000015,53324.89410792001 2025-12-02,22:56:19.000,336,11059350,12045,0,1764716178,13042.318272750003,471.89195345999906,53324.87314656001 2025-12-02,22:56:20.000,336,11059291,11885,0,1764716179,13042.331745369993,471.8637569400016,53324.91506928001 2025-12-02,22:56:21.000,336,11059388,11765,0,1764716180,13042.325009059998,10.004759340001328,53324.901095040004 2025-12-02,22:56:22.000,336,11059331,11925,0,1764716181,13042.291327509993,9.983611950003251,53324.922056400006 2025-12-02,22:56:23.000,336,11059334,11845,0,1764716182,13042.298063820002,471.9131008500044,53324.8871208 2025-12-02,22:56:24.000,336,11059339,11965,0,1764716183,13042.338481680003,10.025906729999406,53324.85917232 2025-12-02,22:56:25.000,336,11059366,12005,0,1764716184,13042.264382269997,9.969513690004533,53324.91506928001 2025-12-02,22:56:26.000,336,11059326,11925,0,1764716185,13042.325009059998,10.025906729999406,53324.92904352 2025-12-02,22:56:27.000,336,11059392,12005,0,1764716186,13042.264382269997,10.025906729999406,53324.87314656001 2025-12-02,22:56:28.000,336,11059388,11845,0,1764716187,13042.271118579993,10.040004989998124,53324.93603064 2025-12-02,22:56:29.000,336,11059352,11765,0,1764716188,13042.250909649993,933.870786270003,53324.922056400006 2025-12-02,22:56:30.000,336,11059346,11805,0,1764716189,13042.237437030002,471.9624447599999,53324.92904352 2025-12-02,22:56:31.000,336,11059349,11885,0,1764716190,13042.257645960002,10.075250640002196,53324.8871208 2025-12-02,22:56:32.000,336,11059452,12005,0,1764716191,13042.230700719992,933.9130810499992,53324.922056400006 2025-12-02,22:56:33.000,336,11059280,11765,0,1764716192,13042.230700719992,933.9342284400045,53324.89410792001 2025-12-02,22:56:34.000,336,11059357,12085,0,1764716193,13042.264382269997,10.138692810003704,53324.90808216 2025-12-02,22:56:35.000,336,11059328,11765,0,1764716194,13042.237437030002,472.02588693000143,53324.89410792001 2025-12-02,22:56:36.000,336,11059287,11725,0,1764716195,13042.277854890002,10.110496289998991,53324.94301776001 2025-12-02,22:56:37.000,336,11059380,12045,0,1764716196,13042.257645960002,472.0470343199995,53324.96397912001 2025-12-02,22:56:38.000,336,11059371,11965,0,1764716197,13042.264382269997,10.110496289998991,53324.99891472 2025-12-02,22:56:39.000,336,11059392,11885,0,1764716198,13042.203755479997,472.02588693000143,53324.96397912001 2025-12-02,22:56:40.000,336,11059269,11645,0,1764716199,13042.183546549997,471.997690410004,53324.97795336 2025-12-02,22:56:41.000,336,11059400,11845,0,1764716200,13042.197019170002,10.103447159999632,53325.019876080005 2025-12-02,22:56:42.000,336,11059383,11845,0,1764716201,13042.183546549997,10.152791070002422,53325.05481168 2025-12-02,22:56:43.000,336,11059351,11845,0,1764716202,13042.129656069992,10.188036719999218,53325.01288896001 2025-12-02,22:56:44.000,336,11059364,11765,0,1764716203,13042.122919759997,933.9694740900013,53324.950004880004 2025-12-02,22:56:45.000,336,11059313,11805,0,1764716204,13042.143128689997,472.0752308400042,53325.00590184 2025-12-02,22:56:46.000,336,11059388,11925,0,1764716205,13042.136392380002,472.0963782300023,53325.03385032 2025-12-02,22:56:47.000,336,11059361,11805,0,1764716206,13042.149864999992,10.159840200001781,53325.0268632 2025-12-02,22:56:48.000,336,11059281,11725,0,1764716207,13042.149864999992,10.22328237000329,53325.01288896001 2025-12-02,22:56:49.000,336,11059333,11925,0,1764716208,13042.109447139992,10.11754541999835,53324.97795336 2025-12-02,22:56:50.000,336,11059325,12005,0,1764716209,13042.116183450002,472.0822799700036,53324.97795336 2025-12-02,22:56:51.000,336,11059274,12005,0,1764716210,13042.149864999992,10.152791070002422,53325.01288896001 2025-12-02,22:56:52.000,336,11059387,11805,0,1764716211,13042.156601310002,472.06818171000486,53324.98494048 2025-12-02,22:56:53.000,336,11059314,12005,0,1764716212,13042.102710829997,10.188036719999218,53324.89410792001 2025-12-02,22:56:54.000,336,11059356,11925,0,1764716213,13042.163337619997,472.0329360600008,53324.96397912001 2025-12-02,22:56:55.000,336,11059380,12045,0,1764716214,13042.109447139992,10.16688933000114,53324.970966240006 2025-12-02,22:56:56.000,336,11059338,11725,0,1764716215,13042.116183450002,10.159840200001781,53325.01288896001 2025-12-02,22:56:57.000,336,11059396,11925,0,1764716216,13042.095974520002,10.145741940003063,53325.04083744001 2025-12-02,22:56:58.000,336,11059324,12125,0,1764716217,13042.109447139992,1395.8989629900025,53324.99192760001 2025-12-02,22:56:59.000,336,11059374,11725,0,1764716218,13042.089238209992,472.0752308400042,53324.970966240006 2025-12-02,22:57:00.000,336,11059308,11805,0,1764716219,13042.082501899997,472.1175256200004,53324.97795336 2025-12-02,22:57:01.000,336,11059309,11925,0,1764716220,13042.062292969997,10.145741940003063,53324.970966240006 2025-12-02,22:57:02.000,336,11059380,11885,0,1764716221,13042.055556660001,10.159840200001781,53325.019876080005 2025-12-02,22:57:03.000,336,11059295,12005,0,1764716222,13042.062292969997,10.195085849998577,53324.99891472 2025-12-02,22:57:04.000,336,11059351,11645,0,1764716223,13042.021875109996,10.145741940003063,53324.950004880004 2025-12-02,22:57:05.000,336,11059366,12005,0,1764716224,13042.008402489992,472.0752308400042,53325.00590184 2025-12-02,22:57:06.000,336,11059355,11805,0,1764716225,13041.967984629991,472.0822799700036,53324.99192760001 2025-12-02,22:57:07.000,336,11059357,12045,0,1764716226,13041.920830459996,10.131643680004345,53324.97795336 2025-12-02,22:57:08.000,336,11059354,11845,0,1764716227,13041.880412599996,472.06113257999823,53325.04083744001 2025-12-02,22:57:09.000,336,11059351,11885,0,1764716228,13041.89388522,10.1739384600005,53324.98494048 2025-12-02,22:57:10.000,336,11059337,11845,0,1764716229,13041.866939979991,472.0963782300023,53324.99192760001 2025-12-02,22:57:11.000,336,11059315,11885,0,1764716230,13041.907357839991,10.209184110004571,53324.99192760001 2025-12-02,22:57:12.000,336,11059324,11925,0,1764716231,13041.860203669996,934.0258671300035,53325.019876080005 2025-12-02,22:57:13.000,336,11059329,12285,0,1764716232,13041.860203669996,934.0329162600028,53325.05481168 2025-12-02,22:57:14.000,336,11059347,12045,0,1764716233,13041.82652211999,472.110476490001,53325.06179880001 2025-12-02,22:57:15.000,336,11059314,11925,0,1764716234,13041.839994739996,472.12457474999974,53325.019876080005 2025-12-02,22:57:16.000,336,11059313,11885,0,1764716235,13041.799576879996,934.0188180000041,53324.98494048 2025-12-02,22:57:17.000,336,11059319,11765,0,1764716236,13041.846731049991,10.209184110004571,53324.98494048 2025-12-02,22:57:18.000,336,11059292,12165,0,1764716237,13041.87367629,10.237380630002008,53324.950004880004 2025-12-02,22:57:19.000,336,11059361,12285,0,1764716238,13041.839994739996,472.1809677900019,53324.956992 2025-12-02,22:57:20.000,336,11059358,11845,0,1764716239,13041.839994739996,472.16686953000317,53324.950004880004 2025-12-02,22:57:21.000,336,11059309,11645,0,1764716240,13041.900621529996,10.293773670004157,53324.99192760001 2025-12-02,22:57:22.000,336,11059332,12085,0,1764716241,13041.839994739996,10.279675409998163,53325.00590184 2025-12-02,22:57:23.000,336,11059275,12005,0,1764716242,13041.85346736,472.2303117000047,53324.950004880004 2025-12-02,22:57:24.000,336,11059302,11885,0,1764716243,13041.880412599996,10.364264969997748,53324.98494048 2025-12-02,22:57:25.000,336,11059303,11845,0,1764716244,13041.839994739996,10.300822800003516,53325.00590184 2025-12-02,22:57:26.000,336,11059352,11925,0,1764716245,13041.887148909991,472.2655573500015,53324.950004880004 2025-12-02,22:57:27.000,336,11059442,11805,0,1764716246,13041.927566769991,472.28670473999955,53324.90808216 2025-12-02,22:57:28.000,336,11059320,11965,0,1764716247,13041.85346736,472.2937538699989,53324.950004880004 2025-12-02,22:57:29.000,336,11059332,11725,0,1764716248,13041.91409415,472.328999520003,53324.94301776001 2025-12-02,22:57:30.000,336,11059307,11925,0,1764716249,13041.941039389996,10.413608880000538,53324.99891472 2025-12-02,22:57:31.000,336,11059266,12005,0,1764716250,13041.89388522,472.31490126000426,53324.91506928001 2025-12-02,22:57:32.000,336,11059297,11805,0,1764716251,13041.941039389996,472.30080299999827,53324.91506928001 2025-12-02,22:57:33.000,336,11059316,12005,0,1764716252,13041.934303080001,10.378363230003743,53324.956992 2025-12-02,22:57:34.000,336,11059337,11845,0,1764716253,13041.967984629991,472.2796556100002,53324.91506928001 2025-12-02,22:57:35.000,336,11059318,11645,0,1764716254,13042.001666179996,10.39246149000246,53324.94301776001 2025-12-02,22:57:36.000,336,11059319,12005,0,1764716255,13041.961248319996,10.39246149000246,53324.98494048 2025-12-02,22:57:37.000,336,11059361,11885,0,1764716256,13042.042084039997,472.27260648000083,53324.970966240006 2025-12-02,22:57:38.000,336,11059298,12005,0,1764716257,13042.028611419992,472.27260648000083,53324.96397912001 2025-12-02,22:57:39.000,336,11059269,11845,0,1764716258,13042.055556660001,10.314921060002234,53325.0268632 2025-12-02,22:57:40.000,336,11059323,12085,0,1764716259,13042.062292969997,10.258528020000085,53325.01288896001 2025-12-02,22:57:41.000,336,11059291,11805,0,1764716260,13042.089238209992,10.251478890000726,53324.94301776001 2025-12-02,22:57:42.000,336,11059271,11885,0,1764716261,13042.116183450002,472.1598204000038,53325.04083744001 2025-12-02,22:57:43.000,336,11059362,11925,0,1764716262,13042.082501899997,10.22328237000329,53324.956992 2025-12-02,22:57:44.000,336,11059336,11765,0,1764716263,13042.170073929992,472.16686953000317,53325.05481168 2025-12-02,22:57:45.000,336,11059254,12285,0,1764716264,13042.210491789992,10.195085849998577,53325.04083744001 2025-12-02,22:57:46.000,336,11059309,12205,0,1764716265,13042.176810240002,10.237380630002008,53325.04782456 2025-12-02,22:57:47.000,336,11059337,11765,0,1764716266,13042.250909649993,10.152791070002422,53325.10372152 2025-12-02,22:57:48.000,336,11059266,11685,0,1764716267,13042.291327509993,472.10342736000166,53325.08276016001 2025-12-02,22:57:49.000,336,11059345,12005,0,1764716268,13042.311536439993,10.237380630002008,53325.068785920004 2025-12-02,22:57:50.000,336,11059368,11885,0,1764716269,13042.325009059998,10.209184110004571,53325.089747280006 2025-12-02,22:57:51.000,336,11059302,11805,0,1764716270,13042.405844779998,934.0188180000041,53325.11070864001 2025-12-02,22:57:52.000,336,11059294,11765,0,1764716271,13042.351954299993,472.0822799700036,53325.12468288 2025-12-02,22:57:53.000,336,11059390,12045,0,1764716272,13042.392372159993,472.1316238799991,53325.117695760004 2025-12-02,22:57:54.000,336,11059340,11845,0,1764716273,13042.446262639998,10.202134979997936,53325.12468288 2025-12-02,22:57:55.000,336,11059416,11965,0,1764716274,13042.473207879993,10.237380630002008,53325.14564424 2025-12-02,22:57:56.000,336,11059339,12005,0,1764716275,13042.506889429998,10.237380630002008,53325.11070864001 2025-12-02,22:57:57.000,336,11059302,11885,0,1764716276,13042.594461459994,10.244429760001367,53325.19455408 2025-12-02,22:57:58.000,336,11059262,11845,0,1764716277,13042.66182455999,10.272626279998804,53325.15263136 2025-12-02,22:57:59.000,336,11059308,12005,0,1764716278,13042.68203348999,10.286724540004798,53325.14564424 2025-12-02,22:58:00.000,336,11059419,11845,0,1764716279,13042.74266027999,472.25145909000275,53325.17359272 2025-12-02,22:58:01.000,336,11059381,11765,0,1764716280,13042.857177549995,472.2585082200021,53325.21551544 2025-12-02,22:58:02.000,336,11059273,11925,0,1764716281,13042.877386479995,472.23736083000404,53325.236476800004 2025-12-02,22:58:03.000,336,11059370,12005,0,1764716282,13042.8908591,934.1738988600046,53325.2015412 2025-12-02,22:58:04.000,336,11059259,11725,0,1764716283,13042.95148589,10.39246149000246,53325.236476800004 2025-12-02,22:58:05.000,336,11059253,11685,0,1764716284,13042.97169482,10.371314100004383,53325.306348000006 2025-12-02,22:58:06.000,336,11059354,12005,0,1764716285,13042.99190375,472.328999520003,53325.2714124 2025-12-02,22:58:07.000,336,11059359,12085,0,1764716286,13043.018848989996,10.427707139999256,53325.2714124 2025-12-02,22:58:08.000,336,11059308,12085,0,1764716287,13043.03232161,10.420658009999897,53325.32032224 2025-12-02,22:58:09.000,336,11059336,12005,0,1764716288,13043.099684709996,10.413608880000538,53325.3412836 2025-12-02,22:58:10.000,336,11059303,11805,0,1764716289,13043.11315733,934.202095380002,53325.27839952001 2025-12-02,22:58:11.000,336,11059264,11925,0,1764716290,13043.160311499996,10.371314100004383,53325.355257840005 2025-12-02,22:58:12.000,336,11059285,11805,0,1764716291,13043.167047809991,10.427707139999256,53325.3412836 2025-12-02,22:58:13.000,336,11059300,11845,0,1764716292,13043.207465669992,10.434756269998616,53325.29237376 2025-12-02,22:58:14.000,336,11059263,11805,0,1764716293,13043.247883529992,472.35014691000106,53325.39019344 2025-12-02,22:58:15.000,336,11059291,12085,0,1764716294,13043.247883529992,472.35014691000106,53325.38320632 2025-12-02,22:58:16.000,336,11059299,11845,0,1764716295,13043.247883529992,10.378363230003743,53325.31333512 2025-12-02,22:58:17.000,336,11059310,11725,0,1764716296,13043.254619840001,934.2725866800029,53325.38320632 2025-12-02,22:58:18.000,336,11059258,12005,0,1764716297,13043.268092459992,10.420658009999897,53325.37621920001 2025-12-02,22:58:19.000,336,11059348,11925,0,1764716298,13043.315246630002,10.44885453000461,53325.36923208 2025-12-02,22:58:20.000,336,11059318,11725,0,1764716299,13043.348928179992,10.427707139999256,53325.38320632 2025-12-02,22:58:21.000,336,11059305,11805,0,1764716300,13043.375873420002,10.441805399997975,53325.43910328 2025-12-02,22:58:22.000,336,11059291,12125,0,1764716301,13043.348928179992,10.434756269998616,53325.425129040006 2025-12-02,22:58:23.000,336,11059311,11805,0,1764716302,13043.355664490002,10.434756269998616,53325.425129040006 2025-12-02,22:58:24.000,336,11059276,12205,0,1764716303,13043.382609729997,10.427707139999256,53325.46006464 2025-12-02,22:58:25.000,336,11059318,11925,0,1764716304,13043.348928179992,10.413608880000538,53325.481026 2025-12-02,22:58:26.000,336,11059354,11765,0,1764716305,13043.369137109992,10.364264969997748,53325.50198736 2025-12-02,22:58:27.000,336,11059276,11685,0,1764716306,13043.429763899992,472.3571960400004,53325.46705176001 2025-12-02,22:58:28.000,336,11059302,12005,0,1764716307,13043.443236519997,10.364264969997748,53325.481026 2025-12-02,22:58:29.000,336,11059331,11885,0,1764716308,13043.456709140002,472.31490126000426,53325.46006464 2025-12-02,22:58:30.000,336,11059315,11805,0,1764716309,13043.402818659997,10.35721583999839,53325.522948720005 2025-12-02,22:58:31.000,336,11059319,11805,0,1764716310,13043.537544860003,10.34311757999967,53325.50897448 2025-12-02,22:58:32.000,336,11059310,11845,0,1764716311,13043.490390689993,10.378363230003743,53325.481026 2025-12-02,22:58:33.000,336,11059268,12445,0,1764716312,13043.497127000002,10.34311757999967,53325.453077520004 2025-12-02,22:58:34.000,336,11059327,12045,0,1764716313,13043.517335930002,10.385412360003102,53325.522948720005 2025-12-02,22:58:35.000,336,11059258,12005,0,1764716314,13043.510599619993,1396.0469947200036,53325.571858560004 2025-12-02,22:58:36.000,336,11059342,11965,0,1764716315,13043.510599619993,10.293773670004157,53325.56487144001 2025-12-02,22:58:37.000,336,11059288,12205,0,1764716316,13043.490390689993,10.307871930002875,53325.592819920006 2025-12-02,22:58:38.000,336,11059325,11845,0,1764716317,13043.497127000002,10.35721583999839,53325.54391008001 2025-12-02,22:58:39.000,336,11059330,11845,0,1764716318,13043.524072239998,10.314921060002234,53325.55788432 2025-12-02,22:58:40.000,336,11059303,11805,0,1764716319,13043.497127000002,10.321970190001593,53325.56487144001 2025-12-02,22:58:41.000,336,11059227,11885,0,1764716320,13043.544281169998,10.364264969997748,53325.641729760006 2025-12-02,22:58:42.000,336,11059311,11965,0,1764716321,13043.537544860003,10.35721583999839,53325.61378128001 2025-12-02,22:58:43.000,336,11059308,12005,0,1764716322,13043.584699029998,10.39246149000246,53325.57884568 2025-12-02,22:58:44.000,336,11059262,11885,0,1764716323,13043.584699029998,472.28670473999955,53325.60679416 2025-12-02,22:58:45.000,336,11059316,11965,0,1764716324,13043.618380579988,10.371314100004383,53325.62775552 2025-12-02,22:58:46.000,336,11059338,11845,0,1764716325,13043.645325819998,934.1950462500026,53325.641729760006 2025-12-02,22:58:47.000,336,11059347,11805,0,1764716326,13043.631853199993,10.39246149000246,53325.620768400004 2025-12-02,22:58:48.000,336,11059306,11725,0,1764716327,13043.625116889998,10.427707139999256,53325.57884568 2025-12-02,22:58:49.000,336,11059347,11765,0,1764716328,13043.645325819998,10.371314100004383,53325.655704 2025-12-02,22:58:50.000,336,11059324,11885,0,1764716329,13043.665534749998,10.39951062000182,53325.70461384 2025-12-02,22:58:51.000,336,11059292,11725,0,1764716330,13043.672271059993,10.35721583999839,53325.56487144001 2025-12-02,22:58:52.000,336,11059277,12165,0,1764716331,13043.625116889998,10.34311757999967,53325.641729760006 2025-12-02,22:58:53.000,336,11059293,11765,0,1764716332,13043.692479989993,10.35721583999839,53325.60679416 2025-12-02,22:58:54.000,336,11059292,11805,0,1764716333,13043.692479989993,10.336068450000312,53325.66269112001 2025-12-02,22:58:55.000,336,11059274,12005,0,1764716334,13043.631853199993,472.2162134399987,53325.70461384 2025-12-02,22:58:56.000,336,11059377,12005,0,1764716335,13043.692479989993,10.329019320000953,53325.64871688 2025-12-02,22:58:57.000,336,11059377,11845,0,1764716336,13043.638589509988,10.307871930002875,53325.71160096001 2025-12-02,22:58:58.000,336,11059294,11765,0,1764716337,13043.665534749998,472.1809677900019,53325.690639600005 2025-12-02,22:58:59.000,336,11059270,11805,0,1764716338,13043.631853199993,472.1598204000038,53325.66269112001 2025-12-02,22:59:00.000,336,11059266,11965,0,1764716339,13043.604907959998,10.286724540004798,53325.66269112001 2025-12-02,22:59:01.000,336,11059263,11885,0,1764716340,13043.625116889998,10.279675409998163,53325.66967824 2025-12-02,22:59:02.000,336,11059276,11925,0,1764716341,13043.665534749998,472.27260648000083,53325.66269112001 2025-12-02,22:59:03.000,336,11059303,11965,0,1764716342,13043.665534749998,934.110456690003,53325.71160096001 2025-12-02,22:59:04.000,336,11059313,12125,0,1764716343,13043.638589509988,10.307871930002875,53325.76749792 2025-12-02,22:59:05.000,336,11059282,11925,0,1764716344,13043.658798439988,10.286724540004798,53325.655704 2025-12-02,22:59:06.000,336,11059311,11965,0,1764716345,13043.665534749998,10.265577149999444,53325.70461384 2025-12-02,22:59:07.000,336,11059301,11765,0,1764716346,13043.645325819998,10.279675409998163,53325.69762672 2025-12-02,22:59:08.000,336,11059254,11925,0,1764716347,13043.604907959998,10.293773670004157,53325.7255752 2025-12-02,22:59:09.000,336,11059314,11885,0,1764716348,13043.618380579988,472.22326256999804,53325.69762672 2025-12-02,22:59:10.000,336,11059324,11645,0,1764716349,13043.611644269993,472.2162134399987,53325.70461384 2025-12-02,22:59:11.000,336,11059297,12245,0,1764716350,13043.584699029998,10.293773670004157,53325.760510800006 2025-12-02,22:59:12.000,336,11059284,12005,0,1764716351,13043.577962719988,10.329019320000953,53325.76749792 2025-12-02,22:59:13.000,336,11059341,11845,0,1764716352,13043.537544860003,10.300822800003516,53325.73256232001 2025-12-02,22:59:14.000,336,11059322,12005,0,1764716353,13043.537544860003,472.20211517999996,53325.760510800006 2025-12-02,22:59:15.000,336,11059308,11885,0,1764716354,13043.530808549993,10.265577149999444,53325.71160096001 2025-12-02,22:59:16.000,336,11059342,11925,0,1764716355,13043.497127000002,472.22326256999804,53325.739549440004 2025-12-02,22:59:17.000,336,11059344,12325,0,1764716356,13043.429763899992,10.321970190001593,53325.83736912 2025-12-02,22:59:18.000,336,11059330,12045,0,1764716357,13043.443236519997,10.307871930002875,53325.71858808 2025-12-02,22:59:19.000,336,11059350,11885,0,1764716358,13043.409554969992,10.329019320000953,53325.74653656 2025-12-02,22:59:20.000,336,11059361,11925,0,1764716359,13043.416291280002,10.329019320000953,53325.83038200001 2025-12-02,22:59:21.000,336,11059301,12325,0,1764716360,13043.416291280002,472.1809677900019,53325.75352368001 2025-12-02,22:59:22.000,336,11059267,12085,0,1764716361,13043.348928179992,10.230331500002649,53325.71858808 2025-12-02,22:59:23.000,336,11059294,12005,0,1764716362,13043.315246630002,472.1316238799991,53325.788459280004 2025-12-02,22:59:24.000,336,11059382,12085,0,1764716363,13043.308510319992,10.188036719999218,53325.77448504 2025-12-02,22:59:25.000,336,11059308,12165,0,1764716364,13043.308510319992,472.0822799700036,53325.73256232001 2025-12-02,22:59:26.000,336,11059298,11845,0,1764716365,13043.328719249992,10.180987589999859,53325.739549440004 2025-12-02,22:59:27.000,336,11059292,11845,0,1764716366,13043.281565079997,934.0047197399981,53325.7954464 2025-12-02,22:59:28.000,336,11059278,11965,0,1764716367,13043.268092459992,10.145741940003063,53325.739549440004 2025-12-02,22:59:29.000,336,11059349,11885,0,1764716368,13043.274828770001,10.145741940003063,53325.739549440004 2025-12-02,22:59:30.000,336,11059281,11845,0,1764716369,13043.288301389992,472.02588693000143,53325.75352368001 2025-12-02,22:59:31.000,336,11059297,12285,0,1764716370,13043.301774009997,472.05408344999887,53325.71160096001 2025-12-02,22:59:32.000,336,11059308,12125,0,1764716371,13043.220938289996,472.0470343199995,53325.739549440004 2025-12-02,22:59:33.000,336,11059282,11805,0,1764716372,13043.268092459992,10.089348900000914,53325.7954464 2025-12-02,22:59:34.000,336,11059276,11965,0,1764716373,13043.268092459992,10.103447159999632,53325.739549440004 2025-12-02,22:59:35.000,336,11059253,12005,0,1764716374,13043.288301389992,10.131643680004345,53325.760510800006 2025-12-02,22:59:36.000,336,11059320,11845,0,1764716375,13043.308510319992,10.209184110004571,53325.7255752 2025-12-02,22:59:37.000,336,11059351,11885,0,1764716376,13043.261356149997,10.209184110004571,53325.76749792 2025-12-02,22:59:38.000,336,11059300,11885,0,1764716377,13043.227674599992,10.195085849998577,53325.739549440004 2025-12-02,22:59:39.000,336,11059314,12045,0,1764716378,13043.254619840001,934.0611127800003,53325.788459280004 2025-12-02,22:59:40.000,336,11059325,11845,0,1764716379,13043.241147219996,934.1175058200024,53325.7954464 2025-12-02,22:59:41.000,336,11059299,11805,0,1764716380,13043.227674599992,934.1386532100005,53325.74653656 2025-12-02,22:59:42.000,336,11059394,12125,0,1764716381,13043.234410910001,934.2232427700001,53325.76749792 2025-12-02,22:59:43.000,336,11059354,11925,0,1764716382,13043.214201980001,10.39246149000246,53325.71160096001 2025-12-02,22:59:44.000,336,11059258,11965,0,1764716383,13043.227674599992,10.406559750001179,53325.83038200001 2025-12-02,22:59:45.000,336,11059300,11885,0,1764716384,13043.214201980001,472.3430977800017,53325.7255752 2025-12-02,22:59:46.000,336,11059309,12045,0,1764716385,13043.167047809991,10.505247569999483,53325.78147216001 2025-12-02,22:59:47.000,336,11059231,11885,0,1764716386,13043.187256739991,10.498198440000124,53325.788459280004 2025-12-02,22:59:48.000,336,11059323,11845,0,1764716387,13043.167047809991,10.526394960004836,53325.77448504 2025-12-02,22:59:49.000,336,11059333,12125,0,1764716388,13043.133366260001,10.540493220003555,53325.7954464 2025-12-02,22:59:50.000,336,11059323,12045,0,1764716389,13043.146838879991,10.519345829998201,53325.80243352001 2025-12-02,22:59:51.000,336,11059316,11845,0,1764716390,13043.099684709996,10.519345829998201,53325.83038200001 2025-12-02,22:59:52.000,336,11059328,11925,0,1764716391,13043.126629949991,10.596886259998428,53325.82339488 2025-12-02,22:59:53.000,336,11059301,12085,0,1764716392,13043.126629949991,472.49817864000215,53325.76749792 2025-12-02,22:59:54.000,336,11059330,12045,0,1764716393,13043.140102569996,10.6321319100025,53325.82339488 2025-12-02,22:59:55.000,336,11059379,11645,0,1764716394,13043.106421019991,10.62508278000314,53325.788459280004 2025-12-02,22:59:56.000,336,11059317,11885,0,1764716395,13043.079475779996,472.4911295100028,53325.809420640006 2025-12-02,22:59:57.000,336,11059283,12165,0,1764716396,13043.039057919996,934.4135692800046,53325.809420640006 2025-12-02,22:59:58.000,336,11059280,12005,0,1764716397,13043.07273947,10.568689740000991,53325.82339488 2025-12-02,22:59:59.000,336,11059307,11885,0,1764716398,13043.01211268,10.603935389997787,53325.82339488 2025-12-02,23:00:00.000,336,11059285,11925,0,1764716399,13043.018848989996,472.51227690000087,53325.80243352001 2025-12-02,23:00:01.000,336,11059358,11805,0,1764716400,13043.04579422999,10.603935389997787,53325.73256232001 2025-12-02,23:00:02.000,336,11059325,11765,0,1764716401,13043.02558529999,10.596886259998428,53325.71160096001 2025-12-02,23:00:03.000,336,11059316,11925,0,1764716402,13042.958222199995,472.4770312500041,53325.760510800006 2025-12-02,23:00:04.000,336,11059280,11885,0,1764716403,13042.95148589,10.568689740000991,53325.77448504 2025-12-02,23:00:05.000,336,11059315,11725,0,1764716404,13042.94474957999,934.3924218899992,53325.760510800006 2025-12-02,23:00:06.000,336,11059303,12085,0,1764716405,13042.938013269995,10.540493220003555,53325.73256232001 2025-12-02,23:00:07.000,336,11059328,11845,0,1764716406,13042.897595409995,472.51227690000087,53325.71858808 2025-12-02,23:00:08.000,336,11059321,11885,0,1764716407,13042.917804339995,10.58278799999971,53325.690639600005 2025-12-02,23:00:09.000,336,11059278,12005,0,1764716408,13042.8908591,10.568689740000991,53325.78147216001 2025-12-02,23:00:10.000,336,11059362,11725,0,1764716409,13042.87065017,934.441765800002,53325.7255752 2025-12-02,23:00:11.000,336,11059363,11885,0,1764716410,13042.8908591,10.57573887000035,53325.70461384 2025-12-02,23:00:12.000,336,11059366,11845,0,1764716411,13042.93127696,10.610984520004422,53325.68365248001 2025-12-02,23:00:13.000,336,11059323,12005,0,1764716412,13042.90433171999,472.4699821200047,53325.7255752 2025-12-02,23:00:14.000,336,11059379,12005,0,1764716413,13042.917804339995,934.4840605799982,53325.67666536 2025-12-02,23:00:15.000,336,11059374,11925,0,1764716414,13042.90433171999,10.62508278000314,53325.690639600005 2025-12-02,23:00:16.000,336,11059342,11845,0,1764716415,13042.91106803,10.688524950004648,53325.74653656 2025-12-02,23:00:17.000,336,11059333,11685,0,1764716416,13042.8908591,472.6109647199992,53325.73256232001 2025-12-02,23:00:18.000,336,11059359,11845,0,1764716417,13042.88412278999,472.5545716800043,53325.68365248001 2025-12-02,23:00:19.000,336,11059309,12045,0,1764716418,13042.8908591,10.681475819998013,53325.68365248001 2025-12-02,23:00:20.000,336,11059316,11925,0,1764716419,13042.877386479995,472.59686646000046,53325.71858808 2025-12-02,23:00:21.000,336,11059349,11765,0,1764716420,13042.86391385999,934.5475027499997,53325.655704 2025-12-02,23:00:22.000,336,11059364,12005,0,1764716421,13042.88412278999,472.61801384999853,53325.63474264001 2025-12-02,23:00:23.000,336,11059309,11805,0,1764716422,13042.90433171999,10.695574080004008,53325.62775552 2025-12-02,23:00:24.000,336,11059345,11885,0,1764716423,13042.857177549995,10.75196711999888,53325.58583280001 2025-12-02,23:00:25.000,336,11059315,11965,0,1764716424,13042.83023231,10.75196711999888,53325.61378128001 2025-12-02,23:00:26.000,336,11059332,12005,0,1764716425,13042.83023231,472.70965254000475,53325.66269112001 2025-12-02,23:00:27.000,336,11059354,11885,0,1764716426,13042.91106803,10.766065380004875,53325.620768400004 2025-12-02,23:00:28.000,336,11059301,12045,0,1764716427,13042.877386479995,10.794261900002311,53325.67666536 2025-12-02,23:00:29.000,336,11059332,11965,0,1764716428,13042.917804339995,472.7026034099981,53325.61378128001 2025-12-02,23:00:30.000,336,11059349,11885,0,1764716429,13042.917804339995,10.829507549999107,53325.68365248001 2025-12-02,23:00:31.000,336,11059296,11925,0,1764716430,13042.917804339995,472.74489819000155,53325.63474264001 2025-12-02,23:00:32.000,336,11059255,11805,0,1764716431,13042.96495850999,10.829507549999107,53325.59980704 2025-12-02,23:00:33.000,336,11059315,12325,0,1764716432,13042.938013269995,10.843605809997825,53325.64871688 2025-12-02,23:00:34.000,336,11059360,12005,0,1764716433,13042.99190375,10.85770407000382,53325.64871688 2025-12-02,23:00:35.000,336,11059341,11805,0,1764716434,13043.01211268,934.7096327399995,53325.63474264001 2025-12-02,23:00:36.000,336,11059342,11885,0,1764716435,13043.03232161,472.773094709999,53325.64871688 2025-12-02,23:00:37.000,336,11059327,11925,0,1764716436,13043.07273947,1396.6532198999994,53325.66967824 2025-12-02,23:00:38.000,336,11059317,12085,0,1764716437,13043.05253054,10.935244500004046,53325.60679416 2025-12-02,23:00:39.000,336,11059321,12005,0,1764716438,13043.01211268,10.942293630003405,53325.641729760006 2025-12-02,23:00:40.000,336,11059334,12005,0,1764716439,13043.05253054,10.928195370004687,53325.63474264001 2025-12-02,23:00:41.000,336,11059336,12005,0,1764716440,13043.04579422999,10.921146239998052,53325.655704 2025-12-02,23:00:42.000,336,11059335,12005,0,1764716441,13043.059266849996,10.98458840999956,53325.64871688 2025-12-02,23:00:43.000,336,11059300,11885,0,1764716442,13043.039057919996,10.98458840999956,53325.641729760006 2025-12-02,23:00:44.000,336,11059347,11965,0,1764716443,13043.11315733,472.9211264400001,53325.63474264001 2025-12-02,23:00:45.000,336,11059298,12045,0,1764716444,13043.0929484,11.005735800004913,53325.592819920006 2025-12-02,23:00:46.000,336,11059315,11845,0,1764716445,13043.140102569996,10.98458840999956,53325.641729760006 2025-12-02,23:00:47.000,336,11059268,11725,0,1764716446,13043.133366260001,472.9634212200035,53325.68365248001 2025-12-02,23:00:48.000,336,11059351,12005,0,1764716447,13043.119893639996,11.076227099998505,53325.66269112001 2025-12-02,23:00:49.000,336,11059295,11805,0,1764716448,13043.133366260001,934.8717627299993,53325.61378128001 2025-12-02,23:00:50.000,336,11059321,11845,0,1764716449,13043.126629949991,473.05505991000246,53325.66269112001 2025-12-02,23:00:51.000,336,11059243,11765,0,1764716450,13043.126629949991,473.0621090400018,53325.655704 2025-12-02,23:00:52.000,336,11059239,11965,0,1764716451,13043.146838879991,473.0832564299999,53325.66269112001 2025-12-02,23:00:53.000,336,11059392,11725,0,1764716452,13043.153575190001,11.203111440001521,53325.70461384 2025-12-02,23:00:54.000,336,11059422,11885,0,1764716453,13043.146838879991,11.196062310002162,53325.62775552 2025-12-02,23:00:55.000,336,11059323,12005,0,1764716454,13043.11315733,473.1607968600001,53325.620768400004 2025-12-02,23:00:56.000,336,11059339,11965,0,1764716455,13043.126629949991,473.13964947000204,53325.67666536 2025-12-02,23:00:57.000,336,11059345,11885,0,1764716456,13043.146838879991,473.17489511999884,53325.61378128001 2025-12-02,23:00:58.000,336,11059306,11925,0,1764716457,13043.140102569996,11.287701000001107,53325.592819920006 2025-12-02,23:00:59.000,336,11059420,11965,0,1764716458,13043.180520429996,473.20309164000355,53325.57884568 2025-12-02,23:01:00.000,336,11059370,11925,0,1764716459,13043.160311499996,11.372290560000692,53325.571858560004 2025-12-02,23:01:01.000,336,11059272,12325,0,1764716460,13043.214201980001,11.379339690000052,53325.60679416 2025-12-02,23:01:02.000,336,11059393,12365,0,1764716461,13043.220938289996,473.31587772000057,53325.57884568 2025-12-02,23:01:03.000,336,11059393,11925,0,1764716462,13043.207465669992,11.449830990000919,53325.592819920006 2025-12-02,23:01:04.000,336,11059329,12005,0,1764716463,13043.234410910001,935.2806122699985,53325.57884568 2025-12-02,23:01:05.000,336,11059263,12245,0,1764716464,13043.153575190001,473.3722707600027,53325.58583280001 2025-12-02,23:01:06.000,336,11059352,11885,0,1764716465,13043.220938289996,473.3934181500008,53325.56487144001 2025-12-02,23:01:07.000,336,11059271,11885,0,1764716466,13043.241147219996,11.506224030003068,53325.5508972 2025-12-02,23:01:08.000,336,11059342,12125,0,1764716467,13043.288301389992,473.3793198900021,53325.51596160001 2025-12-02,23:01:09.000,336,11059382,12085,0,1764716468,13043.321982939997,473.3934181500008,53325.57884568 2025-12-02,23:01:10.000,336,11059312,11965,0,1764716469,13043.295037700002,11.499174900003709,53325.53692296 2025-12-02,23:01:11.000,336,11059327,12405,0,1764716470,13043.362400799997,11.534420550000505,53325.5508972 2025-12-02,23:01:12.000,336,11059376,11965,0,1764716471,13043.375873420002,473.40046728000016,53325.56487144001 2025-12-02,23:01:13.000,336,11059343,11845,0,1764716472,13043.402818659997,473.42161466999823,53325.571858560004 2025-12-02,23:01:14.000,336,11059339,11885,0,1764716473,13043.382609729997,11.470978379998996,53325.571858560004 2025-12-02,23:01:15.000,336,11059321,11885,0,1764716474,13043.463445449997,11.534420550000505,53325.46006464 2025-12-02,23:01:16.000,336,11059345,12005,0,1764716475,13043.470181759993,11.513273160002427,53325.58583280001 2025-12-02,23:01:17.000,336,11059316,12005,0,1764716476,13043.544281169998,11.478027509998356,53325.61378128001 2025-12-02,23:01:18.000,336,11059293,11765,0,1764716477,13043.564490099998,11.520322290001786,53325.50897448 2025-12-02,23:01:19.000,336,11059328,12005,0,1764716478,13043.638589509988,11.527371420001145,53325.53692296 2025-12-02,23:01:20.000,336,11059335,11645,0,1764716479,13043.652062129993,473.4427620600036,53325.620768400004 2025-12-02,23:01:21.000,336,11059327,12165,0,1764716480,13043.712688919994,473.42161466999823,53325.58583280001 2025-12-02,23:01:22.000,336,11059360,12325,0,1764716481,13043.732897849994,11.499174900003709,53325.50897448 2025-12-02,23:01:23.000,336,11059363,11925,0,1764716482,13043.766579399999,473.46390945000167,53325.592819920006 2025-12-02,23:01:24.000,336,11059393,11925,0,1764716483,13043.847415119999,935.4145457400009,53325.58583280001 2025-12-02,23:01:25.000,336,11059318,12045,0,1764716484,13043.84067880999,11.61901011000009,53325.620768400004 2025-12-02,23:01:26.000,336,11059385,11965,0,1764716485,13043.94845977,11.604911850001372,53325.59980704 2025-12-02,23:01:27.000,336,11059307,12085,0,1764716486,13043.92825084,11.604911850001372,53325.61378128001 2025-12-02,23:01:28.000,336,11059411,12005,0,1764716487,13043.955196079994,473.4568603200023,53325.57884568 2025-12-02,23:01:29.000,336,11059437,12005,0,1764716488,13043.92151452999,11.597862720002013,53325.62775552 2025-12-02,23:01:30.000,336,11059327,11965,0,1764716489,13043.92825084,1397.344034640002,53325.62775552 2025-12-02,23:01:31.000,336,11059335,11965,0,1764716490,13043.975405009995,11.569666200004576,53325.63474264001 2025-12-02,23:01:32.000,336,11059386,12005,0,1764716491,13043.975405009995,11.590813590002654,53325.58583280001 2025-12-02,23:01:33.000,336,11059375,12005,0,1764716492,13044.00235024999,473.5273516200032,53325.63474264001 2025-12-02,23:01:34.000,336,11059305,12005,0,1764716493,13044.06971335,11.513273160002427,53325.5508972 2025-12-02,23:01:35.000,336,11059342,12045,0,1764716494,13044.096658589995,11.569666200004576,53325.655704 2025-12-02,23:01:36.000,336,11059376,11965,0,1764716495,13044.12360382999,11.590813590002654,53325.641729760006 2025-12-02,23:01:37.000,336,11059398,12005,0,1764716496,13044.157285379995,473.56964639999933,53325.57884568 2025-12-02,23:01:38.000,336,11059368,12005,0,1764716497,13044.15054907,11.590813590002654,53325.59980704 2025-12-02,23:01:39.000,336,11059394,12005,0,1764716498,13044.19096693,11.654255760004162,53325.60679416 2025-12-02,23:01:40.000,336,11059403,11765,0,1764716499,13044.23138479,473.5203024900038,53325.60679416 2025-12-02,23:01:41.000,336,11059313,11965,0,1764716500,13044.238121099996,935.4497913899977,53325.61378128001 2025-12-02,23:01:42.000,336,11059391,11925,0,1764716501,13044.23138479,11.647206630004803,53325.641729760006 2025-12-02,23:01:43.000,336,11059279,12005,0,1764716502,13044.258330029996,473.5907937900047,53325.71160096001 2025-12-02,23:01:44.000,336,11059369,12165,0,1764716503,13044.278538959996,11.604911850001372,53325.655704 2025-12-02,23:01:45.000,336,11059328,12085,0,1764716504,13044.238121099996,935.4497913899977,53325.655704 2025-12-02,23:01:46.000,336,11059356,12005,0,1764716505,13044.26506633999,473.5414498800019,53325.655704 2025-12-02,23:01:47.000,336,11059283,12165,0,1764716506,13044.26506633999,11.62605923999945,53325.641729760006 2025-12-02,23:01:48.000,336,11059351,12005,0,1764716507,13044.24485740999,11.520322290001786,53325.690639600005 2025-12-02,23:01:49.000,336,11059364,11965,0,1764716508,13044.20443954999,11.499174900003709,53325.63474264001 2025-12-02,23:01:50.000,336,11059333,12165,0,1764716509,13044.22464847999,473.3934181500008,53325.66967824 2025-12-02,23:01:51.000,336,11059345,11965,0,1764716510,13044.25159372,11.449830990000919,53325.66269112001 2025-12-02,23:01:52.000,336,11059367,12085,0,1764716511,13044.258330029996,11.407536210004764,53325.73256232001 2025-12-02,23:01:53.000,336,11059452,11965,0,1764716512,13044.258330029996,11.358192300001974,53325.71160096001 2025-12-02,23:01:54.000,336,11059351,12045,0,1764716513,13044.285275269991,11.351143170002615,53325.66967824 2025-12-02,23:01:55.000,336,11059354,12005,0,1764716514,13044.339165749996,11.273602740002389,53325.67666536 2025-12-02,23:01:56.000,336,11059363,11805,0,1764716515,13044.359374679996,473.1819442499982,53325.66967824 2025-12-02,23:01:57.000,336,11059295,11965,0,1764716516,13044.386319919991,473.1678459899995,53325.71858808 2025-12-02,23:01:58.000,336,11059383,11965,0,1764716517,13044.386319919991,11.196062310002162,53325.71858808 2025-12-02,23:01:59.000,336,11059380,11845,0,1764716518,13044.399792539996,11.174914920004085,53325.70461384 2025-12-02,23:02:00.000,336,11059373,11885,0,1764716519,13044.433474090001,473.1466986000014,53325.67666536 2025-12-02,23:02:01.000,336,11059339,12325,0,1764716520,13044.453683020001,11.125571010001295,53325.64871688 2025-12-02,23:02:02.000,336,11059365,11925,0,1764716521,13044.494100880001,11.125571010001295,53325.67666536 2025-12-02,23:02:03.000,336,11059380,11885,0,1764716522,13044.547991359992,11.104423620003217,53325.60679416 2025-12-02,23:02:04.000,336,11059424,11965,0,1764716523,13044.507573499992,472.9352246999988,53325.66269112001 2025-12-02,23:02:05.000,336,11059412,12285,0,1764716524,13044.507573499992,11.019834060003632,53325.61378128001 2025-12-02,23:02:06.000,336,11059401,12245,0,1764716525,13044.534518740002,10.998686669998278,53325.67666536 2025-12-02,23:02:07.000,336,11059403,11925,0,1764716526,13044.581672909997,1396.716662070001,53325.641729760006 2025-12-02,23:02:08.000,336,11059435,11965,0,1764716527,13044.595145530002,472.8576842699986,53325.70461384 2025-12-02,23:02:09.000,336,11059348,11845,0,1764716528,13044.622090769997,10.864753200003179,53325.73256232001 2025-12-02,23:02:10.000,336,11059350,12005,0,1764716529,13044.696190180002,10.836556679998466,53325.641729760006 2025-12-02,23:02:11.000,336,11059402,11885,0,1764716530,13044.729871729993,10.843605809997825,53325.71160096001 2025-12-02,23:02:12.000,336,11059421,12045,0,1764716531,13044.810707449993,10.75196711999888,53325.71858808 2025-12-02,23:02:13.000,336,11059299,12165,0,1764716532,13044.830916379993,10.80131103000167,53325.75352368001 2025-12-02,23:02:14.000,336,11059405,12325,0,1764716533,13044.851125309993,10.766065380004875,53325.76749792 2025-12-02,23:02:15.000,336,11059388,12365,0,1764716534,13044.938697339989,10.737868860000162,53325.71160096001 2025-12-02,23:02:16.000,336,11059404,12005,0,1764716535,13044.938697339989,472.568669940003,53325.71160096001 2025-12-02,23:02:17.000,336,11059341,12165,0,1764716536,13044.999324129989,472.58276820000174,53325.7954464 2025-12-02,23:02:18.000,336,11059385,12005,0,1764716537,13045.012796749994,10.596886259998428,53325.760510800006 2025-12-02,23:02:19.000,336,11059341,11965,0,1764716538,13045.026269369999,10.526394960004836,53325.809420640006 2025-12-02,23:02:20.000,336,11059343,11845,0,1764716539,13045.093632469994,10.491149310000765,53325.83038200001 2025-12-02,23:02:21.000,336,11059334,12085,0,1764716540,13045.16099556999,472.2937538699989,53325.82339488 2025-12-02,23:02:22.000,336,11059313,11645,0,1764716541,13045.12731402,10.286724540004798,53325.8653176 2025-12-02,23:02:23.000,336,11059350,11965,0,1764716542,13045.134050329994,10.230331500002649,53325.84435624 2025-12-02,23:02:24.000,336,11059388,11965,0,1764716543,13045.214886049995,10.1739384600005,53325.8653176 2025-12-02,23:02:25.000,336,11059347,12085,0,1764716544,13045.2485676,472.0470343199995,53325.85134336001 2025-12-02,23:02:26.000,336,11059366,12005,0,1764716545,13045.34961225,471.997690410004,53325.89326608 2025-12-02,23:02:27.000,336,11059413,12205,0,1764716546,13045.416975349995,10.096398030000273,53325.907240320004 2025-12-02,23:02:28.000,336,11059381,12045,0,1764716547,13045.477602139996,471.9624447599999,53325.96313728 2025-12-02,23:02:29.000,336,11059373,12165,0,1764716548,13045.605592029991,471.997690410004,53325.9351888 2025-12-02,23:02:30.000,336,11059347,12005,0,1764716549,13045.733581920002,10.103447159999632,53325.907240320004 2025-12-02,23:02:31.000,336,11059379,12005,0,1764716550,13045.787472399992,10.152791070002422,53325.98409864 2025-12-02,23:02:32.000,336,11059468,12085,0,1764716551,13045.895253360002,472.1175256200004,53326.026021360005 2025-12-02,23:02:33.000,336,11059381,12005,0,1764716552,13046.029979559993,472.1950660500006,53326.095892560006 2025-12-02,23:02:34.000,336,11059320,12005,0,1764716553,13046.063661109998,472.23736083000404,53326.08191832 2025-12-02,23:02:35.000,336,11059419,11965,0,1764716554,13046.164705759998,472.3078521300049,53326.15178952 2025-12-02,23:02:36.000,336,11059344,12045,0,1764716555,13046.285959339999,472.328999520003,53326.10287968 2025-12-02,23:02:37.000,336,11059370,11845,0,1764716556,13046.306168269999,472.33604865000234,53326.13082816 2025-12-02,23:02:38.000,336,11059360,11965,0,1764716557,13046.36679506,10.44885453000461,53326.28454480001 2025-12-02,23:02:39.000,336,11059300,11845,0,1764716558,13046.38700399,10.427707139999256,53326.32646752 2025-12-02,23:02:40.000,336,11059365,11645,0,1764716559,13046.36005874999,472.328999520003,53326.3194804 2025-12-02,23:02:41.000,336,11059332,11885,0,1764716560,13046.312904579994,472.33604865000234,53326.37537736 2025-12-02,23:02:42.000,336,11059271,12005,0,1764716561,13046.312904579994,10.300822800003516,53326.42428720001 2025-12-02,23:02:43.000,336,11059337,11845,0,1764716562,13046.265750409999,472.1950660500006,53326.48717128 2025-12-02,23:02:44.000,336,11059337,12005,0,1764716563,13046.211859929994,472.1175256200004,53326.50813264 2025-12-02,23:02:45.000,336,11059372,11805,0,1764716564,13046.184914689999,472.0470343199995,53326.53608112 2025-12-02,23:02:46.000,336,11059324,11805,0,1764716565,13046.205123619999,10.096398030000273,53326.5640296 2025-12-02,23:02:47.000,336,11059357,12005,0,1764716566,13046.191650999994,472.0188378000021,53326.55704248 2025-12-02,23:02:48.000,336,11059420,11925,0,1764716567,13046.178178379989,471.997690410004,53326.626913680004 2025-12-02,23:02:49.000,336,11059391,11645,0,1764716568,13046.178178379989,933.8778354000024,53326.626913680004 2025-12-02,23:02:50.000,336,11059376,11885,0,1764716569,13046.184914689999,471.99064128000464,53326.64088792001 2025-12-02,23:02:51.000,336,11059371,11645,0,1764716570,13046.238805169989,10.11754541999835,53326.703772 2025-12-02,23:02:52.000,336,11059346,12165,0,1764716571,13046.292695649994,10.251478890000726,53326.67582352 2025-12-02,23:02:53.000,336,11059345,12005,0,1764716572,13046.353322439994,10.364264969997748,53326.745694720004 2025-12-02,23:02:54.000,336,11059324,12005,0,1764716573,13046.44089446999,10.434756269998616,53326.745694720004 2025-12-02,23:02:55.000,336,11059293,11885,0,1764716574,13046.50825757,472.4770312500041,53326.696784880005 2025-12-02,23:02:56.000,336,11059391,11885,0,1764716575,13046.54867543,10.596886259998428,53326.72473336 2025-12-02,23:02:57.000,336,11059346,11805,0,1764716576,13046.595829599995,10.688524950004648,53326.83652728001 2025-12-02,23:02:58.000,336,11059325,12005,0,1764716577,13046.595829599995,10.75901624999824,53326.815565920006 2025-12-02,23:02:59.000,336,11059324,11645,0,1764716578,13046.56888436,10.773114510004234,53326.82954016 2025-12-02,23:03:00.000,336,11059388,12005,0,1764716579,13046.514993879995,472.6744068900007,53326.8435144 2025-12-02,23:03:01.000,336,11059354,12005,0,1764716580,13046.494784949995,472.6321121100045,53326.8435144 2025-12-02,23:03:02.000,336,11059324,11965,0,1764716581,13046.42068553999,10.646230170001218,53326.8435144 2025-12-02,23:03:03.000,336,11059389,12365,0,1764716582,13046.353322439994,10.6321319100025,53326.94133408 2025-12-02,23:03:04.000,336,11059408,11885,0,1764716583,13046.306168269999,472.4770312500041,53326.94133408 2025-12-02,23:03:05.000,336,11059356,12085,0,1764716584,13046.178178379989,10.519345829998201,53326.962295440004 2025-12-02,23:03:06.000,336,11059334,11885,0,1764716585,13046.131024209993,10.455903660003969,53326.983256800006 2025-12-02,23:03:07.000,336,11059324,12005,0,1764716586,13046.090606349993,10.462952790003328,53327.03915376 2025-12-02,23:03:08.000,336,11059344,11885,0,1764716587,13046.063661109998,10.455903660003969,53327.06011512 2025-12-02,23:03:09.000,336,11059345,11725,0,1764716588,13045.989561699993,934.3219305899984,53327.081076480004 2025-12-02,23:03:10.000,336,11059305,12045,0,1764716589,13046.036715869988,472.4629329899981,53327.05312800001 2025-12-02,23:03:11.000,336,11059323,11885,0,1764716590,13046.070397419993,10.561640610001632,53327.081076480004 2025-12-02,23:03:12.000,336,11059335,11845,0,1764716591,13046.110815279993,10.667377559999295,53327.11601208 2025-12-02,23:03:13.000,336,11059330,11805,0,1764716592,13046.124287899998,472.68145602000004,53327.07408936001 2025-12-02,23:03:14.000,336,11059336,12085,0,1764716593,13046.218596239989,10.892949720000615,53327.04614088 2025-12-02,23:03:15.000,336,11059341,11845,0,1764716594,13046.265750409999,934.8294679500032,53327.01120528 2025-12-02,23:03:16.000,336,11059305,11965,0,1764716595,13046.40721292,11.153767529998731,53327.081076480004 2025-12-02,23:03:17.000,336,11059390,12005,0,1764716596,13046.494784949995,473.21718990000227,53327.07408936001 2025-12-02,23:03:18.000,336,11059315,11885,0,1764716597,13046.535202809995,11.344094040003256,53327.081076480004 2025-12-02,23:03:19.000,336,11059268,12085,0,1764716598,13046.575620669995,473.33702510999865,53327.09505072001 2025-12-02,23:03:20.000,336,11059306,11885,0,1764716599,13046.60256590999,473.4427620600036,53327.12299920001 2025-12-02,23:03:21.000,336,11059307,11845,0,1764716600,13046.56214804999,11.583764460003295,53327.0880636 2025-12-02,23:03:22.000,336,11059357,11765,0,1764716601,13046.5284665,473.51325336000446,53327.14396056001 2025-12-02,23:03:23.000,336,11059318,11885,0,1764716602,13046.50825757,11.696550540000317,53327.1579348 2025-12-02,23:03:24.000,336,11059324,11805,0,1764716603,13046.40047660999,11.67540315000224,53327.10902496 2025-12-02,23:03:25.000,336,11059317,11805,0,1764716604,13046.3263772,11.703599669999676,53327.1579348 2025-12-02,23:03:26.000,336,11059320,11645,0,1764716605,13046.218596239989,11.689501410000958,53327.12299920001 2025-12-02,23:03:27.000,336,11059300,12045,0,1764716606,13046.104078969998,473.6260394400015,53327.199857520005 2025-12-02,23:03:28.000,336,11059395,11845,0,1764716607,13045.942407529998,11.759992710001825,53327.20684464 2025-12-02,23:03:29.000,336,11059256,11845,0,1764716608,13045.854835500002,473.6189903100021,53327.17889616 2025-12-02,23:03:30.000,336,11059358,11925,0,1764716609,13045.760527159997,11.661304890003521,53327.0880636 2025-12-02,23:03:31.000,336,11059360,11925,0,1764716610,13045.578646789996,473.63308857000084,53327.081076480004 2025-12-02,23:03:32.000,336,11059295,11925,0,1764716611,13045.46412951999,11.682452280001598,53327.09505072001 2025-12-02,23:03:33.000,336,11059339,11765,0,1764716612,13045.36982118,11.738845320003747,53327.13697344 2025-12-02,23:03:34.000,336,11059396,11805,0,1764716613,13045.255303909995,473.6260394400015,53327.09505072001 2025-12-02,23:03:35.000,336,11059343,11965,0,1764716614,13045.22162235999,11.752943580002466,53327.081076480004 2025-12-02,23:03:36.000,336,11059357,12045,0,1764716615,13045.20141342999,935.6612652900003,53327.10902496 2025-12-02,23:03:37.000,336,11059451,11965,0,1764716616,13045.16099556999,473.7035798700017,53327.03915376 2025-12-02,23:03:38.000,336,11059352,11725,0,1764716617,13045.10036877999,935.6965109400044,53327.02517952001 2025-12-02,23:03:39.000,336,11059374,11845,0,1764716618,13045.033005679994,473.8163659499987,53327.032166640005 2025-12-02,23:03:40.000,336,11059336,12045,0,1764716619,13045.03974198999,11.865729659999488,53327.032166640005 2025-12-02,23:03:41.000,336,11059366,12245,0,1764716620,13044.911752099993,11.84458227000141,53326.89941136 2025-12-02,23:03:42.000,336,11059338,11965,0,1764716621,13044.830916379993,11.816385750003974,53326.913385600004 2025-12-02,23:03:43.000,336,11059376,11805,0,1764716622,13044.743344349998,11.80228748999798,53326.95530832001 2025-12-02,23:03:44.000,336,11059442,11845,0,1764716623,13044.709662799993,473.66833421999763,53326.85748864001 2025-12-02,23:03:45.000,336,11059358,12085,0,1764716624,13044.628827079992,473.7176781300004,53326.88543712001 2025-12-02,23:03:46.000,336,11059386,11845,0,1764716625,13044.554727670002,11.759992710001825,53326.85050152 2025-12-02,23:03:47.000,336,11059271,11965,0,1764716626,13044.460419329997,935.5837248600001,53326.78761744001 2025-12-02,23:03:48.000,336,11059394,11845,0,1764716627,13044.413265160001,11.745894450003107,53326.80159168 2025-12-02,23:03:49.000,336,11059404,11925,0,1764716628,13044.33242944,11.79523835999862,53326.7736432 2025-12-02,23:03:50.000,336,11059305,11925,0,1764716629,13044.29201158,935.6048722499982,53326.703772 2025-12-02,23:03:51.000,336,11059418,11885,0,1764716630,13044.217912169996,11.809336620004615,53326.626913680004 2025-12-02,23:03:52.000,336,11059348,11805,0,1764716631,13044.177494309995,11.823434880003333,53326.65486216 2025-12-02,23:03:53.000,336,11059349,12125,0,1764716632,13044.116867519995,11.830484010002692,53326.65486216 2025-12-02,23:03:54.000,336,11059353,11645,0,1764716633,13044.06297703999,11.858680530000129,53326.5640296 2025-12-02,23:03:55.000,336,11059365,11885,0,1764716634,13044.02255917999,935.7388057200005,53326.57101672001 2025-12-02,23:03:56.000,336,11059343,11845,0,1764716635,13043.9686687,11.936220960000355,53326.529094000005 2025-12-02,23:03:57.000,336,11059338,11805,0,1764716636,13043.98887763,11.971466610004427,53326.480184160006 2025-12-02,23:03:58.000,336,11059376,11845,0,1764716637,13043.90804191,473.9150537700043,53326.459222800004 2025-12-02,23:03:59.000,336,11059344,11885,0,1764716638,13043.92151452999,12.049007040004653,53326.42428720001 2025-12-02,23:04:00.000,336,11059357,11765,0,1764716639,13043.874360359994,12.063105300003372,53326.361403120005 2025-12-02,23:04:01.000,336,11059422,12045,0,1764716640,13043.854151429994,12.133596600004239,53326.30550616001 2025-12-02,23:04:02.000,336,11059334,12125,0,1764716641,13043.800260949989,1397.9714072100032,53326.22864784 2025-12-02,23:04:03.000,336,11059381,12005,0,1764716642,13043.746370469999,12.232284420002543,53326.22166072 2025-12-02,23:04:04.000,336,11059353,11725,0,1764716643,13043.692479989993,474.2181663599986,53326.20069936 2025-12-02,23:04:05.000,336,11059310,11685,0,1764716644,13043.658798439988,12.30982485000277,53326.15178952 2025-12-02,23:04:06.000,336,11059369,12205,0,1764716645,13043.577962719988,12.330972240000847,53326.11685392001 2025-12-02,23:04:07.000,336,11059333,12205,0,1764716646,13043.503863309998,12.281628329998057,53326.074931200004 2025-12-02,23:04:08.000,336,11059335,12085,0,1764716647,13043.423027589997,12.239333550001902,53326.06794408001 2025-12-02,23:04:09.000,336,11059311,11685,0,1764716648,13043.328719249992,474.2463628800033,53325.99807288001 2025-12-02,23:04:10.000,336,11059327,11965,0,1764716649,13043.281565079997,12.211137030004465,53325.99108576 2025-12-02,23:04:11.000,336,11059284,11925,0,1764716650,13043.207465669992,12.182940509999753,53325.92121456001 2025-12-02,23:04:12.000,336,11059367,12165,0,1764716651,13043.193993050001,474.0489872399994,53325.88627896 2025-12-02,23:04:13.000,336,11059305,12005,0,1764716652,13043.140102569996,473.9855450699979,53325.80243352001 2025-12-02,23:04:14.000,336,11059361,11725,0,1764716653,13043.05253054,12.084252690001449,53325.75352368001 2025-12-02,23:04:15.000,336,11059351,12325,0,1764716654,13043.018848989996,12.056056170004013,53325.7255752 2025-12-02,23:04:16.000,336,11059372,11965,0,1764716655,13043.02558529999,12.063105300003372,53325.71858808 2025-12-02,23:04:17.000,336,11059402,11725,0,1764716656,13043.03232161,12.140645730003598,53325.69762672 2025-12-02,23:04:18.000,336,11059316,11925,0,1764716657,13043.11315733,474.07013463000476,53325.67666536 2025-12-02,23:04:19.000,336,11059337,11845,0,1764716658,13043.153575190001,12.211137030004465,53325.59980704 2025-12-02,23:04:20.000,336,11059331,11885,0,1764716659,13043.187256739991,12.30982485000277,53325.60679416 2025-12-02,23:04:21.000,336,11059328,11805,0,1764716660,13043.274828770001,474.260461140002,53325.522948720005 2025-12-02,23:04:22.000,336,11059389,11885,0,1764716661,13043.295037700002,474.3802963499984,53325.51596160001 2025-12-02,23:04:23.000,336,11059258,12165,0,1764716662,13043.321982939997,12.542446140003449,53325.53692296 2025-12-02,23:04:24.000,336,11059379,11925,0,1764716663,13043.369137109992,474.51422982000076,53325.50897448 2025-12-02,23:04:25.000,336,11059222,12005,0,1764716664,13043.389346039992,12.655232220000471,53325.474038880006 2025-12-02,23:04:26.000,336,11059302,11965,0,1764716665,13043.382609729997,12.775067430004128,53325.50198736 2025-12-02,23:04:27.000,336,11059304,12045,0,1764716666,13043.362400799997,12.824411339999642,53325.37621920001 2025-12-02,23:04:28.000,336,11059317,11965,0,1764716667,13043.355664490002,12.83850959999836,53325.38320632 2025-12-02,23:04:29.000,336,11059241,12005,0,1764716668,13043.281565079997,12.88785351000115,53325.355257840005 2025-12-02,23:04:30.000,336,11059326,11885,0,1764716669,13043.227674599992,12.866706120003073,53325.34827072001 2025-12-02,23:04:31.000,336,11059387,11765,0,1764716670,13043.187256739991,12.83850959999836,53325.27839952001 2025-12-02,23:04:32.000,336,11059313,11925,0,1764716671,13043.086212089991,12.880804380001791,53325.29936088001 2025-12-02,23:04:33.000,336,11059302,11925,0,1764716672,13042.958222199995,474.71160546000465,53325.25045104001 2025-12-02,23:04:34.000,336,11059350,11925,0,1764716673,13042.88412278999,12.690477870004543,53325.2015412 2025-12-02,23:04:35.000,336,11059341,11965,0,1764716674,13042.81002338,12.66228134999983,53325.19455408 2025-12-02,23:04:36.000,336,11059365,12005,0,1764716675,13042.756132899995,12.584740919999604,53325.187566960005 2025-12-02,23:04:37.000,336,11059330,11965,0,1764716676,13042.628143009999,474.41554200000246,53325.14564424 2025-12-02,23:04:38.000,336,11059265,11805,0,1764716677,13042.520362049989,12.394414410002355,53325.138657120006 2025-12-02,23:04:39.000,336,11059341,12005,0,1764716678,13042.439526329988,12.267530069999339,53325.05481168 2025-12-02,23:04:40.000,336,11059308,11805,0,1764716679,13042.412581089993,474.1829207100018,53325.089747280006 2025-12-02,23:04:41.000,336,11059322,11805,0,1764716680,13042.325009059998,12.225235290003184,53325.04083744001 2025-12-02,23:04:42.000,336,11059392,11805,0,1764716681,13042.291327509993,12.112449209998886,53324.94301776001 2025-12-02,23:04:43.000,336,11059374,11885,0,1764716682,13042.298063820002,12.063105300003372,53324.97795336 2025-12-02,23:04:44.000,336,11059300,11685,0,1764716683,13042.318272750003,474.00669246000325,53324.94301776001 2025-12-02,23:04:45.000,336,11059281,11765,0,1764716684,13042.351954299993,12.006712260001223,53324.8871208 2025-12-02,23:04:46.000,336,11059297,11885,0,1764716685,13042.372163229993,12.056056170004013,53324.81026248 2025-12-02,23:04:47.000,336,11059328,12005,0,1764716686,13042.446262639998,12.07015443000273,53324.83122384 2025-12-02,23:04:48.000,336,11059373,12045,0,1764716687,13042.540570979989,935.9432304900038,53324.82423672001 2025-12-02,23:04:49.000,336,11059223,11885,0,1764716688,13042.554043599994,474.0842328900035,53324.74039128 2025-12-02,23:04:50.000,336,11059282,11845,0,1764716689,13042.655088249994,12.218186160003825,53324.77532688001 2025-12-02,23:04:51.000,336,11059258,12005,0,1764716690,13042.695506109994,12.30982485000277,53324.74039128 2025-12-02,23:04:52.000,336,11059313,11685,0,1764716691,13042.74939659,474.30275591999816,53324.69148144 2025-12-02,23:04:53.000,336,11059344,11725,0,1764716692,13042.81002338,12.443758319997869,53324.65654584001 2025-12-02,23:04:54.000,336,11059355,12165,0,1764716693,13042.836968619995,12.577691790000245,53324.62161024 2025-12-02,23:04:55.000,336,11059301,11805,0,1764716694,13042.86391385999,12.619986570003675,53324.614623120004 2025-12-02,23:04:56.000,336,11059354,11765,0,1764716695,13042.91106803,12.676379609998548,53324.57968752001 2025-12-02,23:04:57.000,336,11059310,11845,0,1764716696,13042.91106803,12.71867439000198,53324.55173904 2025-12-02,23:04:58.000,336,11059317,11805,0,1764716697,13042.938013269995,12.732772650000697,53324.53776480001 2025-12-02,23:04:59.000,336,11059346,12125,0,1764716698,13042.95148589,474.68340893999994,53324.53077768 2025-12-02,23:05:00.000,336,11059334,12005,0,1764716699,13042.92454064999,474.6904580699993,53324.48885496001 2025-12-02,23:05:01.000,336,11059266,12125,0,1764716700,13042.8908591,12.746870909999416,53324.46090648001 2025-12-02,23:05:02.000,336,11059332,11925,0,1764716701,13042.877386479995,12.71162526000262,53324.47488072 2025-12-02,23:05:03.000,336,11059258,11965,0,1764716702,13042.81002338,474.5776719900023,53324.467893600005 2025-12-02,23:05:04.000,336,11059323,11645,0,1764716703,13042.74266027999,12.641133960001753,53324.446932240004 2025-12-02,23:05:05.000,336,11059295,11725,0,1764716704,13042.68203348999,474.5212789500001,53324.34212544001 2025-12-02,23:05:06.000,336,11059292,11725,0,1764716705,13042.587725149999,936.3450309000036,53324.38404816 2025-12-02,23:05:07.000,336,11059304,11965,0,1764716706,13042.527098359998,474.3943946100044,53324.35609968 2025-12-02,23:05:08.000,336,11059288,12005,0,1764716707,13042.432790019993,474.31685418000416,53324.37007392001 2025-12-02,23:05:09.000,336,11059296,12005,0,1764716708,13042.331745369993,12.25343181000062,53324.37007392001 2025-12-02,23:05:10.000,336,11059332,11885,0,1764716709,13042.277854890002,12.168842250001035,53324.398022400004 2025-12-02,23:05:11.000,336,11059373,11845,0,1764716710,13042.210491789992,474.02079072000197,53324.3630868 2025-12-02,23:05:12.000,336,11059334,11885,0,1764716711,13042.122919759997,473.9150537700043,53324.34212544001 2025-12-02,23:05:13.000,336,11059302,11805,0,1764716712,13042.062292969997,473.8657098600015,53324.29321560001 2025-12-02,23:05:14.000,336,11059342,11805,0,1764716713,13042.035347730001,11.80228748999798,53324.279241360004 2025-12-02,23:05:15.000,336,11059288,11965,0,1764716714,13041.947775699991,11.759992710001825,53324.24430576001 2025-12-02,23:05:16.000,336,11059334,11725,0,1764716715,13041.947775699991,11.67540315000224,53324.279241360004 2025-12-02,23:05:17.000,336,11059340,11725,0,1764716716,13041.89388522,11.583764460003295,53324.25828 2025-12-02,23:05:18.000,336,11059406,12045,0,1764716717,13041.866939979991,473.48505683999974,53324.20937016 2025-12-02,23:05:19.000,336,11059302,11845,0,1764716718,13041.860203669996,935.3933983500028,53324.15347320001 2025-12-02,23:05:20.000,336,11059321,12005,0,1764716719,13041.866939979991,935.2876613999979,53324.19539592 2025-12-02,23:05:21.000,336,11059334,12165,0,1764716720,13041.860203669996,11.38638881999941,53324.19539592 2025-12-02,23:05:22.000,336,11059309,11845,0,1764716721,13041.846731049991,11.400487079998129,53324.06962776 2025-12-02,23:05:23.000,336,11059337,12005,0,1764716722,13041.920830459996,11.372290560000692,53324.07661488001 2025-12-02,23:05:24.000,336,11059328,11805,0,1764716723,13041.954512010001,11.39343794999877,53324.05565352001 2025-12-02,23:05:25.000,336,11059361,11765,0,1764716724,13042.015138800001,473.3793198900021,53324.0486664 2025-12-02,23:05:26.000,336,11059359,11765,0,1764716725,13042.055556660001,473.3934181500008,53324.10456336001 2025-12-02,23:05:27.000,336,11059246,11685,0,1764716726,13042.075765590002,11.534420550000505,53324.05565352001 2025-12-02,23:05:28.000,336,11059314,11765,0,1764716727,13042.122919759997,11.62605923999945,53324.02770504 2025-12-02,23:05:29.000,336,11059316,11845,0,1764716728,13042.163337619997,473.6260394400015,53324.02770504 2025-12-02,23:05:30.000,336,11059284,12005,0,1764716729,13042.210491789992,11.767041840001184,53324.00674368001 2025-12-02,23:05:31.000,336,11059301,11645,0,1764716730,13042.291327509993,473.8375133400041,53324.02770504 2025-12-02,23:05:32.000,336,11059335,11805,0,1764716731,13042.271118579993,473.8234150799981,53324.09058912 2025-12-02,23:05:33.000,336,11059307,11885,0,1764716732,13042.338481680003,935.7951987600027,53324.03469216001 2025-12-02,23:05:34.000,336,11059290,11645,0,1764716733,13042.338481680003,473.92210290000367,53323.9787952 2025-12-02,23:05:35.000,336,11059321,11725,0,1764716734,13042.358690609988,473.99259420000453,53323.9787952 2025-12-02,23:05:36.000,336,11059339,11885,0,1764716735,13042.392372159993,12.07720356000209,53323.9787952 2025-12-02,23:05:37.000,336,11059340,11645,0,1764716736,13042.351954299993,12.056056170004013,53323.964820960005 2025-12-02,23:05:38.000,336,11059364,11845,0,1764716737,13042.365426919998,12.03490877999866,53323.93687248001 2025-12-02,23:05:39.000,336,11059282,11845,0,1764716738,13042.358690609988,12.049007040004653,53323.98578232001 2025-12-02,23:05:40.000,336,11059311,11925,0,1764716739,13042.351954299993,473.929152030003,53323.9438596 2025-12-02,23:05:41.000,336,11059302,11845,0,1764716740,13042.311536439993,11.999663130001863,53323.98578232001 2025-12-02,23:05:42.000,336,11059360,11805,0,1764716741,13042.298063820002,11.971466610004427,53323.95084672 2025-12-02,23:05:43.000,336,11059350,12205,0,1764716742,13042.264382269997,473.8657098600015,53323.97180808 2025-12-02,23:05:44.000,336,11059278,11765,0,1764716743,13042.230700719992,473.8375133400041,53323.95783384001 2025-12-02,23:05:45.000,336,11059280,11845,0,1764716744,13042.163337619997,473.7881694300013,53323.92988536 2025-12-02,23:05:46.000,336,11059298,11885,0,1764716745,13042.116183450002,11.879827919998206,53323.88097552 2025-12-02,23:05:47.000,336,11059311,11645,0,1764716746,13042.109447139992,11.830484010002692,53323.915911120006 2025-12-02,23:05:48.000,336,11059323,11845,0,1764716747,13042.069029279992,473.67538335000427,53323.93687248001 2025-12-02,23:05:49.000,336,11059320,11885,0,1764716748,13042.062292969997,473.6612850899983,53323.92289824 2025-12-02,23:05:50.000,336,11059331,11805,0,1764716749,13042.048820349992,11.731796190004388,53323.9438596 2025-12-02,23:05:51.000,336,11059297,11725,0,1764716750,13041.927566769991,473.63308857000084,53323.88796264001 2025-12-02,23:05:52.000,336,11059340,11805,0,1764716751,13041.907357839991,11.654255760004162,53323.97180808 2025-12-02,23:05:53.000,336,11059309,11765,0,1764716752,13041.900621529996,11.597862720002013,53323.93687248001 2025-12-02,23:05:54.000,336,11059299,11965,0,1764716753,13041.839994739996,11.590813590002654,53323.93687248001 2025-12-02,23:05:55.000,336,11059326,11845,0,1764716754,13041.85346736,11.534420550000505,53323.95084672 2025-12-02,23:05:56.000,336,11059293,11925,0,1764716755,13041.79284057,11.463929249999637,53323.964820960005 2025-12-02,23:05:57.000,336,11059318,11885,0,1764716756,13041.76589532999,11.407536210004764,53323.93687248001 2025-12-02,23:05:58.000,336,11059390,12005,0,1764716757,13041.738950089995,11.372290560000692,53323.97180808 2025-12-02,23:05:59.000,336,11059296,11765,0,1764716758,13041.718741159995,11.280651870001748,53324.013730800005 2025-12-02,23:06:00.000,336,11059341,12045,0,1764716759,13041.67158699,11.231307959998958,53323.9438596 2025-12-02,23:06:01.000,336,11059241,11965,0,1764716760,13041.64464174999,11.125571010001295,53323.99276944 2025-12-02,23:06:02.000,336,11059319,11725,0,1764716761,13041.65137806,11.153767529998731,53323.97180808 2025-12-02,23:06:03.000,336,11059312,11845,0,1764716762,13041.63116913,472.95637209000415,53323.97180808 2025-12-02,23:06:04.000,336,11059293,11805,0,1764716763,13041.678323299995,11.019834060003632,53323.9438596 2025-12-02,23:06:05.000,336,11059313,11845,0,1764716764,13041.68505960999,472.899979050002,53323.95783384001 2025-12-02,23:06:06.000,336,11059363,12045,0,1764716765,13041.678323299995,934.7871731699997,53323.90193688 2025-12-02,23:06:07.000,336,11059301,11885,0,1764716766,13041.72547746999,10.970490150000842,53324.00674368001 2025-12-02,23:06:08.000,336,11059294,12205,0,1764716767,13041.71200485,10.963441020001483,53323.98578232001 2025-12-02,23:06:09.000,336,11059345,11885,0,1764716768,13041.779367949996,11.005735800004913,53323.95783384001 2025-12-02,23:06:10.000,336,11059342,11765,0,1764716769,13041.79284057,11.012784930004273,53323.92289824 2025-12-02,23:06:11.000,336,11059353,11885,0,1764716770,13041.79284057,11.04098145000171,53324.02770504 2025-12-02,23:06:12.000,336,11059337,11805,0,1764716771,13041.80631318999,11.04098145000171,53323.98578232001 2025-12-02,23:06:13.000,336,11059327,11845,0,1764716772,13041.866939979991,11.076227099998505,53324.00674368001 2025-12-02,23:06:14.000,336,11059352,11885,0,1764716773,13041.934303080001,473.07620730000053,53323.8739884 2025-12-02,23:06:15.000,336,11059317,12165,0,1764716774,13041.91409415,11.196062310002162,53323.915911120006 2025-12-02,23:06:16.000,336,11059334,11925,0,1764716775,13041.994929870001,473.1607968600001,53323.99975656 2025-12-02,23:06:17.000,336,11059317,12085,0,1764716776,13041.981457249996,11.224258829999599,53323.9438596 2025-12-02,23:06:18.000,336,11059414,11765,0,1764716777,13042.028611419992,11.280651870001748,53323.9787952 2025-12-02,23:06:19.000,336,11059330,11925,0,1764716778,13042.028611419992,11.26655361000303,53323.9787952 2025-12-02,23:06:20.000,336,11059246,11805,0,1764716779,13042.048820349992,11.280651870001748,53323.964820960005 2025-12-02,23:06:21.000,336,11059339,11885,0,1764716780,13042.055556660001,11.21016057000088,53323.964820960005 2025-12-02,23:06:22.000,336,11059315,11725,0,1764716781,13042.075765590002,11.196062310002162,53324.013730800005 2025-12-02,23:06:23.000,336,11059244,11805,0,1764716782,13042.035347730001,473.04096165000374,53323.99975656 2025-12-02,23:06:24.000,336,11059390,12165,0,1764716783,13042.035347730001,472.94227382999816,53323.95783384001 2025-12-02,23:06:25.000,336,11059261,11725,0,1764716784,13042.015138800001,10.99163753999892,53324.02071792 2025-12-02,23:06:26.000,336,11059350,11805,0,1764716785,13041.967984629991,10.907047979999334,53323.98578232001 2025-12-02,23:06:27.000,336,11059369,11805,0,1764716786,13041.947775699991,10.843605809997825,53324.1185376 2025-12-02,23:06:28.000,336,11059287,11805,0,1764716787,13041.954512010001,934.5686501399978,53324.05565352001 2025-12-02,23:06:29.000,336,11059269,11565,0,1764716788,13041.907357839991,934.4629131900001,53324.083602000006 2025-12-02,23:06:30.000,336,11059298,11725,0,1764716789,13041.887148909991,10.561640610001632,53324.09757624 2025-12-02,23:06:31.000,336,11059323,12005,0,1764716790,13041.866939979991,10.491149310000765,53324.07661488001 2025-12-02,23:06:32.000,336,11059346,12165,0,1764716791,13041.87367629,472.3430977800017,53324.13949896 2025-12-02,23:06:33.000,336,11059327,12125,0,1764716792,13041.819785809996,10.371314100004383,53324.09757624 2025-12-02,23:06:34.000,336,11059274,11765,0,1764716793,13041.8130495,472.25145909000275,53324.1185376 2025-12-02,23:06:35.000,336,11059425,11925,0,1764716794,13041.819785809996,10.279675409998163,53324.16046032 2025-12-02,23:06:36.000,336,11059339,11765,0,1764716795,13041.759159019995,934.0470145200015,53324.20238304001 2025-12-02,23:06:37.000,336,11059411,11725,0,1764716796,13041.79284057,10.195085849998577,53324.12552472001 2025-12-02,23:06:38.000,336,11059336,11845,0,1764716797,13041.76589532999,10.188036719999218,53324.16744744 2025-12-02,23:06:39.000,336,11059304,11965,0,1764716798,13041.759159019995,10.202134979997936,53324.13949896 2025-12-02,23:06:40.000,336,11059360,11885,0,1764716799,13041.759159019995,10.16688933000114,53324.15347320001 2025-12-02,23:06:41.000,336,11059357,11965,0,1764716800,13041.72547746999,10.054103250004118,53324.1884088 2025-12-02,23:06:42.000,336,11059338,11925,0,1764716801,13041.72547746999,10.040004989998124,53324.279241360004 2025-12-02,23:06:43.000,336,11059331,11725,0,1764716802,13041.75242271,10.04705412000476,53324.19539592 2025-12-02,23:06:44.000,336,11059426,11765,0,1764716803,13041.76589532999,471.9694938899993,53324.1884088 2025-12-02,23:06:45.000,336,11059274,12045,0,1764716804,13041.72547746999,9.976562820003892,53324.21635728 2025-12-02,23:06:46.000,336,11059313,11645,0,1764716805,13041.67158699,933.7509510599994,53324.27225424001 2025-12-02,23:06:47.000,336,11059369,12005,0,1764716806,13041.678323299995,9.870825869998953,53324.19539592 2025-12-02,23:06:48.000,336,11059301,11845,0,1764716807,13041.66485067999,471.7862165100014,53324.19539592 2025-12-02,23:06:49.000,336,11059298,11885,0,1764716808,13041.718741159995,471.77916738000204,53324.1884088 2025-12-02,23:06:50.000,336,11059301,11925,0,1764716809,13041.738950089995,471.74392172999796,53324.19539592 2025-12-02,23:06:51.000,336,11059327,11645,0,1764716810,13041.799576879996,9.849678480000875,53324.25828 2025-12-02,23:06:52.000,336,11059325,12405,0,1764716811,13041.860203669996,9.863776739999594,53324.19539592 2025-12-02,23:06:53.000,336,11059337,11765,0,1764716812,13041.87367629,9.842629350001516,53324.20937016 2025-12-02,23:06:54.000,336,11059271,12005,0,1764716813,13041.900621529996,933.7157054100026,53324.23731864 2025-12-02,23:06:55.000,336,11059304,11805,0,1764716814,13041.947775699991,471.81441302999883,53324.22334440001 2025-12-02,23:06:56.000,336,11059284,11805,0,1764716815,13041.927566769991,9.899022390003665,53324.22334440001 2025-12-02,23:06:57.000,336,11059232,11845,0,1764716816,13041.934303080001,9.891973260004306,53324.1884088 2025-12-02,23:06:58.000,336,11059350,12005,0,1764716817,13041.934303080001,471.7862165100014,53324.16744744 2025-12-02,23:06:59.000,336,11059360,11725,0,1764716818,13041.91409415,9.891973260004306,53324.230331520004 2025-12-02,23:07:00.000,336,11059326,11885,0,1764716819,13041.954512010001,471.79326564000075,53324.181421680005 2025-12-02,23:07:01.000,336,11059320,11845,0,1764716820,13041.961248319996,9.891973260004306,53324.230331520004 2025-12-02,23:07:02.000,336,11059359,12005,0,1764716821,13041.947775699991,1395.6381451800044,53324.23731864 2025-12-02,23:07:03.000,336,11059325,11765,0,1764716822,13041.927566769991,9.81443283000408,53324.23731864 2025-12-02,23:07:04.000,336,11059286,11765,0,1764716823,13041.934303080001,9.856727610000235,53324.21635728 2025-12-02,23:07:05.000,336,11059360,11725,0,1764716824,13041.947775699991,9.800334569998085,53324.26526712 2025-12-02,23:07:06.000,336,11059341,11645,0,1764716825,13041.900621529996,9.793285439998726,53324.22334440001 2025-12-02,23:07:07.000,336,11059326,12005,0,1764716826,13041.860203669996,471.60998826000286,53324.20238304001 2025-12-02,23:07:08.000,336,11059319,12085,0,1764716827,13041.82652211999,9.687548490001063,53324.21635728 2025-12-02,23:07:09.000,336,11059308,11845,0,1764716828,13041.76589532999,9.659351970003627,53324.251292880006 2025-12-02,23:07:10.000,336,11059331,11845,0,1764716829,13041.759159019995,471.53244783000264,53324.22334440001 2025-12-02,23:07:11.000,336,11059273,11845,0,1764716830,13041.69179592,9.595909800002119,53324.181421680005 2025-12-02,23:07:12.000,336,11059294,12205,0,1764716831,13041.66485067999,933.3561997799989,53324.17443456001 2025-12-02,23:07:13.000,336,11059347,12045,0,1764716832,13041.62443281999,471.44785827000305,53324.20238304001 2025-12-02,23:07:14.000,336,11059288,11925,0,1764716833,13041.58401495999,9.518369370001892,53324.1884088 2025-12-02,23:07:15.000,336,11059378,11805,0,1764716834,13041.52338816999,933.2927576100046,53324.15347320001 2025-12-02,23:07:16.000,336,11059390,11765,0,1764716835,13041.44255244999,471.32097393000004,53324.13949896 2025-12-02,23:07:17.000,336,11059340,11885,0,1764716836,13041.40213458999,1395.1517552099976,53324.14648608 2025-12-02,23:07:18.000,336,11059395,11765,0,1764716837,13041.408870899999,9.419681550003588,53324.111550480004 2025-12-02,23:07:19.000,336,11059326,11885,0,1764716838,13041.368453039999,9.398534159998235,53324.1185376 2025-12-02,23:07:20.000,336,11059313,11885,0,1764716839,13041.354980419994,471.2434334999998,53324.09058912 2025-12-02,23:07:21.000,336,11059373,11685,0,1764716840,13041.260672079989,9.278698950001854,53324.09058912 2025-12-02,23:07:22.000,336,11059324,11725,0,1764716841,13041.200045289988,471.1095000300047,53324.111550480004 2025-12-02,23:07:23.000,336,11059316,12325,0,1764716842,13041.159627429988,933.0037432800018,53324.09757624 2025-12-02,23:07:24.000,336,11059292,12205,0,1764716843,13041.146154809998,932.9684976299977,53324.05565352001 2025-12-02,23:07:25.000,336,11059308,11925,0,1764716844,13041.139418500003,471.0601561200019,53324.09058912 2025-12-02,23:07:26.000,336,11059350,11925,0,1764716845,13041.072055399993,471.0601561200019,53324.0486664 2025-12-02,23:07:27.000,336,11059323,11925,0,1764716846,13041.085528019998,9.08132330999797,53324.02071792 2025-12-02,23:07:28.000,336,11059310,11845,0,1764716847,13041.099000640002,470.9614683000036,53323.98578232001 2025-12-02,23:07:29.000,336,11059381,11965,0,1764716848,13041.065319089998,9.031979400002456,53323.97180808 2025-12-02,23:07:30.000,336,11059349,11885,0,1764716849,13041.085528019998,9.017881140003738,53323.894949760004 2025-12-02,23:07:31.000,336,11059341,11725,0,1764716850,13041.072055399993,9.010832010004378,53323.95084672 2025-12-02,23:07:32.000,336,11059341,11885,0,1764716851,13041.132682189993,9.010832010004378,53323.92988536 2025-12-02,23:07:33.000,336,11059385,11925,0,1764716852,13041.085528019998,470.92622264999954,53323.88097552 2025-12-02,23:07:34.000,336,11059353,11725,0,1764716853,13041.078791710002,9.024930270003097,53323.88796264001 2025-12-02,23:07:35.000,336,11059380,11845,0,1764716854,13041.065319089998,470.94032090999826,53323.8739884 2025-12-02,23:07:36.000,336,11059338,12005,0,1764716855,13041.092264329993,470.95441917000426,53323.82507856 2025-12-02,23:07:37.000,336,11059333,11645,0,1764716856,13041.072055399993,9.039028530001815,53323.83206568 2025-12-02,23:07:38.000,336,11059315,11805,0,1764716857,13041.085528019998,9.017881140003738,53323.81809144001 2025-12-02,23:07:39.000,336,11059302,11965,0,1764716858,13041.072055399993,8.996733749998384,53323.79014296001 2025-12-02,23:07:40.000,336,11059361,11805,0,1764716859,13041.099000640002,9.017881140003738,53323.85302704 2025-12-02,23:07:41.000,336,11059361,12045,0,1764716860,13041.065319089998,9.031979400002456,53323.860014159996 2025-12-02,23:07:42.000,336,11059335,11805,0,1764716861,13041.078791710002,9.046077660001174,53323.81110432 2025-12-02,23:07:43.000,336,11059351,12125,0,1764716862,13041.072055399993,9.109519830002682,53323.74123312001 2025-12-02,23:07:44.000,336,11059364,11925,0,1764716863,13041.092264329993,9.144765479999478,53323.692323279996 2025-12-02,23:07:45.000,336,11059305,11845,0,1764716864,13041.085528019998,471.0460578600032,53323.74123312001 2025-12-02,23:07:46.000,336,11059342,12005,0,1764716865,13041.112473259993,471.0672052500013,53323.68533616 2025-12-02,23:07:47.000,336,11059326,11805,0,1764716866,13041.119209570003,9.215256780000345,53323.678349040005 2025-12-02,23:07:48.000,336,11059320,11765,0,1764716867,13041.159627429988,9.243453299997782,53323.69931040001 2025-12-02,23:07:49.000,336,11059310,11845,0,1764716868,13041.105736949998,471.20113872000366,53323.692323279996 2025-12-02,23:07:50.000,336,11059365,11765,0,1764716869,13041.078791710002,471.18704045999766,53323.60847784 2025-12-02,23:07:51.000,336,11059332,11965,0,1764716870,13041.099000640002,9.35623938000208,53323.60149072001 2025-12-02,23:07:52.000,336,11059353,12125,0,1764716871,13041.092264329993,9.35623938000208,53323.5945036 2025-12-02,23:07:53.000,336,11059285,11885,0,1764716872,13041.072055399993,9.384435899999517,53323.629439200005 2025-12-02,23:07:54.000,336,11059335,11765,0,1764716873,13041.105736949998,9.34919025000272,53323.61546496 2025-12-02,23:07:55.000,336,11059337,11725,0,1764716874,13041.018164920002,9.398534159998235,53323.53860664 2025-12-02,23:07:56.000,336,11059322,11885,0,1764716875,13040.957538130002,471.32097393000004,53323.58751648 2025-12-02,23:07:57.000,336,11059313,11885,0,1764716876,13040.937329200002,9.370337640000798,53323.559568000004 2025-12-02,23:07:58.000,336,11059369,12125,0,1764716877,13040.863229789997,9.342141120003362,53323.54559376 2025-12-02,23:07:59.000,336,11059334,11845,0,1764716878,13040.789130379992,9.299846339999931,53323.53161952001 2025-12-02,23:08:00.000,336,11059371,11885,0,1764716879,13040.721767279996,471.20113872000366,53323.510658160005 2025-12-02,23:08:01.000,336,11059350,11805,0,1764716880,13040.620722629996,9.187060260002909,53323.48270968001 2025-12-02,23:08:02.000,336,11059336,11885,0,1764716881,13040.560095839995,471.0601561200019,53323.53161952001 2025-12-02,23:08:03.000,336,11059389,11845,0,1764716882,13040.459051189995,932.8627606800001,53323.50367104001 2025-12-02,23:08:04.000,336,11059350,11765,0,1764716883,13040.398424399995,9.024930270003097,53323.47572256 2025-12-02,23:08:05.000,336,11059336,11645,0,1764716884,13040.31085237,470.8204857000019,53323.48270968001 2025-12-02,23:08:06.000,336,11059387,11765,0,1764716885,13040.24348926999,932.6724341700028,53323.43379984001 2025-12-02,23:08:07.000,336,11059390,11965,0,1764716886,13040.18286247999,470.7217978800036,53323.391877120004 2025-12-02,23:08:08.000,336,11059328,11845,0,1764716887,13040.068345209998,8.778210720003699,53323.37790288 2025-12-02,23:08:09.000,336,11059360,11925,0,1764716888,13040.027927349998,8.792308980002417,53323.3499544 2025-12-02,23:08:10.000,336,11059351,11845,0,1764716889,13039.987509489998,8.735915940000268,53323.3499544 2025-12-02,23:08:11.000,336,11059326,12205,0,1764716890,13039.913410079993,8.707719420002832,53323.30104456 2025-12-02,23:08:12.000,336,11059362,11885,0,1764716891,13039.913410079993,8.71476855000219,53323.27309608 2025-12-02,23:08:13.000,336,11059356,11805,0,1764716892,13039.893201149993,8.764112459997705,53323.2800832 2025-12-02,23:08:14.000,336,11059410,11885,0,1764716893,13039.879728530002,470.6090117999993,53323.20322488 2025-12-02,23:08:15.000,336,11059331,11765,0,1764716894,13039.832574359993,470.637208320004,53323.19623776001 2025-12-02,23:08:16.000,336,11059383,11885,0,1764716895,13039.819101740002,470.67950310000015,53323.06348248 2025-12-02,23:08:17.000,336,11059334,11645,0,1764716896,13039.805629119997,932.5948937400026,53323.077456720006 2025-12-02,23:08:18.000,336,11059357,11805,0,1764716897,13039.792156499992,8.757063329998346,53323.1054052 2025-12-02,23:08:19.000,336,11059367,11805,0,1764716898,13039.792156499992,8.827554629999213,53323.007585520005 2025-12-02,23:08:20.000,336,11059384,12005,0,1764716899,13039.771947569992,8.827554629999213,53323.007585520005 2025-12-02,23:08:21.000,336,11059340,11645,0,1764716900,13039.805629119997,470.74294527000166,53323.007585520005 2025-12-02,23:08:22.000,336,11059354,11765,0,1764716901,13039.812365429992,470.79228918000445,53323.04252112 2025-12-02,23:08:23.000,336,11059347,11845,0,1764716902,13039.825838049997,8.89804593000008,53322.95168856001 2025-12-02,23:08:24.000,336,11059374,11645,0,1764716903,13039.825838049997,470.8204857000019,53322.86784312 2025-12-02,23:08:25.000,336,11059382,12165,0,1764716904,13039.832574359993,470.86278047999804,53322.853868879996 2025-12-02,23:08:26.000,336,11059351,11685,0,1764716905,13039.852783289993,8.982635489999666,53322.80495904 2025-12-02,23:08:27.000,336,11059353,11805,0,1764716906,13039.852783289993,470.87687874000403,53322.80495904 2025-12-02,23:08:28.000,336,11059401,11725,0,1764716907,13039.812365429992,470.9332717799989,53322.83290752001 2025-12-02,23:08:29.000,336,11059402,12005,0,1764716908,13039.839310670002,470.8839278700034,53322.81194616001 2025-12-02,23:08:30.000,336,11059355,11485,0,1764716909,13039.825838049997,8.95443897000223,53322.839894640005 2025-12-02,23:08:31.000,336,11059430,11605,0,1764716910,13039.758474950002,8.933291580004152,53322.81194616001 2025-12-02,23:08:32.000,336,11059379,11765,0,1764716911,13039.731529709992,8.90509505999944,53322.81194616001 2025-12-02,23:08:33.000,336,11059265,11845,0,1764716912,13039.704584469997,470.77819091999845,53322.71412648001 2025-12-02,23:08:34.000,336,11059392,11805,0,1764716913,13039.684375539997,8.862800280003285,53322.742074960006 2025-12-02,23:08:35.000,336,11059352,12085,0,1764716914,13039.657430300002,8.792308980002417,53322.672203760005 2025-12-02,23:08:36.000,336,11059346,11805,0,1764716915,13039.596803510001,8.750014199998986,53322.65822952 2025-12-02,23:08:37.000,336,11059385,12125,0,1764716916,13039.590067199992,8.71476855000219,53322.60931968 2025-12-02,23:08:38.000,336,11059346,11725,0,1764716917,13039.563121959996,470.6724539700008,53322.623293920005 2025-12-02,23:08:39.000,336,11059362,11765,0,1764716918,13039.536176720001,932.5948937400026,53322.60233256 2025-12-02,23:08:40.000,336,11059356,11805,0,1764716919,13039.536176720001,470.76409265999973,53322.66521664001 2025-12-02,23:08:41.000,336,11059376,11845,0,1764716920,13039.542913029996,8.975586360000307,53322.553422720004 2025-12-02,23:08:42.000,336,11059395,11765,0,1764716921,13039.556385650001,9.031979400002456,53322.574384080006 2025-12-02,23:08:43.000,336,11059352,11885,0,1764716922,13039.563121959996,9.088372440004605,53322.54643560001 2025-12-02,23:08:44.000,336,11059292,11725,0,1764716923,13039.590067199992,471.07425438000064,53322.574384080006 2025-12-02,23:08:45.000,336,11059425,11765,0,1764716924,13039.522704099996,471.22228611000173,53322.518487119996 2025-12-02,23:08:46.000,336,11059304,11765,0,1764716925,13039.509231479991,9.377386770000157,53322.518487119996 2025-12-02,23:08:47.000,336,11059304,11645,0,1764716926,13039.489022549991,9.412632420004229,53322.5115 2025-12-02,23:08:48.000,336,11059403,11805,0,1764716927,13039.448604689991,9.461976329999743,53322.518487119996 2025-12-02,23:08:49.000,336,11059362,11885,0,1764716928,13039.428395759991,9.426730680002947,53322.518487119996 2025-12-02,23:08:50.000,336,11059379,11805,0,1764716929,13039.340823729995,9.497221980003815,53322.47656440001 2025-12-02,23:08:51.000,336,11059375,11805,0,1764716930,13039.300405869995,9.53951675999997,53322.5115 2025-12-02,23:08:52.000,336,11059368,11645,0,1764716931,13039.22630645999,9.53951675999997,53322.42765456001 2025-12-02,23:08:53.000,336,11059426,11725,0,1764716932,13039.09158026,1395.2574921600026,53322.41368032 2025-12-02,23:08:54.000,336,11059432,11725,0,1764716933,13038.990535609999,471.44785827000305,53322.41368032 2025-12-02,23:08:55.000,336,11059394,11845,0,1764716934,13038.936645129994,9.504271110003174,53322.43464168 2025-12-02,23:08:56.000,336,11059365,11845,0,1764716935,13038.862545719989,9.53246763000061,53322.35778336001 2025-12-02,23:08:57.000,336,11059361,11765,0,1764716936,13038.727819519998,9.426730680002947,53322.34380912 2025-12-02,23:08:58.000,336,11059386,11725,0,1764716937,13038.593093319992,933.299806740004,53322.3717576 2025-12-02,23:08:59.000,336,11059361,11725,0,1764716938,13038.559411770002,933.2293154400031,53322.32983488001 2025-12-02,23:09:00.000,336,11059415,11965,0,1764716939,13038.377531400001,471.2927774100026,53322.27393792 2025-12-02,23:09:01.000,336,11059352,11805,0,1764716940,13038.303431989996,9.36328851000144,53322.28092504001 2025-12-02,23:09:02.000,336,11059395,12045,0,1764716941,13038.23606889,471.2645808899979,53322.1970796 2025-12-02,23:09:03.000,336,11059384,11605,0,1764716942,13038.14849685999,471.1799913299983,53322.218040960004 2025-12-02,23:09:04.000,336,11059423,11845,0,1764716943,13038.11481531,9.320993729998008,53322.19009248001 2025-12-02,23:09:05.000,336,11059320,11845,0,1764716944,13038.040715899995,471.15179481000087,53322.183105359996 2025-12-02,23:09:06.000,336,11059395,11765,0,1764716945,13038.000298039995,471.17294219999894,53322.14118264001 2025-12-02,23:09:07.000,336,11059389,11645,0,1764716946,13037.9733528,9.18001113000355,53322.120221280005 2025-12-02,23:09:08.000,336,11059393,11645,0,1764716947,13037.95314387,9.158863739998196,53322.11323416001 2025-12-02,23:09:09.000,336,11059341,11805,0,1764716948,13037.959880179995,471.05310699000256,53322.10624704 2025-12-02,23:09:10.000,336,11059428,12005,0,1764716949,13037.91272601,9.095421570003964,53322.02938872 2025-12-02,23:09:11.000,336,11059406,11765,0,1764716950,13037.92619862999,9.116568960002041,53322.02240160001 2025-12-02,23:09:12.000,336,11059347,11645,0,1764716951,13037.959880179995,9.102470700003323,53321.96650464 2025-12-02,23:09:13.000,336,11059392,11725,0,1764716952,13037.919462319995,9.088372440004605,53322.001440240005 2025-12-02,23:09:14.000,336,11059351,12165,0,1764716953,13037.93293494,470.98966482000105,53321.98047888 2025-12-02,23:09:15.000,336,11059339,11885,0,1764716954,13037.87230815,932.9191537200022,53321.93156904 2025-12-02,23:09:16.000,336,11059359,11685,0,1764716955,13037.838626599994,932.9403011100003,53321.882659200004 2025-12-02,23:09:17.000,336,11059381,11845,0,1764716956,13037.89251708,9.165912870004831,53321.86868496 2025-12-02,23:09:18.000,336,11059445,12045,0,1764716957,13037.818417669994,9.194109390002268,53321.86169784 2025-12-02,23:09:19.000,336,11059388,12045,0,1764716958,13037.838626599994,471.1306474200028,53321.81977512 2025-12-02,23:09:20.000,336,11059316,11965,0,1764716959,13037.82515397999,471.1658930699996,53321.82676224001 2025-12-02,23:09:21.000,336,11059384,11925,0,1764716960,13037.811681359999,9.278698950001854,53321.77785240001 2025-12-02,23:09:22.000,336,11059363,11845,0,1764716961,13037.818417669994,9.35623938000208,53321.84073648 2025-12-02,23:09:23.000,336,11059410,11925,0,1764716962,13037.818417669994,9.34919025000272,53321.79881376 2025-12-02,23:09:24.000,336,11059356,11885,0,1764716963,13037.798208739994,471.2786791500039,53321.82676224001 2025-12-02,23:09:25.000,336,11059321,12125,0,1764716964,13037.84536290999,9.377386770000157,53321.75689104001 2025-12-02,23:09:26.000,336,11059396,12165,0,1764716965,13037.798208739994,9.447878070001025,53321.784839520005 2025-12-02,23:09:27.000,336,11059383,11925,0,1764716966,13037.798208739994,471.32097393000004,53321.77086528 2025-12-02,23:09:28.000,336,11059330,11725,0,1764716967,13037.757790879994,9.469025459999102,53321.81977512 2025-12-02,23:09:29.000,336,11059360,12005,0,1764716968,13037.690427779999,9.454927200000384,53321.7429168 2025-12-02,23:09:30.000,336,11059394,11885,0,1764716969,13037.676955159994,9.525418500001251,53321.74990392 2025-12-02,23:09:31.000,336,11059337,12005,0,1764716970,13037.589383129998,471.51130044000456,53321.72195544 2025-12-02,23:09:32.000,336,11059331,12005,0,1764716971,13037.542228959988,471.53244783000264,53321.77086528 2025-12-02,23:09:33.000,336,11059387,11725,0,1764716972,13037.555701579993,9.659351970003627,53321.72195544 2025-12-02,23:09:34.000,336,11059363,11925,0,1764716973,13037.481602170003,9.743941530003212,53321.82676224001 2025-12-02,23:09:35.000,336,11059389,11765,0,1764716974,13037.468129549998,933.6099684600049,53321.714968320004 2025-12-02,23:09:36.000,336,11059364,11885,0,1764716975,13037.420975380002,471.77916738000204,53321.72894256001 2025-12-02,23:09:37.000,336,11059386,12285,0,1764716976,13037.407502759997,471.85670781000226,53321.735929680006 2025-12-02,23:09:38.000,336,11059364,11645,0,1764716977,13037.387293829997,471.92719911000313,53321.666058480005 2025-12-02,23:09:39.000,336,11059396,11845,0,1764716978,13037.360348590002,933.8355406199989,53321.714968320004 2025-12-02,23:09:40.000,336,11059375,11805,0,1764716979,13037.306458109997,10.075250640002196,53321.72195544 2025-12-02,23:09:41.000,336,11059336,12005,0,1764716980,13037.245831319997,471.9694938899993,53321.680032719996 2025-12-02,23:09:42.000,336,11059340,11845,0,1764716981,13037.158259290001,10.04705412000476,53321.666058480005 2025-12-02,23:09:43.000,336,11059349,11725,0,1764716982,13037.104368809996,471.89195345999906,53321.714968320004 2025-12-02,23:09:44.000,336,11059322,11925,0,1764716983,13037.050478329991,9.99066108000261,53321.63811000001 2025-12-02,23:09:45.000,336,11059357,12005,0,1764716984,13036.962906299996,9.934268040000461,53321.70099408 2025-12-02,23:09:46.000,336,11059315,12085,0,1764716985,13036.8955432,471.74392172999796,53321.666058480005 2025-12-02,23:09:47.000,336,11059336,12005,0,1764716986,13036.80797116999,471.68047956000373,53321.6730456 2025-12-02,23:09:48.000,336,11059339,11725,0,1764716987,13036.77428962,9.722794139997859,53321.65208424 2025-12-02,23:09:49.000,336,11059307,11805,0,1764716988,13036.70692651999,9.631155449998914,53321.55426456 2025-12-02,23:09:50.000,336,11059339,11885,0,1764716989,13036.67324497,933.412592820001,53321.65208424 2025-12-02,23:09:51.000,336,11059384,11965,0,1764716990,13036.558727699994,471.46900566000113,53321.57522592 2025-12-02,23:09:52.000,336,11059248,11885,0,1764716991,13036.54525507999,471.4055634899996,53321.55426456 2025-12-02,23:09:53.000,336,11059364,11645,0,1764716992,13036.525046149989,9.447878070001025,53321.568238800006 2025-12-02,23:09:54.000,336,11059338,11645,0,1764716993,13036.450946739998,9.461976329999743,53321.547277440004 2025-12-02,23:09:55.000,336,11059309,11725,0,1764716994,13036.444210429989,9.461976329999743,53321.568238800006 2025-12-02,23:09:56.000,336,11059347,11565,0,1764716995,13036.356638399993,471.34917045000475,53321.52631608 2025-12-02,23:09:57.000,336,11059337,11685,0,1764716996,13036.349902089998,9.469025459999102,53321.449457760005 2025-12-02,23:09:58.000,336,11059335,12005,0,1764716997,13036.390319949998,471.3421213199981,53321.49138048001 2025-12-02,23:09:59.000,336,11059361,11805,0,1764716998,13036.356638399993,9.490172850004456,53321.463432 2025-12-02,23:10:00.000,336,11059327,12125,0,1764716999,13036.356638399993,471.44785827000305,53321.34465096001 2025-12-02,23:10:01.000,336,11059313,11805,0,1764717000,13036.370111019998,933.3914454300029,53321.36561232 2025-12-02,23:10:02.000,336,11059315,12005,0,1764717001,13036.356638399993,1395.3420817200022,53321.42150928001 2025-12-02,23:10:03.000,336,11059314,11925,0,1764717002,13036.356638399993,9.638204579998273,53321.3586252 2025-12-02,23:10:04.000,336,11059342,11765,0,1764717003,13036.370111019998,933.50423151,53321.32368960001 2025-12-02,23:10:05.000,336,11059351,11765,0,1764717004,13036.397056259993,471.63113565000094,53321.30971536 2025-12-02,23:10:06.000,336,11059322,11925,0,1764717005,13036.376847329993,471.74392172999796,53321.29574112 2025-12-02,23:10:07.000,336,11059336,11805,0,1764717006,13036.417265189993,471.7721182500027,53321.232857040006 2025-12-02,23:10:08.000,336,11059328,11925,0,1764717007,13036.424001499989,9.906071520003024,53321.29574112 2025-12-02,23:10:09.000,336,11059316,11805,0,1764717008,13036.484628289989,9.94836629999918,53321.20490856001 2025-12-02,23:10:10.000,336,11059310,11725,0,1764717009,13036.464419359989,1395.7509312600014,53321.23984416 2025-12-02,23:10:11.000,336,11059278,12205,0,1764717010,13036.471155669999,933.8637371400036,53321.211895680004 2025-12-02,23:10:12.000,336,11059348,12045,0,1764717011,13036.54525507999,10.061152380003477,53321.19792144 2025-12-02,23:10:13.000,336,11059336,11645,0,1764717012,13036.551991389999,10.103447159999632,53321.2188828 2025-12-02,23:10:14.000,336,11059308,12085,0,1764717013,13036.525046149989,1395.8637173399984,53321.27477976001 2025-12-02,23:10:15.000,336,11059373,11765,0,1764717014,13036.498100909994,10.21623324000393,53321.26080552 2025-12-02,23:10:16.000,336,11059412,12005,0,1764717015,13036.444210429989,10.258528020000085,53321.26779264 2025-12-02,23:10:17.000,336,11059338,11765,0,1764717016,13036.397056259993,934.0822601699983,53321.2188828 2025-12-02,23:10:18.000,336,11059338,11725,0,1764717017,13036.296011609993,10.307871930002875,53321.20490856001 2025-12-02,23:10:19.000,336,11059303,11645,0,1764717018,13036.228648509998,472.2585082200021,53321.22586992001 2025-12-02,23:10:20.000,336,11059284,11805,0,1764717019,13036.141076480002,472.2796556100002,53321.25381840001 2025-12-02,23:10:21.000,336,11059344,11805,0,1764717020,13036.080449690002,10.378363230003743,53321.232857040006 2025-12-02,23:10:22.000,336,11059288,12005,0,1764717021,13035.999613970002,10.378363230003743,53321.26080552 2025-12-02,23:10:23.000,336,11059305,11765,0,1764717022,13035.891833009991,10.371314100004383,53321.232857040006 2025-12-02,23:10:24.000,336,11059344,11885,0,1764717023,13035.83794253,934.1809479900039,53321.19093432 2025-12-02,23:10:25.000,336,11059338,11845,0,1764717024,13035.75710681,10.321970190001593,53321.16997296 2025-12-02,23:10:26.000,336,11059317,11805,0,1764717025,13035.683007399995,10.293773670004157,53321.10708888001 2025-12-02,23:10:27.000,336,11059292,11965,0,1764717026,13035.57522644,10.286724540004798,53321.09311464 2025-12-02,23:10:28.000,336,11059352,11725,0,1764717027,13035.440500239994,472.1809677900019,53321.12805024 2025-12-02,23:10:29.000,336,11059319,11765,0,1764717028,13035.420291309994,472.13867300999846,53321.1490116 2025-12-02,23:10:30.000,336,11059332,11885,0,1764717029,13035.305774039989,10.195085849998577,53321.114076000005 2025-12-02,23:10:31.000,336,11059275,11805,0,1764717030,13035.238410939994,472.06113257999823,53321.065166160006 2025-12-02,23:10:32.000,336,11059355,11725,0,1764717031,13035.218202009994,10.131643680004345,53321.0791404 2025-12-02,23:10:33.000,336,11059297,11805,0,1764717032,13035.171047839998,471.997690410004,53321.0791404 2025-12-02,23:10:34.000,336,11059341,12165,0,1764717033,13035.103684739988,471.99064128000464,53321.05817904001 2025-12-02,23:10:35.000,336,11059299,12165,0,1764717034,13035.096948429993,471.9483465000012,53320.96035936 2025-12-02,23:10:36.000,336,11059295,11765,0,1764717035,13035.070003189998,9.976562820003892,53320.91843664001 2025-12-02,23:10:37.000,336,11059315,11885,0,1764717036,13035.117157359993,471.8637569400016,53320.93241088 2025-12-02,23:10:38.000,336,11059315,11925,0,1764717037,13035.110421049998,9.94131716999982,53320.93939800001 2025-12-02,23:10:39.000,336,11059309,11845,0,1764717038,13035.110421049998,9.99066108000261,53320.93241088 2025-12-02,23:10:40.000,336,11059371,11805,0,1764717039,13035.096948429993,9.976562820003892,53320.88350104 2025-12-02,23:10:41.000,336,11059394,12125,0,1764717040,13035.150838909998,10.004759340001328,53320.86253968 2025-12-02,23:10:42.000,336,11059323,11885,0,1764717041,13035.238410939994,471.9624447599999,53320.84856544001 2025-12-02,23:10:43.000,336,11059272,11845,0,1764717042,13035.292301419999,10.075250640002196,53320.84157832001 2025-12-02,23:10:44.000,336,11059278,11765,0,1764717043,13035.40681868999,10.075250640002196,53320.84856544001 2025-12-02,23:10:45.000,336,11059365,11645,0,1764717044,13035.49439072,10.103447159999632,53320.827604080005 2025-12-02,23:10:46.000,336,11059306,11845,0,1764717045,13035.521335959995,1395.8637173399984,53320.73677152 2025-12-02,23:10:47.000,336,11059303,11885,0,1764717046,13035.6156443,10.131643680004345,53320.77170712001 2025-12-02,23:10:48.000,336,11059325,11645,0,1764717047,13035.66953477999,10.159840200001781,53320.729784400006 2025-12-02,23:10:49.000,336,11059314,12005,0,1764717048,13035.73689788,10.195085849998577,53320.74375864 2025-12-02,23:10:50.000,336,11059323,11725,0,1764717049,13035.71668895,472.13867300999846,53320.75074576001 2025-12-02,23:10:51.000,336,11059268,11925,0,1764717050,13035.79752467,472.16686953000317,53320.729784400006 2025-12-02,23:10:52.000,336,11059358,11885,0,1764717051,13035.858151460001,10.300822800003516,53320.74375864 2025-12-02,23:10:53.000,336,11059314,12165,0,1764717052,13035.831206219991,472.20211517999996,53320.75773288 2025-12-02,23:10:54.000,336,11059296,11925,0,1764717053,13035.905305629996,472.2444099600034,53320.68786168 2025-12-02,23:10:55.000,336,11059291,12005,0,1764717054,13035.932250869992,472.23736083000404,53320.6948488 2025-12-02,23:10:56.000,336,11059321,12085,0,1764717055,13035.979405040001,472.2162134399987,53320.6948488 2025-12-02,23:10:57.000,336,11059276,11805,0,1764717056,13035.972668729992,472.22326256999804,53320.659913200005 2025-12-02,23:10:58.000,336,11059301,12005,0,1764717057,13035.992877659992,1396.1174860200044,53320.66690032 2025-12-02,23:10:59.000,336,11059321,12165,0,1764717058,13036.013086589992,10.39246149000246,53320.75074576001 2025-12-02,23:11:00.000,336,11059321,11765,0,1764717059,13036.046768139997,10.364264969997748,53320.72279728001 2025-12-02,23:11:01.000,336,11059275,12325,0,1764717060,13036.073713379992,1396.1104368899978,53320.68786168 2025-12-02,23:11:02.000,336,11059297,12165,0,1764717061,13036.073713379992,10.385412360003102,53320.6948488 2025-12-02,23:11:03.000,336,11059372,11645,0,1764717062,13036.107394929997,10.406559750001179,53320.73677152 2025-12-02,23:11:04.000,336,11059371,11845,0,1764717063,13036.114131239992,1396.1033877599984,53320.72279728001 2025-12-02,23:11:05.000,336,11059352,12005,0,1764717064,13036.174758029993,10.364264969997748,53320.74375864 2025-12-02,23:11:06.000,336,11059364,11885,0,1764717065,13036.174758029993,10.35721583999839,53320.6948488 2025-12-02,23:11:07.000,336,11059363,11805,0,1764717066,13036.228648509998,10.378363230003743,53320.74375864 2025-12-02,23:11:08.000,336,11059311,11725,0,1764717067,13036.221912200002,10.420658009999897,53320.72279728001 2025-12-02,23:11:09.000,336,11059343,11805,0,1764717068,13036.221912200002,10.385412360003102,53320.75074576001 2025-12-02,23:11:10.000,336,11059321,12005,0,1764717069,13036.208439579998,10.34311757999967,53320.77170712001 2025-12-02,23:11:11.000,336,11059296,12045,0,1764717070,13036.194966959993,10.39246149000246,53320.708823040004 2025-12-02,23:11:12.000,336,11059312,11765,0,1764717071,13036.154549099992,10.293773670004157,53320.73677152 2025-12-02,23:11:13.000,336,11059324,11725,0,1764717072,13036.134340169992,472.2303117000047,53320.78568136 2025-12-02,23:11:14.000,336,11059333,11725,0,1764717073,13036.161285410002,472.1598204000038,53320.78568136 2025-12-02,23:11:15.000,336,11059342,11885,0,1764717074,13036.201703270002,10.258528020000085,53320.78568136 2025-12-02,23:11:16.000,336,11059350,11965,0,1764717075,13036.161285410002,10.16688933000114,53320.76472 2025-12-02,23:11:17.000,336,11059350,12005,0,1764717076,13036.215175889993,472.06818171000486,53320.75773288 2025-12-02,23:11:18.000,336,11059320,12125,0,1764717077,13036.168021719997,1395.835520820001,53320.827604080005 2025-12-02,23:11:19.000,336,11059310,11845,0,1764717078,13036.194966959993,10.054103250004118,53320.8345912 2025-12-02,23:11:20.000,336,11059319,12285,0,1764717079,13036.201703270002,471.95539563000057,53320.827604080005 2025-12-02,23:11:21.000,336,11059344,11765,0,1764717080,13036.235384819993,10.04705412000476,53320.79266848 2025-12-02,23:11:22.000,336,11059332,11845,0,1764717081,13036.262330060003,9.99771021000197,53320.85555256 2025-12-02,23:11:23.000,336,11059377,11965,0,1764717082,13036.343165779988,471.8637569400016,53320.8345912 2025-12-02,23:11:24.000,336,11059346,11765,0,1764717083,13036.376847329993,9.976562820003892,53320.84856544001 2025-12-02,23:11:25.000,336,11059328,11885,0,1764717084,13036.471155669999,9.969513690004533,53320.85555256 2025-12-02,23:11:26.000,336,11059266,12005,0,1764717085,13036.498100909994,933.8355406199989,53320.80664272 2025-12-02,23:11:27.000,336,11059299,11845,0,1764717086,13036.58567293999,10.040004989998124,53320.897475280006 2025-12-02,23:11:28.000,336,11059317,11805,0,1764717087,13036.64629972999,471.983592149998,53320.82061696001 2025-12-02,23:11:29.000,336,11059310,11725,0,1764717088,13036.740608069995,1395.8002751700042,53320.80664272 2025-12-02,23:11:30.000,336,11059334,11885,0,1764717089,13036.781025929995,472.0822799700036,53320.86253968 2025-12-02,23:11:31.000,336,11059317,11965,0,1764717090,13036.8955432,472.13867300999846,53320.82061696001 2025-12-02,23:11:32.000,336,11059341,11805,0,1764717091,13036.962906299996,934.1034075600037,53320.89048816001 2025-12-02,23:11:33.000,336,11059322,12005,0,1764717092,13037.01679678,472.1950660500006,53320.86253968 2025-12-02,23:11:34.000,336,11059306,12165,0,1764717093,13037.131314049991,10.34311757999967,53320.86253968 2025-12-02,23:11:35.000,336,11059362,11885,0,1764717094,13037.138050360001,10.39951062000182,53320.86253968 2025-12-02,23:11:36.000,336,11059326,11965,0,1764717095,13037.178468220001,10.385412360003102,53320.85555256 2025-12-02,23:11:37.000,336,11059363,11765,0,1764717096,13037.232358699992,10.434756269998616,53320.92542376 2025-12-02,23:11:38.000,336,11059325,11845,0,1764717097,13037.218886080002,10.455903660003969,53320.93939800001 2025-12-02,23:11:39.000,336,11059315,11765,0,1764717098,13037.218886080002,10.44885453000461,53320.91144952 2025-12-02,23:11:40.000,336,11059376,11965,0,1764717099,13037.212149769992,10.462952790003328,53320.91843664001 2025-12-02,23:11:41.000,336,11059340,11845,0,1764717100,13037.185204529997,10.44885453000461,53320.93241088 2025-12-02,23:11:42.000,336,11059338,11965,0,1764717101,13037.178468220001,10.44885453000461,53320.96734648001 2025-12-02,23:11:43.000,336,11059280,11885,0,1764717102,13037.158259290001,934.2584884200041,53320.946385120005 2025-12-02,23:11:44.000,336,11059315,11885,0,1764717103,13037.117841430001,472.2796556100002,53320.946385120005 2025-12-02,23:11:45.000,336,11059358,12005,0,1764717104,13037.084159879996,10.329019320000953,53320.9743336 2025-12-02,23:11:46.000,336,11059319,11845,0,1764717105,13037.05721464,10.307871930002875,53320.93241088 2025-12-02,23:11:47.000,336,11059361,11845,0,1764717106,13037.050478329991,934.1175058200024,53321.00926920001 2025-12-02,23:11:48.000,336,11059339,11885,0,1764717107,13037.03700571,10.230331500002649,53321.02324344 2025-12-02,23:11:49.000,336,11059335,12045,0,1764717108,13036.989851539991,934.0047197399981,53321.07215328 2025-12-02,23:11:50.000,336,11059293,11925,0,1764717109,13036.94943367999,10.16688933000114,53321.05817904001 2025-12-02,23:11:51.000,336,11059348,12045,0,1764717110,13036.96964260999,472.0470343199995,53321.03023056 2025-12-02,23:11:52.000,336,11059324,11845,0,1764717111,13036.942697369996,10.082299770001555,53320.98830784001 2025-12-02,23:11:53.000,336,11059307,11765,0,1764717112,13036.91575213,471.9694938899993,53321.00228208 2025-12-02,23:11:54.000,336,11059353,11885,0,1764717113,13036.91575213,10.054103250004118,53321.07215328 2025-12-02,23:11:55.000,336,11059270,12045,0,1764717114,13036.8955432,933.8284914899996,53321.05817904001 2025-12-02,23:11:56.000,336,11059376,11805,0,1764717115,13036.942697369996,9.94836629999918,53321.114076000005 2025-12-02,23:11:57.000,336,11059345,11765,0,1764717116,13036.902279509995,471.81441302999883,53321.08612752001 2025-12-02,23:11:58.000,336,11059329,11965,0,1764717117,13036.922488439996,471.7862165100014,53321.0791404 2025-12-02,23:11:59.000,336,11059355,12285,0,1764717118,13036.95616999,9.835580220002157,53321.10708888001 2025-12-02,23:12:00.000,336,11059308,11925,0,1764717119,13036.942697369996,471.7721182500027,53321.114076000005 2025-12-02,23:12:01.000,336,11059304,12165,0,1764717120,13036.96964260999,471.7227743399999,53321.0791404 2025-12-02,23:12:02.000,336,11059409,12005,0,1764717121,13037.01679678,471.7721182500027,53321.09311464 2025-12-02,23:12:03.000,336,11059340,11685,0,1764717122,13037.05721464,9.821481960003439,53321.15599872001 2025-12-02,23:12:04.000,336,11059328,11925,0,1764717123,13037.03700571,9.877874999998312,53321.09311464 2025-12-02,23:12:05.000,336,11059360,11925,0,1764717124,13037.097632500001,471.75801999000396,53321.114076000005 2025-12-02,23:12:06.000,336,11059324,11885,0,1764717125,13037.111105119991,9.877874999998312,53321.12106312 2025-12-02,23:12:07.000,336,11059352,11925,0,1764717126,13037.158259290001,9.927218910001102,53321.09311464 2025-12-02,23:12:08.000,336,11059297,11845,0,1764717127,13037.164995599996,933.7720984500047,53321.10708888001 2025-12-02,23:12:09.000,336,11059297,12005,0,1764717128,13037.218886080002,1395.7297838700033,53321.15599872001 2025-12-02,23:12:10.000,336,11059329,11805,0,1764717129,13037.279512870002,471.95539563000057,53321.12805024 2025-12-02,23:12:11.000,336,11059396,11885,0,1764717130,13037.306458109997,471.94129737000185,53321.12106312 2025-12-02,23:12:12.000,336,11059369,11885,0,1764717131,13037.360348590002,471.9694938899993,53321.162985840005 2025-12-02,23:12:13.000,336,11059266,12045,0,1764717132,13037.427711689998,10.12459454999771,53321.13503736001 2025-12-02,23:12:14.000,336,11059416,11805,0,1764717133,13037.441184310002,10.180987589999859,53321.17696008001 2025-12-02,23:12:15.000,336,11059331,11885,0,1764717134,13037.548965269998,10.21623324000393,53321.20490856001 2025-12-02,23:12:16.000,336,11059351,11765,0,1764717135,13037.609592059998,934.0611127800003,53321.15599872001 2025-12-02,23:12:17.000,336,11059351,11965,0,1764717136,13037.670218849998,10.286724540004798,53321.16997296 2025-12-02,23:12:18.000,336,11059313,12205,0,1764717137,13037.710636709999,10.293773670004157,53321.19093432 2025-12-02,23:12:19.000,336,11059313,12045,0,1764717138,13037.757790879994,10.35721583999839,53321.20490856001 2025-12-02,23:12:20.000,336,11059412,12045,0,1764717139,13037.82515397999,472.2937538699989,53321.18394720001 2025-12-02,23:12:21.000,336,11059348,11965,0,1764717140,13037.838626599994,10.35721583999839,53321.19093432 2025-12-02,23:12:22.000,336,11059317,11805,0,1764717141,13037.838626599994,10.385412360003102,53321.232857040006 2025-12-02,23:12:23.000,336,11059335,11885,0,1764717142,13037.84536290999,10.406559750001179,53321.30272824001 2025-12-02,23:12:24.000,336,11059373,11845,0,1764717143,13037.86557183999,10.371314100004383,53321.30272824001 2025-12-02,23:12:25.000,336,11059385,11885,0,1764717144,13037.87230815,10.378363230003743,53321.31670248 2025-12-02,23:12:26.000,336,11059367,11845,0,1764717145,13037.858835529994,10.314921060002234,53321.281766880005 2025-12-02,23:12:27.000,336,11059303,12005,0,1764717146,13037.84536290999,10.336068450000312,53321.26080552 2025-12-02,23:12:28.000,336,11059329,12005,0,1764717147,13037.83189029,472.2303117000047,53321.27477976001 2025-12-02,23:12:29.000,336,11059291,11925,0,1764717148,13037.798208739994,472.2091643099993,53321.29574112 2025-12-02,23:12:30.000,336,11059297,12005,0,1764717149,13037.76452718999,10.286724540004798,53321.34465096001 2025-12-02,23:12:31.000,336,11059429,11725,0,1764717150,13037.737581949994,10.21623324000393,53321.37259944001 2025-12-02,23:12:32.000,336,11059329,12285,0,1764717151,13037.744318259989,10.145741940003063,53321.37259944001 2025-12-02,23:12:33.000,336,11059355,11725,0,1764717152,13037.676955159994,10.138692810003704,53321.37259944001 2025-12-02,23:12:34.000,336,11059331,11885,0,1764717153,13037.650009919998,10.096398030000273,53321.40753504 2025-12-02,23:12:35.000,336,11059343,11805,0,1764717154,13037.676955159994,10.068201510002837,53321.400547920006 2025-12-02,23:12:36.000,336,11059321,11725,0,1764717155,13037.663482539989,10.018857600000047,53321.47740624 2025-12-02,23:12:37.000,336,11059338,12005,0,1764717156,13037.629800989998,9.983611950003251,53321.47740624 2025-12-02,23:12:38.000,336,11059286,12085,0,1764717157,13037.670218849998,471.81441302999883,53321.49138048001 2025-12-02,23:12:39.000,336,11059324,11885,0,1764717158,13037.663482539989,471.79326564000075,53321.547277440004 2025-12-02,23:12:40.000,336,11059287,12005,0,1764717159,13037.690427779999,471.7368725999986,53321.463432 2025-12-02,23:12:41.000,336,11059356,12045,0,1764717160,13037.650009919998,9.870825869998953,53321.52631608 2025-12-02,23:12:42.000,336,11059407,11965,0,1764717161,13037.663482539989,9.80738370000472,53321.50535472 2025-12-02,23:12:43.000,336,11059315,12165,0,1764717162,13037.676955159994,9.76508892000129,53321.56125168001 2025-12-02,23:12:44.000,336,11059286,11965,0,1764717163,13037.697164089994,471.63113565000094,53321.54029032001 2025-12-02,23:12:45.000,336,11059299,12005,0,1764717164,13037.724109329989,471.64523390999966,53321.54029032001 2025-12-02,23:12:46.000,336,11059370,11925,0,1764717165,13037.78473611999,933.5747228100008,53321.58920016001 2025-12-02,23:12:47.000,336,11059401,11885,0,1764717166,13037.78473611999,9.736892400003853,53321.50535472 2025-12-02,23:12:48.000,336,11059348,11805,0,1764717167,13037.83189029,9.772138050000649,53321.547277440004 2025-12-02,23:12:49.000,336,11059349,12085,0,1764717168,13037.84536290999,471.69457782000245,53321.59618728 2025-12-02,23:12:50.000,336,11059256,12005,0,1764717169,13037.88578076999,9.786236309999367,53321.55426456 2025-12-02,23:12:51.000,336,11059285,11805,0,1764717170,13037.94640755999,9.835580220002157,53321.617148640005 2025-12-02,23:12:52.000,336,11059355,11925,0,1764717171,13038.000298039995,933.6593123700004,53321.64509712 2025-12-02,23:12:53.000,336,11059326,11805,0,1764717172,13038.06766113999,9.934268040000461,53321.65208424 2025-12-02,23:12:54.000,336,11059353,11845,0,1764717173,13038.12828792999,9.94836629999918,53321.58221304 2025-12-02,23:12:55.000,336,11059306,11805,0,1764717174,13038.202387339996,10.025906729999406,53321.63112288 2025-12-02,23:12:56.000,336,11059304,12005,0,1764717175,13038.283223059996,471.99064128000464,53321.63811000001 2025-12-02,23:12:57.000,336,11059367,11925,0,1764717176,13038.377531400001,472.00473954000336,53321.666058480005 2025-12-02,23:12:58.000,336,11059336,11965,0,1764717177,13038.404476639997,472.02588693000143,53321.72195544 2025-12-02,23:12:59.000,336,11059372,11845,0,1764717178,13038.485312359997,1395.9060121200018,53321.6730456 2025-12-02,23:13:00.000,336,11059359,11885,0,1764717179,13038.471839739992,472.0963782300023,53321.70099408 2025-12-02,23:13:01.000,336,11059311,11885,0,1764717180,13038.485312359997,10.195085849998577,53321.70798120001 2025-12-02,23:13:02.000,336,11059355,11805,0,1764717181,13038.518993910002,10.195085849998577,53321.70099408 2025-12-02,23:13:03.000,336,11059371,11925,0,1764717182,13038.559411770002,10.21623324000393,53321.70099408 2025-12-02,23:13:04.000,336,11059301,11685,0,1764717183,13038.552675459992,472.13867300999846,53321.72894256001 2025-12-02,23:13:05.000,336,11059329,11765,0,1764717184,13038.539202840002,472.10342736000166,53321.77785240001 2025-12-02,23:13:06.000,336,11059412,11685,0,1764717185,13038.532466529992,472.06818171000486,53321.735929680006 2025-12-02,23:13:07.000,336,11059291,11805,0,1764717186,13038.518993910002,10.16688933000114,53321.72894256001 2025-12-02,23:13:08.000,336,11059349,11805,0,1764717187,13038.512257599992,10.159840200001781,53321.76387816 2025-12-02,23:13:09.000,336,11059326,11765,0,1764717188,13038.492048669992,472.05408344999887,53321.79182664 2025-12-02,23:13:10.000,336,11059365,11965,0,1764717189,13038.424685569997,10.110496289998991,53321.77785240001 2025-12-02,23:13:11.000,336,11059350,11885,0,1764717190,13038.377531400001,471.983592149998,53321.85471072001 2025-12-02,23:13:12.000,336,11059408,12205,0,1764717191,13038.377531400001,10.011808470000688,53321.882659200004 2025-12-02,23:13:13.000,336,11059350,11925,0,1764717192,13038.330377229991,9.983611950003251,53321.82676224001 2025-12-02,23:13:14.000,336,11059393,11765,0,1764717193,13038.316904610001,9.94836629999918,53321.812788 2025-12-02,23:13:15.000,336,11059364,12005,0,1764717194,13038.289959369991,471.8496586800029,53321.833749360005 2025-12-02,23:13:16.000,336,11059301,12165,0,1764717195,13038.25627782,9.884924129997671,53321.833749360005 2025-12-02,23:13:17.000,336,11059413,12045,0,1764717196,13038.222596269996,9.849678480000875,53321.85471072001 2025-12-02,23:13:18.000,336,11059419,11845,0,1764717197,13038.242805199996,9.80738370000472,53321.92458192001 2025-12-02,23:13:19.000,336,11059290,11845,0,1764717198,13038.202387339996,9.75803979000193,53321.86868496 2025-12-02,23:13:20.000,336,11059291,11885,0,1764717199,13038.19565103,9.786236309999367,53321.86169784 2025-12-02,23:13:21.000,336,11059317,11805,0,1764717200,13038.23606889,933.5676736800015,53321.87567208001 2025-12-02,23:13:22.000,336,11059373,11925,0,1764717201,13038.202387339996,471.6381847800003,53321.89663344001 2025-12-02,23:13:23.000,336,11059337,11805,0,1764717202,13038.182178409996,9.694597620000422,53321.87567208001 2025-12-02,23:13:24.000,336,11059373,11965,0,1764717203,13038.202387339996,9.694597620000422,53321.882659200004 2025-12-02,23:13:25.000,336,11059333,11765,0,1764717204,13038.21585996,471.5747426099988,53321.86868496 2025-12-02,23:13:26.000,336,11059302,11965,0,1764717205,13038.249541509991,9.631155449998914,53321.903620560006 2025-12-02,23:13:27.000,336,11059356,11805,0,1764717206,13038.263014129996,9.694597620000422,53321.86868496 2025-12-02,23:13:28.000,336,11059327,11845,0,1764717207,13038.25627782,9.680499360001704,53321.882659200004 2025-12-02,23:13:29.000,336,11059396,11725,0,1764717208,13038.296695680001,471.5606443500001,53321.847723599996 2025-12-02,23:13:30.000,336,11059307,11805,0,1764717209,13038.289959369991,471.5606443500001,53321.85471072001 2025-12-02,23:13:31.000,336,11059288,12285,0,1764717210,13038.350586159992,9.694597620000422,53321.903620560006 2025-12-02,23:13:32.000,336,11059373,11725,0,1764717211,13038.330377229991,9.70869587999914,53321.833749360005 2025-12-02,23:13:33.000,336,11059376,11845,0,1764717212,13038.397740330001,9.694597620000422,53321.85471072001 2025-12-02,23:13:34.000,336,11059353,11925,0,1764717213,13038.404476639997,9.722794139997859,53321.84073648 2025-12-02,23:13:35.000,336,11059436,12325,0,1764717214,13038.458367120002,9.779187180000008,53321.86868496 2025-12-02,23:13:36.000,336,11059336,12005,0,1764717215,13038.478576050002,9.786236309999367,53321.882659200004 2025-12-02,23:13:37.000,336,11059369,11725,0,1764717216,13038.532466529992,471.7157252100005,53321.833749360005 2025-12-02,23:13:38.000,336,11059290,12005,0,1764717217,13038.532466529992,471.7227743399999,53321.882659200004 2025-12-02,23:13:39.000,336,11059395,11885,0,1764717218,13038.613302249993,9.821481960003439,53321.82676224001 2025-12-02,23:13:40.000,336,11059361,11925,0,1764717219,13038.646983799998,471.74392172999796,53321.82676224001 2025-12-02,23:13:41.000,336,11059267,11765,0,1764717220,13038.700874280003,9.884924129997671,53321.88964632 2025-12-02,23:13:42.000,336,11059332,12005,0,1764717221,13038.727819519998,9.884924129997671,53321.833749360005 2025-12-02,23:13:43.000,336,11059311,11765,0,1764717222,13038.761501069988,471.8355604200042,53321.84073648 2025-12-02,23:13:44.000,336,11059348,11925,0,1764717223,13038.801918929988,9.955415429998538,53321.833749360005 2025-12-02,23:13:45.000,336,11059386,11885,0,1764717224,13038.808655239998,9.955415429998538,53321.86169784 2025-12-02,23:13:46.000,336,11059320,11725,0,1764717225,13038.876018339994,471.85670781000226,53321.86868496 2025-12-02,23:13:47.000,336,11059346,12005,0,1764717226,13038.862545719989,471.9060517199978,53321.833749360005 2025-12-02,23:13:48.000,336,11059362,11885,0,1764717227,13038.869282029998,9.976562820003892,53321.80580088001 2025-12-02,23:13:49.000,336,11059353,11725,0,1764717228,13038.869282029998,471.9342482400025,53321.80580088001 2025-12-02,23:13:50.000,336,11059347,11725,0,1764717229,13038.929908819999,10.025906729999406,53321.84073648 2025-12-02,23:13:51.000,336,11059333,11805,0,1764717230,13038.936645129994,10.061152380003477,53321.847723599996 2025-12-02,23:13:52.000,336,11059379,11765,0,1764717231,13038.950117749999,471.9483465000012,53321.86169784 2025-12-02,23:13:53.000,336,11059322,11965,0,1764717232,13038.936645129994,10.040004989998124,53321.92458192001 2025-12-02,23:13:54.000,336,11059395,11725,0,1764717233,13038.970326679999,10.082299770001555,53321.91060768 2025-12-02,23:13:55.000,336,11059312,11845,0,1764717234,13038.977062989994,10.11754541999835,53321.9175948 2025-12-02,23:13:56.000,336,11059291,11485,0,1764717235,13038.977062989994,10.096398030000273,53321.85471072001 2025-12-02,23:13:57.000,336,11059373,12005,0,1764717236,13038.950117749999,933.8989827900004,53321.882659200004 2025-12-02,23:13:58.000,336,11059295,11965,0,1764717237,13038.936645129994,10.12459454999771,53321.882659200004 2025-12-02,23:13:59.000,336,11059367,12005,0,1764717238,13038.977062989994,10.138692810003704,53321.882659200004 2025-12-02,23:14:00.000,336,11059309,11805,0,1764717239,13038.936645129994,10.16688933000114,53321.952530400005 2025-12-02,23:14:01.000,336,11059275,11645,0,1764717240,13038.936645129994,472.110476490001,53321.91060768 2025-12-02,23:14:02.000,336,11059317,11805,0,1764717241,13038.936645129994,10.195085849998577,53321.94554328001 2025-12-02,23:14:03.000,336,11059343,11845,0,1764717242,13038.950117749999,10.21623324000393,53321.9175948 2025-12-02,23:14:04.000,336,11059338,11765,0,1764717243,13038.849073099998,10.244429760001367,53321.88964632 2025-12-02,23:14:05.000,336,11059271,11845,0,1764717244,13038.808655239998,472.1739186600025,53321.98047888 2025-12-02,23:14:06.000,336,11059412,11925,0,1764717245,13038.828864169998,1396.0258473299982,53321.847723599996 2025-12-02,23:14:07.000,336,11059326,11885,0,1764717246,13038.788446309998,10.300822800003516,53321.98047888 2025-12-02,23:14:08.000,336,11059331,11645,0,1764717247,13038.788446309998,10.300822800003516,53321.94554328001 2025-12-02,23:14:09.000,336,11059332,11725,0,1764717248,13038.795182619993,472.2303117000047,53321.952530400005 2025-12-02,23:14:10.000,336,11059347,11765,0,1764717249,13038.835600479993,1396.096338629999,53321.952530400005 2025-12-02,23:14:11.000,336,11059312,11965,0,1764717250,13038.808655239998,472.2444099600034,53321.96650464 2025-12-02,23:14:12.000,336,11059383,12045,0,1764717251,13038.808655239998,10.364264969997748,53321.903620560006 2025-12-02,23:14:13.000,336,11059341,11645,0,1764717252,13038.801918929988,10.385412360003102,53321.91060768 2025-12-02,23:14:14.000,336,11059292,11925,0,1764717253,13038.815391549993,10.39246149000246,53321.95951752 2025-12-02,23:14:15.000,336,11059336,12205,0,1764717254,13038.822127859989,10.39246149000246,53321.87567208001 2025-12-02,23:14:16.000,336,11059388,12245,0,1764717255,13038.842336789989,10.371314100004383,53321.88964632 2025-12-02,23:14:17.000,336,11059348,11885,0,1764717256,13038.849073099998,472.3430977800017,53321.89663344001 2025-12-02,23:14:18.000,336,11059358,12165,0,1764717257,13038.822127859989,10.39246149000246,53321.85471072001 2025-12-02,23:14:19.000,336,11059352,11805,0,1764717258,13038.855809409994,10.413608880000538,53321.84073648 2025-12-02,23:14:20.000,336,11059329,12205,0,1764717259,13038.876018339994,10.413608880000538,53321.86868496 2025-12-02,23:14:21.000,336,11059433,11925,0,1764717260,13038.896227269994,934.2655375500035,53321.903620560006 2025-12-02,23:14:22.000,336,11059335,11765,0,1764717261,13038.977062989994,10.413608880000538,53321.86169784 2025-12-02,23:14:23.000,336,11059351,12005,0,1764717262,13038.902963579989,472.3571960400004,53321.86868496 2025-12-02,23:14:24.000,336,11059316,11845,0,1764717263,13038.950117749999,472.328999520003,53321.84073648 2025-12-02,23:14:25.000,336,11059366,11845,0,1764717264,13039.017480849994,934.2866849400016,53321.833749360005 2025-12-02,23:14:26.000,336,11059338,12005,0,1764717265,13038.98379929999,472.39949082000385,53321.82676224001 2025-12-02,23:14:27.000,336,11059313,11805,0,1764717266,13039.030953469999,10.44885453000461,53321.847723599996 2025-12-02,23:14:28.000,336,11059322,11765,0,1764717267,13039.017480849994,10.491149310000765,53321.79881376 2025-12-02,23:14:29.000,336,11059422,11925,0,1764717268,13039.0511624,10.484100180001406,53321.79881376 2025-12-02,23:14:30.000,336,11059356,11885,0,1764717269,13039.07137133,10.533444090004195,53321.833749360005 2025-12-02,23:14:31.000,336,11059401,12005,0,1764717270,13039.07137133,10.547542350002914,53321.82676224001 2025-12-02,23:14:32.000,336,11059329,12165,0,1764717271,13039.078107639994,472.43473647000064,53321.812788 2025-12-02,23:14:33.000,336,11059324,11645,0,1764717272,13039.098316569994,10.533444090004195,53321.82676224001 2025-12-02,23:14:34.000,336,11059417,11965,0,1764717273,13039.06463501999,472.4558838599987,53321.85471072001 2025-12-02,23:14:35.000,336,11059377,11965,0,1764717274,13039.017480849994,472.4629329899981,53321.882659200004 2025-12-02,23:14:36.000,336,11059437,11845,0,1764717275,13039.0511624,10.554591480002273,53321.85471072001 2025-12-02,23:14:37.000,336,11059302,11885,0,1764717276,13039.030953469999,10.589837129999069,53321.847723599996 2025-12-02,23:14:38.000,336,11059355,11685,0,1764717277,13038.997271919994,472.4629329899981,53321.79182664 2025-12-02,23:14:39.000,336,11059394,11845,0,1764717278,13038.997271919994,472.44883472999936,53321.77086528 2025-12-02,23:14:40.000,336,11059327,12045,0,1764717279,13038.997271919994,10.547542350002914,53321.847723599996 2025-12-02,23:14:41.000,336,11059352,11845,0,1764717280,13038.997271919994,10.547542350002914,53321.87567208001 2025-12-02,23:14:42.000,336,11059287,11765,0,1764717281,13038.98379929999,10.57573887000035,53321.89663344001 2025-12-02,23:14:43.000,336,11059396,12045,0,1764717282,13038.990535609999,472.43473647000064,53321.882659200004 2025-12-02,23:14:44.000,336,11059286,11805,0,1764717283,13038.977062989994,472.4911295100028,53321.86868496 2025-12-02,23:14:45.000,336,11059355,11805,0,1764717284,13038.98379929999,10.57573887000035,53321.903620560006 2025-12-02,23:14:46.000,336,11059389,11925,0,1764717285,13038.950117749999,472.4629329899981,53321.903620560006 2025-12-02,23:14:47.000,336,11059223,11645,0,1764717286,13038.956854059994,472.4206382100019,53321.87567208001 2025-12-02,23:14:48.000,336,11059317,11725,0,1764717287,13039.02421715999,10.519345829998201,53321.85471072001 2025-12-02,23:14:49.000,336,11059340,11805,0,1764717288,13039.057898709994,10.519345829998201,53321.833749360005 2025-12-02,23:14:50.000,336,11059283,11805,0,1764717289,13038.98379929999,934.3571762400024,53321.85471072001 2025-12-02,23:14:51.000,336,11059380,11805,0,1764717290,13038.970326679999,472.4629329899981,53321.847723599996 2025-12-02,23:14:52.000,336,11059310,11805,0,1764717291,13039.017480849994,472.4699821200047,53321.82676224001 2025-12-02,23:14:53.000,336,11059351,12165,0,1764717292,13038.98379929999,934.3571762400024,53321.81977512 2025-12-02,23:14:54.000,336,11059359,12285,0,1764717293,13039.04442608999,472.4770312500041,53321.86169784 2025-12-02,23:14:55.000,336,11059362,11845,0,1764717294,13039.078107639994,10.589837129999069,53321.86169784 2025-12-02,23:14:56.000,336,11059352,11885,0,1764717295,13039.078107639994,10.618033650003781,53321.87567208001 2025-12-02,23:14:57.000,336,11059425,12005,0,1764717296,13039.11178919,934.4840605799982,53321.88964632 2025-12-02,23:14:58.000,336,11059376,11845,0,1764717297,13039.09158026,10.6321319100025,53321.74990392 2025-12-02,23:14:59.000,336,11059361,11885,0,1764717298,13039.09158026,934.4770114499988,53321.80580088001 2025-12-02,23:15:00.000,336,11059348,11965,0,1764717299,13039.037689779994,10.667377559999295,53321.833749360005 2025-12-02,23:15:01.000,336,11059396,11645,0,1764717300,13039.04442608999,10.695574080004008,53321.784839520005 2025-12-02,23:15:02.000,336,11059390,11925,0,1764717301,13039.11178919,10.674426689998654,53321.81977512 2025-12-02,23:15:03.000,336,11059418,11645,0,1764717302,13039.098316569994,934.533404490001,53321.81977512 2025-12-02,23:15:04.000,336,11059340,11845,0,1764717303,13039.15220705,934.5968466600025,53321.84073648 2025-12-02,23:15:05.000,336,11059300,11925,0,1764717304,13039.12526180999,472.6250629799979,53321.85471072001 2025-12-02,23:15:06.000,336,11059401,11805,0,1764717305,13039.158943359995,10.723770600001444,53321.812788 2025-12-02,23:15:07.000,336,11059372,12365,0,1764717306,13039.19262491,472.66030863000196,53321.87567208001 2025-12-02,23:15:08.000,336,11059371,11925,0,1764717307,13039.21283384,472.6673577600013,53321.86169784 2025-12-02,23:15:09.000,336,11059359,11805,0,1764717308,13039.219570149995,10.766065380004875,53321.85471072001 2025-12-02,23:15:10.000,336,11059313,11885,0,1764717309,13039.2532517,472.7026034099981,53321.88964632 2025-12-02,23:15:11.000,336,11059355,11805,0,1764717310,13039.26672431999,10.766065380004875,53321.82676224001 2025-12-02,23:15:12.000,336,11059350,11805,0,1764717311,13039.280196939995,10.822458419999748,53321.79182664 2025-12-02,23:15:13.000,336,11059331,12005,0,1764717312,13039.2532517,472.773094709999,53321.77785240001 2025-12-02,23:15:14.000,336,11059387,12165,0,1764717313,13039.29366956,10.815409290000389,53321.84073648 2025-12-02,23:15:15.000,336,11059355,12005,0,1764717314,13039.28693324999,10.843605809997825,53321.86868496 2025-12-02,23:15:16.000,336,11059320,11965,0,1764717315,13039.280196939995,934.6814362200021,53321.77086528 2025-12-02,23:15:17.000,336,11059294,11925,0,1764717316,13039.340823729995,472.79424210000434,53321.82676224001 2025-12-02,23:15:18.000,336,11059332,12005,0,1764717317,13039.30714217999,472.8224386200018,53321.833749360005 2025-12-02,23:15:19.000,336,11059432,11885,0,1764717318,13039.31387849,10.907047979999334,53321.81977512 2025-12-02,23:15:20.000,336,11059360,11845,0,1764717319,13039.27346063,934.773074910001,53321.91060768 2025-12-02,23:15:21.000,336,11059361,12045,0,1764717320,13039.30714217999,10.921146239998052,53321.87567208001 2025-12-02,23:15:22.000,336,11059414,11725,0,1764717321,13039.31387849,10.921146239998052,53321.86868496 2025-12-02,23:15:23.000,336,11059374,12005,0,1764717322,13039.300405869995,10.98458840999956,53321.86169784 2025-12-02,23:15:24.000,336,11059381,12005,0,1764717323,13039.31387849,10.998686669998278,53321.92458192001 2025-12-02,23:15:25.000,336,11059378,11965,0,1764717324,13039.259988009995,10.99163753999892,53321.86169784 2025-12-02,23:15:26.000,336,11059378,12125,0,1764717325,13039.26672431999,472.9211264400001,53321.92458192001 2025-12-02,23:15:27.000,336,11059351,12005,0,1764717326,13039.2532517,473.00571599999967,53321.9175948 2025-12-02,23:15:28.000,336,11059379,11845,0,1764717327,13039.30714217999,11.090325360004499,53321.93156904 2025-12-02,23:15:29.000,336,11059386,11725,0,1764717328,13039.259988009995,11.04098145000171,53321.94554328001 2025-12-02,23:15:30.000,336,11059385,12005,0,1764717329,13039.2532517,11.069177969999146,53321.95951752 2025-12-02,23:15:31.000,336,11059317,12045,0,1764717330,13039.2532517,473.0480107800031,53321.93855616 2025-12-02,23:15:32.000,336,11059388,12005,0,1764717331,13039.28693324999,11.111472750002577,53321.96650464 2025-12-02,23:15:33.000,336,11059364,11645,0,1764717332,13039.239779079995,473.02686338999774,53321.95951752 2025-12-02,23:15:34.000,336,11059373,12005,0,1764717333,13039.26672431999,11.118521880001936,53321.95951752 2025-12-02,23:15:35.000,336,11059358,11845,0,1764717334,13039.259988009995,473.0339125200044,53321.95951752 2025-12-02,23:15:36.000,336,11059401,12005,0,1764717335,13039.23304277,11.111472750002577,53321.93855616 2025-12-02,23:15:37.000,336,11059401,11965,0,1764717336,13039.22630645999,11.153767529998731,53321.99445312001 2025-12-02,23:15:38.000,336,11059436,12005,0,1764717337,13039.20609752999,11.153767529998731,53321.952530400005 2025-12-02,23:15:39.000,336,11059393,12165,0,1764717338,13039.2532517,11.132620140000654,53322.001440240005 2025-12-02,23:15:40.000,336,11059410,11885,0,1764717339,13039.239779079995,473.10440381999797,53322.03637584 2025-12-02,23:15:41.000,336,11059397,12085,0,1764717340,13039.259988009995,11.174914920004085,53322.015414479996 2025-12-02,23:15:42.000,336,11059467,11685,0,1764717341,13039.26672431999,473.1326003400027,53322.001440240005 2025-12-02,23:15:43.000,336,11059369,12005,0,1764717342,13039.27346063,473.1326003400027,53322.02240160001 2025-12-02,23:15:44.000,336,11059377,11845,0,1764717343,13039.2532517,473.15374773000076,53322.015414479996 2025-12-02,23:15:45.000,336,11059404,11845,0,1764717344,13039.24651538999,11.238357089998317,53322.071311440006 2025-12-02,23:15:46.000,336,11059414,12005,0,1764717345,13039.24651538999,11.252455350004311,53322.02938872 2025-12-02,23:15:47.000,336,11059403,12005,0,1764717346,13039.2532517,11.252455350004311,53321.99445312001 2025-12-02,23:15:48.000,336,11059341,12045,0,1764717347,13039.300405869995,11.280651870001748,53321.98047888 2025-12-02,23:15:49.000,336,11059432,11805,0,1764717348,13039.29366956,473.2242390300016,53322.09227280001 2025-12-02,23:15:50.000,336,11059411,11925,0,1764717349,13039.29366956,935.1819244500002,53322.02938872 2025-12-02,23:15:51.000,336,11059346,11765,0,1764717350,13039.26672431999,473.2735829400044,53322.015414479996 2025-12-02,23:15:52.000,336,11059468,11725,0,1764717351,13039.28693324999,11.351143170002615,53322.015414479996 2025-12-02,23:15:53.000,336,11059404,12005,0,1764717352,13039.29366956,11.365241430001333,53322.04336296001 2025-12-02,23:15:54.000,336,11059389,11885,0,1764717353,13039.300405869995,11.38638881999941,53321.98047888 2025-12-02,23:15:55.000,336,11059382,11765,0,1764717354,13039.340823729995,11.39343794999877,53322.03637584 2025-12-02,23:15:56.000,336,11059388,11645,0,1764717355,13039.30714217999,11.372290560000692,53322.015414479996 2025-12-02,23:15:57.000,336,11059368,11965,0,1764717356,13039.320614799995,11.421634470003482,53322.03637584 2025-12-02,23:15:58.000,336,11059390,11805,0,1764717357,13039.35429635,1397.2101011699997,53322.001440240005 2025-12-02,23:15:59.000,336,11059375,11925,0,1764717358,13039.33408742,11.44278186000156,53322.04336296001 2025-12-02,23:16:00.000,336,11059431,12125,0,1764717359,13039.34756003999,11.4357327300022,53322.03637584 2025-12-02,23:16:01.000,336,11059408,11965,0,1764717360,13039.29366956,473.4075164099995,53322.050350080004 2025-12-02,23:16:02.000,336,11059418,12205,0,1764717361,13039.280196939995,473.40046728000016,53322.03637584 2025-12-02,23:16:03.000,336,11059337,11685,0,1764717362,13039.30714217999,11.449830990000919,53322.02938872 2025-12-02,23:16:04.000,336,11059434,12205,0,1764717363,13039.28693324999,473.43571293000423,53322.04336296001 2025-12-02,23:16:05.000,336,11059340,12085,0,1764717364,13039.280196939995,473.4145655399989,53322.03637584 2025-12-02,23:16:06.000,336,11059344,11885,0,1764717365,13039.300405869995,11.470978379998996,53322.09925992 2025-12-02,23:16:07.000,336,11059370,11885,0,1764717366,13039.280196939995,935.3581526999988,53322.09925992 2025-12-02,23:16:08.000,336,11059405,11765,0,1764717367,13039.28693324999,935.3370053100007,53322.071311440006 2025-12-02,23:16:09.000,336,11059388,12165,0,1764717368,13039.31387849,11.506224030003068,53322.09227280001 2025-12-02,23:16:10.000,336,11059406,11845,0,1764717369,13039.28693324999,11.534420550000505,53322.09925992 2025-12-02,23:16:11.000,336,11059381,11965,0,1764717370,13039.300405869995,11.527371420001145,53322.10624704 2025-12-02,23:16:12.000,336,11059401,11885,0,1764717371,13039.30714217999,11.520322290001786,53322.08528568 2025-12-02,23:16:13.000,336,11059402,12005,0,1764717372,13039.320614799995,11.499174900003709,53322.09227280001 2025-12-02,23:16:14.000,336,11059386,12165,0,1764717373,13039.32735110999,11.470978379998996,53322.071311440006 2025-12-02,23:16:15.000,336,11059433,11925,0,1764717374,13039.28693324999,11.506224030003068,53322.13419552 2025-12-02,23:16:16.000,336,11059335,12005,0,1764717375,13039.30714217999,473.4780077100004,53322.10624704 2025-12-02,23:16:17.000,336,11059380,11885,0,1764717376,13039.26672431999,473.42161466999823,53322.11323416001 2025-12-02,23:16:18.000,336,11059357,11925,0,1764717377,13039.30714217999,11.548518809999223,53322.09925992 2025-12-02,23:16:19.000,336,11059336,11965,0,1764717378,13039.320614799995,11.562617069997941,53322.11323416001 2025-12-02,23:16:20.000,336,11059358,11925,0,1764717379,13039.381241589996,11.541469679999864,53322.11323416001 2025-12-02,23:16:21.000,336,11059374,11805,0,1764717380,13039.40818682999,11.485076639997715,53322.08528568 2025-12-02,23:16:22.000,336,11059382,12245,0,1764717381,13039.482286239996,11.541469679999864,53322.09925992 2025-12-02,23:16:23.000,336,11059366,11765,0,1764717382,13039.482286239996,473.4568603200023,53322.09227280001 2025-12-02,23:16:24.000,336,11059294,11685,0,1764717383,13039.529440409991,473.4427620600036,53322.08528568 2025-12-02,23:16:25.000,336,11059361,11805,0,1764717384,13039.536176720001,935.3652018299981,53322.0573372 2025-12-02,23:16:26.000,336,11059334,12045,0,1764717385,13039.563121959996,11.506224030003068,53322.09925992 2025-12-02,23:16:27.000,336,11059330,11845,0,1764717386,13039.556385650001,473.44981119000295,53322.09227280001 2025-12-02,23:16:28.000,336,11059292,11605,0,1764717387,13039.610276129992,935.3863492200035,53322.09925992 2025-12-02,23:16:29.000,336,11059362,11565,0,1764717388,13039.617012440001,11.548518809999223,53322.11323416001 2025-12-02,23:16:30.000,336,11059347,11965,0,1764717389,13039.677639230002,473.49915509999846,53322.02938872 2025-12-02,23:16:31.000,336,11059340,11605,0,1764717390,13039.704584469997,473.5062042299978,53322.001440240005 2025-12-02,23:16:32.000,336,11059373,11965,0,1764717391,13039.758474950002,11.583764460003295,53322.09227280001 2025-12-02,23:16:33.000,336,11059320,11965,0,1764717392,13039.798892810002,11.590813590002654,53322.071311440006 2025-12-02,23:16:34.000,336,11059387,11885,0,1764717393,13039.792156499992,473.5062042299978,53322.03637584 2025-12-02,23:16:35.000,336,11059366,11845,0,1764717394,13039.812365429992,11.590813590002654,53322.03637584 2025-12-02,23:16:36.000,336,11059387,11725,0,1764717395,13039.825838049997,11.597862720002013,53322.10624704 2025-12-02,23:16:37.000,336,11059366,11925,0,1764717396,13039.872992219993,473.5062042299978,53322.10624704 2025-12-02,23:16:38.000,336,11059355,11845,0,1764717397,13039.886464839998,11.562617069997941,53322.07829856 2025-12-02,23:16:39.000,336,11059386,11845,0,1764717398,13039.893201149993,11.62605923999945,53322.050350080004 2025-12-02,23:16:40.000,336,11059334,11885,0,1764717399,13039.913410079993,11.62605923999945,53322.13419552 2025-12-02,23:16:41.000,336,11059360,12005,0,1764717400,13039.953827939993,473.48505683999974,53322.13419552 2025-12-02,23:16:42.000,336,11059355,12085,0,1764717401,13039.974036869993,473.470958580001,53322.14816976 2025-12-02,23:16:43.000,336,11059353,11565,0,1764717402,13039.974036869993,11.583764460003295,53322.13419552 2025-12-02,23:16:44.000,336,11059361,11645,0,1764717403,13040.000982109988,11.61901011000009,53322.19009248001 2025-12-02,23:16:45.000,336,11059389,11805,0,1764717404,13040.007718419998,11.583764460003295,53322.15515688 2025-12-02,23:16:46.000,336,11059375,12005,0,1764717405,13040.048136279998,473.5273516200032,53322.15515688 2025-12-02,23:16:47.000,336,11059320,12005,0,1764717406,13040.041399969989,11.576715330003935,53322.14816976 2025-12-02,23:16:48.000,336,11059339,11805,0,1764717407,13040.048136279998,473.51325336000446,53322.1970796 2025-12-02,23:16:49.000,336,11059357,11845,0,1764717408,13040.048136279998,935.4638896500037,53322.22502808 2025-12-02,23:16:50.000,336,11059271,12005,0,1764717409,13040.162653549989,11.661304890003521,53322.25996368001 2025-12-02,23:16:51.000,336,11059361,11845,0,1764717410,13040.155917239994,935.4991353000005,53322.22502808 2025-12-02,23:16:52.000,336,11059370,12165,0,1764717411,13040.189598789999,473.6189903100021,53322.287912160005 2025-12-02,23:16:53.000,336,11059344,11605,0,1764717412,13040.20307140999,473.6260394400015,53322.1970796 2025-12-02,23:16:54.000,336,11059313,11685,0,1764717413,13040.256961889994,473.63308857000084,53322.25297656 2025-12-02,23:17:05.000,336,11059280,11805,0,1764717424,13040.701558349996,11.830484010002692,53322.37874472001 2025-12-02,23:17:06.000,336,11059373,12165,0,1764717425,13040.748712519991,11.929171830000996,53322.42765456001 2025-12-02,23:17:07.000,336,11059345,11885,0,1764717426,13040.755448830001,473.85866073000216,53322.39271896 2025-12-02,23:17:08.000,336,11059305,12085,0,1764717427,13040.809339309992,11.964417479997792,53322.42765456001 2025-12-02,23:17:09.000,336,11059356,11765,0,1764717428,13040.863229789997,11.999663130001863,53322.39970608001 2025-12-02,23:17:10.000,336,11059341,11925,0,1764717429,13040.849757169992,11.999663130001863,53322.39970608001 2025-12-02,23:17:11.000,336,11059328,11845,0,1764717430,13040.896911340002,473.99259420000453,53322.42066744 2025-12-02,23:17:12.000,336,11059338,11845,0,1764717431,13040.917120270002,474.0137415900026,53322.48355152 2025-12-02,23:17:13.000,336,11059282,11885,0,1764717432,13040.964274439997,474.07013463000476,53322.49053864 2025-12-02,23:17:14.000,336,11059318,11925,0,1764717433,13040.977747060002,474.05603636999876,53322.455603040005 2025-12-02,23:17:15.000,336,11059264,11805,0,1764717434,13041.018164920002,474.0842328900035,53322.48355152 2025-12-02,23:17:16.000,336,11059322,11805,0,1764717435,13041.045110159997,12.182940509999753,53322.518487119996 2025-12-02,23:17:17.000,336,11059314,11805,0,1764717436,13041.085528019998,12.12654747000488,53322.553422720004 2025-12-02,23:17:18.000,336,11059379,11805,0,1764717437,13041.125945879998,12.182940509999753,53322.53246136 2025-12-02,23:17:19.000,336,11059393,12165,0,1764717438,13041.139418500003,12.168842250001035,53322.574384080006 2025-12-02,23:17:20.000,336,11059327,11845,0,1764717439,13041.193308979993,12.197038769998471,53322.63028104 2025-12-02,23:17:21.000,336,11059360,11965,0,1764717440,13041.186572669998,12.211137030004465,53322.60233256 2025-12-02,23:17:22.000,336,11059339,11805,0,1764717441,13041.186572669998,474.12652766999963,53322.63028104 2025-12-02,23:17:23.000,336,11059269,11805,0,1764717442,13041.260672079989,12.182940509999753,53322.60931968 2025-12-02,23:17:24.000,336,11059364,11965,0,1764717443,13041.274144699993,12.197038769998471,53322.672203760005 2025-12-02,23:17:25.000,336,11059350,11885,0,1764717444,13041.267408389998,12.211137030004465,53322.672203760005 2025-12-02,23:17:26.000,336,11059363,12165,0,1764717445,13041.307826249998,12.147694860002957,53322.63028104 2025-12-02,23:17:27.000,336,11059303,11885,0,1764717446,13041.348244109999,12.161793120001676,53322.73508784001 2025-12-02,23:17:28.000,336,11059308,11845,0,1764717447,13041.381925659989,12.147694860002957,53322.790984800005 2025-12-02,23:17:29.000,336,11059336,12125,0,1764717448,13041.381925659989,12.147694860002957,53322.77002344 2025-12-02,23:17:30.000,336,11059367,11845,0,1764717449,13041.449288759999,12.175891380000394,53322.790984800005 2025-12-02,23:17:31.000,336,11059367,11845,0,1764717450,13041.50317923999,1397.9432106899985,53322.81893328 2025-12-02,23:17:32.000,336,11059297,12165,0,1764717451,13041.58401495999,12.175891380000394,53322.79797192 2025-12-02,23:17:33.000,336,11059341,11725,0,1764717452,13041.59075127,12.175891380000394,53322.81893328 2025-12-02,23:17:34.000,336,11059355,11845,0,1764717453,13041.617696509995,12.182940509999753,53322.8259204 2025-12-02,23:17:35.000,336,11059294,12085,0,1764717454,13041.67158699,12.211137030004465,53322.853868879996 2025-12-02,23:17:36.000,336,11059332,12005,0,1764717455,13041.71200485,12.211137030004465,53322.86085600001 2025-12-02,23:17:37.000,336,11059303,11885,0,1764717456,13041.718741159995,474.12652766999963,53322.88181736001 2025-12-02,23:17:38.000,336,11059314,11885,0,1764717457,13041.79284057,474.10538028000155,53322.9656628 2025-12-02,23:17:39.000,336,11059361,11725,0,1764717458,13041.799576879996,474.1124294100009,53322.90277872001 2025-12-02,23:17:40.000,336,11059361,11725,0,1764717459,13041.846731049991,12.211137030004465,53322.99361128 2025-12-02,23:17:41.000,336,11059370,11845,0,1764717460,13041.860203669996,12.225235290003184,53322.97963704001 2025-12-02,23:17:42.000,336,11059312,11605,0,1764717461,13041.887148909991,12.20408789999783,53323.00059840001 2025-12-02,23:17:43.000,336,11059346,12045,0,1764717462,13041.927566769991,12.175891380000394,53323.007585520005 2025-12-02,23:17:44.000,336,11059361,12165,0,1764717463,13041.974720940001,12.246382680001261,53322.98662416 2025-12-02,23:17:45.000,336,11059355,12165,0,1764717464,13042.001666179996,474.1476750599977,53323.09143096 2025-12-02,23:17:46.000,336,11059332,11845,0,1764717465,13042.089238209992,12.232284420002543,53323.09143096 2025-12-02,23:17:47.000,336,11059310,11765,0,1764717466,13042.116183450002,12.246382680001261,53323.09143096 2025-12-02,23:17:48.000,336,11059312,11685,0,1764717467,13042.109447139992,12.281628329998057,53323.11937944001 2025-12-02,23:17:49.000,336,11059268,12045,0,1764717468,13042.129656069992,474.1970189700005,53323.07046960001 2025-12-02,23:17:50.000,336,11059331,12125,0,1764717469,13042.176810240002,474.20406809999986,53323.1403408 2025-12-02,23:17:51.000,336,11059304,12005,0,1764717470,13042.210491789992,12.323923110001488,53323.15431504 2025-12-02,23:17:52.000,336,11059282,11925,0,1764717471,13042.203755479997,474.20406809999986,53323.189250639996 2025-12-02,23:17:53.000,336,11059320,11645,0,1764717472,13042.264382269997,12.30982485000277,53323.189250639996 2025-12-02,23:17:54.000,336,11059328,11685,0,1764717473,13042.271118579993,12.338021370000206,53323.26610896001 2025-12-02,23:17:55.000,336,11059330,11845,0,1764717474,13042.318272750003,936.246343079998,53323.294057440005 2025-12-02,23:17:56.000,336,11059341,11805,0,1764717475,13042.365426919998,474.3239033100035,53323.26610896001 2025-12-02,23:17:57.000,336,11059345,11725,0,1764717476,13042.392372159993,12.380316150003637,53323.33598016001 2025-12-02,23:17:58.000,336,11059323,11885,0,1764717477,13042.385635849998,474.3239033100035,53323.30104456 2025-12-02,23:17:59.000,336,11059316,12245,0,1764717478,13042.419317399988,12.366217890004918,53323.294057440005 2025-12-02,23:18:00.000,336,11059311,11885,0,1764717479,13042.459735259989,474.3098050500048,53323.342967280005 2025-12-02,23:18:01.000,336,11059343,11885,0,1764717480,13042.493416809994,12.415561800000432,53323.38489000001 2025-12-02,23:18:02.000,336,11059302,11645,0,1764717481,13042.540570979989,474.31685418000416,53323.37091576 2025-12-02,23:18:03.000,336,11059349,11765,0,1764717482,13042.560779909989,474.31685418000416,53323.356941519996 2025-12-02,23:18:04.000,336,11059295,11845,0,1764717483,13042.540570979989,12.338021370000206,53323.342967280005 2025-12-02,23:18:05.000,336,11059329,12245,0,1764717484,13042.567516219999,12.366217890004918,53323.40585136001 2025-12-02,23:18:06.000,336,11059349,11845,0,1764717485,13042.594461459994,12.359168759998283,53323.44777408 2025-12-02,23:18:07.000,336,11059326,11965,0,1764717486,13042.594461459994,474.28865765999944,53323.44777408 2025-12-02,23:18:08.000,336,11059295,11725,0,1764717487,13042.587725149999,12.352119629998924,53323.49668392 2025-12-02,23:18:09.000,336,11059335,12165,0,1764717488,13042.607934079999,474.25341201000265,53323.47572256 2025-12-02,23:18:10.000,336,11059375,12005,0,1764717489,13042.62140669999,474.26751027000137,53323.524632399996 2025-12-02,23:18:11.000,336,11059315,11845,0,1764717490,13042.66182455999,12.295726590004051,53323.50367104001 2025-12-02,23:18:12.000,336,11059276,11645,0,1764717491,13042.62140669999,936.1265078700017,53323.47572256 2025-12-02,23:18:13.000,336,11059298,11965,0,1764717492,13042.675297179994,12.281628329998057,53323.524632399996 2025-12-02,23:18:14.000,336,11059257,11805,0,1764717493,13042.668560869999,12.267530069999339,53323.57354224001 2025-12-02,23:18:15.000,336,11059427,12125,0,1764717494,13042.715715039994,12.225235290003184,53323.53161952001 2025-12-02,23:18:16.000,336,11059323,12005,0,1764717495,13042.695506109994,474.10538028000155,53323.54559376 2025-12-02,23:18:17.000,336,11059352,12005,0,1764717496,13042.715715039994,474.12652766999963,53323.559568000004 2025-12-02,23:18:18.000,336,11059366,11885,0,1764717497,13042.76286920999,12.140645730003598,53323.61546496 2025-12-02,23:18:19.000,336,11059310,11805,0,1764717498,13042.74266027999,12.154743990002316,53323.61546496 2025-12-02,23:18:20.000,336,11059311,11845,0,1764717499,13042.756132899995,474.04193811000005,53323.629439200005 2025-12-02,23:18:21.000,336,11059290,11965,0,1764717500,13042.756132899995,12.147694860002957,53323.69931040001 2025-12-02,23:18:22.000,336,11059261,12005,0,1764717501,13042.81002338,12.154743990002316,53323.629439200005 2025-12-02,23:18:23.000,336,11059367,11925,0,1764717502,13042.796550759995,936.020770920004,53323.67136192001 2025-12-02,23:18:24.000,336,11059326,11805,0,1764717503,13042.82349599999,474.0630854999981,53323.65738768 2025-12-02,23:18:25.000,336,11059315,12045,0,1764717504,13042.84370492999,936.0137217900046,53323.68533616 2025-12-02,23:18:26.000,336,11059342,11925,0,1764717505,13042.85044124,12.147694860002957,53323.71328464 2025-12-02,23:18:27.000,336,11059340,11885,0,1764717506,13042.897595409995,12.140645730003598,53323.727258880004 2025-12-02,23:18:28.000,336,11059279,11645,0,1764717507,13042.8908591,12.098350950000167,53323.75520736 2025-12-02,23:18:29.000,336,11059346,11885,0,1764717508,13042.897595409995,12.197038769998471,53323.70629752 2025-12-02,23:18:30.000,336,11059342,11805,0,1764717509,13042.90433171999,474.1617733200037,53323.71328464 2025-12-02,23:18:31.000,336,11059254,11885,0,1764717510,13042.897595409995,12.211137030004465,53323.76219448 2025-12-02,23:18:32.000,336,11059340,11645,0,1764717511,13042.88412278999,474.16882245000306,53323.76219448 2025-12-02,23:18:33.000,336,11059321,11765,0,1764717512,13042.917804339995,12.281628329998057,53323.797130080005 2025-12-02,23:18:34.000,336,11059345,11805,0,1764717513,13042.95148589,12.267530069999339,53323.76219448 2025-12-02,23:18:35.000,336,11059369,11805,0,1764717514,13042.98516743999,12.281628329998057,53323.81110432 2025-12-02,23:18:36.000,336,11059277,11925,0,1764717515,13043.02558529999,12.30982485000277,53323.81110432 2025-12-02,23:18:37.000,336,11059373,11725,0,1764717516,13043.04579422999,12.281628329998057,53323.846039920005 2025-12-02,23:18:38.000,336,11059371,11725,0,1764717517,13043.05253054,12.316873980002129,53323.8041172 2025-12-02,23:18:39.000,336,11059374,11805,0,1764717518,13043.059266849996,474.2816085300001,53323.83905280001 2025-12-02,23:18:40.000,336,11059314,11845,0,1764717519,13043.07273947,474.30275591999816,53323.86700128001 2025-12-02,23:18:41.000,336,11059312,11645,0,1764717520,13043.04579422999,474.30275591999816,53323.88796264001 2025-12-02,23:18:42.000,336,11059359,12005,0,1764717521,13043.07273947,12.42966005999915,53323.81809144001 2025-12-02,23:18:43.000,336,11059291,11845,0,1764717522,13043.106421019991,474.3802963499984,53323.88796264001 2025-12-02,23:18:44.000,336,11059294,11685,0,1764717523,13043.086212089991,12.471954840002581,53323.90193688 2025-12-02,23:18:45.000,336,11059348,12045,0,1764717524,13043.140102569996,12.500151360000018,53323.92988536 2025-12-02,23:18:46.000,336,11059330,11765,0,1764717525,13043.187256739991,12.53539701000409,53323.98578232001 2025-12-02,23:18:47.000,336,11059336,11765,0,1764717526,13043.160311499996,12.47900397000194,53323.97180808 2025-12-02,23:18:48.000,336,11059267,12165,0,1764717527,13043.180520429996,474.4437385199999,53323.99276944 2025-12-02,23:18:49.000,336,11059402,11725,0,1764717528,13043.207465669992,12.471954840002581,53324.03469216001 2025-12-02,23:18:50.000,336,11059406,11845,0,1764717529,13043.167047809991,474.4084928700031,53324.0486664 2025-12-02,23:18:51.000,336,11059381,11805,0,1764717530,13043.133366260001,12.514249619998736,53323.99276944 2025-12-02,23:18:52.000,336,11059376,12005,0,1764717531,13043.180520429996,474.4084928700031,53323.98578232001 2025-12-02,23:18:53.000,336,11059406,11765,0,1764717532,13043.167047809991,12.521298749998095,53323.99975656 2025-12-02,23:18:54.000,336,11059344,11645,0,1764717533,13043.214201980001,474.45078764999926,53323.98578232001 2025-12-02,23:18:55.000,336,11059397,12045,0,1764717534,13043.207465669992,474.4930824300027,53324.0486664 2025-12-02,23:18:56.000,336,11059367,12005,0,1764717535,13043.227674599992,12.500151360000018,53324.05565352001 2025-12-02,23:18:57.000,336,11059315,11765,0,1764717536,13043.241147219996,12.500151360000018,53324.02071792 2025-12-02,23:18:58.000,336,11059319,11765,0,1764717537,13043.234410910001,474.4225911300018,53324.07661488001 2025-12-02,23:18:59.000,336,11059304,11805,0,1764717538,13043.247883529992,12.493102230000659,53324.06962776 2025-12-02,23:19:00.000,336,11059360,11805,0,1764717539,13043.214201980001,12.493102230000659,53324.111550480004 2025-12-02,23:19:01.000,336,11059405,11765,0,1764717540,13043.220938289996,936.3379817700043,53324.111550480004 2025-12-02,23:19:02.000,336,11059431,12005,0,1764717541,13043.274828770001,12.47900397000194,53324.12552472001 2025-12-02,23:19:03.000,336,11059300,11925,0,1764717542,13043.301774009997,12.471954840002581,53324.13949896 2025-12-02,23:19:04.000,336,11059324,12005,0,1764717543,13043.308510319992,12.443758319997869,53324.15347320001 2025-12-02,23:19:05.000,336,11059367,11885,0,1764717544,13043.315246630002,12.471954840002581,53324.19539592 2025-12-02,23:19:06.000,336,11059334,11765,0,1764717545,13043.261356149997,474.3802963499984,53324.23731864 2025-12-02,23:19:07.000,336,11059371,11925,0,1764717546,13043.281565079997,12.471954840002581,53324.16744744 2025-12-02,23:19:08.000,336,11059329,11885,0,1764717547,13043.288301389992,474.37324721999903,53324.16046032 2025-12-02,23:19:09.000,336,11059354,12165,0,1764717548,13043.281565079997,474.3591489600003,53324.19539592 2025-12-02,23:19:10.000,336,11059397,12005,0,1764717549,13043.342191869997,12.443758319997869,53324.27225424001 2025-12-02,23:19:11.000,336,11059401,11845,0,1764717550,13043.321982939997,474.36619808999967,53324.27225424001 2025-12-02,23:19:12.000,336,11059304,11845,0,1764717551,13043.321982939997,474.36619808999967,53324.21635728 2025-12-02,23:19:13.000,336,11059370,11685,0,1764717552,13043.301774009997,474.35209983000095,53324.20937016 2025-12-02,23:19:14.000,336,11059338,12005,0,1764717553,13043.342191869997,474.35209983000095,53324.23731864 2025-12-02,23:19:15.000,336,11059338,11845,0,1764717554,13043.369137109992,12.408512670001073,53324.29321560001 2025-12-02,23:19:16.000,336,11059376,12005,0,1764717555,13043.355664490002,12.387365280002996,53324.21635728 2025-12-02,23:19:17.000,336,11059338,12125,0,1764717556,13043.355664490002,474.28865765999944,53324.3281512 2025-12-02,23:19:18.000,336,11059359,11845,0,1764717557,13043.389346039992,12.352119629998924,53324.300202720005 2025-12-02,23:19:19.000,336,11059312,11725,0,1764717558,13043.375873420002,12.352119629998924,53324.31417696 2025-12-02,23:19:20.000,336,11059310,11885,0,1764717559,13043.382609729997,12.359168759998283,53324.279241360004 2025-12-02,23:19:21.000,336,11059399,12005,0,1764717560,13043.423027589997,12.359168759998283,53324.20937016 2025-12-02,23:19:22.000,336,11059368,11845,0,1764717561,13043.456709140002,12.338021370000206,53324.300202720005 2025-12-02,23:19:23.000,336,11059360,12205,0,1764717562,13043.449972829992,474.30275591999816,53324.31417696 2025-12-02,23:19:24.000,336,11059385,11805,0,1764717563,13043.476918070002,12.338021370000206,53324.29321560001 2025-12-02,23:19:25.000,336,11059361,11805,0,1764717564,13043.497127000002,12.288677460004692,53324.28622848 2025-12-02,23:19:26.000,336,11059365,11765,0,1764717565,13043.537544860003,12.359168759998283,53324.3281512 2025-12-02,23:19:27.000,336,11059372,12165,0,1764717566,13043.483654379997,474.3098050500048,53324.28622848 2025-12-02,23:19:28.000,336,11059360,11845,0,1764717567,13043.544281169998,1860.0841734900023,53324.31417696 2025-12-02,23:19:29.000,336,11059384,12125,0,1764717568,13043.551017479993,474.28865765999944,53324.349112560005 2025-12-02,23:19:30.000,336,11059350,11885,0,1764717569,13043.611644269993,12.345070499999565,53324.33513832 2025-12-02,23:19:31.000,336,11059379,11845,0,1764717570,13043.591435339993,474.23931375000393,53324.30718984 2025-12-02,23:19:32.000,336,11059377,11845,0,1764717571,13043.631853199993,12.359168759998283,53324.32116408001 2025-12-02,23:19:33.000,336,11059337,12005,0,1764717572,13043.631853199993,12.422610929999792,53324.34212544001 2025-12-02,23:19:34.000,336,11059378,11645,0,1764717573,13043.672271059993,12.408512670001073,53324.28622848 2025-12-02,23:19:35.000,336,11059372,11845,0,1764717574,13043.719425229989,936.2745396000028,53324.3630868 2025-12-02,23:19:36.000,336,11059386,11885,0,1764717575,13043.699216299989,12.42966005999915,53324.3281512 2025-12-02,23:19:37.000,336,11059345,11965,0,1764717576,13043.692479989993,474.2816085300001,53324.31417696 2025-12-02,23:19:38.000,336,11059432,11765,0,1764717577,13043.712688919994,12.352119629998924,53324.34212544001 2025-12-02,23:19:39.000,336,11059368,11885,0,1764717578,13043.746370469999,936.2392939499987,53324.33513832 2025-12-02,23:19:40.000,336,11059343,11845,0,1764717579,13043.793524639994,12.394414410002355,53324.34212544001 2025-12-02,23:19:41.000,336,11059329,12165,0,1764717580,13043.82046987999,12.408512670001073,53324.33513832 2025-12-02,23:19:42.000,336,11059325,11765,0,1764717581,13043.806997259999,12.408512670001073,53324.30718984 2025-12-02,23:19:43.000,336,11059398,11925,0,1764717582,13043.786788329999,12.387365280002996,53324.34212544001 2025-12-02,23:19:44.000,336,11059357,11965,0,1764717583,13043.806997259999,936.3027361200002,53324.41199664001 2025-12-02,23:19:45.000,336,11059413,11885,0,1764717584,13043.874360359994,12.43670918999851,53324.34212544001 2025-12-02,23:19:46.000,336,11059281,11805,0,1764717585,13043.86088773999,474.36619808999967,53324.38404816 2025-12-02,23:19:47.000,336,11059384,11565,0,1764717586,13043.86088773999,12.422610929999792,53324.418983760006 2025-12-02,23:19:48.000,336,11059321,11725,0,1764717587,13043.887832979999,12.422610929999792,53324.37007392001 2025-12-02,23:19:49.000,336,11059369,12005,0,1764717588,13043.86088773999,474.36619808999967,53324.40500952 2025-12-02,23:19:50.000,336,11059339,12005,0,1764717589,13043.914778219994,12.43670918999851,53324.32116408001 2025-12-02,23:19:51.000,336,11059377,11885,0,1764717590,13043.90804191,474.3802963499984,53324.45391936 2025-12-02,23:19:52.000,336,11059351,11885,0,1764717591,13043.92151452999,12.42966005999915,53324.418983760006 2025-12-02,23:19:53.000,336,11059324,11805,0,1764717592,13043.934987149994,474.41554200000246,53324.446932240004 2025-12-02,23:19:54.000,336,11059345,12045,0,1764717593,13043.98887763,12.422610929999792,53324.49584208 2025-12-02,23:19:55.000,336,11059332,11805,0,1764717594,13043.995613939995,474.3802963499984,53324.418983760006 2025-12-02,23:19:56.000,336,11059351,11845,0,1764717595,13044.015822869995,936.2533922100047,53324.42597088 2025-12-02,23:19:57.000,336,11059366,11885,0,1764717596,13044.00908656,474.3239033100035,53324.432958 2025-12-02,23:19:58.000,336,11059368,11725,0,1764717597,13044.076449659995,12.43670918999851,53324.46090648001 2025-12-02,23:19:59.000,336,11059315,11805,0,1764717598,13044.06297703999,474.40144374000374,53324.46090648001 2025-12-02,23:20:00.000,336,11059295,11725,0,1764717599,13044.06971335,12.401463540001714,53324.47488072 2025-12-02,23:20:01.000,336,11059344,11925,0,1764717600,13044.08318596999,474.3591489600003,53324.48186784 2025-12-02,23:20:02.000,336,11059430,12325,0,1764717601,13044.116867519995,12.450807450004504,53324.5727004 2025-12-02,23:20:03.000,336,11059366,11845,0,1764717602,13044.116867519995,474.3943946100044,53324.49584208 2025-12-02,23:20:04.000,336,11059331,12005,0,1764717603,13044.16402168999,12.464905710003222,53324.55173904 2025-12-02,23:20:05.000,336,11059355,12005,0,1764717604,13044.157285379995,12.450807450004504,53324.565713280004 2025-12-02,23:20:06.000,336,11059351,12045,0,1764717605,13044.20443954999,12.42966005999915,53324.48885496001 2025-12-02,23:20:07.000,336,11059345,11885,0,1764717606,13044.238121099996,12.443758319997869,53324.59366176 2025-12-02,23:20:08.000,336,11059397,11885,0,1764717607,13044.29201158,12.443758319997869,53324.53077768 2025-12-02,23:20:09.000,336,11059307,11965,0,1764717608,13044.278538959996,12.408512670001073,53324.614623120004 2025-12-02,23:20:10.000,336,11059354,12005,0,1764717609,13044.345902059991,474.3450507000016,53324.60064888 2025-12-02,23:20:11.000,336,11059328,11685,0,1764717610,13044.399792539996,474.31685418000416,53324.66353296 2025-12-02,23:20:12.000,336,11059382,12005,0,1764717611,13044.487364569992,474.3309524400029,53324.62859736001 2025-12-02,23:20:13.000,336,11059300,11725,0,1764717612,13044.460419329997,12.43670918999851,53324.62859736001 2025-12-02,23:20:14.000,336,11059391,11925,0,1764717613,13044.440210399996,12.422610929999792,53324.614623120004 2025-12-02,23:20:15.000,336,11059332,11805,0,1764717614,13044.453683020001,474.3239033100035,53324.6425716 2025-12-02,23:20:16.000,336,11059326,12325,0,1764717615,13044.534518740002,12.422610929999792,53324.65654584001 2025-12-02,23:20:17.000,336,11059322,11965,0,1764717616,13044.547991359992,474.3309524400029,53324.67750720001 2025-12-02,23:20:18.000,336,11059367,12045,0,1764717617,13044.595145530002,1398.1828811099986,53324.65654584001 2025-12-02,23:20:19.000,336,11059349,12005,0,1764717618,13044.601881839997,474.3450507000016,53324.69148144 2025-12-02,23:20:20.000,336,11059352,12005,0,1764717619,13044.689453869993,474.33800157000223,53324.7124428 2025-12-02,23:20:21.000,336,11059291,11765,0,1764717620,13044.709662799993,12.443758319997869,53324.66353296 2025-12-02,23:20:22.000,336,11059396,12005,0,1764717621,13044.716399110002,936.3097852499995,53324.754365520006 2025-12-02,23:20:23.000,336,11059296,11725,0,1764717622,13044.756816970003,936.2745396000028,53324.754365520006 2025-12-02,23:20:24.000,336,11059342,11845,0,1764717623,13044.803971139998,12.42966005999915,53324.782314000004 2025-12-02,23:20:25.000,336,11059333,12005,0,1764717624,13044.810707449993,474.36619808999967,53324.85917232 2025-12-02,23:20:26.000,336,11059379,11845,0,1764717625,13044.851125309993,474.35209983000095,53324.803275360006 2025-12-02,23:20:27.000,336,11059351,12085,0,1764717626,13044.884806859998,12.4860531000013,53324.86615944 2025-12-02,23:20:28.000,336,11059425,11845,0,1764717627,13044.918488409989,12.464905710003222,53324.87314656001 2025-12-02,23:20:29.000,336,11059376,12125,0,1764717628,13044.931961029994,474.4084928700031,53324.901095040004 2025-12-02,23:20:30.000,336,11059320,12045,0,1764717629,13044.958906269989,474.4084928700031,53324.94301776001 2025-12-02,23:20:31.000,336,11059357,11885,0,1764717630,13044.985851509999,936.3238835099983,53324.922056400006 2025-12-02,23:20:32.000,336,11059392,11845,0,1764717631,13044.999324129989,474.4084928700031,53324.85917232 2025-12-02,23:20:33.000,336,11059326,11965,0,1764717632,13045.026269369999,936.3732274200011,53324.97795336 2025-12-02,23:20:34.000,336,11059295,11885,0,1764717633,13045.019533059989,12.542446140003449,53324.93603064 2025-12-02,23:20:35.000,336,11059384,12165,0,1764717634,13045.086896159999,474.4225911300018,53325.0268632 2025-12-02,23:20:36.000,336,11059357,11805,0,1764717635,13045.046478299999,12.507200489999377,53324.99891472 2025-12-02,23:20:37.000,336,11059303,11765,0,1764717636,13045.053214609994,12.507200489999377,53325.019876080005 2025-12-02,23:20:38.000,336,11059345,11885,0,1764717637,13045.086896159999,12.507200489999377,53325.00590184 2025-12-02,23:20:39.000,336,11059375,11805,0,1764717638,13045.10710509,12.563593530001526,53325.03385032 2025-12-02,23:20:40.000,336,11059280,11725,0,1764717639,13045.14078663999,12.556544400002167,53325.05481168 2025-12-02,23:20:41.000,336,11059323,11805,0,1764717640,13045.14078663999,474.4225911300018,53325.07577304 2025-12-02,23:20:42.000,336,11059378,11725,0,1764717641,13045.20141342999,474.47898417000397,53325.089747280006 2025-12-02,23:20:43.000,336,11059281,11885,0,1764717642,13045.22835867,474.4437385199999,53325.117695760004 2025-12-02,23:20:44.000,336,11059390,11925,0,1764717643,13045.214886049995,12.577691790000245,53325.117695760004 2025-12-02,23:20:45.000,336,11059392,11885,0,1764717644,13045.255303909995,12.514249619998736,53325.12468288 2025-12-02,23:20:46.000,336,11059318,12045,0,1764717645,13045.22835867,474.38734547999775,53325.13167000001 2025-12-02,23:20:47.000,336,11059303,11925,0,1764717646,13045.295721769995,474.4296402600012,53325.187566960005 2025-12-02,23:20:48.000,336,11059354,11925,0,1764717647,13045.295721769995,12.514249619998736,53325.15961848001 2025-12-02,23:20:49.000,336,11059334,12165,0,1764717648,13045.32266700999,12.556544400002167,53325.20852832001 2025-12-02,23:20:50.000,336,11059282,12085,0,1764717649,13045.36308486999,12.521298749998095,53325.2714124 2025-12-02,23:20:51.000,336,11059293,12165,0,1764717650,13045.32940332,12.549495270002808,53325.18057984001 2025-12-02,23:20:52.000,336,11059376,11965,0,1764717651,13045.38329379999,474.4437385199999,53325.26442528 2025-12-02,23:20:53.000,336,11059255,12165,0,1764717652,13045.41023904,474.41554200000246,53325.31333512 2025-12-02,23:20:54.000,336,11059371,11845,0,1764717653,13045.40350272999,12.53539701000409,53325.2714124 2025-12-02,23:20:55.000,336,11059345,11845,0,1764717654,13045.43044797,12.457856580003863,53325.33429648 2025-12-02,23:20:56.000,336,11059390,12045,0,1764717655,13045.47086583,12.4860531000013,53325.3412836 2025-12-02,23:20:57.000,336,11059357,11845,0,1764717656,13045.46412951999,474.36619808999967,53325.355257840005 2025-12-02,23:20:58.000,336,11059402,11685,0,1764717657,13045.47086583,12.43670918999851,53325.36224496 2025-12-02,23:20:59.000,336,11059375,11965,0,1764717658,13045.49107476,12.43670918999851,53325.33429648 2025-12-02,23:21:00.000,336,11059377,11725,0,1764717659,13045.504547379991,936.2674904700034,53325.38320632 2025-12-02,23:21:01.000,336,11059313,11845,0,1764717660,13045.578646789996,936.3027361200002,53325.355257840005 2025-12-02,23:21:02.000,336,11059344,12045,0,1764717661,13045.592119410001,12.42966005999915,53325.39718056001 2025-12-02,23:21:03.000,336,11059389,11645,0,1764717662,13045.598855719996,12.443758319997869,53325.43910328 2025-12-02,23:21:04.000,336,11059358,11925,0,1764717663,13045.612328340001,12.401463540001714,53325.41814192001 2025-12-02,23:21:05.000,336,11059350,11805,0,1764717664,13045.646009889992,474.33800157000223,53325.481026 2025-12-02,23:21:06.000,336,11059265,12005,0,1764717665,13045.672955130001,12.373267020004278,53325.49500024001 2025-12-02,23:21:07.000,336,11059363,11845,0,1764717666,13045.646009889992,12.366217890004918,53325.50198736 2025-12-02,23:21:08.000,336,11059367,12405,0,1764717667,13045.679691439997,12.394414410002355,53325.474038880006 2025-12-02,23:21:09.000,336,11059337,11845,0,1764717668,13045.699900369997,12.338021370000206,53325.481026 2025-12-02,23:21:10.000,336,11059360,12005,0,1764717669,13045.726845609992,12.380316150003637,53325.51596160001 2025-12-02,23:21:11.000,336,11059309,11885,0,1764717670,13045.720109299997,474.31685418000416,53325.48801312 2025-12-02,23:21:12.000,336,11059357,12005,0,1764717671,13045.720109299997,12.387365280002996,53325.48801312 2025-12-02,23:21:13.000,336,11059334,12005,0,1764717672,13045.753790850002,12.443758319997869,53325.5508972 2025-12-02,23:21:14.000,336,11059315,11965,0,1764717673,13045.726845609992,936.3027361200002,53325.57884568 2025-12-02,23:21:15.000,336,11059342,12005,0,1764717674,13045.720109299997,12.457856580003863,53325.60679416 2025-12-02,23:21:16.000,336,11059438,11925,0,1764717675,13045.686427749992,12.450807450004504,53325.522948720005 2025-12-02,23:21:17.000,336,11059425,11805,0,1764717676,13045.733581920002,474.43668939000054,53325.57884568 2025-12-02,23:21:18.000,336,11059350,11925,0,1764717677,13045.679691439997,12.493102230000659,53325.5508972 2025-12-02,23:21:19.000,336,11059346,12165,0,1764717678,13045.679691439997,12.4860531000013,53325.571858560004 2025-12-02,23:21:20.000,336,11059387,11845,0,1764717679,13045.733581920002,1398.2815689300041,53325.61378128001 2025-12-02,23:21:21.000,336,11059335,11805,0,1764717680,13045.699900369997,12.521298749998095,53325.56487144001 2025-12-02,23:21:22.000,336,11059360,11805,0,1764717681,13045.740318229997,474.4719350400046,53325.59980704 2025-12-02,23:21:23.000,336,11059385,11925,0,1764717682,13045.753790850002,12.521298749998095,53325.63474264001 2025-12-02,23:21:24.000,336,11059357,11885,0,1764717683,13045.780736089997,474.5565246000042,53325.620768400004 2025-12-02,23:21:25.000,336,11059285,12005,0,1764717684,13045.767263469992,12.584740919999604,53325.63474264001 2025-12-02,23:21:26.000,336,11059340,11925,0,1764717685,13045.740318229997,12.66933047999919,53325.571858560004 2025-12-02,23:21:27.000,336,11059339,11925,0,1764717686,13045.773999780002,936.4930626300047,53325.68365248001 2025-12-02,23:21:28.000,336,11059295,12125,0,1764717687,13045.780736089997,12.648183090001112,53325.66269112001 2025-12-02,23:21:29.000,336,11059415,12005,0,1764717688,13045.773999780002,12.66933047999919,53325.63474264001 2025-12-02,23:21:30.000,336,11059329,12005,0,1764717689,13045.726845609992,12.655232220000471,53325.64871688 2025-12-02,23:21:31.000,336,11059394,12045,0,1764717690,13045.780736089997,12.71867439000198,53325.66967824 2025-12-02,23:21:32.000,336,11059319,11925,0,1764717691,13045.787472399992,474.66226155000186,53325.68365248001 2025-12-02,23:21:33.000,336,11059367,11925,0,1764717692,13045.773999780002,12.683428739997908,53325.68365248001 2025-12-02,23:21:34.000,336,11059365,12085,0,1764717693,13045.794208710002,12.725723520001338,53325.69762672 2025-12-02,23:21:35.000,336,11059377,11805,0,1764717694,13045.780736089997,12.690477870004543,53325.7255752 2025-12-02,23:21:36.000,336,11059379,12165,0,1764717695,13045.767263469992,12.739821780000057,53325.69762672 2025-12-02,23:21:37.000,336,11059380,11925,0,1764717696,13045.767263469992,12.704576130003261,53325.74653656 2025-12-02,23:21:38.000,336,11059332,12005,0,1764717697,13045.780736089997,12.697527000003902,53325.690639600005 2025-12-02,23:21:39.000,336,11059418,11725,0,1764717698,13045.747054539992,12.655232220000471,53325.7255752 2025-12-02,23:21:40.000,336,11059297,12005,0,1764717699,13045.733581920002,474.6340650300044,53325.74653656 2025-12-02,23:21:41.000,336,11059329,11885,0,1764717700,13045.733581920002,474.6199667699984,53325.7255752 2025-12-02,23:21:42.000,336,11059356,12045,0,1764717701,13045.780736089997,12.66228134999983,53325.70461384 2025-12-02,23:21:43.000,336,11059328,12045,0,1764717702,13045.807681329992,12.641133960001753,53325.75352368001 2025-12-02,23:21:44.000,336,11059382,11645,0,1764717703,13045.814417640002,12.648183090001112,53325.7255752 2025-12-02,23:21:45.000,336,11059381,12045,0,1764717704,13045.814417640002,12.690477870004543,53325.739549440004 2025-12-02,23:21:46.000,336,11059367,11805,0,1764717705,13045.821153949997,12.66933047999919,53325.74653656 2025-12-02,23:21:47.000,336,11059337,11885,0,1764717706,13045.895253360002,12.690477870004543,53325.760510800006 2025-12-02,23:21:48.000,336,11059320,12045,0,1764717707,13045.861571809997,12.739821780000057,53325.809420640006 2025-12-02,23:21:49.000,336,11059409,12005,0,1764717708,13045.868308119992,12.732772650000697,53325.75352368001 2025-12-02,23:21:50.000,336,11059409,12005,0,1764717709,13045.888517049993,474.69750719999865,53325.73256232001 2025-12-02,23:21:51.000,336,11059335,11805,0,1764717710,13045.888517049993,474.704556329998,53325.7255752 2025-12-02,23:21:52.000,336,11059380,11845,0,1764717711,13045.928934909993,474.6763598100006,53325.76749792 2025-12-02,23:21:53.000,336,11059425,11965,0,1764717712,13045.922198599998,936.6481434899979,53325.75352368001 2025-12-02,23:21:54.000,336,11059384,11925,0,1764717713,13045.888517049993,474.72570372000337,53325.739549440004 2025-12-02,23:21:55.000,336,11059441,11725,0,1764717714,13045.881780739997,12.76801830000477,53325.739549440004 2025-12-02,23:21:56.000,336,11059368,11925,0,1764717715,13045.881780739997,12.817362210000283,53325.74653656 2025-12-02,23:21:57.000,336,11059365,12085,0,1764717716,13045.888517049993,12.831460469999001,53325.7954464 2025-12-02,23:21:58.000,336,11059328,12205,0,1764717717,13045.888517049993,12.76801830000477,53325.78147216001 2025-12-02,23:21:59.000,336,11059349,11925,0,1764717718,13045.841362879997,474.7539002400008,53325.82339488 2025-12-02,23:22:00.000,336,11059394,11885,0,1764717719,13045.821153949997,12.803263950001565,53325.809420640006 2025-12-02,23:22:01.000,336,11059320,11645,0,1764717720,13045.800945019997,474.6763598100006,53325.82339488 2025-12-02,23:22:02.000,336,11059349,11885,0,1764717721,13045.834626570002,12.746870909999416,53325.858330480005 2025-12-02,23:22:03.000,336,11059370,12005,0,1764717722,13045.794208710002,936.6128978400011,53325.83038200001 2025-12-02,23:22:04.000,336,11059365,11805,0,1764717723,13045.794208710002,474.6552124200025,53325.82339488 2025-12-02,23:22:05.000,336,11059399,11925,0,1764717724,13045.827890259992,936.5776521900043,53325.809420640006 2025-12-02,23:22:06.000,336,11059370,12085,0,1764717725,13045.841362879997,12.746870909999416,53325.87230472 2025-12-02,23:22:07.000,336,11059396,12285,0,1764717726,13045.794208710002,12.704576130003261,53325.83736912 2025-12-02,23:22:08.000,336,11059372,12005,0,1764717727,13045.807681329992,12.739821780000057,53325.84435624 2025-12-02,23:22:09.000,336,11059411,11845,0,1764717728,13045.807681329992,474.6270158999978,53325.80243352001 2025-12-02,23:22:10.000,336,11059360,11965,0,1764717729,13045.834626570002,936.5212591500022,53325.87230472 2025-12-02,23:22:11.000,336,11059401,12205,0,1764717730,13045.841362879997,12.655232220000471,53325.858330480005 2025-12-02,23:22:12.000,336,11059399,12005,0,1764717731,13045.922198599998,474.5706228600029,53325.87230472 2025-12-02,23:22:13.000,336,11059442,11765,0,1764717732,13045.888517049993,1398.4507480500033,53325.907240320004 2025-12-02,23:22:14.000,336,11059409,11805,0,1764717733,13045.962616459998,474.6270158999978,53325.87230472 2025-12-02,23:22:15.000,336,11059325,11885,0,1764717734,13045.962616459998,12.641133960001753,53325.84435624 2025-12-02,23:22:16.000,336,11059394,12045,0,1764717735,13046.009770629993,936.556504799999,53325.8653176 2025-12-02,23:22:17.000,336,11059382,12005,0,1764717736,13046.063661109998,12.71162526000262,53325.87230472 2025-12-02,23:22:18.000,336,11059388,11845,0,1764717737,13046.097342659988,12.725723520001338,53325.89326608 2025-12-02,23:22:19.000,336,11059404,11805,0,1764717738,13046.131024209993,936.6128978400011,53325.858330480005 2025-12-02,23:22:20.000,336,11059439,12045,0,1764717739,13046.178178379989,936.6692908800032,53325.94217592 2025-12-02,23:22:21.000,336,11059419,11685,0,1764717740,13046.238805169989,474.7539002400008,53325.92121456001 2025-12-02,23:22:22.000,336,11059407,12205,0,1764717741,13046.245541479999,474.6904580699993,53325.907240320004 2025-12-02,23:22:23.000,336,11059393,11885,0,1764717742,13046.265750409999,936.7397821800041,53325.92121456001 2025-12-02,23:22:24.000,336,11059373,12045,0,1764717743,13046.252277789994,474.8032441500036,53325.94916304001 2025-12-02,23:22:25.000,336,11059414,11805,0,1764717744,13046.292695649994,936.7820769600003,53325.92121456001 2025-12-02,23:22:26.000,336,11059409,11765,0,1764717745,13046.312904579994,12.916050029998587,53325.9351888 2025-12-02,23:22:27.000,336,11059376,12285,0,1764717746,13046.34658613,12.930148290004581,53325.977111520006 2025-12-02,23:22:28.000,336,11059432,11965,0,1764717747,13046.36005874999,12.923099159997946,53325.956150160004 2025-12-02,23:22:29.000,336,11059432,11645,0,1764717748,13046.306168269999,474.8666863199978,53325.98409864 2025-12-02,23:22:30.000,336,11059353,12005,0,1764717749,13046.31964088999,12.93719742000394,53325.956150160004 2025-12-02,23:22:31.000,336,11059337,11925,0,1764717750,13046.292695649994,474.84553892999975,53325.956150160004 2025-12-02,23:22:32.000,336,11059391,12165,0,1764717751,13046.292695649994,12.958344810002018,53325.99108576 2025-12-02,23:22:33.000,336,11059404,12005,0,1764717752,13046.312904579994,474.84553892999975,53325.977111520006 2025-12-02,23:22:34.000,336,11059370,11805,0,1764717753,13046.285959339999,474.8384898000004,53325.98409864 2025-12-02,23:22:35.000,336,11059383,12005,0,1764717754,13046.312904579994,474.79619502000423,53325.99807288001 2025-12-02,23:22:36.000,336,11059376,11925,0,1764717755,13046.33984981999,12.831460469999001,53325.98409864 2025-12-02,23:22:37.000,336,11059399,11885,0,1764717756,13046.27922302999,474.79619502000423,53326.04698272001 2025-12-02,23:22:38.000,336,11059379,11885,0,1764717757,13046.272486719994,936.6904382700013,53326.01903424001 2025-12-02,23:22:39.000,336,11059396,12085,0,1764717758,13046.285959339999,12.803263950001565,53326.03300848 2025-12-02,23:22:40.000,336,11059387,11885,0,1764717759,13046.312904579994,474.72570372000337,53326.0399956 2025-12-02,23:22:41.000,336,11059436,11805,0,1764717760,13046.33984981999,474.71160546000465,53326.04698272001 2025-12-02,23:22:42.000,336,11059391,12005,0,1764717761,13046.333113509994,12.775067430004128,53326.06794408001 2025-12-02,23:22:43.000,336,11059366,11965,0,1764717762,13046.333113509994,12.746870909999416,53326.04698272001 2025-12-02,23:22:44.000,336,11059377,12125,0,1764717763,13046.40047660999,12.725723520001338,53326.06794408001 2025-12-02,23:22:45.000,336,11059372,11725,0,1764717764,13046.373531369994,474.6270158999978,53326.08890544001 2025-12-02,23:22:46.000,336,11059384,11845,0,1764717765,13046.413949229995,12.683428739997908,53326.06095696 2025-12-02,23:22:47.000,336,11059364,11925,0,1764717766,13046.434158159995,12.690477870004543,53326.04698272001 2025-12-02,23:22:48.000,336,11059377,11805,0,1764717767,13046.454367089995,12.655232220000471,53326.05396984 2025-12-02,23:22:49.000,336,11059361,11925,0,1764717768,13046.474576019995,12.634084830002394,53326.04698272001 2025-12-02,23:22:50.000,336,11059334,11725,0,1764717769,13046.5284665,12.641133960001753,53326.074931200004 2025-12-02,23:22:51.000,336,11059404,11925,0,1764717770,13046.50152125999,474.591770250001,53326.06095696 2025-12-02,23:22:52.000,336,11059351,11725,0,1764717771,13046.56214804999,474.58472112000163,53326.03300848 2025-12-02,23:22:53.000,336,11059347,12085,0,1764717772,13046.54867543,936.5283082800015,53326.00506 2025-12-02,23:22:54.000,336,11059345,11805,0,1764717773,13046.54867543,12.634084830002394,53326.01903424001 2025-12-02,23:22:55.000,336,11059375,12005,0,1764717774,13046.595829599995,12.676379609998548,53326.074931200004 2025-12-02,23:22:56.000,336,11059370,12165,0,1764717775,13046.62277483999,12.71162526000262,53326.10287968 2025-12-02,23:22:57.000,336,11059317,12085,0,1764717776,13046.64298376999,474.6270158999978,53326.08191832 2025-12-02,23:22:58.000,336,11059346,11965,0,1764717777,13046.64298376999,474.6904580699993,53326.11685392001 2025-12-02,23:22:59.000,336,11059362,11765,0,1764717778,13046.66992901,12.739821780000057,53326.03300848 2025-12-02,23:23:00.000,336,11059413,12005,0,1764717779,13046.703610559991,474.68340893999994,53326.08191832 2025-12-02,23:23:01.000,336,11059376,12045,0,1764717780,13046.71034687,12.732772650000697,53326.03300848 2025-12-02,23:23:02.000,336,11059404,11765,0,1764717781,13046.744028419991,12.775067430004128,53326.074931200004 2025-12-02,23:23:03.000,336,11059405,12125,0,1764717782,13046.797918899996,12.782116560003487,53326.06095696 2025-12-02,23:23:04.000,336,11059320,11845,0,1764717783,13046.791182590001,474.7750476299989,53326.06794408001 2025-12-02,23:23:05.000,336,11059385,11965,0,1764717784,13046.831600450001,12.810313080000924,53326.095892560006 2025-12-02,23:23:06.000,336,11059348,11965,0,1764717785,13046.885490929992,12.852607860004355,53326.08191832 2025-12-02,23:23:07.000,336,11059315,11605,0,1764717786,13046.858545689996,12.859656990003714,53326.08191832 2025-12-02,23:23:08.000,336,11059374,11845,0,1764717787,13046.898963549997,474.79619502000423,53326.06095696 2025-12-02,23:23:09.000,336,11059327,12245,0,1764717788,13046.898963549997,936.7397821800041,53326.123841040004 2025-12-02,23:23:10.000,336,11059376,12285,0,1764717789,13046.858545689996,12.909000899999228,53326.095892560006 2025-12-02,23:23:11.000,336,11059345,11645,0,1764717790,13046.872018310001,12.866706120003073,53326.11685392001 2025-12-02,23:23:12.000,336,11059366,11845,0,1764717791,13046.925908789992,474.83144067000103,53326.05396984 2025-12-02,23:23:13.000,336,11059338,11885,0,1764717792,13046.932645100002,12.89490264000051,53326.08890544001 2025-12-02,23:23:14.000,336,11059335,11805,0,1764717793,13046.892227240001,12.88785351000115,53326.1098668 2025-12-02,23:23:15.000,336,11059368,11925,0,1764717794,13046.946117719992,12.873755250002432,53326.095892560006 2025-12-02,23:23:16.000,336,11059340,11845,0,1764717795,13046.925908789992,12.89490264000051,53326.10287968 2025-12-02,23:23:17.000,336,11059390,11765,0,1764717796,13046.912436170001,936.7468313100035,53326.074931200004 2025-12-02,23:23:18.000,336,11059333,11845,0,1764717797,13046.905699859992,474.8032441500036,53326.16576376001 2025-12-02,23:23:19.000,336,11059387,11885,0,1764717798,13046.912436170001,12.866706120003073,53326.144802400006 2025-12-02,23:23:20.000,336,11059430,11845,0,1764717799,13046.912436170001,12.916050029998587,53326.1098668 2025-12-02,23:23:21.000,336,11059414,12005,0,1764717800,13046.905699859992,12.880804380001791,53326.144802400006 2025-12-02,23:23:22.000,336,11059334,11925,0,1764717801,13046.878754619996,474.82439154000167,53326.144802400006 2025-12-02,23:23:23.000,336,11059417,11885,0,1764717802,13046.851809380001,12.93719742000394,53326.13781528001 2025-12-02,23:23:24.000,336,11059280,11925,0,1764717803,13046.872018310001,12.880804380001791,53326.10287968 2025-12-02,23:23:25.000,336,11059365,11845,0,1764717804,13046.838336759996,12.9442465500033,53326.22166072 2025-12-02,23:23:26.000,336,11059350,11925,0,1764717805,13046.865281999992,12.951295680002659,53326.15178952 2025-12-02,23:23:27.000,336,11059330,11845,0,1764717806,13046.838336759996,12.979492200000095,53326.16576376001 2025-12-02,23:23:28.000,336,11059342,11845,0,1764717807,13046.851809380001,474.97242327000276,53326.179738 2025-12-02,23:23:29.000,336,11059342,11765,0,1764717808,13046.845073069991,936.8455191300018,53326.18672512001 2025-12-02,23:23:30.000,336,11059393,11925,0,1764717809,13046.838336759996,936.8948630400046,53326.18672512001 2025-12-02,23:23:31.000,336,11059316,11725,0,1764717810,13046.865281999992,936.8807647799986,53326.15178952 2025-12-02,23:23:32.000,336,11059366,11845,0,1764717811,13046.824864139991,936.8666665199999,53326.22864784 2025-12-02,23:23:33.000,336,11059340,11765,0,1764717812,13046.851809380001,474.9512758800047,53326.20069936 2025-12-02,23:23:34.000,336,11059305,12005,0,1764717813,13046.818127829996,12.972443070000736,53326.22166072 2025-12-02,23:23:35.000,336,11059327,12005,0,1764717814,13046.831600450001,12.993590459998813,53326.22166072 2025-12-02,23:23:36.000,336,11059283,11965,0,1764717815,13046.824864139991,12.93719742000394,53326.20069936 2025-12-02,23:23:37.000,336,11059386,11885,0,1764717816,13046.872018310001,12.993590459998813,53326.20069936 2025-12-02,23:23:38.000,336,11059373,12005,0,1764717817,13046.845073069991,12.972443070000736,53326.23563496001 2025-12-02,23:23:39.000,336,11059358,11885,0,1764717818,13046.851809380001,12.986541329999454,53326.16576376001 2025-12-02,23:23:40.000,336,11059311,11805,0,1764717819,13046.872018310001,474.9019319700019,53326.20069936 2025-12-02,23:23:41.000,336,11059282,12005,0,1764717820,13046.831600450001,12.958344810002018,53326.18672512001 2025-12-02,23:23:42.000,336,11059335,11885,0,1764717821,13046.851809380001,13.007688720004808,53326.22864784 2025-12-02,23:23:43.000,336,11059321,12085,0,1764717822,13046.898963549997,474.90898110000126,53326.15877664 2025-12-02,23:23:44.000,336,11059345,12085,0,1764717823,13046.878754619996,12.979492200000095,53326.20069936 2025-12-02,23:23:45.000,336,11059258,12085,0,1764717824,13046.912436170001,12.993590459998813,53326.23563496001 2025-12-02,23:23:46.000,336,11059328,11605,0,1764717825,13046.905699859992,13.007688720004808,53326.21467360001 2025-12-02,23:23:47.000,336,11059348,11885,0,1764717826,13046.973062960002,474.9512758800047,53326.22864784 2025-12-02,23:23:48.000,336,11059307,11925,0,1764717827,13046.973062960002,13.042934370001603,53326.28454480001 2025-12-02,23:23:49.000,336,11059312,12125,0,1764717828,13046.946117719992,13.035885240002244,53326.22864784 2025-12-02,23:23:50.000,336,11059324,11965,0,1764717829,13046.952854030002,1860.7538408399996,53326.242622080004 2025-12-02,23:23:51.000,336,11059332,11925,0,1764717830,13047.000008199997,474.9865215300015,53326.2496092 2025-12-02,23:23:52.000,336,11059322,11805,0,1764717831,13046.993271890002,13.049983500000963,53326.29851904 2025-12-02,23:23:53.000,336,11059351,11885,0,1764717832,13046.959590339997,936.9089613000033,53326.3194804 2025-12-02,23:23:54.000,336,11059318,11845,0,1764717833,13046.959590339997,474.93012848999933,53326.34742888 2025-12-02,23:23:55.000,336,11059372,11805,0,1764717834,13047.000008199997,474.8807845800038,53326.29851904 2025-12-02,23:23:56.000,336,11059342,12125,0,1764717835,13047.006744509992,13.000639589998173,53326.263583440006 2025-12-02,23:23:57.000,336,11059327,12005,0,1764717836,13047.013480820002,13.000639589998173,53326.34742888 2025-12-02,23:23:58.000,336,11059380,12005,0,1764717837,13047.013480820002,12.972443070000736,53326.35441600001 2025-12-02,23:23:59.000,336,11059300,12085,0,1764717838,13047.026953439992,12.9442465500033,53326.361403120005 2025-12-02,23:24:00.000,336,11059416,11845,0,1764717839,13046.986535579992,12.965393940001377,53326.35441600001 2025-12-02,23:24:01.000,336,11059314,12205,0,1764717840,13047.013480820002,12.93719742000394,53326.37537736 2025-12-02,23:24:02.000,336,11059353,11845,0,1764717841,13047.020217129997,12.9442465500033,53326.3194804 2025-12-02,23:24:03.000,336,11059365,11885,0,1764717842,13047.000008199997,12.9442465500033,53326.32646752 2025-12-02,23:24:04.000,336,11059300,12085,0,1764717843,13046.979799269997,12.958344810002018,53326.36839024 2025-12-02,23:24:05.000,336,11059335,12005,0,1764717844,13046.986535579992,936.8948630400046,53326.34742888 2025-12-02,23:24:06.000,336,11059332,12045,0,1764717845,13047.026953439992,12.993590459998813,53326.361403120005 2025-12-02,23:24:07.000,336,11059371,11965,0,1764717846,13046.986535579992,936.9160104300026,53326.35441600001 2025-12-02,23:24:08.000,336,11059345,12005,0,1764717847,13046.959590339997,475.049963700003,53326.34044176 2025-12-02,23:24:09.000,336,11059337,11845,0,1764717848,13046.939381409997,13.06408175999968,53326.37537736 2025-12-02,23:24:10.000,336,11059390,12045,0,1764717849,13046.952854030002,475.07111109000107,53326.33345464001 2025-12-02,23:24:11.000,336,11059323,12005,0,1764717850,13046.939381409997,13.148671319999266,53326.33345464001 2025-12-02,23:24:12.000,336,11059326,11645,0,1764717851,13046.905699859992,13.16981871000462,53326.361403120005 2025-12-02,23:24:13.000,336,11059355,11805,0,1764717852,13046.885490929992,13.240310009998211,53326.28454480001 2025-12-02,23:24:14.000,336,11059338,12045,0,1764717853,13046.892227240001,13.282604790001642,53326.37537736 2025-12-02,23:24:15.000,336,11059291,11805,0,1764717854,13046.885490929992,13.275555660002283,53326.34742888 2025-12-02,23:24:16.000,336,11059300,11885,0,1764717855,13046.838336759996,13.331948700004432,53326.3893516 2025-12-02,23:24:17.000,336,11059323,12005,0,1764717856,13046.831600450001,475.2473393399996,53326.3194804 2025-12-02,23:24:18.000,336,11059354,12125,0,1764717857,13046.818127829996,13.381292609999946,53326.27057056 2025-12-02,23:24:19.000,336,11059269,12005,0,1764717858,13046.757501039996,475.3460271599979,53326.27057056 2025-12-02,23:24:20.000,336,11059352,11805,0,1764717859,13046.66319269999,475.3319288999992,53326.312493280006 2025-12-02,23:24:21.000,336,11059373,11925,0,1764717860,13046.69013794,937.3248599700019,53326.263583440006 2025-12-02,23:24:22.000,336,11059311,11885,0,1764717861,13046.60930222,13.437685650002095,53326.3194804 2025-12-02,23:24:23.000,336,11059345,11965,0,1764717862,13046.58235697999,475.36717455000326,53326.22166072 2025-12-02,23:24:24.000,336,11059410,11885,0,1764717863,13046.54867543,13.402439999998023,53326.20069936 2025-12-02,23:24:25.000,336,11059307,11805,0,1764717864,13046.52173018999,13.35309609000251,53326.179738 2025-12-02,23:24:26.000,336,11059279,11845,0,1764717865,13046.413949229995,475.2614375999983,53326.27755768 2025-12-02,23:24:27.000,336,11059392,12005,0,1764717866,13046.38026767999,937.1979756299988,53326.193712240005 2025-12-02,23:24:28.000,336,11059308,11885,0,1764717867,13046.333113509994,475.24029021000024,53326.193712240005 2025-12-02,23:24:29.000,336,11059356,11925,0,1764717868,13046.27922302999,475.16274978,53326.15877664 2025-12-02,23:24:30.000,336,11059363,12085,0,1764717869,13046.238805169989,475.10635673999786,53326.16576376001 2025-12-02,23:24:31.000,336,11059252,11725,0,1764717870,13046.191650999994,475.0781602200004,53326.123841040004 2025-12-02,23:24:32.000,336,11059385,12005,0,1764717871,13046.164705759998,13.078180019998399,53326.16576376001 2025-12-02,23:24:33.000,336,11059297,11725,0,1764717872,13046.144496829998,13.078180019998399,53326.179738 2025-12-02,23:24:34.000,336,11059387,11845,0,1764717873,13046.137760519989,13.000639589998173,53326.13781528001 2025-12-02,23:24:35.000,336,11059299,11965,0,1764717874,13046.063661109998,12.93719742000394,53326.13781528001 2025-12-02,23:24:36.000,336,11059291,12005,0,1764717875,13046.083870039998,936.796175219999,53326.1098668 2025-12-02,23:24:37.000,336,11059330,12005,0,1764717876,13046.063661109998,474.84553892999975,53326.095892560006 2025-12-02,23:24:38.000,336,11059307,11885,0,1764717877,13046.009770629993,12.852607860004355,53326.13082816 2025-12-02,23:24:39.000,336,11059356,11885,0,1764717878,13046.016506939988,12.824411339999642,53326.10287968 2025-12-02,23:24:40.000,336,11059360,12325,0,1764717879,13046.043452179998,12.84555872999772,53326.08191832 2025-12-02,23:24:41.000,336,11059365,11805,0,1764717880,13046.023243249998,12.873755250002432,53326.05396984 2025-12-02,23:24:42.000,336,11059346,11805,0,1764717881,13046.036715869988,474.79619502000423,53326.11685392001 2025-12-02,23:24:43.000,336,11059313,11925,0,1764717882,13045.982825389998,474.82439154000167,53326.03300848 2025-12-02,23:24:44.000,336,11059402,11765,0,1764717883,13045.989561699993,12.993590459998813,53326.05396984 2025-12-02,23:24:45.000,336,11059313,12005,0,1764717884,13045.962616459998,474.9865215300015,53326.08890544001 2025-12-02,23:24:46.000,336,11059337,11965,0,1764717885,13045.996298010003,13.049983500000963,53326.0399956 2025-12-02,23:24:47.000,336,11059284,11925,0,1764717886,13046.016506939988,13.106376540003112,53326.05396984 2025-12-02,23:24:48.000,336,11059416,11805,0,1764717887,13046.009770629993,13.148671319999266,53326.0399956 2025-12-02,23:24:49.000,336,11059299,11805,0,1764717888,13045.996298010003,13.205064360001415,53326.1098668 2025-12-02,23:24:50.000,336,11059309,11885,0,1764717889,13046.050188489993,13.268506530002924,53326.05396984 2025-12-02,23:24:51.000,336,11059355,12005,0,1764717890,13046.029979559993,13.35309609000251,53325.977111520006 2025-12-02,23:24:52.000,336,11059318,11845,0,1764717891,13046.023243249998,13.374243480000587,53325.98409864 2025-12-02,23:24:53.000,336,11059321,12205,0,1764717892,13046.023243249998,13.388341739999305,53325.98409864 2025-12-02,23:24:54.000,336,11059370,11965,0,1764717893,13045.989561699993,13.458833040000172,53325.99807288001 2025-12-02,23:24:55.000,336,11059364,12165,0,1764717894,13045.982825389998,13.423587390003377,53325.98409864 2025-12-02,23:24:56.000,336,11059333,11965,0,1764717895,13045.928934909993,475.42356758999813,53325.92121456001 2025-12-02,23:24:57.000,336,11059321,11805,0,1764717896,13045.868308119992,475.40242020000005,53325.89326608 2025-12-02,23:24:58.000,336,11059366,11805,0,1764717897,13045.821153949997,475.4447149800035,53325.96313728 2025-12-02,23:24:59.000,336,11059358,12165,0,1764717898,13045.787472399992,13.501127820003603,53325.99108576 2025-12-02,23:25:00.000,336,11059342,11805,0,1764717899,13045.733581920002,13.508176950002962,53325.97012440001 2025-12-02,23:25:01.000,336,11059327,12045,0,1764717900,13045.713372990002,475.36717455000326,53325.92121456001 2025-12-02,23:25:02.000,336,11059369,11765,0,1764717901,13045.632537270001,13.444734780001454,53325.92121456001 2025-12-02,23:25:03.000,336,11059337,11845,0,1764717902,13045.578646789996,937.2684669299997,53325.956150160004 2025-12-02,23:25:04.000,336,11059344,11845,0,1764717903,13045.55170155,475.3107815100011,53325.94217592 2025-12-02,23:25:05.000,336,11059347,12005,0,1764717904,13045.497811069996,937.254368670001,53325.858330480005 2025-12-02,23:25:06.000,336,11059319,11885,0,1764717905,13045.4506569,13.331948700004432,53325.91422744 2025-12-02,23:25:07.000,336,11059303,12005,0,1764717906,13045.48433844999,13.30375217999972,53325.89326608 2025-12-02,23:25:08.000,336,11059311,11925,0,1764717907,13045.42371165999,475.24029021000024,53325.91422744 2025-12-02,23:25:09.000,336,11059346,11845,0,1764717908,13045.416975349995,475.2614375999983,53325.82339488 2025-12-02,23:25:10.000,336,11059329,11965,0,1764717909,13045.356348559995,13.289653920001001,53325.84435624 2025-12-02,23:25:11.000,336,11059359,11805,0,1764717910,13045.32940332,475.2120936900028,53325.89326608 2025-12-02,23:25:12.000,336,11059307,11765,0,1764717911,13045.295721769995,13.30375217999972,53325.85134336001 2025-12-02,23:25:13.000,336,11059347,12005,0,1764717912,13045.295721769995,13.324899569997797,53325.858330480005 2025-12-02,23:25:14.000,336,11059309,11805,0,1764717913,13045.32266700999,937.1909264999995,53325.76749792 2025-12-02,23:25:15.000,336,11059316,11925,0,1764717914,13045.28898546,475.20504456000344,53325.7954464 2025-12-02,23:25:16.000,336,11059310,11805,0,1764717915,13045.255303909995,13.331948700004432,53325.83736912 2025-12-02,23:25:17.000,336,11059355,12005,0,1764717916,13045.30919439,13.395390869998664,53325.809420640006 2025-12-02,23:25:18.000,336,11059327,11685,0,1764717917,13045.26877653,13.395390869998664,53325.74653656 2025-12-02,23:25:19.000,336,11059337,12365,0,1764717918,13045.28224914999,13.395390869998664,53325.80243352001 2025-12-02,23:25:20.000,336,11059375,11765,0,1764717919,13045.255303909995,475.33897802999854,53325.78147216001 2025-12-02,23:25:21.000,336,11059321,11885,0,1764717920,13045.24183128999,937.2614178000003,53325.73256232001 2025-12-02,23:25:22.000,336,11059422,11805,0,1764717921,13045.22835867,475.3742236800026,53325.75352368001 2025-12-02,23:25:23.000,336,11059313,11805,0,1764717922,13045.214886049995,937.3601056199986,53325.77448504 2025-12-02,23:25:24.000,336,11059348,11885,0,1764717923,13045.255303909995,937.3389582300006,53325.71160096001 2025-12-02,23:25:25.000,336,11059371,12045,0,1764717924,13045.24183128999,475.3953710700007,53325.67666536 2025-12-02,23:25:26.000,336,11059351,11805,0,1764717925,13045.275512839995,475.42356758999813,53325.71858808 2025-12-02,23:25:27.000,336,11059432,12165,0,1764717926,13045.275512839995,13.501127820003603,53325.66967824 2025-12-02,23:25:28.000,336,11059365,11965,0,1764717927,13045.255303909995,13.52932434000104,53325.68365248001 2025-12-02,23:25:29.000,336,11059402,11845,0,1764717928,13045.22162235999,475.494058889999,53325.71160096001 2025-12-02,23:25:30.000,336,11059304,11845,0,1764717929,13045.174468189995,13.557520859998476,53325.690639600005 2025-12-02,23:25:31.000,336,11059364,11845,0,1764717930,13045.12731402,13.57161912000447,53325.71858808 2025-12-02,23:25:32.000,336,11059352,11845,0,1764717931,13045.08015984999,13.635061289998703,53325.69762672 2025-12-02,23:25:33.000,336,11059378,11925,0,1764717932,13045.053214609994,13.635061289998703,53325.67666536 2025-12-02,23:25:34.000,336,11059390,11845,0,1764717933,13045.03974198999,475.59979584000394,53325.66269112001 2025-12-02,23:25:35.000,336,11059388,11965,0,1764717934,13044.985851509999,475.5434028000018,53325.57884568 2025-12-02,23:25:36.000,336,11059354,11805,0,1764717935,13044.958906269989,475.5575010600005,53325.592819920006 2025-12-02,23:25:37.000,336,11059328,12005,0,1764717936,13044.918488409989,475.59979584000394,53325.53692296 2025-12-02,23:25:38.000,336,11059422,11805,0,1764717937,13044.905015789998,13.656208680004056,53325.57884568 2025-12-02,23:25:39.000,336,11059373,12005,0,1764717938,13044.884806859998,475.64913974999945,53325.55788432 2025-12-02,23:25:40.000,336,11059318,11885,0,1764717939,13044.803971139998,475.63504149000073,53325.592819920006 2025-12-02,23:25:41.000,336,11059351,11805,0,1764717940,13044.803971139998,937.606825169998,53325.54391008001 2025-12-02,23:25:42.000,336,11059401,11845,0,1764717941,13044.797234829988,937.5433830000038,53325.53692296 2025-12-02,23:25:43.000,336,11059357,11965,0,1764717942,13044.810707449993,13.663257810003415,53325.48801312 2025-12-02,23:25:44.000,336,11059382,11925,0,1764717943,13044.803971139998,13.691454330000852,53325.43211616 2025-12-02,23:25:45.000,336,11059413,12005,0,1764717944,13044.756816970003,475.6279923600014,53325.453077520004 2025-12-02,23:25:46.000,336,11059337,11885,0,1764717945,13044.729871729993,13.740798240003642,53325.453077520004 2025-12-02,23:25:47.000,336,11059426,11725,0,1764717946,13044.696190180002,13.719650849998288,53325.404167680004 2025-12-02,23:25:48.000,336,11059347,12285,0,1764717947,13044.689453869993,13.740798240003642,53325.38320632 2025-12-02,23:25:49.000,336,11059344,11885,0,1764717948,13044.702926489997,475.6843854000035,53325.41814192001 2025-12-02,23:25:50.000,336,11059337,11925,0,1764717949,13044.675981250002,937.58567778,53325.355257840005 2025-12-02,23:25:51.000,336,11059405,11925,0,1764717950,13044.669244939992,13.71260171999893,53325.3412836 2025-12-02,23:25:52.000,336,11059359,12045,0,1764717951,13044.635563390002,475.6279923600014,53325.3412836 2025-12-02,23:25:53.000,336,11059367,11765,0,1764717952,13044.615354460002,475.61389410000265,53325.3412836 2025-12-02,23:25:54.000,336,11059376,11845,0,1764717953,13044.574936600002,13.71260171999893,53325.33429648 2025-12-02,23:25:55.000,336,11059411,11885,0,1764717954,13044.568200289992,13.70555258999957,53325.29237376 2025-12-02,23:25:56.000,336,11059407,11885,0,1764717955,13044.547991359992,13.670306940002774,53325.27839952001 2025-12-02,23:25:57.000,336,11059374,12125,0,1764717956,13044.547991359992,937.5151864799991,53325.306348000006 2025-12-02,23:25:58.000,336,11059395,11645,0,1764717957,13044.514309810002,475.5715993199992,53325.24346392 2025-12-02,23:25:59.000,336,11059393,12165,0,1764717958,13044.521046119997,475.55045193000115,53325.31333512 2025-12-02,23:26:00.000,336,11059316,12005,0,1764717959,13044.521046119997,13.585717380003189,53325.22250256 2025-12-02,23:26:01.000,336,11059395,12045,0,1764717960,13044.487364569992,13.564569989997835,53325.18057984001 2025-12-02,23:26:02.000,336,11059334,12005,0,1764717961,13044.473891950001,475.4729115000009,53325.236476800004 2025-12-02,23:26:03.000,336,11059407,12045,0,1764717962,13044.420001469996,13.47293129999889,53325.22250256 2025-12-02,23:26:04.000,336,11059359,12285,0,1764717963,13044.473891950001,13.47998042999825,53325.20852832001 2025-12-02,23:26:05.000,336,11059373,11845,0,1764717964,13044.494100880001,937.3530564899993,53325.15263136 2025-12-02,23:26:06.000,336,11059407,11845,0,1764717965,13044.453683020001,475.41651845999877,53325.117695760004 2025-12-02,23:26:07.000,336,11059383,11805,0,1764717966,13044.453683020001,13.423587390003377,53325.11070864001 2025-12-02,23:26:08.000,336,11059375,12045,0,1764717967,13044.494100880001,13.409489130004658,53325.12468288 2025-12-02,23:26:09.000,336,11059353,12085,0,1764717968,13044.453683020001,13.402439999998023,53325.15961848001 2025-12-02,23:26:10.000,336,11059427,11845,0,1764717969,13044.514309810002,475.2473393399996,53325.06179880001 2025-12-02,23:26:11.000,336,11059354,12005,0,1764717970,13044.534518740002,937.2050247599982,53325.04782456 2025-12-02,23:26:12.000,336,11059434,11925,0,1764717971,13044.521046119997,13.282604790001642,53325.0967344 2025-12-02,23:26:13.000,336,11059374,11885,0,1764717972,13044.554727670002,13.34604696000315,53325.07577304 2025-12-02,23:26:14.000,336,11059386,11885,0,1764717973,13044.608618149992,13.30375217999972,53325.068785920004 2025-12-02,23:26:15.000,336,11059354,11765,0,1764717974,13044.601881839997,13.338997830003791,53325.10372152 2025-12-02,23:26:16.000,336,11059372,12125,0,1764717975,13044.642299699997,13.240310009998211,53325.068785920004 2025-12-02,23:26:17.000,336,11059358,11965,0,1764717976,13044.649036009992,13.282604790001642,53325.04083744001 2025-12-02,23:26:18.000,336,11059412,11925,0,1764717977,13044.689453869993,13.35309609000251,53325.06179880001 2025-12-02,23:26:19.000,336,11059345,12085,0,1764717978,13044.655772320002,475.2473393399996,53325.068785920004 2025-12-02,23:26:20.000,336,11059382,11845,0,1764717979,13044.682717559997,937.1768282400008,53325.11070864001 2025-12-02,23:26:21.000,336,11059387,11725,0,1764717980,13044.702926489997,13.331948700004432,53325.019876080005 2025-12-02,23:26:22.000,336,11059370,11885,0,1764717981,13044.729871729993,13.360145220001868,53325.0967344 2025-12-02,23:26:23.000,336,11059387,11805,0,1764717982,13044.736608040002,475.2966832500024,53325.019876080005 2025-12-02,23:26:24.000,336,11059333,11805,0,1764717983,13044.750080659993,13.367194350001228,53325.06179880001 2025-12-02,23:26:25.000,336,11059393,11765,0,1764717984,13044.803971139998,13.402439999998023,53325.00590184 2025-12-02,23:26:26.000,336,11059333,12325,0,1764717985,13044.810707449993,13.409489130004658,53324.950004880004 2025-12-02,23:26:27.000,336,11059386,11965,0,1764717986,13044.817443759988,13.437685650002095,53324.99192760001 2025-12-02,23:26:28.000,336,11059372,11965,0,1764717987,13044.878070549988,13.416538260004018,53325.05481168 2025-12-02,23:26:29.000,336,11059378,12005,0,1764717988,13044.925224719998,13.458833040000172,53325.00590184 2025-12-02,23:26:30.000,336,11059380,11885,0,1764717989,13044.898279479989,13.444734780001454,53324.97795336 2025-12-02,23:26:31.000,336,11059345,11805,0,1764717990,13044.945433649998,475.381272810002,53325.019876080005 2025-12-02,23:26:32.000,336,11059385,12005,0,1764717991,13044.905015789998,475.381272810002,53325.06179880001 2025-12-02,23:26:33.000,336,11059361,11885,0,1764717992,13044.898279479989,13.487029560004885,53325.019876080005 2025-12-02,23:26:34.000,336,11059446,11845,0,1764717993,13044.999324129989,13.543422599999758,53325.0268632 2025-12-02,23:26:35.000,336,11059340,11845,0,1764717994,13044.979115199989,475.46586237000156,53325.00590184 2025-12-02,23:26:36.000,336,11059372,11965,0,1764717995,13044.992587819994,13.52932434000104,53325.0268632 2025-12-02,23:26:37.000,336,11059360,11925,0,1764717996,13045.03974198999,475.4799606300003,53325.019876080005 2025-12-02,23:26:38.000,336,11059415,11845,0,1764717997,13045.046478299999,13.508176950002962,53325.04782456 2025-12-02,23:26:39.000,336,11059395,11925,0,1764717998,13045.12057770999,13.57866825000383,53325.05481168 2025-12-02,23:26:40.000,336,11059348,11885,0,1764717999,13045.14078663999,13.585717380003189,53325.019876080005 2025-12-02,23:26:41.000,336,11059372,12205,0,1764718000,13045.12731402,475.5222554100037,53324.98494048 2025-12-02,23:26:42.000,336,11059387,11965,0,1764718001,13045.18120449999,13.585717380003189,53325.068785920004 2025-12-02,23:26:43.000,336,11059381,11845,0,1764718002,13045.18794081,475.5363536700024,53325.05481168 2025-12-02,23:26:44.000,336,11059340,11965,0,1764718003,13045.22835867,475.5434028000018,53325.03385032 2025-12-02,23:26:45.000,336,11059357,11925,0,1764718004,13045.22835867,475.5575010600005,53325.07577304 2025-12-02,23:26:46.000,336,11059383,12165,0,1764718005,13045.214886049995,13.663257810003415,53325.07577304 2025-12-02,23:26:47.000,336,11059396,11685,0,1764718006,13045.20814974,13.663257810003415,53325.06179880001 2025-12-02,23:26:48.000,336,11059352,12005,0,1764718007,13045.255303909995,937.5292847399978,53325.08276016001 2025-12-02,23:26:49.000,336,11059372,12005,0,1764718008,13045.26204021999,13.677356070002133,53325.10372152 2025-12-02,23:26:50.000,336,11059355,12125,0,1764718009,13045.24183128999,13.71260171999893,53325.18057984001 2025-12-02,23:26:51.000,336,11059372,12165,0,1764718010,13045.275512839995,937.6420708200021,53325.15263136 2025-12-02,23:26:52.000,336,11059317,11925,0,1764718011,13045.28898546,475.69848366000224,53325.15961848001 2025-12-02,23:26:53.000,336,11059286,11845,0,1764718012,13045.295721769995,13.740798240003642,53325.2015412 2025-12-02,23:26:54.000,336,11059365,12245,0,1764718013,13045.32266700999,475.7055327900016,53325.12468288 2025-12-02,23:26:55.000,336,11059338,11845,0,1764718014,13045.30245807999,475.6702871400048,53325.138657120006 2025-12-02,23:26:56.000,336,11059343,11965,0,1764718015,13045.32266700999,13.747847370003,53325.18057984001 2025-12-02,23:26:57.000,336,11059367,11645,0,1764718016,13045.30919439,13.761945630001719,53325.15961848001 2025-12-02,23:26:58.000,336,11059380,11765,0,1764718017,13045.336139629995,13.71260171999893,53325.15961848001 2025-12-02,23:26:59.000,336,11059355,11805,0,1764718018,13045.336139629995,13.726699979997647,53325.1666056 2025-12-02,23:27:00.000,336,11059426,11685,0,1764718019,13045.38329379999,475.620943230002,53325.22250256 2025-12-02,23:27:01.000,336,11059379,11805,0,1764718020,13045.356348559995,13.70555258999957,53325.17359272 2025-12-02,23:27:02.000,336,11059328,11765,0,1764718021,13045.356348559995,937.5222356099985,53325.19455408 2025-12-02,23:27:03.000,336,11059396,11765,0,1764718022,13045.36982118,475.5363536700024,53325.15263136 2025-12-02,23:27:04.000,336,11059427,11805,0,1764718023,13045.376557489995,475.50110801999836,53325.2015412 2025-12-02,23:27:05.000,336,11059384,11845,0,1764718024,13045.36982118,13.501127820003603,53325.20852832001 2025-12-02,23:27:06.000,336,11059365,11645,0,1764718025,13045.416975349995,13.47293129999889,53325.22250256 2025-12-02,23:27:07.000,336,11059356,12005,0,1764718026,13045.42371165999,13.501127820003603,53325.21551544 2025-12-02,23:27:08.000,336,11059354,12045,0,1764718027,13045.4506569,937.3178108400025,53325.27839952001 2025-12-02,23:27:09.000,336,11059313,11645,0,1764718028,13045.48433844999,13.374243480000587,53325.31333512 2025-12-02,23:27:10.000,336,11059336,12085,0,1764718029,13045.49107476,13.416538260004018,53325.29237376 2025-12-02,23:27:11.000,336,11059350,11605,0,1764718030,13045.565174169991,13.360145220001868,53325.257438160006 2025-12-02,23:27:12.000,336,11059368,11965,0,1764718031,13045.598855719996,13.409489130004658,53325.29237376 2025-12-02,23:27:13.000,336,11059332,11725,0,1764718032,13045.632537270001,13.402439999998023,53325.306348000006 2025-12-02,23:27:14.000,336,11059313,12005,0,1764718033,13045.706636679992,475.31783064000047,53325.236476800004 2025-12-02,23:27:15.000,336,11059316,12205,0,1764718034,13045.753790850002,937.1838773700001,53325.355257840005 2025-12-02,23:27:16.000,336,11059385,12045,0,1764718035,13045.814417640002,13.395390869998664,53325.32730936001 2025-12-02,23:27:17.000,336,11059336,11765,0,1764718036,13045.827890259992,475.3319288999992,53325.306348000006 2025-12-02,23:27:18.000,336,11059335,12005,0,1764718037,13045.922198599998,475.4094693299994,53325.32032224 2025-12-02,23:27:19.000,336,11059308,11805,0,1764718038,13045.962616459998,13.458833040000172,53325.3412836 2025-12-02,23:27:20.000,336,11059397,11845,0,1764718039,13046.029979559993,937.4094495300014,53325.3412836 2025-12-02,23:27:21.000,336,11059371,11925,0,1764718040,13046.063661109998,475.51520628000435,53325.34827072001 2025-12-02,23:27:22.000,336,11059410,11685,0,1764718041,13046.151233139994,13.57161912000447,53325.37621920001 2025-12-02,23:27:23.000,336,11059318,11765,0,1764718042,13046.205123619999,13.613913900000625,53325.4111548 2025-12-02,23:27:24.000,336,11059295,12125,0,1764718043,13046.205123619999,475.5927467100046,53325.37621920001 2025-12-02,23:27:25.000,336,11059328,11805,0,1764718044,13046.272486719994,13.670306940002774,53325.453077520004 2025-12-02,23:27:26.000,336,11059319,11685,0,1764718045,13046.33984981999,13.70555258999957,53325.46006464 2025-12-02,23:27:27.000,336,11059365,11845,0,1764718046,13046.31964088999,13.726699979997647,53325.481026 2025-12-02,23:27:28.000,336,11059343,11845,0,1764718047,13046.373531369994,475.69848366000224,53325.453077520004 2025-12-02,23:27:29.000,336,11059370,11805,0,1764718048,13046.36005874999,937.6491199500015,53325.481026 2025-12-02,23:27:30.000,336,11059334,11645,0,1764718049,13046.393740299995,475.7266801799997,53325.46705176001 2025-12-02,23:27:31.000,336,11059369,11845,0,1764718050,13046.413949229995,13.761945630001719,53325.56487144001 2025-12-02,23:27:32.000,336,11059309,11925,0,1764718051,13046.474576019995,475.71258192000096,53325.50897448 2025-12-02,23:27:33.000,336,11059352,11845,0,1764718052,13046.454367089995,13.776043890000437,53325.49500024001 2025-12-02,23:27:34.000,336,11059381,11725,0,1764718053,13046.48131232999,13.783093019999797,53325.5508972 2025-12-02,23:27:35.000,336,11059340,11965,0,1764718054,13046.52173018999,13.783093019999797,53325.620768400004 2025-12-02,23:27:36.000,336,11059373,11965,0,1764718055,13046.58235697999,937.6491199500015,53325.54391008001 2025-12-02,23:27:37.000,336,11059350,11845,0,1764718056,13046.535202809995,475.6702871400048,53325.655704 2025-12-02,23:27:38.000,336,11059364,11965,0,1764718057,13046.56214804999,13.75489650000236,53325.66269112001 2025-12-02,23:27:39.000,336,11059334,11765,0,1764718058,13046.58909329,13.726699979997647,53325.620768400004 2025-12-02,23:27:40.000,336,11059395,11925,0,1764718059,13046.56888436,937.6350216900028,53325.53692296 2025-12-02,23:27:41.000,336,11059374,12085,0,1764718060,13046.60256590999,13.71260171999893,53325.61378128001 2025-12-02,23:27:42.000,336,11059388,11845,0,1764718061,13046.676665319996,475.5927467100046,53325.64871688 2025-12-02,23:27:43.000,336,11059252,11965,0,1764718062,13046.60930222,475.56455018999986,53325.620768400004 2025-12-02,23:27:44.000,336,11059348,11885,0,1764718063,13046.66992901,13.649159550004697,53325.641729760006 2025-12-02,23:27:45.000,336,11059378,12005,0,1764718064,13046.64972008,937.5151864799991,53325.70461384 2025-12-02,23:27:46.000,336,11059279,12005,0,1764718065,13046.66992901,475.5786484499986,53325.71858808 2025-12-02,23:27:47.000,336,11059322,12005,0,1764718066,13046.656456389996,475.5434028000018,53325.655704 2025-12-02,23:27:48.000,336,11059290,11605,0,1764718067,13046.71034687,475.5715993199992,53325.690639600005 2025-12-02,23:27:49.000,336,11059331,11845,0,1764718068,13046.71034687,13.642110419998062,53325.7255752 2025-12-02,23:27:50.000,336,11059314,12125,0,1764718069,13046.744028419991,13.620963029999984,53325.71858808 2025-12-02,23:27:51.000,336,11059337,12205,0,1764718070,13046.744028419991,475.55045193000115,53325.75352368001 2025-12-02,23:27:52.000,336,11059328,11805,0,1764718071,13046.757501039996,13.635061289998703,53325.75352368001 2025-12-02,23:27:53.000,336,11059401,12005,0,1764718072,13046.77097366,475.6068449700033,53325.78147216001 2025-12-02,23:27:54.000,336,11059321,11925,0,1764718073,13046.777709969996,13.642110419998062,53325.75352368001 2025-12-02,23:27:55.000,336,11059391,11845,0,1764718074,13046.777709969996,475.59979584000394,53325.81640776 2025-12-02,23:27:56.000,336,11059410,12005,0,1764718075,13046.824864139991,13.670306940002774,53325.83038200001 2025-12-02,23:27:57.000,336,11059371,12165,0,1764718076,13046.865281999992,13.677356070002133,53325.858330480005 2025-12-02,23:27:58.000,336,11059376,11845,0,1764718077,13046.851809380001,13.670306940002774,53325.88627896 2025-12-02,23:27:59.000,336,11059331,11765,0,1764718078,13046.925908789992,13.670306940002774,53325.92121456001 2025-12-02,23:28:00.000,336,11059344,12125,0,1764718079,13046.993271890002,937.606825169998,53325.92121456001 2025-12-02,23:28:01.000,336,11059344,11925,0,1764718080,13046.939381409997,475.63504149000073,53325.88627896 2025-12-02,23:28:02.000,336,11059424,12205,0,1764718081,13046.952854030002,13.733749110004283,53325.89326608 2025-12-02,23:28:03.000,336,11059354,12005,0,1764718082,13046.925908789992,13.790142149999156,53325.928201680006 2025-12-02,23:28:04.000,336,11059331,12245,0,1764718083,13046.939381409997,13.768994760001078,53325.90025320001 2025-12-02,23:28:05.000,336,11059318,11805,0,1764718084,13046.993271890002,13.804240409997874,53325.94916304001 2025-12-02,23:28:06.000,336,11059331,11845,0,1764718085,13046.966326649992,13.846535190001305,53325.97012440001 2025-12-02,23:28:07.000,336,11059343,11885,0,1764718086,13046.986535579992,13.867682579999382,53325.97012440001 2025-12-02,23:28:08.000,336,11059382,11805,0,1764718087,13047.013480820002,475.81126973999926,53325.977111520006 2025-12-02,23:28:09.000,336,11059423,12005,0,1764718088,13047.026953439992,937.7619060299985,53325.96313728 2025-12-02,23:28:10.000,336,11059278,11765,0,1764718089,13047.006744509992,13.902928230003454,53325.96313728 2025-12-02,23:28:11.000,336,11059437,11965,0,1764718090,13047.060634989997,13.895879100004095,53326.04698272001 2025-12-02,23:28:12.000,336,11059408,11845,0,1764718091,13047.047162369992,475.825367999998,53326.026021360005 2025-12-02,23:28:13.000,336,11059433,11845,0,1764718092,13047.047162369992,13.93112475000089,53326.06095696 2025-12-02,23:28:14.000,336,11059374,11845,0,1764718093,13047.074107610002,13.924075620001531,53326.0399956 2025-12-02,23:28:15.000,336,11059363,11925,0,1764718094,13047.094316540002,13.8817808399981,53326.05396984 2025-12-02,23:28:16.000,336,11059390,12085,0,1764718095,13047.067371299992,13.895879100004095,53326.06794408001 2025-12-02,23:28:17.000,336,11059339,11925,0,1764718096,13047.033689750002,13.860633450000023,53326.05396984 2025-12-02,23:28:18.000,336,11059393,11925,0,1764718097,13047.074107610002,475.8324171300046,53326.0399956 2025-12-02,23:28:19.000,336,11059386,11885,0,1764718098,13047.074107610002,13.874731709998741,53326.11685392001 2025-12-02,23:28:20.000,336,11059390,11885,0,1764718099,13047.067371299992,13.860633450000023,53326.074931200004 2025-12-02,23:28:21.000,336,11059364,12045,0,1764718100,13047.026953439992,13.839486060001946,53326.05396984 2025-12-02,23:28:22.000,336,11059426,11805,0,1764718101,13047.013480820002,13.811289540004509,53326.095892560006 2025-12-02,23:28:23.000,336,11059392,12125,0,1764718102,13047.047162369992,13.797191279998515,53326.03300848 2025-12-02,23:28:24.000,336,11059380,11925,0,1764718103,13047.013480820002,13.790142149999156,53326.08191832 2025-12-02,23:28:25.000,336,11059392,11765,0,1764718104,13046.979799269997,13.811289540004509,53326.1098668 2025-12-02,23:28:26.000,336,11059412,12005,0,1764718105,13046.973062960002,13.783093019999797,53326.06095696 2025-12-02,23:28:27.000,336,11059423,11885,0,1764718106,13046.973062960002,13.797191279998515,53326.06095696 2025-12-02,23:28:28.000,336,11059386,11845,0,1764718107,13046.993271890002,13.832436930002586,53326.10287968 2025-12-02,23:28:29.000,336,11059384,11845,0,1764718108,13046.986535579992,475.76192583000375,53326.0399956 2025-12-02,23:28:30.000,336,11059342,11965,0,1764718109,13046.986535579992,13.832436930002586,53326.08191832 2025-12-02,23:28:31.000,336,11059412,11845,0,1764718110,13046.946117719992,13.825387800003227,53326.10287968 2025-12-02,23:28:32.000,336,11059386,12085,0,1764718111,13046.925908789992,13.825387800003227,53326.04698272001 2025-12-02,23:28:33.000,336,11059372,11765,0,1764718112,13046.932645100002,13.825387800003227,53326.123841040004 2025-12-02,23:28:34.000,336,11059370,11645,0,1764718113,13046.959590339997,13.846535190001305,53326.05396984 2025-12-02,23:28:35.000,336,11059411,12005,0,1764718114,13046.946117719992,13.860633450000023,53326.05396984 2025-12-02,23:28:36.000,336,11059434,12005,0,1764718115,13046.898963549997,13.825387800003227,53326.0399956 2025-12-02,23:28:37.000,336,11059421,11725,0,1764718116,13046.878754619996,937.7337095100011,53326.08191832 2025-12-02,23:28:38.000,336,11059415,11885,0,1764718117,13046.865281999992,13.832436930002586,53326.06095696 2025-12-02,23:28:39.000,336,11059377,11765,0,1764718118,13046.851809380001,475.79717148000054,53326.03300848 2025-12-02,23:28:40.000,336,11059359,12005,0,1764718119,13046.912436170001,475.79717148000054,53326.05396984 2025-12-02,23:28:41.000,336,11059372,12005,0,1764718120,13046.885490929992,13.846535190001305,53326.095892560006 2025-12-02,23:28:42.000,336,11059392,11845,0,1764718121,13046.919172479997,13.860633450000023,53326.0399956 2025-12-02,23:28:43.000,336,11059365,11925,0,1764718122,13046.898963549997,13.860633450000023,53326.06095696 2025-12-02,23:28:44.000,336,11059348,12005,0,1764718123,13046.872018310001,13.874731709998741,53326.08191832 2025-12-02,23:28:45.000,336,11059409,11805,0,1764718124,13046.831600450001,937.7830534200039,53326.03300848 2025-12-02,23:28:46.000,336,11059368,12005,0,1764718125,13046.851809380001,475.77602409000247,53325.99108576 2025-12-02,23:28:47.000,336,11059430,11645,0,1764718126,13046.824864139991,475.79717148000054,53326.04698272001 2025-12-02,23:28:48.000,336,11059498,11805,0,1764718127,13046.818127829996,937.8112499400013,53326.10287968 2025-12-02,23:28:49.000,336,11059385,11765,0,1764718128,13046.865281999992,13.952272139998968,53326.01903424001 2025-12-02,23:28:50.000,336,11059382,11725,0,1764718129,13046.858545689996,13.959321269998327,53325.98409864 2025-12-02,23:28:51.000,336,11059412,11885,0,1764718130,13046.892227240001,13.945223009999609,53325.96313728 2025-12-02,23:28:52.000,336,11059322,11925,0,1764718131,13046.885490929992,475.94520321000164,53326.01903424001 2025-12-02,23:28:53.000,336,11059459,11805,0,1764718132,13046.865281999992,14.022763439999835,53326.00506 2025-12-02,23:28:54.000,336,11059462,11925,0,1764718133,13046.831600450001,14.036861699998553,53326.01903424001 2025-12-02,23:28:55.000,336,11059456,12005,0,1764718134,13046.791182590001,14.001616050001758,53325.99108576 2025-12-02,23:28:56.000,336,11059349,12165,0,1764718135,13046.764237349991,14.015714310000476,53325.98409864 2025-12-02,23:28:57.000,336,11059429,11845,0,1764718136,13046.764237349991,14.050959960004548,53326.026021360005 2025-12-02,23:28:58.000,336,11059398,11845,0,1764718137,13046.723819489991,14.072107350002625,53325.96313728 2025-12-02,23:28:59.000,336,11059388,11725,0,1764718138,13046.723819489991,476.0297927700012,53325.99108576 2025-12-02,23:29:00.000,336,11059359,11725,0,1764718139,13046.717083179996,475.9945471200044,53326.00506 2025-12-02,23:29:01.000,336,11059395,11805,0,1764718140,13046.71034687,13.98046866000368,53325.98409864 2025-12-02,23:29:02.000,336,11059422,12085,0,1764718141,13046.64972008,14.008665180001117,53325.94916304001 2025-12-02,23:29:03.000,336,11059341,11765,0,1764718142,13046.66992901,475.9733997299991,53325.99807288001 2025-12-02,23:29:04.000,336,11059410,11845,0,1764718143,13046.62951115,13.973419530004321,53325.87929184001 2025-12-02,23:29:05.000,336,11059414,11885,0,1764718144,13046.616038529995,13.966370399997686,53325.977111520006 2025-12-02,23:29:06.000,336,11059446,11805,0,1764718145,13046.58909329,13.917026490002172,53325.94916304001 2025-12-02,23:29:07.000,336,11059352,11925,0,1764718146,13046.595829599995,13.945223009999609,53325.928201680006 2025-12-02,23:29:08.000,336,11059430,11725,0,1764718147,13046.535202809995,13.8817808399981,53325.92121456001 2025-12-02,23:29:09.000,336,11059420,11885,0,1764718148,13046.5284665,13.902928230003454,53325.9351888 2025-12-02,23:29:10.000,336,11059425,12125,0,1764718149,13046.46110339999,13.888829970004736,53325.94217592 2025-12-02,23:29:11.000,336,11059384,11645,0,1764718150,13046.46783971,13.818338670003868,53325.907240320004 2025-12-02,23:29:12.000,336,11059443,11845,0,1764718151,13046.44089446999,475.7689749600031,53325.94217592 2025-12-02,23:29:13.000,336,11059376,11885,0,1764718152,13046.42742185,13.783093019999797,53325.8653176 2025-12-02,23:29:14.000,336,11059436,11725,0,1764718153,13046.36005874999,13.768994760001078,53325.85134336001 2025-12-02,23:29:15.000,336,11059242,11885,0,1764718154,13046.34658613,13.776043890000437,53325.80243352001 2025-12-02,23:29:16.000,336,11059368,12045,0,1764718155,13046.306168269999,13.776043890000437,53325.85134336001 2025-12-02,23:29:17.000,336,11059367,11645,0,1764718156,13046.285959339999,13.740798240003642,53325.82339488 2025-12-02,23:29:18.000,336,11059431,11845,0,1764718157,13046.265750409999,13.811289540004509,53325.82339488 2025-12-02,23:29:19.000,336,11059438,12125,0,1764718158,13046.245541479999,13.75489650000236,53325.760510800006 2025-12-02,23:29:20.000,336,11059367,11965,0,1764718159,13046.238805169989,475.64913974999945,53325.76749792 2025-12-02,23:29:21.000,336,11059387,11765,0,1764718160,13046.27922302999,13.747847370003,53325.74653656 2025-12-02,23:29:22.000,336,11059382,11805,0,1764718161,13046.238805169989,475.66323800999817,53325.69762672 2025-12-02,23:29:23.000,336,11059394,11685,0,1764718162,13046.225332549999,937.606825169998,53325.70461384 2025-12-02,23:29:24.000,336,11059359,11645,0,1764718163,13046.151233139994,937.6420708200021,53325.74653656 2025-12-02,23:29:25.000,336,11059434,11805,0,1764718164,13046.144496829998,475.71258192000096,53325.69762672 2025-12-02,23:29:26.000,336,11059379,12005,0,1764718165,13046.117551589989,13.719650849998288,53325.69762672 2025-12-02,23:29:27.000,336,11059384,12045,0,1764718166,13046.157969449989,475.6702871400048,53325.66269112001 2025-12-02,23:29:28.000,336,11059384,11965,0,1764718167,13046.144496829998,13.733749110004283,53325.690639600005 2025-12-02,23:29:29.000,336,11059358,11925,0,1764718168,13046.124287899998,13.768994760001078,53325.592819920006 2025-12-02,23:29:30.000,336,11059394,12085,0,1764718169,13046.137760519989,13.797191279998515,53325.571858560004 2025-12-02,23:29:31.000,336,11059356,12005,0,1764718170,13046.097342659988,475.69848366000224,53325.620768400004 2025-12-02,23:29:32.000,336,11059329,11805,0,1764718171,13046.110815279993,475.71258192000096,53325.592819920006 2025-12-02,23:29:33.000,336,11059357,11965,0,1764718172,13046.090606349993,475.7407784399984,53325.54391008001 2025-12-02,23:29:34.000,336,11059393,12005,0,1764718173,13046.016506939988,475.69848366000224,53325.50897448 2025-12-02,23:29:35.000,336,11059361,11925,0,1764718174,13046.023243249998,13.768994760001078,53325.481026 2025-12-02,23:29:36.000,336,11059343,11965,0,1764718175,13046.016506939988,13.790142149999156,53325.55788432 2025-12-02,23:29:37.000,336,11059363,11725,0,1764718176,13045.976089080003,13.818338670003868,53325.50198736 2025-12-02,23:29:38.000,336,11059309,11845,0,1764718177,13045.962616459998,13.768994760001078,53325.50897448 2025-12-02,23:29:39.000,336,11059422,11845,0,1764718178,13045.922198599998,475.7407784399984,53325.474038880006 2025-12-02,23:29:40.000,336,11059441,11805,0,1764718179,13045.875044430002,13.783093019999797,53325.39718056001 2025-12-02,23:29:41.000,336,11059350,11845,0,1764718180,13045.881780739997,13.768994760001078,53325.38320632 2025-12-02,23:29:42.000,336,11059306,11725,0,1764718181,13045.807681329992,475.71258192000096,53325.36923208 2025-12-02,23:29:43.000,336,11059372,12005,0,1764718182,13045.787472399992,475.67733627000416,53325.39718056001 2025-12-02,23:29:44.000,336,11059442,12045,0,1764718183,13045.780736089997,13.719650849998288,53325.3412836 2025-12-02,23:29:45.000,336,11059391,12165,0,1764718184,13045.733581920002,13.733749110004283,53325.33429648 2025-12-02,23:29:46.000,336,11059326,11805,0,1764718185,13045.699900369997,13.733749110004283,53325.29936088001 2025-12-02,23:29:47.000,336,11059372,11845,0,1764718186,13045.659482509996,13.719650849998288,53325.306348000006 2025-12-02,23:29:48.000,336,11059275,11965,0,1764718187,13045.666218819992,475.69848366000224,53325.22948968001 2025-12-02,23:29:49.000,336,11059379,12005,0,1764718188,13045.625800959991,937.6350216900028,53325.32032224 2025-12-02,23:29:50.000,336,11059384,11805,0,1764718189,13045.571910480001,13.70555258999957,53325.21551544 2025-12-02,23:29:51.000,336,11059399,11885,0,1764718190,13045.55170155,13.70555258999957,53325.22948968001 2025-12-02,23:29:52.000,336,11059317,11925,0,1764718191,13045.51128369,13.740798240003642,53325.25045104001 2025-12-02,23:29:53.000,336,11059416,11725,0,1764718192,13045.47086583,475.66323800999817,53325.26442528 2025-12-02,23:29:54.000,336,11059426,11765,0,1764718193,13045.457393209996,13.677356070002133,53325.21551544 2025-12-02,23:29:55.000,336,11059365,11965,0,1764718194,13045.42371165999,13.71260171999893,53325.19455408 2025-12-02,23:29:56.000,336,11059406,11765,0,1764718195,13045.437184279996,13.677356070002133,53325.15263136 2025-12-02,23:29:57.000,336,11059337,11845,0,1764718196,13045.39003011,937.5786286500006,53325.138657120006 2025-12-02,23:29:58.000,336,11059355,11925,0,1764718197,13045.39003011,13.719650849998288,53325.08276016001 2025-12-02,23:29:59.000,336,11059291,11925,0,1764718198,13045.376557489995,13.726699979997647,53325.13167000001 2025-12-02,23:30:00.000,336,11059337,11845,0,1764718199,13045.36308486999,1861.5292451400019,53325.04083744001 2025-12-02,23:30:01.000,336,11059321,11805,0,1764718200,13045.34961225,13.761945630001719,53325.07577304 2025-12-02,23:30:02.000,336,11059308,12125,0,1764718201,13045.34287593999,475.6702871400048,53325.089747280006 2025-12-02,23:30:03.000,336,11059406,11765,0,1764718202,13045.28898546,13.740798240003642,53325.07577304 2025-12-02,23:30:04.000,336,11059317,12005,0,1764718203,13045.30245807999,937.6491199500015,53325.03385032 2025-12-02,23:30:05.000,336,11059292,12005,0,1764718204,13045.34961225,475.7055327900016,53325.03385032 2025-12-02,23:30:06.000,336,11059378,12005,0,1764718205,13045.315930699995,13.761945630001719,53325.019876080005 2025-12-02,23:30:07.000,336,11059396,11725,0,1764718206,13045.295721769995,475.7266801799997,53324.96397912001 2025-12-02,23:30:08.000,336,11059355,12005,0,1764718207,13045.255303909995,13.811289540004509,53324.97795336 2025-12-02,23:30:09.000,336,11059388,11965,0,1764718208,13045.2485676,475.7548767000044,53324.950004880004 2025-12-02,23:30:10.000,336,11059353,11845,0,1764718209,13045.22835867,13.846535190001305,53324.956992 2025-12-02,23:30:11.000,336,11059306,11645,0,1764718210,13045.22162235999,13.832436930002586,53324.91506928001 2025-12-02,23:30:12.000,336,11059381,11885,0,1764718211,13045.20141342999,13.8817808399981,53324.88013368 2025-12-02,23:30:13.000,336,11059347,11845,0,1764718212,13045.214886049995,13.846535190001305,53324.922056400006 2025-12-02,23:30:14.000,336,11059367,11965,0,1764718213,13045.194677119995,13.874731709998741,53324.92904352 2025-12-02,23:30:15.000,336,11059358,11805,0,1764718214,13045.18120449999,13.888829970004736,53324.86615944 2025-12-02,23:30:16.000,336,11059377,12045,0,1764718215,13045.16099556999,13.839486060001946,53324.8871208 2025-12-02,23:30:17.000,336,11059377,11885,0,1764718216,13045.20141342999,475.8535645200027,53324.86615944 2025-12-02,23:30:18.000,336,11059274,12005,0,1764718217,13045.16099556999,13.874731709998741,53324.83122384 2025-12-02,23:30:19.000,336,11059378,12085,0,1764718218,13045.14078663999,13.909977360002813,53324.83122384 2025-12-02,23:30:20.000,336,11059332,12005,0,1764718219,13045.16099556999,475.7901223500012,53324.852185200005 2025-12-02,23:30:21.000,336,11059307,11805,0,1764718220,13045.12057770999,13.93112475000089,53324.83821096 2025-12-02,23:30:22.000,336,11059368,11805,0,1764718221,13045.093632469994,937.7689551599979,53324.81026248 2025-12-02,23:30:23.000,336,11059270,11805,0,1764718222,13045.12057770999,475.89585929999885,53324.81026248 2025-12-02,23:30:24.000,336,11059318,11805,0,1764718223,13045.093632469994,937.7901025500032,53324.8172496 2025-12-02,23:30:25.000,336,11059280,11805,0,1764718224,13045.10710509,1399.7195914500044,53324.782314000004 2025-12-02,23:30:26.000,336,11059382,11805,0,1764718225,13045.066687229999,475.7901223500012,53324.782314000004 2025-12-02,23:30:27.000,336,11059364,11845,0,1764718226,13045.066687229999,475.825367999998,53324.782314000004 2025-12-02,23:30:28.000,336,11059313,12005,0,1764718227,13044.999324129989,13.860633450000023,53324.77532688001 2025-12-02,23:30:29.000,336,11059320,12125,0,1764718228,13044.999324129989,475.86061365000205,53324.754365520006 2025-12-02,23:30:30.000,336,11059380,12005,0,1764718229,13044.979115199989,475.839466260004,53324.79628824001 2025-12-02,23:30:31.000,336,11059297,11965,0,1764718230,13044.972378889994,475.86061365000205,53324.78930112 2025-12-02,23:30:32.000,336,11059320,12005,0,1764718231,13044.931961029994,13.909977360002813,53324.76833976 2025-12-02,23:30:33.000,336,11059351,11845,0,1764718232,13044.918488409989,475.81126973999926,53324.76135264 2025-12-02,23:30:34.000,336,11059384,11765,0,1764718233,13044.938697339989,13.888829970004736,53324.76135264 2025-12-02,23:30:35.000,336,11059425,11845,0,1764718234,13044.958906269989,13.945223009999609,53324.72641704001 2025-12-02,23:30:36.000,336,11059369,12005,0,1764718235,13044.905015789998,13.902928230003454,53324.733404160004 2025-12-02,23:30:37.000,336,11059347,12005,0,1764718236,13044.891543169993,475.86061365000205,53324.7124428 2025-12-02,23:30:38.000,336,11059272,11925,0,1764718237,13044.871334239993,13.917026490002172,53324.69148144 2025-12-02,23:30:39.000,336,11059306,11725,0,1764718238,13044.878070549988,937.7830534200039,53324.72641704001 2025-12-02,23:30:40.000,336,11059362,11805,0,1764718239,13044.864597929998,13.902928230003454,53324.635584480005 2025-12-02,23:30:41.000,336,11059356,11645,0,1764718240,13044.878070549988,13.93112475000089,53324.6425716 2025-12-02,23:30:42.000,336,11059375,11925,0,1764718241,13044.851125309993,475.90995756000484,53324.57968752001 2025-12-02,23:30:43.000,336,11059328,11885,0,1764718242,13044.803971139998,13.966370399997686,53324.635584480005 2025-12-02,23:30:44.000,336,11059339,11805,0,1764718243,13044.743344349998,13.966370399997686,53324.59366176 2025-12-02,23:30:45.000,336,11059334,12325,0,1764718244,13044.716399110002,14.001616050001758,53324.635584480005 2025-12-02,23:30:46.000,336,11059315,12125,0,1764718245,13044.649036009992,475.9311049500029,53324.67052008 2025-12-02,23:30:47.000,336,11059322,11845,0,1764718246,13044.662508629997,13.98751779000304,53324.60763600001 2025-12-02,23:30:48.000,336,11059300,12205,0,1764718247,13044.662508629997,937.9240360199983,53324.55173904 2025-12-02,23:30:49.000,336,11059345,11965,0,1764718248,13044.588409219992,475.94520321000164,53324.60763600001 2025-12-02,23:30:50.000,336,11059349,11645,0,1764718249,13044.561463979997,14.043910829997913,53324.43994512001 2025-12-02,23:30:51.000,336,11059321,12165,0,1764718250,13044.541255049997,14.065058220003266,53324.53776480001 2025-12-02,23:30:52.000,336,11059300,12005,0,1764718251,13044.487364569992,14.043910829997913,53324.50981632001 2025-12-02,23:30:53.000,336,11059313,12005,0,1764718252,13044.446946709992,476.0015962500038,53324.46090648001 2025-12-02,23:30:54.000,336,11059310,11685,0,1764718253,13044.420001469996,14.079156480001984,53324.41199664001 2025-12-02,23:30:55.000,336,11059327,11765,0,1764718254,13044.366110989991,14.072107350002625,53324.418983760006 2025-12-02,23:30:56.000,336,11059367,11885,0,1764718255,13044.406528849991,14.043910829997913,53324.42597088 2025-12-02,23:30:57.000,336,11059307,11885,0,1764718256,13044.393056230001,476.0156945100025,53324.418983760006 2025-12-02,23:30:58.000,336,11059362,11965,0,1764718257,13044.386319919991,14.10735299999942,53324.38404816 2025-12-02,23:30:59.000,336,11059324,11765,0,1764718258,13044.352638370001,475.9945471200044,53324.349112560005 2025-12-02,23:31:00.000,336,11059370,11965,0,1764718259,13044.366110989991,14.093254740000702,53324.3630868 2025-12-02,23:31:01.000,336,11059370,11885,0,1764718260,13044.305484199991,14.043910829997913,53324.30718984 2025-12-02,23:31:02.000,336,11059336,11925,0,1764718261,13044.285275269991,476.04389102999994,53324.29321560001 2025-12-02,23:31:03.000,336,11059366,11805,0,1764718262,13044.26506633999,14.086205610001343,53324.22334440001 2025-12-02,23:31:04.000,336,11059382,11645,0,1764718263,13044.278538959996,14.093254740000702,53324.230331520004 2025-12-02,23:31:05.000,336,11059308,11725,0,1764718264,13044.27180265,14.11440212999878,53324.20238304001 2025-12-02,23:31:06.000,336,11059376,12165,0,1764718265,13044.23138479,938.0015764499985,53324.22334440001 2025-12-02,23:31:07.000,336,11059333,12085,0,1764718266,13044.27180265,14.135549520004133,53324.19539592 2025-12-02,23:31:08.000,336,11059288,11925,0,1764718267,13044.25159372,14.135549520004133,53324.1884088 2025-12-02,23:31:09.000,336,11059388,11725,0,1764718268,13044.22464847999,476.1002840700021,53324.23731864 2025-12-02,23:31:10.000,336,11059339,12285,0,1764718269,13044.18423061999,476.08618581000337,53324.1185376 2025-12-02,23:31:11.000,336,11059341,11885,0,1764718270,13044.20443954999,14.177844300000288,53324.1185376 2025-12-02,23:31:12.000,336,11059322,11885,0,1764718271,13044.20443954999,14.177844300000288,53324.111550480004 2025-12-02,23:31:13.000,336,11059356,11885,0,1764718272,13044.177494309995,476.1355297199989,53324.1185376 2025-12-02,23:31:14.000,336,11059351,11885,0,1764718273,13044.157285379995,14.227188210003078,53324.062640640004 2025-12-02,23:31:15.000,336,11059372,11845,0,1764718274,13044.13034014,938.1496081799996,53324.04167928 2025-12-02,23:31:16.000,336,11059346,12045,0,1764718275,13044.08318596999,476.1778245000023,53323.99975656 2025-12-02,23:31:17.000,336,11059398,11885,0,1764718276,13044.116867519995,476.15667711000424,53324.062640640004 2025-12-02,23:31:18.000,336,11059374,11845,0,1764718277,13044.04950442,476.22716840999783,53324.013730800005 2025-12-02,23:31:19.000,336,11059376,11645,0,1764718278,13044.02255917999,938.1919029600031,53324.013730800005 2025-12-02,23:31:20.000,336,11059317,12005,0,1764718279,13044.02255917999,14.311777770002664,53324.03469216001 2025-12-02,23:31:21.000,336,11059348,11845,0,1764718280,13043.975405009995,14.311777770002664,53324.0486664 2025-12-02,23:31:22.000,336,11059377,11805,0,1764718281,13043.94845977,14.361121679998178,53323.98578232001 2025-12-02,23:31:23.000,336,11059341,11885,0,1764718282,13043.887832979999,14.354072549998818,53323.98578232001 2025-12-02,23:31:24.000,336,11059316,11845,0,1764718283,13043.86088773999,476.2765123200006,53323.99276944 2025-12-02,23:31:25.000,336,11059249,11845,0,1764718284,13043.86088773999,476.23421754000447,53323.964820960005 2025-12-02,23:31:26.000,336,11059322,11805,0,1764718285,13043.813733569994,476.2624140600019,53323.95783384001 2025-12-02,23:31:27.000,336,11059338,12005,0,1764718286,13043.806997259999,14.276532119998592,53323.92289824 2025-12-02,23:31:28.000,336,11059394,11805,0,1764718287,13043.759843089989,14.262433859999874,53323.90892400001 2025-12-02,23:31:29.000,336,11059318,12005,0,1764718288,13043.780052019989,14.311777770002664,53323.9787952 2025-12-02,23:31:30.000,336,11059369,12165,0,1764718289,13043.739634159989,14.276532119998592,53323.9787952 2025-12-02,23:31:31.000,336,11059378,11925,0,1764718290,13043.699216299989,476.2412666700038,53323.894949760004 2025-12-02,23:31:32.000,336,11059330,11805,0,1764718291,13043.753106779994,14.206040819997725,53323.88796264001 2025-12-02,23:31:33.000,336,11059345,11885,0,1764718292,13043.739634159989,14.227188210003078,53323.90892400001 2025-12-02,23:31:34.000,336,11059391,11645,0,1764718293,13043.705952609998,14.16374604000157,53323.90193688 2025-12-02,23:31:35.000,336,11059333,11645,0,1764718294,13043.665534749998,476.0368419000006,53323.88796264001 2025-12-02,23:31:36.000,336,11059317,11765,0,1764718295,13043.705952609998,14.065058220003266,53323.8739884 2025-12-02,23:31:37.000,336,11059308,12005,0,1764718296,13043.685743679998,14.072107350002625,53323.860014159996 2025-12-02,23:31:38.000,336,11059349,12045,0,1764718297,13043.699216299989,475.9945471200044,53323.846039920005 2025-12-02,23:31:39.000,336,11059293,11965,0,1764718298,13043.699216299989,475.9733997299991,53323.88097552 2025-12-02,23:31:40.000,336,11059358,11965,0,1764718299,13043.719425229989,14.001616050001758,53323.85302704 2025-12-02,23:31:41.000,336,11059364,11965,0,1764718300,13043.672271059993,13.994566920002399,53323.88796264001 2025-12-02,23:31:42.000,336,11059355,11885,0,1764718301,13043.692479989993,475.90995756000484,53323.82507856 2025-12-02,23:31:43.000,336,11059357,11645,0,1764718302,13043.679007369989,13.959321269998327,53323.83206568 2025-12-02,23:31:44.000,336,11059373,12005,0,1764718303,13043.705952609998,475.90995756000484,53323.86700128001 2025-12-02,23:31:45.000,336,11059359,11965,0,1764718304,13043.726161539998,475.9311049500029,53323.846039920005 2025-12-02,23:31:46.000,336,11059394,12045,0,1764718305,13043.712688919994,1861.7759646900013,53323.846039920005 2025-12-02,23:31:47.000,336,11059395,11845,0,1764718306,13043.726161539998,14.001616050001758,53323.83206568 2025-12-02,23:31:48.000,336,11059384,11725,0,1764718307,13043.759843089989,475.9311049500029,53323.81809144001 2025-12-02,23:31:49.000,336,11059390,12045,0,1764718308,13043.739634159989,13.959321269998327,53323.846039920005 2025-12-02,23:31:50.000,336,11059342,11765,0,1764718309,13043.759843089989,13.952272139998968,53323.78315584 2025-12-02,23:31:51.000,336,11059351,11645,0,1764718310,13043.712688919994,937.8605938500041,53323.83905280001 2025-12-02,23:31:52.000,336,11059421,12125,0,1764718311,13043.719425229989,475.94520321000164,53323.83206568 2025-12-02,23:31:53.000,336,11059384,12205,0,1764718312,13043.739634159989,475.9170066900042,53323.77616872 2025-12-02,23:31:54.000,336,11059354,11965,0,1764718313,13043.739634159989,475.95930147000036,53323.75520736 2025-12-02,23:31:55.000,336,11059294,11685,0,1764718314,13043.746370469999,475.94520321000164,53323.81809144001 2025-12-02,23:31:56.000,336,11059372,11845,0,1764718315,13043.759843089989,14.050959960004548,53323.82507856 2025-12-02,23:31:57.000,336,11059364,11965,0,1764718316,13043.773315709994,14.015714310000476,53323.83206568 2025-12-02,23:31:58.000,336,11059360,11845,0,1764718317,13043.759843089989,937.9028886300002,53323.8041172 2025-12-02,23:31:59.000,336,11059344,11885,0,1764718318,13043.833942499994,13.98046866000368,53323.8041172 2025-12-02,23:32:00.000,336,11059423,12045,0,1764718319,13043.827206189999,13.952272139998968,53323.860014159996 2025-12-02,23:32:01.000,336,11059324,11805,0,1764718320,13043.813733569994,475.9381540800023,53323.83905280001 2025-12-02,23:32:02.000,336,11059365,11805,0,1764718321,13043.84067880999,13.966370399997686,53323.83905280001 2025-12-02,23:32:03.000,336,11059404,11845,0,1764718322,13043.827206189999,14.008665180001117,53323.81809144001 2025-12-02,23:32:04.000,336,11059421,11885,0,1764718323,13043.847415119999,475.9170066900042,53323.81809144001 2025-12-02,23:32:05.000,336,11059374,11925,0,1764718324,13043.833942499994,13.98751779000304,53323.81809144001 2025-12-02,23:32:06.000,336,11059309,11845,0,1764718325,13043.833942499994,13.98046866000368,53323.83905280001 2025-12-02,23:32:07.000,336,11059383,11805,0,1764718326,13043.847415119999,13.959321269998327,53323.88097552 2025-12-02,23:32:08.000,336,11059408,11885,0,1764718327,13043.854151429994,475.89585929999885,53323.81809144001 2025-12-02,23:32:09.000,336,11059336,11845,0,1764718328,13043.800260949989,1399.8112301400033,53323.82507856 2025-12-02,23:32:10.000,336,11059403,11685,0,1764718329,13043.86088773999,13.959321269998327,53323.77616872 2025-12-02,23:32:11.000,336,11059394,12445,0,1764718330,13043.82046987999,475.8535645200027,53323.76918160001 2025-12-02,23:32:12.000,336,11059354,11765,0,1764718331,13043.84067880999,475.87471191000077,53323.81110432 2025-12-02,23:32:13.000,336,11059380,11765,0,1764718332,13043.82046987999,13.93817388000025,53323.83905280001 2025-12-02,23:32:14.000,336,11059344,11645,0,1764718333,13043.827206189999,13.93112475000089,53323.797130080005 2025-12-02,23:32:15.000,336,11059381,11885,0,1764718334,13043.833942499994,13.93112475000089,53323.81809144001 2025-12-02,23:32:16.000,336,11059362,11925,0,1764718335,13043.786788329999,13.895879100004095,53323.76918160001 2025-12-02,23:32:17.000,336,11059403,11845,0,1764718336,13043.82046987999,13.924075620001531,53323.82507856 2025-12-02,23:32:18.000,336,11059369,11845,0,1764718337,13043.813733569994,13.924075620001531,53323.76219448 2025-12-02,23:32:19.000,336,11059343,12005,0,1764718338,13043.806997259999,13.895879100004095,53323.83905280001 2025-12-02,23:32:20.000,336,11059325,11805,0,1764718339,13043.847415119999,13.867682579999382,53323.797130080005 2025-12-02,23:32:21.000,336,11059303,11725,0,1764718340,13043.800260949989,475.8042206099999,53323.78315584 2025-12-02,23:32:22.000,336,11059378,11925,0,1764718341,13043.793524639994,13.874731709998741,53323.76219448 2025-12-02,23:32:23.000,336,11059402,11645,0,1764718342,13043.800260949989,937.7407586400004,53323.81110432 2025-12-02,23:32:24.000,336,11059358,11965,0,1764718343,13043.813733569994,475.84651539000333,53323.76219448 2025-12-02,23:32:25.000,336,11059355,11885,0,1764718344,13043.800260949989,475.8676627800014,53323.78315584 2025-12-02,23:32:26.000,336,11059347,12005,0,1764718345,13043.759843089989,13.924075620001531,53323.8041172 2025-12-02,23:32:27.000,336,11059354,11845,0,1764718346,13043.739634159989,475.825367999998,53323.76219448 2025-12-02,23:32:28.000,336,11059430,12125,0,1764718347,13043.780052019989,475.8888101699995,53323.78315584 2025-12-02,23:32:29.000,336,11059298,11965,0,1764718348,13043.773315709994,13.895879100004095,53323.76219448 2025-12-02,23:32:30.000,336,11059386,11885,0,1764718349,13043.827206189999,475.8324171300046,53323.748220240006 2025-12-02,23:32:31.000,336,11059353,11725,0,1764718350,13043.84067880999,13.902928230003454,53323.74123312001 2025-12-02,23:32:32.000,336,11059352,11605,0,1764718351,13043.84067880999,13.895879100004095,53323.76219448 2025-12-02,23:32:33.000,336,11059403,11765,0,1764718352,13043.854151429994,13.860633450000023,53323.748220240006 2025-12-02,23:32:34.000,336,11059386,12005,0,1764718353,13043.800260949989,475.8183188699986,53323.74123312001 2025-12-02,23:32:35.000,336,11059355,12045,0,1764718354,13043.719425229989,13.874731709998741,53323.734246 2025-12-02,23:32:36.000,336,11059376,12005,0,1764718355,13043.705952609998,13.832436930002586,53323.71328464 2025-12-02,23:32:37.000,336,11059310,11965,0,1764718356,13043.719425229989,13.839486060001946,53323.734246 2025-12-02,23:32:38.000,336,11059401,11765,0,1764718357,13043.726161539998,475.8042206099999,53323.748220240006 2025-12-02,23:32:39.000,336,11059357,11845,0,1764718358,13043.726161539998,475.74782756999775,53323.727258880004 2025-12-02,23:32:40.000,336,11059341,11885,0,1764718359,13043.705952609998,475.7196310500003,53323.68533616 2025-12-02,23:32:41.000,336,11059336,11805,0,1764718360,13043.732897849994,475.73372930999903,53323.75520736 2025-12-02,23:32:42.000,336,11059352,12125,0,1764718361,13043.780052019989,13.811289540004509,53323.70629752 2025-12-02,23:32:43.000,336,11059339,11765,0,1764718362,13043.766579399999,475.6914345300029,53323.6643748 2025-12-02,23:32:44.000,336,11059374,11845,0,1764718363,13043.793524639994,475.69848366000224,53323.69931040001 2025-12-02,23:32:45.000,336,11059357,12205,0,1764718364,13043.766579399999,13.811289540004509,53323.67136192001 2025-12-02,23:32:46.000,336,11059382,11925,0,1764718365,13043.786788329999,13.761945630001719,53323.65738768 2025-12-02,23:32:47.000,336,11059380,11965,0,1764718366,13043.827206189999,475.74782756999775,53323.62245208001 2025-12-02,23:32:48.000,336,11059314,11925,0,1764718367,13043.786788329999,13.761945630001719,53323.62245208001 2025-12-02,23:32:49.000,336,11059375,11645,0,1764718368,13043.86088773999,13.783093019999797,53323.5945036 2025-12-02,23:32:50.000,336,11059368,11965,0,1764718369,13043.894569289994,13.797191279998515,53323.55258088001 2025-12-02,23:32:51.000,336,11059416,11965,0,1764718370,13043.92151452999,13.839486060001946,53323.5945036 2025-12-02,23:32:52.000,336,11059330,11885,0,1764718371,13043.914778219994,937.712562120003,53323.61546496 2025-12-02,23:32:53.000,336,11059349,11885,0,1764718372,13043.9686687,13.839486060001946,53323.57354224001 2025-12-02,23:32:54.000,336,11059369,11885,0,1764718373,13044.00235024999,13.8817808399981,53323.580529360006 2025-12-02,23:32:55.000,336,11059418,12125,0,1764718374,13044.02255917999,475.8535645200027,53323.61546496 2025-12-02,23:32:56.000,336,11059401,11765,0,1764718375,13044.04950442,13.888829970004736,53323.60149072001 2025-12-02,23:32:57.000,336,11059387,11925,0,1764718376,13044.06971335,13.8817808399981,53323.60149072001 2025-12-02,23:32:58.000,336,11059344,11885,0,1764718377,13044.04276810999,13.909977360002813,53323.60847784 2025-12-02,23:32:59.000,336,11059408,11725,0,1764718378,13044.08318596999,13.8817808399981,53323.58751648 2025-12-02,23:33:00.000,336,11059314,11805,0,1764718379,13044.13034014,13.895879100004095,53323.629439200005 2025-12-02,23:33:01.000,336,11059428,12005,0,1764718380,13044.18423061999,13.959321269998327,53323.65040056001 2025-12-02,23:33:02.000,336,11059398,11885,0,1764718381,13044.177494309995,14.015714310000476,53323.58751648 2025-12-02,23:33:03.000,336,11059411,11805,0,1764718382,13044.170758,475.90995756000484,53323.56655512 2025-12-02,23:33:04.000,336,11059365,11845,0,1764718383,13044.18423061999,13.945223009999609,53323.62245208001 2025-12-02,23:33:05.000,336,11059407,12125,0,1764718384,13044.197703239995,475.9170066900042,53323.62245208001 2025-12-02,23:33:06.000,336,11059342,12085,0,1764718385,13044.14381275999,13.98046866000368,53323.5945036 2025-12-02,23:33:07.000,336,11059331,11645,0,1764718386,13044.197703239995,14.001616050001758,53323.61546496 2025-12-02,23:33:08.000,336,11059378,11845,0,1764718387,13044.19096693,14.001616050001758,53323.65040056001 2025-12-02,23:33:09.000,336,11059335,11845,0,1764718388,13044.177494309995,14.001616050001758,53323.60847784 2025-12-02,23:33:10.000,336,11059418,11805,0,1764718389,13044.197703239995,14.022763439999835,53323.60847784 2025-12-02,23:33:11.000,336,11059424,11845,0,1764718390,13044.22464847999,14.050959960004548,53323.61546496 2025-12-02,23:33:12.000,336,11059302,11925,0,1764718391,13044.238121099996,937.9592816700024,53323.58751648 2025-12-02,23:33:13.000,336,11059327,12205,0,1764718392,13044.22464847999,475.9170066900042,53323.65040056001 2025-12-02,23:33:14.000,336,11059354,11925,0,1764718393,13044.217912169996,475.952252340001,53323.64341344 2025-12-02,23:33:15.000,336,11059451,12165,0,1764718394,13044.278538959996,937.916986889999,53323.6643748 2025-12-02,23:33:16.000,336,11059304,11925,0,1764718395,13044.298747889996,14.043910829997913,53323.692323279996 2025-12-02,23:33:17.000,336,11059343,11965,0,1764718396,13044.298747889996,476.00864538000314,53323.65040056001 2025-12-02,23:33:18.000,336,11059338,11765,0,1764718397,13044.379583609996,14.079156480001984,53323.65738768 2025-12-02,23:33:19.000,336,11059383,11725,0,1764718398,13044.413265160001,476.0156945100025,53323.69931040001 2025-12-02,23:33:20.000,336,11059309,11925,0,1764718399,13044.487364569992,14.128500390004774,53323.64341344 2025-12-02,23:33:21.000,336,11059354,12045,0,1764718400,13044.514309810002,14.142598650003492,53323.70629752 2025-12-02,23:33:22.000,336,11059402,11885,0,1764718401,13044.574936600002,476.1143823300008,53323.734246 2025-12-02,23:33:23.000,336,11059344,11965,0,1764718402,13044.601881839997,476.065038419998,53323.692323279996 2025-12-02,23:33:24.000,336,11059316,11805,0,1764718403,13044.682717559997,14.227188210003078,53323.71328464 2025-12-02,23:33:25.000,336,11059420,11845,0,1764718404,13044.709662799993,14.227188210003078,53323.76918160001 2025-12-02,23:33:26.000,336,11059400,11645,0,1764718405,13044.702926489997,14.283581249997951,53323.71328464 2025-12-02,23:33:27.000,336,11059381,11685,0,1764718406,13044.803971139998,476.1989718900004,53323.70629752 2025-12-02,23:33:28.000,336,11059440,11765,0,1764718407,13044.837652689988,14.297679510003945,53323.74123312001 2025-12-02,23:33:29.000,336,11059331,11885,0,1764718408,13044.911752099993,14.297679510003945,53323.734246 2025-12-02,23:33:30.000,336,11059401,11925,0,1764718409,13044.958906269989,14.34702341999946,53323.8041172 2025-12-02,23:33:31.000,336,11059347,12005,0,1764718410,13045.033005679994,14.290630380004586,53323.78315584 2025-12-02,23:33:32.000,336,11059395,11645,0,1764718411,13045.10036877999,14.325876030001382,53323.797130080005 2025-12-02,23:33:33.000,336,11059334,11885,0,1764718412,13045.18120449999,14.368170810004813,53323.85302704 2025-12-02,23:33:34.000,336,11059343,11845,0,1764718413,13045.255303909995,476.31880710000405,53323.83905280001 2025-12-02,23:33:35.000,336,11059364,11845,0,1764718414,13045.28224914999,938.3187872999988,53323.860014159996 2025-12-02,23:33:36.000,336,11059382,11805,0,1764718415,13045.32940332,14.466858630003117,53323.83206568 2025-12-02,23:33:37.000,336,11059438,11525,0,1764718416,13045.36308486999,14.466858630003117,53323.92289824 2025-12-02,23:33:38.000,336,11059405,11845,0,1764718417,13045.416975349995,14.537349930003984,53323.93687248001 2025-12-02,23:33:39.000,336,11059305,11685,0,1764718418,13045.47086583,476.4738879600045,53323.86700128001 2025-12-02,23:33:40.000,336,11059353,12005,0,1764718419,13045.47086583,14.586693839999498,53323.95783384001 2025-12-02,23:33:41.000,336,11059408,12085,0,1764718420,13045.504547379991,14.57259558000078,53323.99975656 2025-12-02,23:33:42.000,336,11059357,11765,0,1764718421,13045.585383099991,14.664234269999724,53323.99276944 2025-12-02,23:33:43.000,336,11059408,11765,0,1764718422,13045.585383099991,476.60077230000024,53324.013730800005 2025-12-02,23:33:44.000,336,11059388,11645,0,1764718423,13045.571910480001,14.650136010001006,53323.93687248001 2025-12-02,23:33:45.000,336,11059355,11805,0,1764718424,13045.625800959991,14.74882382999931,53323.95783384001 2025-12-02,23:33:46.000,336,11059305,11925,0,1764718425,13045.598855719996,476.71355838000454,53323.92289824 2025-12-02,23:33:47.000,336,11059378,11925,0,1764718426,13045.612328340001,14.7981677400021,53324.02071792 2025-12-02,23:33:48.000,336,11059386,12085,0,1764718427,13045.625800959991,14.819315130000177,53324.083602000006 2025-12-02,23:33:49.000,336,11059411,11765,0,1764718428,13045.605592029991,14.826364259999536,53324.03469216001 2025-12-02,23:33:50.000,336,11059360,11845,0,1764718429,13045.585383099991,14.861609910003608,53324.0486664 2025-12-02,23:33:51.000,336,11059392,11805,0,1764718430,13045.632537270001,14.84751165000489,53324.12552472001 2025-12-02,23:33:52.000,336,11059328,11965,0,1764718431,13045.605592029991,476.7558531600007,53324.10456336001 2025-12-02,23:33:53.000,336,11059344,11805,0,1764718432,13045.598855719996,476.78404967999813,53324.09757624 2025-12-02,23:33:54.000,336,11059265,11845,0,1764718433,13045.592119410001,14.826364259999536,53324.09058912 2025-12-02,23:33:55.000,336,11059463,11765,0,1764718434,13045.571910480001,1400.671223999998,53324.14648608 2025-12-02,23:33:56.000,336,11059289,11965,0,1764718435,13045.592119410001,14.784069480003382,53324.111550480004 2025-12-02,23:33:57.000,336,11059387,11685,0,1764718436,13045.55170155,14.784069480003382,53324.111550480004 2025-12-02,23:33:58.000,336,11059443,11725,0,1764718437,13045.518019999996,476.7770005499988,53324.111550480004 2025-12-02,23:33:59.000,336,11059356,11805,0,1764718438,13045.518019999996,476.74880403000134,53324.181421680005 2025-12-02,23:34:00.000,336,11059375,11965,0,1764718439,13045.47086583,14.812266000000818,53324.132511840005 2025-12-02,23:34:01.000,336,11059358,11725,0,1764718440,13045.39003011,476.7558531600007,53324.07661488001 2025-12-02,23:34:02.000,336,11059372,11965,0,1764718441,13045.36308486999,476.7981479400041,53324.132511840005 2025-12-02,23:34:03.000,336,11059365,11725,0,1764718442,13045.32940332,476.76290229000006,53324.05565352001 2025-12-02,23:34:04.000,336,11059406,11925,0,1764718443,13045.30245807999,476.76290229000006,53324.09058912 2025-12-02,23:34:05.000,336,11059394,11845,0,1764718444,13045.32940332,14.762922089998028,53324.111550480004 2025-12-02,23:34:06.000,336,11059352,11685,0,1764718445,13045.34287593999,938.614850760001,53324.12552472001 2025-12-02,23:34:07.000,336,11059279,11765,0,1764718446,13045.295721769995,14.777020350004022,53324.062640640004 2025-12-02,23:34:08.000,336,11059342,11805,0,1764718447,13045.32940332,14.762922089998028,53324.02770504 2025-12-02,23:34:09.000,336,11059376,12005,0,1764718448,13045.295721769995,14.74177469999995,53324.03469216001 2025-12-02,23:34:10.000,336,11059403,11765,0,1764718449,13045.28224914999,476.67831273000047,53324.02770504 2025-12-02,23:34:11.000,336,11059388,11805,0,1764718450,13045.255303909995,14.734725570000592,53324.04167928 2025-12-02,23:34:12.000,336,11059408,11605,0,1764718451,13045.26204021999,14.706529050003155,53324.062640640004 2025-12-02,23:34:13.000,336,11059349,11845,0,1764718452,13045.315930699995,14.74882382999931,53324.06962776 2025-12-02,23:34:14.000,336,11059371,11845,0,1764718453,13045.28224914999,14.755872959998669,53324.06962776 2025-12-02,23:34:15.000,336,11059358,11725,0,1764718454,13045.275512839995,476.72765664000326,53324.02071792 2025-12-02,23:34:16.000,336,11059301,11885,0,1764718455,13045.28224914999,938.7487842300034,53324.00674368001 2025-12-02,23:34:17.000,336,11059359,11685,0,1764718456,13045.28224914999,14.875708170002326,53323.99276944 2025-12-02,23:34:18.000,336,11059416,11805,0,1764718457,13045.34287593999,14.875708170002326,53323.99276944 2025-12-02,23:34:19.000,336,11059350,12085,0,1764718458,13045.336139629995,476.8333935900009,53324.05565352001 2025-12-02,23:34:20.000,336,11059385,11805,0,1764718459,13045.36982118,476.81224620000285,53324.013730800005 2025-12-02,23:34:21.000,336,11059331,11805,0,1764718460,13045.336139629995,14.932101210004475,53324.0486664 2025-12-02,23:34:22.000,336,11059428,11805,0,1764718461,13045.38329379999,14.932101210004475,53323.92988536 2025-12-02,23:34:23.000,336,11059303,11885,0,1764718462,13045.34961225,15.03078903000278,53323.93687248001 2025-12-02,23:34:24.000,336,11059393,11725,0,1764718463,13045.336139629995,15.044887290001498,53323.9787952 2025-12-02,23:34:25.000,336,11059358,12005,0,1764718464,13045.376557489995,477.0307692300048,53324.02071792 2025-12-02,23:34:26.000,336,11059372,11765,0,1764718465,13045.36308486999,15.087182069997652,53323.95783384001 2025-12-02,23:34:27.000,336,11059368,11885,0,1764718466,13045.34287593999,477.07306401000096,53324.02770504 2025-12-02,23:34:28.000,336,11059377,11765,0,1764718467,13045.315930699995,15.136525980000442,53323.95084672 2025-12-02,23:34:29.000,336,11059311,11845,0,1764718468,13045.315930699995,15.129476850001083,53323.99975656 2025-12-02,23:34:30.000,336,11059391,11805,0,1764718469,13045.30245807999,15.122427720001724,53323.99276944 2025-12-02,23:34:31.000,336,11059347,11725,0,1764718470,13045.26204021999,477.07306401000096,53324.02770504 2025-12-02,23:34:32.000,336,11059386,12245,0,1764718471,13045.235094979995,477.0871622699997,53323.95783384001 2025-12-02,23:34:33.000,336,11059364,11845,0,1764718472,13045.214886049995,15.058985550000216,53323.95783384001 2025-12-02,23:34:34.000,336,11059339,11805,0,1764718473,13045.194677119995,477.00962183999945,53324.00674368001 2025-12-02,23:34:35.000,336,11059370,11965,0,1764718474,13045.14752295,15.044887290001498,53324.02770504 2025-12-02,23:34:36.000,336,11059423,11925,0,1764718475,13045.14078663999,15.016690770004061,53323.98578232001 2025-12-02,23:34:37.000,336,11059350,11765,0,1764718476,13045.14752295,476.9391305399986,53324.0486664 2025-12-02,23:34:38.000,336,11059389,11725,0,1764718477,13045.086896159999,14.98144511999999,53323.97180808 2025-12-02,23:34:39.000,336,11059326,12165,0,1764718478,13045.066687229999,14.946199470003194,53324.02770504 2025-12-02,23:34:40.000,336,11059356,12005,0,1764718479,13044.985851509999,14.903904689999763,53324.04167928 2025-12-02,23:34:41.000,336,11059361,12245,0,1764718480,13044.999324129989,14.875708170002326,53324.062640640004 2025-12-02,23:34:42.000,336,11059446,12005,0,1764718481,13044.918488409989,14.812266000000818,53324.02770504 2025-12-02,23:34:43.000,336,11059289,12085,0,1764718482,13044.918488409989,476.69946011999855,53323.98578232001 2025-12-02,23:34:44.000,336,11059406,11645,0,1764718483,13044.898279479989,938.6078016300016,53324.04167928 2025-12-02,23:34:45.000,336,11059329,12085,0,1764718484,13044.898279479989,14.671283399999083,53324.09058912 2025-12-02,23:34:46.000,336,11059420,12205,0,1764718485,13044.830916379993,14.558497320002061,53324.04167928 2025-12-02,23:34:47.000,336,11059376,12005,0,1764718486,13044.763553279998,476.48093709000386,53324.09058912 2025-12-02,23:34:48.000,336,11059349,11805,0,1764718487,13044.723135419998,476.4597896999985,53324.09058912 2025-12-02,23:34:49.000,336,11059384,11965,0,1764718488,13044.716399110002,14.431612979999045,53324.083602000006 2025-12-02,23:34:50.000,336,11059363,11965,0,1764718489,13044.709662799993,476.3822492699983,53324.0486664 2025-12-02,23:34:51.000,336,11059346,11845,0,1764718490,13044.736608040002,14.473907760002476,53324.04167928 2025-12-02,23:34:52.000,336,11059348,11925,0,1764718491,13044.716399110002,14.410465590000967,53324.02770504 2025-12-02,23:34:53.000,336,11059379,11885,0,1764718492,13044.729871729993,476.3752001399989,53324.04167928 2025-12-02,23:34:54.000,336,11059308,11765,0,1764718493,13044.669244939992,476.36815100999956,53324.10456336001 2025-12-02,23:34:55.000,336,11059446,11765,0,1764718494,13044.649036009992,14.424563849999686,53324.013730800005 2025-12-02,23:34:56.000,336,11059317,12165,0,1764718495,13044.662508629997,476.3399544900021,53324.06962776 2025-12-02,23:34:57.000,336,11059456,11765,0,1764718496,13044.574936600002,476.35405275000085,53324.0486664 2025-12-02,23:34:58.000,336,11059411,11725,0,1764718497,13044.574936600002,14.445711239997763,53324.07661488001 2025-12-02,23:34:59.000,336,11059444,11805,0,1764718498,13044.467155639992,14.39636733000225,53324.13949896 2025-12-02,23:35:00.000,336,11059339,12085,0,1764718499,13044.480628259997,14.354072549998818,53324.07661488001 2025-12-02,23:35:01.000,336,11059402,11845,0,1764718500,13044.393056230001,14.318826900002023,53324.02770504 2025-12-02,23:35:02.000,336,11059383,11925,0,1764718501,13044.386319919991,14.248335600001155,53324.083602000006 2025-12-02,23:35:03.000,336,11059359,11885,0,1764718502,13044.345902059991,14.276532119998592,53324.04167928 2025-12-02,23:35:04.000,336,11059354,11805,0,1764718503,13044.305484199991,476.17077537000296,53324.07661488001 2025-12-02,23:35:05.000,336,11059413,11925,0,1764718504,13044.26506633999,14.100303870000062,53324.0486664 2025-12-02,23:35:06.000,336,11059337,12005,0,1764718505,13044.26506633999,14.079156480001984,53324.02071792 2025-12-02,23:35:07.000,336,11059439,12045,0,1764718506,13044.21117586,14.093254740000702,53324.02071792 2025-12-02,23:35:08.000,336,11059331,11885,0,1764718507,13044.15054907,476.0368419000006,53323.98578232001 2025-12-02,23:35:09.000,336,11059413,12085,0,1764718508,13044.19096693,475.9945471200044,53323.9438596 2025-12-02,23:35:10.000,336,11059338,12165,0,1764718509,13044.177494309995,14.100303870000062,53323.99975656 2025-12-02,23:35:11.000,336,11059380,12005,0,1764718510,13044.14381275999,14.079156480001984,53324.013730800005 2025-12-02,23:35:12.000,336,11059353,11925,0,1764718511,13044.16402168999,14.079156480001984,53323.9438596 2025-12-02,23:35:13.000,336,11059374,12005,0,1764718512,13044.056240729995,14.058009090003907,53323.95084672 2025-12-02,23:35:14.000,336,11059375,12085,0,1764718513,13044.04950442,476.079136680004,53323.93687248001 2025-12-02,23:35:15.000,336,11059317,12005,0,1764718514,13044.056240729995,476.04389102999994,53323.93687248001 2025-12-02,23:35:16.000,336,11059336,11845,0,1764718515,13043.98887763,14.10735299999942,53323.894949760004 2025-12-02,23:35:17.000,336,11059412,11725,0,1764718516,13043.92825084,938.0297729700033,53323.9438596 2025-12-02,23:35:18.000,336,11059376,11885,0,1764718517,13043.887832979999,14.135549520004133,53323.98578232001 2025-12-02,23:35:19.000,336,11059364,12165,0,1764718518,13043.793524639994,14.050959960004548,53323.93687248001 2025-12-02,23:35:20.000,336,11059423,11885,0,1764718519,13043.753106779994,476.0156945100025,53323.88097552 2025-12-02,23:35:21.000,336,11059331,11765,0,1764718520,13043.719425229989,14.029812569999194,53323.90892400001 2025-12-02,23:35:22.000,336,11059404,11845,0,1764718521,13043.631853199993,475.9381540800023,53323.88796264001 2025-12-02,23:35:23.000,336,11059380,12005,0,1764718522,13043.557753790003,937.7971516800026,53323.860014159996 2025-12-02,23:35:24.000,336,11059356,11725,0,1764718523,13043.524072239998,13.895879100004095,53323.92988536 2025-12-02,23:35:25.000,336,11059372,11645,0,1764718524,13043.470181759993,13.768994760001078,53323.860014159996 2025-12-02,23:35:26.000,336,11059378,11765,0,1764718525,13043.369137109992,13.719650849998288,53323.860014159996 2025-12-02,23:35:27.000,336,11059355,12085,0,1764718526,13043.355664490002,13.649159550004697,53323.88796264001 2025-12-02,23:35:28.000,336,11059362,11685,0,1764718527,13043.328719249992,13.564569989997835,53323.82507856 2025-12-02,23:35:29.000,336,11059366,11645,0,1764718528,13043.274828770001,13.543422599999758,53323.860014159996 2025-12-02,23:35:30.000,336,11059456,11765,0,1764718529,13043.234410910001,937.3883021400034,53323.81809144001 2025-12-02,23:35:31.000,336,11059430,11805,0,1764718530,13043.220938289996,13.47998042999825,53323.846039920005 2025-12-02,23:35:32.000,336,11059409,11925,0,1764718531,13043.140102569996,13.444734780001454,53323.76918160001 2025-12-02,23:35:33.000,336,11059415,12045,0,1764718532,13043.160311499996,475.33897802999854,53323.76219448 2025-12-02,23:35:34.000,336,11059339,11805,0,1764718533,13043.140102569996,937.3037125800038,53323.734246 2025-12-02,23:35:35.000,336,11059358,11965,0,1764718534,13043.099684709996,937.2684669299997,53323.70629752 2025-12-02,23:35:36.000,336,11059373,12125,0,1764718535,13043.066003159991,13.381292609999946,53323.69931040001 2025-12-02,23:35:37.000,336,11059399,12005,0,1764718536,13043.039057919996,13.338997830003791,53323.678349040005 2025-12-02,23:35:38.000,336,11059472,11645,0,1764718537,13042.96495850999,13.317850439998438,53323.62245208001 2025-12-02,23:35:39.000,336,11059389,11645,0,1764718538,13042.92454064999,13.35309609000251,53323.60847784 2025-12-02,23:35:40.000,336,11059367,11845,0,1764718539,13042.897595409995,475.3107815100011,53323.629439200005 2025-12-02,23:35:41.000,336,11059403,11845,0,1764718540,13042.877386479995,475.25438846999896,53323.60149072001 2025-12-02,23:35:42.000,336,11059375,11845,0,1764718541,13042.857177549995,13.310801309999079,53323.55258088001 2025-12-02,23:35:43.000,336,11059342,11965,0,1764718542,13042.84370492999,475.2261919500015,53323.56655512 2025-12-02,23:35:44.000,336,11059346,11965,0,1764718543,13042.82349599999,13.35309609000251,53323.53860664 2025-12-02,23:35:45.000,336,11059421,11925,0,1764718544,13042.87065017,13.268506530002924,53323.44777408 2025-12-02,23:35:46.000,336,11059393,12085,0,1764718545,13042.78307813999,937.1697791100014,53323.45476120001 2025-12-02,23:35:47.000,336,11059462,11885,0,1764718546,13042.80328706999,13.324899569997797,53323.3499544 2025-12-02,23:35:48.000,336,11059453,12085,0,1764718547,13042.85044124,13.30375217999972,53323.412838480006 2025-12-02,23:35:49.000,336,11059415,12045,0,1764718548,13042.85044124,937.1838773700001,53323.3499544 2025-12-02,23:35:50.000,336,11059394,12005,0,1764718549,13042.83023231,13.381292609999946,53323.342967280005 2025-12-02,23:35:51.000,336,11059436,11925,0,1764718550,13042.857177549995,1399.2332014799977,53323.27309608 2025-12-02,23:35:52.000,336,11059455,11805,0,1764718551,13042.81002338,13.47293129999889,53323.30803168 2025-12-02,23:35:53.000,336,11059349,11845,0,1764718552,13042.83023231,475.41651845999877,53323.294057440005 2025-12-02,23:35:54.000,336,11059401,11805,0,1764718553,13042.76286920999,13.515226080002321,53323.245147600006 2025-12-02,23:35:55.000,336,11059359,11845,0,1764718554,13042.76960552,13.543422599999758,53323.27309608 2025-12-02,23:35:56.000,336,11059382,11805,0,1764718555,13042.72245134999,13.585717380003189,53323.189250639996 2025-12-02,23:35:57.000,336,11059439,11725,0,1764718556,13042.70224241999,13.599815640001907,53323.175276400005 2025-12-02,23:35:58.000,336,11059415,11845,0,1764718557,13042.6887698,475.56455018999986,53323.21719912001 2025-12-02,23:35:59.000,336,11059391,11925,0,1764718558,13042.70224241999,13.613913900000625,53323.1403408 2025-12-02,23:36:00.000,336,11059321,11685,0,1764718559,13042.715715039994,475.61389410000265,53323.08444384 2025-12-02,23:36:01.000,336,11059377,11925,0,1764718560,13042.68203348999,937.5222356099985,53323.11937944001 2025-12-02,23:36:02.000,336,11059357,11605,0,1764718561,13042.668560869999,475.52930454000307,53323.1403408 2025-12-02,23:36:03.000,336,11059490,11925,0,1764718562,13042.6887698,475.5927467100046,53323.08444384 2025-12-02,23:36:04.000,336,11059388,11685,0,1764718563,13042.6887698,1399.437626250001,53323.1054052 2025-12-02,23:36:05.000,336,11059393,11765,0,1764718564,13042.68203348999,475.5786484499986,53323.035534 2025-12-02,23:36:06.000,336,11059407,11885,0,1764718565,13042.68203348999,13.620963029999984,53323.035534 2025-12-02,23:36:07.000,336,11059423,11885,0,1764718566,13042.70897873,475.59979584000394,53323.09143096 2025-12-02,23:36:08.000,336,11059383,11885,0,1764718567,13042.72918766,937.4799408300023,53323.07046960001 2025-12-02,23:36:09.000,336,11059359,11845,0,1764718568,13042.74939659,13.585717380003189,53323.04252112 2025-12-02,23:36:10.000,336,11059345,11805,0,1764718569,13042.776341829995,13.592766510002548,53322.95168856001 2025-12-02,23:36:11.000,336,11059456,11645,0,1764718570,13042.76286920999,13.663257810003415,53323.007585520005 2025-12-02,23:36:12.000,336,11059390,11845,0,1764718571,13042.80328706999,13.642110419998062,53323.007585520005 2025-12-02,23:36:13.000,336,11059413,11965,0,1764718572,13042.82349599999,13.635061289998703,53323.007585520005 2025-12-02,23:36:14.000,336,11059332,12165,0,1764718573,13042.84370492999,475.6279923600014,53323.021559759996 2025-12-02,23:36:15.000,336,11059345,12325,0,1764718574,13042.87065017,13.677356070002133,53322.99361128 2025-12-02,23:36:16.000,336,11059412,11885,0,1764718575,13042.90433171999,13.70555258999957,53322.9656628 2025-12-02,23:36:17.000,336,11059394,11965,0,1764718576,13042.897595409995,13.70555258999957,53322.92374008 2025-12-02,23:36:18.000,336,11059386,11765,0,1764718577,13042.98516743999,475.6279923600014,53322.9656628 2025-12-02,23:36:19.000,336,11059430,11885,0,1764718578,13042.97169482,475.67733627000416,53323.02854688001 2025-12-02,23:36:20.000,336,11059426,11725,0,1764718579,13043.059266849996,475.6843854000035,53322.97264992 2025-12-02,23:36:21.000,336,11059431,11925,0,1764718580,13043.119893639996,13.776043890000437,53322.94470144 2025-12-02,23:36:22.000,336,11059419,11725,0,1764718581,13043.167047809991,475.66323800999817,53323.02854688001 2025-12-02,23:36:23.000,336,11059511,12045,0,1764718582,13043.173784120001,475.7196310500003,53322.97963704001 2025-12-02,23:36:24.000,336,11059372,11805,0,1764718583,13043.247883529992,475.71258192000096,53323.077456720006 2025-12-02,23:36:25.000,336,11059390,11805,0,1764718584,13043.268092459992,13.776043890000437,53323.02854688001 2025-12-02,23:36:26.000,336,11059423,11925,0,1764718585,13043.281565079997,13.761945630001719,53322.99361128 2025-12-02,23:36:27.000,336,11059369,11645,0,1764718586,13043.369137109992,13.740798240003642,53323.01457264 2025-12-02,23:36:28.000,336,11059372,11845,0,1764718587,13043.423027589997,475.63504149000073,53323.035534 2025-12-02,23:36:29.000,336,11059453,11885,0,1764718588,13043.423027589997,13.691454330000852,53323.08444384 2025-12-02,23:36:30.000,336,11059364,11845,0,1764718589,13043.476918070002,1399.5222158100005,53323.11937944001 2025-12-02,23:36:31.000,336,11059381,11685,0,1764718590,13043.483654379997,475.6420906200001,53323.077456720006 2025-12-02,23:36:32.000,336,11059368,11725,0,1764718591,13043.571226409993,475.6702871400048,53323.09143096 2025-12-02,23:36:33.000,336,11059340,11885,0,1764718592,13043.618380579988,13.747847370003,53323.056495360004 2025-12-02,23:36:34.000,336,11059368,11645,0,1764718593,13043.665534749998,937.58567778,53323.11937944001 2025-12-02,23:36:35.000,336,11059422,11965,0,1764718594,13043.705952609998,13.740798240003642,53323.15431504 2025-12-02,23:36:36.000,336,11059380,12045,0,1764718595,13043.786788329999,13.75489650000236,53323.09841808001 2025-12-02,23:36:37.000,336,11059344,12085,0,1764718596,13043.800260949989,13.797191279998515,53323.1054052 2025-12-02,23:36:38.000,336,11059351,12045,0,1764718597,13043.847415119999,475.74782756999775,53323.13335368 2025-12-02,23:36:39.000,336,11059390,12125,0,1764718598,13043.874360359994,13.811289540004509,53323.126366560005 2025-12-02,23:36:40.000,336,11059386,11885,0,1764718599,13043.94172345999,13.874731709998741,53323.1054052 2025-12-02,23:36:41.000,336,11059396,11805,0,1764718600,13043.98214131999,475.81126973999926,53323.15431504 2025-12-02,23:36:42.000,336,11059406,12085,0,1764718601,13044.036031799995,13.902928230003454,53323.15431504 2025-12-02,23:36:43.000,336,11059350,11885,0,1764718602,13044.11013121,13.93817388000025,53323.16828928001 2025-12-02,23:36:44.000,336,11059282,11845,0,1764718603,13044.15054907,13.945223009999609,53323.15431504 2025-12-02,23:36:45.000,336,11059378,11885,0,1764718604,13044.197703239995,13.98046866000368,53323.189250639996 2025-12-02,23:36:46.000,336,11059311,11805,0,1764718605,13044.238121099996,13.994566920002399,53323.224186240004 2025-12-02,23:36:47.000,336,11059359,11645,0,1764718606,13044.26506633999,13.994566920002399,53323.26610896001 2025-12-02,23:36:48.000,336,11059367,12005,0,1764718607,13044.33242944,14.029812569999194,53323.245147600006 2025-12-02,23:36:49.000,336,11059417,11645,0,1764718608,13044.352638370001,14.036861699998553,53323.26610896001 2025-12-02,23:36:50.000,336,11059387,11885,0,1764718609,13044.379583609996,13.994566920002399,53323.30104456 2025-12-02,23:36:51.000,336,11059393,11885,0,1764718610,13044.406528849991,14.001616050001758,53323.23816048001 2025-12-02,23:36:52.000,336,11059388,11885,0,1764718611,13044.393056230001,14.015714310000476,53323.294057440005 2025-12-02,23:36:53.000,336,11059358,11885,0,1764718612,13044.420001469996,14.008665180001117,53323.27309608 2025-12-02,23:36:54.000,336,11059334,11765,0,1764718613,13044.446946709992,475.9311049500029,53323.31501880001 2025-12-02,23:36:55.000,336,11059335,11765,0,1764718614,13044.480628259997,475.88176104000013,53323.3499544 2025-12-02,23:36:56.000,336,11059381,11845,0,1764718615,13044.446946709992,475.839466260004,53323.36392864001 2025-12-02,23:36:57.000,336,11059334,11645,0,1764718616,13044.494100880001,13.874731709998741,53323.32200592 2025-12-02,23:36:58.000,336,11059326,11725,0,1764718617,13044.521046119997,13.818338670003868,53323.3499544 2025-12-02,23:36:59.000,336,11059327,11765,0,1764718618,13044.494100880001,13.846535190001305,53323.31501880001 2025-12-02,23:37:00.000,336,11059384,11645,0,1764718619,13044.446946709992,937.6984638600043,53323.294057440005 2025-12-02,23:37:01.000,336,11059370,11605,0,1764718620,13044.446946709992,13.790142149999156,53323.37091576 2025-12-02,23:37:02.000,336,11059283,11645,0,1764718621,13044.446946709992,475.7196310500003,53323.356941519996 2025-12-02,23:37:03.000,336,11059313,11845,0,1764718622,13044.420001469996,13.719650849998288,53323.44078696 2025-12-02,23:37:04.000,336,11059334,12205,0,1764718623,13044.433474090001,475.620943230002,53323.36392864001 2025-12-02,23:37:05.000,336,11059364,12005,0,1764718624,13044.379583609996,13.642110419998062,53323.4198256 2025-12-02,23:37:06.000,336,11059318,11845,0,1764718625,13044.386319919991,13.628012159999344,53323.37790288 2025-12-02,23:37:07.000,336,11059351,11845,0,1764718626,13044.345902059991,13.57161912000447,53323.36392864001 2025-12-02,23:37:08.000,336,11059371,11645,0,1764718627,13044.339165749996,1861.3389186300046,53323.391877120004 2025-12-02,23:37:09.000,336,11059311,11765,0,1764718628,13044.345902059991,13.536373470000399,53323.32200592 2025-12-02,23:37:10.000,336,11059417,11885,0,1764718629,13044.345902059991,13.52227521000168,53323.412838480006 2025-12-02,23:37:11.000,336,11059339,11685,0,1764718630,13044.372847300001,13.52932434000104,53323.3499544 2025-12-02,23:37:12.000,336,11059377,11805,0,1764718631,13044.372847300001,13.501127820003603,53323.37091576 2025-12-02,23:37:13.000,336,11059284,12005,0,1764718632,13044.413265160001,475.4447149800035,53323.37790288 2025-12-02,23:37:14.000,336,11059333,11885,0,1764718633,13044.440210399996,13.501127820003603,53323.39886424 2025-12-02,23:37:15.000,336,11059399,11685,0,1764718634,13044.433474090001,475.4376658500041,53323.4198256 2025-12-02,23:37:16.000,336,11059334,11925,0,1764718635,13044.433474090001,13.487029560004885,53323.40585136001 2025-12-02,23:37:17.000,336,11059283,11685,0,1764718636,13044.500837189997,13.487029560004885,53323.42681272 2025-12-02,23:37:18.000,336,11059313,11925,0,1764718637,13044.514309810002,13.501127820003603,53323.40585136001 2025-12-02,23:37:19.000,336,11059324,12325,0,1764718638,13044.541255049997,13.458833040000172,53323.40585136001 2025-12-02,23:37:20.000,336,11059398,11765,0,1764718639,13044.507573499992,13.465882169999531,53323.40585136001 2025-12-02,23:37:21.000,336,11059345,11925,0,1764718640,13044.581672909997,13.487029560004885,53323.356941519996 2025-12-02,23:37:22.000,336,11059342,11805,0,1764718641,13044.561463979997,13.487029560004885,53323.38489000001 2025-12-02,23:37:23.000,336,11059309,11765,0,1764718642,13044.615354460002,13.444734780001454,53323.33598016001 2025-12-02,23:37:24.000,336,11059375,11725,0,1764718643,13044.628827079992,13.423587390003377,53323.3499544 2025-12-02,23:37:25.000,336,11059331,12165,0,1764718644,13044.601881839997,13.437685650002095,53323.37091576 2025-12-02,23:37:26.000,336,11059310,11725,0,1764718645,13044.608618149992,475.42356758999813,53323.342967280005 2025-12-02,23:37:27.000,336,11059302,11805,0,1764718646,13044.628827079992,13.402439999998023,53323.36392864001 2025-12-02,23:37:28.000,336,11059388,11725,0,1764718647,13044.608618149992,13.416538260004018,53323.39886424 2025-12-02,23:37:29.000,336,11059337,11925,0,1764718648,13044.601881839997,1399.2261523499983,53323.3499544 2025-12-02,23:37:30.000,336,11059377,11685,0,1764718649,13044.655772320002,13.444734780001454,53323.33598016001 2025-12-02,23:37:31.000,336,11059362,11845,0,1764718650,13044.622090769997,937.3107617100031,53323.391877120004 2025-12-02,23:37:32.000,336,11059328,11805,0,1764718651,13044.635563390002,13.465882169999531,53323.32200592 2025-12-02,23:37:33.000,336,11059366,11845,0,1764718652,13044.669244939992,475.43061672000476,53323.43379984001 2025-12-02,23:37:34.000,336,11059394,11805,0,1764718653,13044.723135419998,475.4799606300003,53323.44777408 2025-12-02,23:37:35.000,336,11059301,11845,0,1764718654,13044.709662799993,13.543422599999758,53323.391877120004 2025-12-02,23:37:36.000,336,11059371,12005,0,1764718655,13044.689453869993,13.550471729999117,53323.412838480006 2025-12-02,23:37:37.000,336,11059306,12125,0,1764718656,13044.723135419998,13.550471729999117,53323.47572256 2025-12-02,23:37:38.000,336,11059354,11845,0,1764718657,13044.723135419998,13.550471729999117,53323.45476120001 2025-12-02,23:37:39.000,336,11059295,11805,0,1764718658,13044.729871729993,475.55045193000115,53323.4198256 2025-12-02,23:37:40.000,336,11059383,11845,0,1764718659,13044.736608040002,13.670306940002774,53323.4896968 2025-12-02,23:37:41.000,336,11059292,12125,0,1764718660,13044.743344349998,13.649159550004697,53323.47572256 2025-12-02,23:37:42.000,336,11059288,11725,0,1764718661,13044.736608040002,13.691454330000852,53323.50367104001 2025-12-02,23:37:43.000,336,11059304,12005,0,1764718662,13044.777025900003,13.70555258999957,53323.48270968001 2025-12-02,23:37:44.000,336,11059430,11685,0,1764718663,13044.770289589993,13.70555258999957,53323.51764528 2025-12-02,23:37:45.000,336,11059290,11845,0,1764718664,13044.729871729993,475.67733627000416,53323.559568000004 2025-12-02,23:37:46.000,336,11059366,11805,0,1764718665,13044.702926489997,13.797191279998515,53323.48270968001 2025-12-02,23:37:47.000,336,11059316,11805,0,1764718666,13044.729871729993,13.776043890000437,53323.510658160005 2025-12-02,23:37:48.000,336,11059308,12125,0,1764718667,13044.723135419998,13.776043890000437,53323.56655512 2025-12-02,23:37:49.000,336,11059353,11845,0,1764718668,13044.743344349998,13.790142149999156,53323.55258088001 2025-12-02,23:37:50.000,336,11059368,11725,0,1764718669,13044.716399110002,13.832436930002586,53323.57354224001 2025-12-02,23:37:51.000,336,11059351,11725,0,1764718670,13044.743344349998,13.811289540004509,53323.51764528 2025-12-02,23:37:52.000,336,11059407,11805,0,1764718671,13044.763553279998,13.804240409997874,53323.63642632 2025-12-02,23:37:53.000,336,11059329,11805,0,1764718672,13044.770289589993,475.7407784399984,53323.580529360006 2025-12-02,23:37:54.000,336,11059367,11925,0,1764718673,13044.790498519993,475.76192583000375,53323.629439200005 2025-12-02,23:37:55.000,336,11059331,11805,0,1764718674,13044.770289589993,13.825387800003227,53323.67136192001 2025-12-02,23:37:56.000,336,11059355,11845,0,1764718675,13044.844388999998,475.8183188699986,53323.63642632 2025-12-02,23:37:57.000,336,11059371,11685,0,1764718676,13044.830916379993,13.860633450000023,53323.65738768 2025-12-02,23:37:58.000,336,11059343,11845,0,1764718677,13044.830916379993,475.7689749600031,53323.65738768 2025-12-02,23:37:59.000,336,11059275,11805,0,1764718678,13044.817443759988,13.874731709998741,53323.692323279996 2025-12-02,23:38:00.000,336,11059360,12045,0,1764718679,13044.864597929998,475.79717148000054,53323.70629752 2025-12-02,23:38:01.000,336,11059264,11805,0,1764718680,13044.857861619988,13.924075620001531,53323.727258880004 2025-12-02,23:38:02.000,336,11059299,11965,0,1764718681,13044.844388999998,13.8817808399981,53323.76918160001 2025-12-02,23:38:03.000,336,11059329,11805,0,1764718682,13044.891543169993,13.902928230003454,53323.75520736 2025-12-02,23:38:04.000,336,11059347,11805,0,1764718683,13044.911752099993,475.8183188699986,53323.81110432 2025-12-02,23:38:05.000,336,11059354,12085,0,1764718684,13044.911752099993,475.8324171300046,53323.82507856 2025-12-02,23:38:06.000,336,11059315,12005,0,1764718685,13044.918488409989,13.924075620001531,53323.78315584 2025-12-02,23:38:07.000,336,11059357,11725,0,1764718686,13044.945433649998,475.87471191000077,53323.85302704 2025-12-02,23:38:08.000,336,11059333,11765,0,1764718687,13044.965642579999,13.945223009999609,53323.88796264001 2025-12-02,23:38:09.000,336,11059333,11805,0,1764718688,13044.992587819994,475.9029084299982,53323.83206568 2025-12-02,23:38:10.000,336,11059382,11805,0,1764718689,13044.992587819994,475.9311049500029,53323.88796264001 2025-12-02,23:38:11.000,336,11059339,12045,0,1764718690,13045.046478299999,13.945223009999609,53323.88796264001 2025-12-02,23:38:12.000,336,11059393,11845,0,1764718691,13045.053214609994,14.036861699998553,53323.8739884 2025-12-02,23:38:13.000,336,11059309,12005,0,1764718692,13045.10710509,937.9240360199983,53323.894949760004 2025-12-02,23:38:14.000,336,11059355,12045,0,1764718693,13045.14078663999,14.043910829997913,53323.915911120006 2025-12-02,23:38:15.000,336,11059396,11845,0,1764718694,13045.194677119995,14.058009090003907,53323.92289824 2025-12-02,23:38:16.000,336,11059337,12125,0,1764718695,13045.194677119995,14.072107350002625,53323.93687248001 2025-12-02,23:38:17.000,336,11059405,11845,0,1764718696,13045.214886049995,14.043910829997913,53323.9787952 2025-12-02,23:38:18.000,336,11059361,11845,0,1764718697,13045.24183128999,14.072107350002625,53323.9787952 2025-12-02,23:38:19.000,336,11059307,11805,0,1764718698,13045.295721769995,14.128500390004774,53323.964820960005 2025-12-02,23:38:20.000,336,11059296,12085,0,1764718699,13045.28224914999,14.11440212999878,53324.02770504 2025-12-02,23:38:21.000,336,11059286,11845,0,1764718700,13045.315930699995,14.149647780002852,53323.97180808 2025-12-02,23:38:22.000,336,11059359,12045,0,1764718701,13045.36308486999,476.1284805899995,53324.062640640004 2025-12-02,23:38:23.000,336,11059375,11805,0,1764718702,13045.38329379999,14.142598650003492,53324.111550480004 2025-12-02,23:38:24.000,336,11059358,11885,0,1764718703,13045.36982118,14.198991689998365,53324.05565352001 2025-12-02,23:38:25.000,336,11059359,11885,0,1764718704,13045.36982118,14.198991689998365,53324.03469216001 2025-12-02,23:38:26.000,336,11059395,11805,0,1764718705,13045.36982118,476.1496279800049,53324.062640640004 2025-12-02,23:38:27.000,336,11059385,11765,0,1764718706,13045.38329379999,14.220139080003719,53324.15347320001 2025-12-02,23:38:28.000,336,11059303,11805,0,1764718707,13045.416975349995,14.241286470001796,53324.09757624 2025-12-02,23:38:29.000,336,11059309,11925,0,1764718708,13045.41023904,14.234237340002437,53324.132511840005 2025-12-02,23:38:30.000,336,11059349,11725,0,1764718709,13045.39003011,14.283581249997951,53324.10456336001 2025-12-02,23:38:31.000,336,11059330,11845,0,1764718710,13045.43044797,476.22716840999783,53324.12552472001 2025-12-02,23:38:32.000,336,11059362,11845,0,1764718711,13045.457393209996,14.262433859999874,53324.16744744 2025-12-02,23:38:33.000,336,11059310,11765,0,1764718712,13045.43044797,14.311777770002664,53324.20937016 2025-12-02,23:38:34.000,336,11059373,11965,0,1764718713,13045.41023904,476.25536493000254,53324.17443456001 2025-12-02,23:38:35.000,336,11059348,11965,0,1764718714,13045.41023904,476.25536493000254,53324.21635728 2025-12-02,23:38:36.000,336,11059385,12005,0,1764718715,13045.396766419995,14.311777770002664,53324.09058912 2025-12-02,23:38:37.000,336,11059267,12005,0,1764718716,13045.36308486999,14.269482989999233,53324.09757624 2025-12-02,23:38:38.000,336,11059365,12045,0,1764718717,13045.356348559995,14.220139080003719,53324.13949896 2025-12-02,23:38:39.000,336,11059335,11965,0,1764718718,13045.41023904,14.227188210003078,53324.16046032 2025-12-02,23:38:40.000,336,11059353,12005,0,1764718719,13045.396766419995,14.255384730000515,53324.17443456001 2025-12-02,23:38:41.000,336,11059353,11965,0,1764718720,13045.38329379999,14.255384730000515,53324.16046032 2025-12-02,23:38:42.000,336,11059417,11925,0,1764718721,13045.40350272999,14.220139080003719,53324.111550480004 2025-12-02,23:38:43.000,336,11059336,11805,0,1764718722,13045.396766419995,14.184893429999647,53324.17443456001 2025-12-02,23:38:44.000,336,11059368,12205,0,1764718723,13045.42371165999,476.17077537000296,53324.13949896 2025-12-02,23:38:45.000,336,11059364,11925,0,1764718724,13045.42371165999,476.1496279800049,53324.16046032 2025-12-02,23:38:46.000,336,11059423,11765,0,1764718725,13045.43044797,14.21308995000436,53324.16046032 2025-12-02,23:38:47.000,336,11059350,12085,0,1764718726,13045.437184279996,14.206040819997725,53324.1185376 2025-12-02,23:38:48.000,336,11059374,11765,0,1764718727,13045.4506569,14.227188210003078,53324.181421680005 2025-12-02,23:38:49.000,336,11059335,11965,0,1764718728,13045.477602139996,14.241286470001796,53324.20937016 2025-12-02,23:38:50.000,336,11059381,11725,0,1764718729,13045.518019999996,14.206040819997725,53324.16046032 2025-12-02,23:38:51.000,336,11059337,12045,0,1764718730,13045.51128369,14.227188210003078,53324.16744744 2025-12-02,23:38:52.000,336,11059333,11765,0,1764718731,13045.538228929996,14.241286470001796,53324.16046032 2025-12-02,23:38:53.000,336,11059436,11725,0,1764718732,13045.538228929996,476.14257884999824,53324.16744744 2025-12-02,23:38:54.000,336,11059394,12085,0,1764718733,13045.558437859996,14.191942559999006,53324.20238304001 2025-12-02,23:38:55.000,336,11059320,12005,0,1764718734,13045.592119410001,14.21308995000436,53324.132511840005 2025-12-02,23:38:56.000,336,11059383,12005,0,1764718735,13045.652746200001,476.12143146000017,53324.13949896 2025-12-02,23:38:57.000,336,11059399,11725,0,1764718736,13045.632537270001,476.1143823300008,53324.16744744 2025-12-02,23:38:58.000,336,11059407,11845,0,1764718737,13045.659482509996,14.177844300000288,53324.16744744 2025-12-02,23:38:59.000,336,11059364,12045,0,1764718738,13045.706636679992,14.142598650003492,53324.181421680005 2025-12-02,23:39:00.000,336,11059371,11765,0,1764718739,13045.679691439997,476.12143146000017,53324.181421680005 2025-12-02,23:39:01.000,336,11059439,11845,0,1764718740,13045.760527159997,14.15669691000221,53324.16046032 2025-12-02,23:39:02.000,336,11059401,12085,0,1764718741,13045.780736089997,476.15667711000424,53324.16744744 2025-12-02,23:39:03.000,336,11059367,12005,0,1764718742,13045.780736089997,14.170795170000929,53324.20937016 2025-12-02,23:39:04.000,336,11059375,11885,0,1764718743,13045.861571809997,14.170795170000929,53324.16046032 2025-12-02,23:39:05.000,336,11059360,11645,0,1764718744,13045.888517049993,14.16374604000157,53324.1884088 2025-12-02,23:39:06.000,336,11059403,11965,0,1764718745,13045.901989669997,14.170795170000929,53324.1884088 2025-12-02,23:39:07.000,336,11059385,11885,0,1764718746,13045.901989669997,14.206040819997725,53324.26526712 2025-12-02,23:39:08.000,336,11059401,11725,0,1764718747,13045.949143839993,476.0509401599993,53324.230331520004 2025-12-02,23:39:09.000,336,11059417,11805,0,1764718748,13046.003034319998,14.142598650003492,53324.251292880006 2025-12-02,23:39:10.000,336,11059408,11805,0,1764718749,13045.996298010003,14.15669691000221,53324.23731864 2025-12-02,23:39:11.000,336,11059322,11685,0,1764718750,13046.009770629993,476.1284805899995,53324.279241360004 2025-12-02,23:39:12.000,336,11059359,11885,0,1764718751,13046.016506939988,14.206040819997725,53324.20937016 2025-12-02,23:39:13.000,336,11059402,11805,0,1764718752,13046.070397419993,476.1284805899995,53324.279241360004 2025-12-02,23:39:14.000,336,11059360,12005,0,1764718753,13046.070397419993,14.198991689998365,53324.25828 2025-12-02,23:39:15.000,336,11059395,11725,0,1764718754,13046.090606349993,14.227188210003078,53324.28622848 2025-12-02,23:39:16.000,336,11059385,12085,0,1764718755,13046.131024209993,14.248335600001155,53324.30718984 2025-12-02,23:39:17.000,336,11059398,12085,0,1764718756,13046.110815279993,14.283581249997951,53324.34212544001 2025-12-02,23:39:18.000,336,11059360,12005,0,1764718757,13046.151233139994,14.220139080003719,53324.34212544001 2025-12-02,23:39:19.000,336,11059330,11765,0,1764718758,13046.151233139994,14.241286470001796,53324.33513832 2025-12-02,23:39:20.000,336,11059339,11805,0,1764718759,13046.211859929994,14.311777770002664,53324.33513832 2025-12-02,23:39:21.000,336,11059378,11885,0,1764718760,13046.238805169989,14.304728640003304,53324.40500952 2025-12-02,23:39:22.000,336,11059446,11925,0,1764718761,13046.272486719994,476.26946319000126,53324.3630868 2025-12-02,23:39:23.000,336,11059451,11885,0,1764718762,13046.225332549999,14.332925160000741,53324.38404816 2025-12-02,23:39:24.000,336,11059352,11885,0,1764718763,13046.29943195999,14.39636733000225,53324.35609968 2025-12-02,23:39:25.000,336,11059276,11765,0,1764718764,13046.25901409999,14.375219940004172,53324.39103528001 2025-12-02,23:39:26.000,336,11059443,11805,0,1764718765,13046.312904579994,476.3611018800002,53324.40500952 2025-12-02,23:39:27.000,336,11059414,11725,0,1764718766,13046.373531369994,14.438662109998404,53324.46090648001 2025-12-02,23:39:28.000,336,11059380,12285,0,1764718767,13046.36679506,14.403416460001608,53324.37007392001 2025-12-02,23:39:29.000,336,11059346,12085,0,1764718768,13046.413949229995,14.452760370004398,53324.446932240004 2025-12-02,23:39:30.000,336,11059341,11925,0,1764718769,13046.434158159995,14.459809500003757,53324.446932240004 2025-12-02,23:39:31.000,336,11059393,11725,0,1764718770,13046.48131232999,14.537349930003984,53324.48885496001 2025-12-02,23:39:32.000,336,11059348,12125,0,1764718771,13046.52173018999,14.530300800004625,53324.46090648001 2025-12-02,23:39:33.000,336,11059377,11805,0,1764718772,13046.54193911999,14.488006020001194,53324.516803440005 2025-12-02,23:39:34.000,336,11059443,11885,0,1764718773,13046.54867543,14.530300800004625,53324.54475192 2025-12-02,23:39:35.000,336,11059376,11685,0,1764718774,13046.535202809995,14.51620253999863,53324.43994512001 2025-12-02,23:39:36.000,336,11059395,11765,0,1764718775,13046.555411739995,938.396327729999,53324.48186784 2025-12-02,23:39:37.000,336,11059357,11925,0,1764718776,13046.60256590999,14.530300800004625,53324.516803440005 2025-12-02,23:39:38.000,336,11059435,11805,0,1764718777,13046.60256590999,14.52325166999799,53324.50981632001 2025-12-02,23:39:39.000,336,11059395,11845,0,1764718778,13046.62951115,14.537349930003984,53324.516803440005 2025-12-02,23:39:40.000,336,11059375,12045,0,1764718779,13046.60930222,476.4950353500026,53324.47488072 2025-12-02,23:39:41.000,336,11059344,11885,0,1764718780,13046.58909329,14.558497320002061,53324.55173904 2025-12-02,23:39:42.000,336,11059375,11885,0,1764718781,13046.58909329,476.52323187,53324.53776480001 2025-12-02,23:39:43.000,336,11059365,12205,0,1764718782,13046.60930222,14.57259558000078,53324.53077768 2025-12-02,23:39:44.000,336,11059404,11805,0,1764718783,13046.62951115,476.4879862200032,53324.565713280004 2025-12-02,23:39:45.000,336,11059344,11845,0,1764718784,13046.62277483999,14.57259558000078,53324.55872616001 2025-12-02,23:39:46.000,336,11059395,11885,0,1764718785,13046.595829599995,14.558497320002061,53324.5727004 2025-12-02,23:39:47.000,336,11059421,12005,0,1764718786,13046.62951115,476.5584775200041,53324.55173904 2025-12-02,23:39:48.000,336,11059364,12005,0,1764718787,13046.64298376999,14.607841230004851,53324.52379056 2025-12-02,23:39:49.000,336,11059364,11925,0,1764718788,13046.616038529995,14.62193949000357,53324.54475192 2025-12-02,23:39:50.000,336,11059446,11925,0,1764718789,13046.62951115,14.57259558000078,53324.565713280004 2025-12-02,23:39:51.000,336,11059345,11965,0,1764718790,13046.575620669995,14.600792099998216,53324.55872616001 2025-12-02,23:39:52.000,336,11059369,12005,0,1764718791,13046.62277483999,14.607841230004851,53324.565713280004 2025-12-02,23:39:53.000,336,11059370,11845,0,1764718792,13046.616038529995,476.57962491000217,53324.586674640006 2025-12-02,23:39:54.000,336,11059337,11925,0,1764718793,13046.62277483999,14.607841230004851,53324.5727004 2025-12-02,23:39:55.000,336,11059314,12045,0,1764718794,13046.595829599995,476.57962491000217,53324.59366176 2025-12-02,23:39:56.000,336,11059331,11925,0,1764718795,13046.60930222,14.544399060003343,53324.62161024 2025-12-02,23:39:57.000,336,11059393,11845,0,1764718796,13046.58909329,14.636037750002288,53324.60763600001 2025-12-02,23:39:58.000,336,11059365,11925,0,1764718797,13046.575620669995,476.57962491000217,53324.6425716 2025-12-02,23:39:59.000,336,11059359,12045,0,1764718798,13046.58235697999,476.5302809999994,53324.62859736001 2025-12-02,23:40:00.000,336,11059366,12085,0,1764718799,13046.616038529995,476.4879862200032,53324.55872616001 2025-12-02,23:40:01.000,336,11059373,12045,0,1764718800,13046.535202809995,476.4879862200032,53324.635584480005 2025-12-02,23:40:02.000,336,11059349,12045,0,1764718801,13046.575620669995,476.4950353500026,53324.60763600001 2025-12-02,23:40:03.000,336,11059368,11885,0,1764718802,13046.54193911999,476.4597896999985,53324.54475192 2025-12-02,23:40:04.000,336,11059359,11805,0,1764718803,13046.575620669995,476.43864231000043,53324.614623120004 2025-12-02,23:40:05.000,336,11059349,11965,0,1764718804,13046.56214804999,14.466858630003117,53324.60064888 2025-12-02,23:40:06.000,336,11059377,11805,0,1764718805,13046.555411739995,476.4456914399998,53324.62859736001 2025-12-02,23:40:07.000,336,11059398,12165,0,1764718806,13046.50152125999,14.502104279999912,53324.62161024 2025-12-02,23:40:08.000,336,11059397,11725,0,1764718807,13046.54193911999,476.4315931800011,53324.60064888 2025-12-02,23:40:09.000,336,11059359,11965,0,1764718808,13046.52173018999,476.41749492000235,53324.586674640006 2025-12-02,23:40:10.000,336,11059375,11845,0,1764718809,13046.52173018999,14.502104279999912,53324.586674640006 2025-12-02,23:40:11.000,336,11059341,11885,0,1764718810,13046.494784949995,476.43864231000043,53324.635584480005 2025-12-02,23:40:12.000,336,11059370,12045,0,1764718811,13046.474576019995,476.41749492000235,53324.60064888 2025-12-02,23:40:13.000,336,11059364,12005,0,1764718812,13046.494784949995,14.480956890001835,53324.6425716 2025-12-02,23:40:14.000,336,11059354,11845,0,1764718813,13046.494784949995,14.445711239997763,53324.57968752001 2025-12-02,23:40:15.000,336,11059366,11925,0,1764718814,13046.434158159995,938.3610820800022,53324.62859736001 2025-12-02,23:40:16.000,336,11059365,12205,0,1764718815,13046.46783971,14.38931820000289,53324.6425716 2025-12-02,23:40:17.000,336,11059398,12205,0,1764718816,13046.434158159995,14.480956890001835,53324.60064888 2025-12-02,23:40:18.000,336,11059396,11805,0,1764718817,13046.434158159995,14.38931820000289,53324.586674640006 2025-12-02,23:40:19.000,336,11059338,12005,0,1764718818,13046.38026767999,14.438662109998404,53324.565713280004 2025-12-02,23:40:20.000,336,11059333,12365,0,1764718819,13046.36679506,14.403416460001608,53324.60763600001 2025-12-02,23:40:21.000,336,11059313,12165,0,1764718820,13046.38026767999,14.39636733000225,53324.57968752001 2025-12-02,23:40:22.000,336,11059412,11925,0,1764718821,13046.38026767999,476.3470036200015,53324.59366176 2025-12-02,23:40:23.000,336,11059306,12365,0,1764718822,13046.393740299995,938.2976399100007,53324.59366176 2025-12-02,23:40:24.000,336,11059295,12125,0,1764718823,13046.373531369994,14.318826900002023,53324.635584480005 2025-12-02,23:40:25.000,336,11059359,11885,0,1764718824,13046.40047660999,14.361121679998178,53324.57968752001 2025-12-02,23:40:26.000,336,11059378,11805,0,1764718825,13046.33984981999,476.25536493000254,53324.60763600001 2025-12-02,23:40:27.000,336,11059409,12005,0,1764718826,13046.33984981999,14.3399742900001,53324.586674640006 2025-12-02,23:40:28.000,336,11059406,12085,0,1764718827,13046.38700399,14.325876030001382,53324.52379056 2025-12-02,23:40:29.000,336,11059363,11725,0,1764718828,13046.413949229995,14.297679510003945,53324.52379056 2025-12-02,23:40:30.000,336,11059370,11925,0,1764718829,13046.38700399,14.262433859999874,53324.53077768 2025-12-02,23:40:31.000,336,11059376,12005,0,1764718830,13046.33984981999,14.234237340002437,53324.52379056 2025-12-02,23:40:32.000,336,11059337,11845,0,1764718831,13046.333113509994,14.227188210003078,53324.586674640006 2025-12-02,23:40:33.000,336,11059396,11885,0,1764718832,13046.36005874999,14.21308995000436,53324.5727004 2025-12-02,23:40:34.000,336,11059401,11925,0,1764718833,13046.333113509994,938.0791168799988,53324.57968752001 2025-12-02,23:40:35.000,336,11059373,11965,0,1764718834,13046.265750409999,14.184893429999647,53324.52379056 2025-12-02,23:40:36.000,336,11059323,11805,0,1764718835,13046.272486719994,1400.0368023000046,53324.55872616001 2025-12-02,23:40:37.000,336,11059328,12005,0,1764718836,13046.232068859994,14.15669691000221,53324.55872616001 2025-12-02,23:40:38.000,336,11059355,11925,0,1764718837,13046.191650999994,14.191942559999006,53324.50981632001 2025-12-02,23:40:39.000,336,11059378,11925,0,1764718838,13046.245541479999,14.135549520004133,53324.516803440005 2025-12-02,23:40:40.000,336,11059329,11965,0,1764718839,13046.265750409999,476.1284805899995,53324.516803440005 2025-12-02,23:40:41.000,336,11059363,11845,0,1764718840,13046.225332549999,476.12143146000017,53324.48885496001 2025-12-02,23:40:42.000,336,11059377,11885,0,1764718841,13046.225332549999,476.09323494000273,53324.52379056 2025-12-02,23:40:43.000,336,11059335,11885,0,1764718842,13046.252277789994,476.14257884999824,53324.5028292 2025-12-02,23:40:44.000,336,11059339,11845,0,1764718843,13046.232068859994,476.04389102999994,53324.52379056 2025-12-02,23:40:45.000,336,11059434,11805,0,1764718844,13046.225332549999,14.121451259998139,53324.48186784 2025-12-02,23:40:46.000,336,11059332,11925,0,1764718845,13046.232068859994,1400.00860578,53324.49584208 2025-12-02,23:40:47.000,336,11059382,11645,0,1764718846,13046.265750409999,14.072107350002625,53324.46090648001 2025-12-02,23:40:48.000,336,11059419,12285,0,1764718847,13046.272486719994,14.086205610001343,53324.49584208 2025-12-02,23:40:49.000,336,11059318,11845,0,1764718848,13046.265750409999,475.9874979899978,53324.53776480001 2025-12-02,23:40:50.000,336,11059322,12165,0,1764718849,13046.25901409999,14.093254740000702,53324.48186784 2025-12-02,23:40:51.000,336,11059381,12045,0,1764718850,13046.27922302999,476.065038419998,53324.54475192 2025-12-02,23:40:52.000,336,11059372,11845,0,1764718851,13046.238805169989,937.9733799300011,53324.565713280004 2025-12-02,23:40:53.000,336,11059317,12005,0,1764718852,13046.245541479999,475.98044885999843,53324.47488072 2025-12-02,23:40:54.000,336,11059339,11805,0,1764718853,13046.218596239989,14.029812569999194,53324.47488072 2025-12-02,23:40:55.000,336,11059344,12005,0,1764718854,13046.25901409999,475.9663505999997,53324.46090648001 2025-12-02,23:40:56.000,336,11059419,12005,0,1764718855,13046.245541479999,475.90995756000484,53324.55872616001 2025-12-02,23:40:57.000,336,11059354,12165,0,1764718856,13046.27922302999,475.952252340001,53324.55872616001 2025-12-02,23:40:58.000,336,11059353,11925,0,1764718857,13046.29943195999,14.015714310000476,53324.52379056 2025-12-02,23:40:59.000,336,11059385,11805,0,1764718858,13046.27922302999,13.959321269998327,53324.48186784 2025-12-02,23:41:00.000,336,11059402,11885,0,1764718859,13046.265750409999,475.9170066900042,53324.50981632001 2025-12-02,23:41:01.000,336,11059391,11925,0,1764718860,13046.27922302999,13.994566920002399,53324.55872616001 2025-12-02,23:41:02.000,336,11059398,11845,0,1764718861,13046.27922302999,475.88176104000013,53324.47488072 2025-12-02,23:41:03.000,336,11059396,11845,0,1764718862,13046.25901409999,475.9311049500029,53324.54475192 2025-12-02,23:41:04.000,336,11059411,11925,0,1764718863,13046.285959339999,13.93112475000089,53324.5727004 2025-12-02,23:41:05.000,336,11059418,11805,0,1764718864,13046.252277789994,13.945223009999609,53324.53776480001 2025-12-02,23:41:06.000,336,11059358,12285,0,1764718865,13046.272486719994,13.973419530004321,53324.54475192 2025-12-02,23:41:07.000,336,11059383,11845,0,1764718866,13046.272486719994,13.924075620001531,53324.53077768 2025-12-02,23:41:08.000,336,11059363,12005,0,1764718867,13046.238805169989,1399.7477879700018,53324.55173904 2025-12-02,23:41:09.000,336,11059393,12285,0,1764718868,13046.225332549999,475.8324171300046,53324.53776480001 2025-12-02,23:41:10.000,336,11059360,11805,0,1764718869,13046.205123619999,475.8183188699986,53324.5028292 2025-12-02,23:41:11.000,336,11059342,11885,0,1764718870,13046.245541479999,13.860633450000023,53324.5028292 2025-12-02,23:41:12.000,336,11059345,11845,0,1764718871,13046.245541479999,13.8817808399981,53324.53077768 2025-12-02,23:41:13.000,336,11059386,11885,0,1764718872,13046.205123619999,475.81126973999926,53324.565713280004 2025-12-02,23:41:14.000,336,11059405,11845,0,1764718873,13046.151233139994,937.712562120003,53324.53077768 2025-12-02,23:41:15.000,336,11059417,11965,0,1764718874,13046.191650999994,13.832436930002586,53324.49584208 2025-12-02,23:41:16.000,336,11059306,11925,0,1764718875,13046.124287899998,475.7407784399984,53324.55872616001 2025-12-02,23:41:17.000,336,11059347,11805,0,1764718876,13046.184914689999,937.620923430004,53324.55872616001 2025-12-02,23:41:18.000,336,11059431,11925,0,1764718877,13046.144496829998,13.733749110004283,53324.54475192 2025-12-02,23:41:19.000,336,11059387,11765,0,1764718878,13046.184914689999,13.71260171999893,53324.516803440005 2025-12-02,23:41:20.000,336,11059377,11885,0,1764718879,13046.178178379989,475.6420906200001,53324.54475192 2025-12-02,23:41:21.000,336,11059353,11765,0,1764718880,13046.151233139994,13.642110419998062,53324.55872616001 2025-12-02,23:41:22.000,336,11059439,11845,0,1764718881,13046.137760519989,475.58569757999794,53324.565713280004 2025-12-02,23:41:23.000,336,11059370,12005,0,1764718882,13046.151233139994,937.5504321300032,53324.54475192 2025-12-02,23:41:24.000,336,11059418,12005,0,1764718883,13046.131024209993,13.606864770001266,53324.5028292 2025-12-02,23:41:25.000,336,11059361,11965,0,1764718884,13046.110815279993,13.57161912000447,53324.48186784 2025-12-02,23:41:26.000,336,11059429,11885,0,1764718885,13046.104078969998,13.57866825000383,53324.53776480001 2025-12-02,23:41:27.000,336,11059356,12085,0,1764718886,13046.137760519989,937.3883021400034,53324.53077768 2025-12-02,23:41:28.000,336,11059406,11885,0,1764718887,13046.090606349993,475.41651845999877,53324.5028292 2025-12-02,23:41:29.000,336,11059459,12005,0,1764718888,13046.124287899998,475.3953710700007,53324.5028292 2025-12-02,23:41:30.000,336,11059325,11765,0,1764718889,13046.117551589989,13.430636520002736,53324.49584208 2025-12-02,23:41:31.000,336,11059352,11925,0,1764718890,13046.090606349993,13.409489130004658,53324.5028292 2025-12-02,23:41:32.000,336,11059411,12245,0,1764718891,13046.131024209993,13.338997830003791,53324.53077768 2025-12-02,23:41:33.000,336,11059316,12005,0,1764718892,13046.137760519989,13.35309609000251,53324.46090648001 2025-12-02,23:41:34.000,336,11059445,11885,0,1764718893,13046.097342659988,13.324899569997797,53324.43994512001 2025-12-02,23:41:35.000,336,11059323,11925,0,1764718894,13046.137760519989,13.324899569997797,53324.45391936 2025-12-02,23:41:36.000,336,11059440,11925,0,1764718895,13046.144496829998,475.2614375999983,53324.42597088 2025-12-02,23:41:37.000,336,11059415,11845,0,1764718896,13046.184914689999,13.268506530002924,53324.45391936 2025-12-02,23:41:38.000,336,11059394,12445,0,1764718897,13046.178178379989,475.1697989099994,53324.48186784 2025-12-02,23:41:39.000,336,11059374,12165,0,1764718898,13046.171442069994,475.2261919500015,53324.446932240004 2025-12-02,23:41:40.000,336,11059426,12005,0,1764718899,13046.211859929994,475.25438846999896,53324.41199664001 2025-12-02,23:41:41.000,336,11059412,12165,0,1764718900,13046.198387309989,13.289653920001001,53324.49584208 2025-12-02,23:41:42.000,336,11059390,12005,0,1764718901,13046.191650999994,13.212113490000775,53324.446932240004 2025-12-02,23:41:43.000,336,11059432,12045,0,1764718902,13046.27922302999,475.1838971699981,53324.46090648001 2025-12-02,23:41:44.000,336,11059307,12245,0,1764718903,13046.285959339999,475.15570065000065,53324.42597088 2025-12-02,23:41:45.000,336,11059355,11845,0,1764718904,13046.29943195999,13.205064360001415,53324.398022400004 2025-12-02,23:41:46.000,336,11059402,12245,0,1764718905,13046.333113509994,13.240310009998211,53324.42597088 2025-12-02,23:41:47.000,336,11059368,11925,0,1764718906,13046.29943195999,13.247359140004846,53324.41199664001 2025-12-02,23:41:48.000,336,11059395,12045,0,1764718907,13046.33984981999,13.190966100002697,53324.45391936 2025-12-02,23:41:49.000,336,11059318,11965,0,1764718908,13046.36005874999,13.162769579997985,53324.46090648001 2025-12-02,23:41:50.000,336,11059358,11885,0,1764718909,13046.38026767999,475.12045500000386,53324.46090648001 2025-12-02,23:41:51.000,336,11059450,11845,0,1764718910,13046.353322439994,13.205064360001415,53324.418983760006 2025-12-02,23:41:52.000,336,11059388,12365,0,1764718911,13046.40047660999,13.16981871000462,53324.43994512001 2025-12-02,23:41:53.000,336,11059411,11805,0,1764718912,13046.434158159995,13.190966100002697,53324.48885496001 2025-12-02,23:41:54.000,336,11059341,11845,0,1764718913,13046.474576019995,475.12045500000386,53324.398022400004 2025-12-02,23:41:55.000,336,11059376,11885,0,1764718914,13046.48804864,13.176867840003979,53324.46090648001 2025-12-02,23:41:56.000,336,11059376,11885,0,1764718915,13046.50825757,13.219162620000134,53324.37706104 2025-12-02,23:41:57.000,336,11059359,12005,0,1764718916,13046.514993879995,13.247359140004846,53324.48885496001 2025-12-02,23:41:58.000,336,11059369,11925,0,1764718917,13046.56888436,13.247359140004846,53324.41199664001 2025-12-02,23:41:59.000,336,11059389,11965,0,1764718918,13046.56214804999,13.247359140004846,53324.42597088 2025-12-02,23:42:00.000,336,11059426,11805,0,1764718919,13046.58235697999,475.2332410800009,53324.398022400004 2025-12-02,23:42:01.000,336,11059376,12085,0,1764718920,13046.58909329,13.268506530002924,53324.432958 2025-12-02,23:42:02.000,336,11059354,11765,0,1764718921,13046.64298376999,475.24029021000024,53324.46090648001 2025-12-02,23:42:03.000,336,11059443,11965,0,1764718922,13046.62951115,937.2191230200042,53324.42597088 2025-12-02,23:42:04.000,336,11059358,11845,0,1764718923,13046.71034687,475.2966832500024,53324.467893600005 2025-12-02,23:42:05.000,336,11059421,11885,0,1764718924,13046.64972008,13.402439999998023,53324.432958 2025-12-02,23:42:06.000,336,11059393,11805,0,1764718925,13046.676665319996,475.3460271599979,53324.446932240004 2025-12-02,23:42:07.000,336,11059354,11805,0,1764718926,13046.703610559991,13.458833040000172,53324.42597088 2025-12-02,23:42:08.000,336,11059354,11845,0,1764718927,13046.703610559991,475.42356758999813,53324.40500952 2025-12-02,23:42:09.000,336,11059396,12005,0,1764718928,13046.703610559991,937.3248599700019,53324.43994512001 2025-12-02,23:42:10.000,336,11059357,12005,0,1764718929,13046.737292109996,475.4376658500041,53324.38404816 2025-12-02,23:42:11.000,336,11059451,12045,0,1764718930,13046.744028419991,13.508176950002962,53324.43994512001 2025-12-02,23:42:12.000,336,11059403,11965,0,1764718931,13046.784446279991,475.4447149800035,53324.41199664001 2025-12-02,23:42:13.000,336,11059422,12165,0,1764718932,13046.764237349991,475.4376658500041,53324.398022400004 2025-12-02,23:42:14.000,336,11059363,11845,0,1764718933,13046.824864139991,475.4799606300003,53324.418983760006 2025-12-02,23:42:15.000,336,11059431,11965,0,1764718934,13046.797918899996,475.4799606300003,53324.3281512 2025-12-02,23:42:16.000,336,11059381,11885,0,1764718935,13046.797918899996,1399.3600858200007,53324.446932240004 2025-12-02,23:42:17.000,336,11059395,11845,0,1764718936,13046.838336759996,13.620963029999984,53324.43994512001 2025-12-02,23:42:18.000,336,11059399,11925,0,1764718937,13046.818127829996,13.656208680004056,53324.40500952 2025-12-02,23:42:19.000,336,11059462,12325,0,1764718938,13046.811391520001,475.6068449700033,53324.42597088 2025-12-02,23:42:20.000,336,11059368,11965,0,1764718939,13046.824864139991,13.691454330000852,53324.49584208 2025-12-02,23:42:21.000,336,11059430,11805,0,1764718940,13046.838336759996,13.70555258999957,53324.46090648001 2025-12-02,23:42:22.000,336,11059472,11925,0,1764718941,13046.858545689996,13.747847370003,53324.446932240004 2025-12-02,23:42:23.000,336,11059409,11965,0,1764718942,13046.865281999992,1399.564510590004,53324.48186784 2025-12-02,23:42:24.000,336,11059469,12125,0,1764718943,13046.872018310001,13.797191279998515,53324.446932240004 2025-12-02,23:42:25.000,336,11059356,11885,0,1764718944,13046.878754619996,13.75489650000236,53324.446932240004 2025-12-02,23:42:26.000,336,11059393,12005,0,1764718945,13046.872018310001,475.67733627000416,53324.45391936 2025-12-02,23:42:27.000,336,11059415,12005,0,1764718946,13046.912436170001,13.825387800003227,53324.53077768 2025-12-02,23:42:28.000,336,11059431,11965,0,1764718947,13046.925908789992,13.832436930002586,53324.45391936 2025-12-02,23:42:29.000,336,11059391,11885,0,1764718948,13046.973062960002,475.73372930999903,53324.49584208 2025-12-02,23:42:30.000,336,11059421,11965,0,1764718949,13046.959590339997,475.7830732200018,53324.40500952 2025-12-02,23:42:31.000,336,11059431,11885,0,1764718950,13047.020217129997,475.7901223500012,53324.48186784 2025-12-02,23:42:32.000,336,11059443,11725,0,1764718951,13047.026953439992,13.860633450000023,53324.5028292 2025-12-02,23:42:33.000,336,11059388,12325,0,1764718952,13047.033689750002,13.867682579999382,53324.52379056 2025-12-02,23:42:34.000,336,11059476,11685,0,1764718953,13047.053898680002,475.8183188699986,53324.50981632001 2025-12-02,23:42:35.000,336,11059407,11885,0,1764718954,13047.127998089993,13.902928230003454,53324.46090648001 2025-12-02,23:42:36.000,336,11059403,11645,0,1764718955,13047.148207019993,475.88176104000013,53324.53776480001 2025-12-02,23:42:37.000,336,11059327,11765,0,1764718956,13047.074107610002,13.966370399997686,53324.54475192 2025-12-02,23:42:38.000,336,11059429,11805,0,1764718957,13047.087580229992,13.98046866000368,53324.52379056 2025-12-02,23:42:39.000,336,11059454,11885,0,1764718958,13047.121261779997,14.022763439999835,53324.50981632001 2025-12-02,23:42:40.000,336,11059355,11805,0,1764718959,13047.202097499998,475.95930147000036,53324.5727004 2025-12-02,23:42:41.000,336,11059406,12005,0,1764718960,13047.161679639998,475.9381540800023,53324.59366176 2025-12-02,23:42:42.000,336,11059422,11845,0,1764718961,13047.181888569998,14.043910829997913,53324.55173904 2025-12-02,23:42:43.000,336,11059303,11885,0,1764718962,13047.202097499998,14.022763439999835,53324.55173904 2025-12-02,23:42:44.000,336,11059391,11805,0,1764718963,13047.195361190003,14.142598650003492,53324.565713280004 2025-12-02,23:42:45.000,336,11059447,11765,0,1764718964,13047.195361190003,14.121451259998139,53324.5727004 2025-12-02,23:42:46.000,336,11059373,11725,0,1764718965,13047.188624879993,14.15669691000221,53324.586674640006 2025-12-02,23:42:47.000,336,11059428,11845,0,1764718966,13047.229042739993,14.149647780002852,53324.60064888 2025-12-02,23:42:48.000,336,11059402,11885,0,1764718967,13047.276196909988,14.177844300000288,53324.614623120004 2025-12-02,23:42:49.000,336,11059395,11845,0,1764718968,13047.289669529993,476.08618581000337,53324.62161024 2025-12-02,23:42:50.000,336,11059401,12005,0,1764718969,13047.276196909988,938.0579694900007,53324.614623120004 2025-12-02,23:42:51.000,336,11059417,11805,0,1764718970,13047.289669529993,1400.043851430004,53324.60763600001 2025-12-02,23:42:52.000,336,11059445,11725,0,1764718971,13047.357032629989,14.269482989999233,53324.62859736001 2025-12-02,23:42:53.000,336,11059400,11805,0,1764718972,13047.309878459993,476.22011927999847,53324.62161024 2025-12-02,23:42:54.000,336,11059397,11965,0,1764718973,13047.296405839988,1400.0720479500014,53324.60763600001 2025-12-02,23:42:55.000,336,11059451,12005,0,1764718974,13047.282933219998,14.276532119998592,53324.67052008 2025-12-02,23:42:56.000,336,11059414,12045,0,1764718975,13047.296405839988,938.156657309999,53324.67750720001 2025-12-02,23:42:57.000,336,11059436,11805,0,1764718976,13047.289669529993,476.25536493000254,53324.6425716 2025-12-02,23:42:58.000,336,11059408,11885,0,1764718977,13047.269460599993,14.311777770002664,53324.70545568001 2025-12-02,23:42:59.000,336,11059406,11805,0,1764718978,13047.249251669993,14.304728640003304,53324.69148144 2025-12-02,23:43:00.000,336,11059353,11925,0,1764718979,13047.289669529993,14.318826900002023,53324.66353296 2025-12-02,23:43:01.000,336,11059441,11925,0,1764718980,13047.222306429998,938.2060012200018,53324.69148144 2025-12-02,23:43:02.000,336,11059402,11885,0,1764718981,13047.208833809993,14.290630380004586,53324.69846856 2025-12-02,23:43:03.000,336,11059379,12405,0,1764718982,13047.208833809993,14.311777770002664,53324.69846856 2025-12-02,23:43:04.000,336,11059353,11765,0,1764718983,13047.235779049988,14.332925160000741,53324.635584480005 2025-12-02,23:43:05.000,336,11059473,11925,0,1764718984,13047.208833809993,476.3117579700047,53324.67052008 2025-12-02,23:43:06.000,336,11059337,11805,0,1764718985,13047.202097499998,476.2976597099987,53324.67750720001 2025-12-02,23:43:07.000,336,11059415,11885,0,1764718986,13047.188624879993,14.354072549998818,53324.71942992 2025-12-02,23:43:08.000,336,11059336,12005,0,1764718987,13047.181888569998,476.28356145,53324.67750720001 2025-12-02,23:43:09.000,336,11059375,11845,0,1764718988,13047.229042739993,14.248335600001155,53324.72641704001 2025-12-02,23:43:10.000,336,11059412,11925,0,1764718989,13047.168415949993,14.248335600001155,53324.67052008 2025-12-02,23:43:11.000,336,11059427,11805,0,1764718990,13047.161679639998,14.276532119998592,53324.71942992 2025-12-02,23:43:12.000,336,11059339,12005,0,1764718991,13047.127998089993,476.22716840999783,53324.69846856 2025-12-02,23:43:13.000,336,11059341,11845,0,1764718992,13047.168415949993,476.2412666700038,53324.67750720001 2025-12-02,23:43:14.000,336,11059417,11925,0,1764718993,13047.134734400002,938.156657309999,53324.62859736001 2025-12-02,23:43:15.000,336,11059409,11805,0,1764718994,13047.087580229992,14.290630380004586,53324.74737840001 2025-12-02,23:43:16.000,336,11059343,11805,0,1764718995,13047.074107610002,14.318826900002023,53324.67750720001 2025-12-02,23:43:17.000,336,11059359,12005,0,1764718996,13047.087580229992,14.318826900002023,53324.7124428 2025-12-02,23:43:18.000,336,11059373,11965,0,1764718997,13047.080843919997,14.227188210003078,53324.67052008 2025-12-02,23:43:19.000,336,11059336,12005,0,1764718998,13047.033689750002,14.297679510003945,53324.7124428 2025-12-02,23:43:20.000,336,11059325,12125,0,1764718999,13047.047162369992,476.22011927999847,53324.66353296 2025-12-02,23:43:21.000,336,11059400,11845,0,1764719000,13047.080843919997,14.297679510003945,53324.70545568001 2025-12-02,23:43:22.000,336,11059341,11805,0,1764719001,13047.047162369992,476.2412666700038,53324.74737840001 2025-12-02,23:43:23.000,336,11059409,12045,0,1764719002,13047.026953439992,476.2624140600019,53324.7124428 2025-12-02,23:43:24.000,336,11059324,12005,0,1764719003,13046.993271890002,476.26946319000126,53324.7124428 2025-12-02,23:43:25.000,336,11059437,11965,0,1764719004,13047.033689750002,476.26946319000126,53324.684494320005 2025-12-02,23:43:26.000,336,11059416,11765,0,1764719005,13047.006744509992,14.304728640003304,53324.684494320005 2025-12-02,23:43:27.000,336,11059338,11885,0,1764719006,13047.020217129997,938.1848538300037,53324.72641704001 2025-12-02,23:43:28.000,336,11059380,12005,0,1764719007,13046.952854030002,14.276532119998592,53324.74039128 2025-12-02,23:43:29.000,336,11059372,11925,0,1764719008,13046.952854030002,14.262433859999874,53324.6425716 2025-12-02,23:43:30.000,336,11059321,11925,0,1764719009,13046.973062960002,476.23421754000447,53324.684494320005 2025-12-02,23:43:31.000,336,11059422,12005,0,1764719010,13046.959590339997,14.269482989999233,53324.69148144 2025-12-02,23:43:32.000,336,11059379,11885,0,1764719011,13046.932645100002,14.255384730000515,53324.64955872 2025-12-02,23:43:33.000,336,11059395,11965,0,1764719012,13046.919172479997,14.297679510003945,53324.67750720001 2025-12-02,23:43:34.000,336,11059345,12125,0,1764719013,13046.878754619996,476.22011927999847,53324.6425716 2025-12-02,23:43:35.000,336,11059400,11885,0,1764719014,13046.851809380001,14.311777770002664,53324.62161024 2025-12-02,23:43:36.000,336,11059334,11925,0,1764719015,13046.811391520001,14.269482989999233,53324.59366176 2025-12-02,23:43:37.000,336,11059353,11845,0,1764719016,13046.838336759996,476.25536493000254,53324.67750720001 2025-12-02,23:43:38.000,336,11059274,11925,0,1764719017,13046.744028419991,476.25536493000254,53324.57968752001 2025-12-02,23:43:39.000,336,11059369,12005,0,1764719018,13046.75076473,476.25536493000254,53324.62859736001 2025-12-02,23:43:40.000,336,11059334,11845,0,1764719019,13046.676665319996,14.318826900002023,53324.57968752001 2025-12-02,23:43:41.000,336,11059392,11845,0,1764719020,13046.744028419991,1400.156637510001,53324.60064888 2025-12-02,23:43:42.000,336,11059360,12325,0,1764719021,13046.66319269999,14.304728640003304,53324.5727004 2025-12-02,23:43:43.000,336,11059363,11965,0,1764719022,13046.676665319996,14.276532119998592,53324.614623120004 2025-12-02,23:43:44.000,336,11059323,11805,0,1764719023,13046.66992901,476.2483158000032,53324.60064888 2025-12-02,23:43:45.000,336,11059304,12005,0,1764719024,13046.66319269999,14.283581249997951,53324.59366176 2025-12-02,23:43:46.000,336,11059369,12005,0,1764719025,13046.62277483999,476.2130701499991,53324.55872616001 2025-12-02,23:43:47.000,336,11059315,12125,0,1764719026,13046.595829599995,14.283581249997951,53324.55173904 2025-12-02,23:43:48.000,336,11059326,12005,0,1764719027,13046.56214804999,14.304728640003304,53324.565713280004 2025-12-02,23:43:49.000,336,11059417,11965,0,1764719028,13046.535202809995,476.25536493000254,53324.60064888 2025-12-02,23:43:50.000,336,11059392,11925,0,1764719029,13046.5284665,476.25536493000254,53324.565713280004 2025-12-02,23:43:51.000,336,11059354,11645,0,1764719030,13046.5284665,938.2412468699986,53324.54475192 2025-12-02,23:43:52.000,336,11059378,11965,0,1764719031,13046.46783971,14.354072549998818,53324.57968752001 2025-12-02,23:43:53.000,336,11059304,12005,0,1764719032,13046.434158159995,14.34702341999946,53324.55173904 2025-12-02,23:43:54.000,336,11059370,12005,0,1764719033,13046.44089446999,938.2200994800005,53324.48885496001 2025-12-02,23:43:55.000,336,11059368,11885,0,1764719034,13046.413949229995,476.28356145,53324.5727004 2025-12-02,23:43:56.000,336,11059344,11925,0,1764719035,13046.40047660999,14.318826900002023,53324.45391936 2025-12-02,23:43:57.000,336,11059296,12005,0,1764719036,13046.40047660999,476.2624140600019,53324.53077768 2025-12-02,23:43:58.000,336,11059335,12085,0,1764719037,13046.393740299995,14.304728640003304,53324.50981632001 2025-12-02,23:43:59.000,336,11059328,11965,0,1764719038,13046.36005874999,14.318826900002023,53324.50981632001 2025-12-02,23:44:00.000,336,11059363,11925,0,1764719039,13046.36005874999,938.1919029600031,53324.50981632001 2025-12-02,23:44:01.000,336,11059353,12125,0,1764719040,13046.3263772,14.311777770002664,53324.49584208 2025-12-02,23:44:02.000,336,11059408,11885,0,1764719041,13046.306168269999,14.318826900002023,53324.42597088 2025-12-02,23:44:03.000,336,11059296,12405,0,1764719042,13046.36679506,476.2130701499991,53324.42597088 2025-12-02,23:44:04.000,336,11059354,12005,0,1764719043,13046.353322439994,476.1989718900004,53324.446932240004 2025-12-02,23:44:05.000,336,11059394,11685,0,1764719044,13046.36005874999,14.234237340002437,53324.43994512001 2025-12-02,23:44:06.000,336,11059353,12005,0,1764719045,13046.40721292,14.276532119998592,53324.46090648001 2025-12-02,23:44:07.000,336,11059346,11765,0,1764719046,13046.333113509994,14.227188210003078,53324.418983760006 2025-12-02,23:44:08.000,336,11059310,11805,0,1764719047,13046.33984981999,14.206040819997725,53324.52379056 2025-12-02,23:44:09.000,336,11059382,11765,0,1764719048,13046.292695649994,476.22011927999847,53324.48885496001 2025-12-02,23:44:10.000,336,11059312,11725,0,1764719049,13046.306168269999,938.1707555699977,53324.49584208 2025-12-02,23:44:11.000,336,11059413,11725,0,1764719050,13046.29943195999,14.269482989999233,53324.49584208 2025-12-02,23:44:12.000,336,11059333,11725,0,1764719051,13046.31964088999,14.227188210003078,53324.46090648001 2025-12-02,23:44:13.000,336,11059357,11645,0,1764719052,13046.333113509994,476.1778245000023,53324.467893600005 2025-12-02,23:44:14.000,336,11059373,11885,0,1764719053,13046.31964088999,476.22011927999847,53324.46090648001 2025-12-02,23:44:15.000,336,11059386,11765,0,1764719054,13046.285959339999,938.1496081799996,53324.48186784 2025-12-02,23:44:16.000,336,11059307,11885,0,1764719055,13046.285959339999,938.1355099200009,53324.43994512001 2025-12-02,23:44:17.000,336,11059349,12165,0,1764719056,13046.306168269999,14.262433859999874,53324.47488072 2025-12-02,23:44:18.000,336,11059370,12045,0,1764719057,13046.265750409999,14.269482989999233,53324.467893600005 2025-12-02,23:44:19.000,336,11059367,12085,0,1764719058,13046.238805169989,14.220139080003719,53324.398022400004 2025-12-02,23:44:20.000,336,11059315,11805,0,1764719059,13046.252277789994,476.15667711000424,53324.446932240004 2025-12-02,23:44:21.000,336,11059372,11965,0,1764719060,13046.25901409999,14.198991689998365,53324.3630868 2025-12-02,23:44:22.000,336,11059328,11925,0,1764719061,13046.272486719994,14.198991689998365,53324.45391936 2025-12-02,23:44:23.000,336,11059400,11845,0,1764719062,13046.232068859994,14.206040819997725,53324.432958 2025-12-02,23:44:24.000,336,11059299,11765,0,1764719063,13046.218596239989,14.21308995000436,53324.43994512001 2025-12-02,23:44:25.000,336,11059349,12045,0,1764719064,13046.218596239989,476.07208755000465,53324.37007392001 2025-12-02,23:44:26.000,336,11059333,11845,0,1764719065,13046.198387309989,476.07208755000465,53324.42597088 2025-12-02,23:44:27.000,336,11059299,11725,0,1764719066,13046.218596239989,14.135549520004133,53324.418983760006 2025-12-02,23:44:28.000,336,11059350,11605,0,1764719067,13046.171442069994,14.093254740000702,53324.42597088 2025-12-02,23:44:29.000,336,11059200,11965,0,1764719068,13046.144496829998,14.093254740000702,53324.42597088 2025-12-02,23:44:30.000,336,11059368,11805,0,1764719069,13046.164705759998,14.086205610001343,53324.32116408001 2025-12-02,23:44:31.000,336,11059338,11725,0,1764719070,13046.184914689999,14.058009090003907,53324.39103528001 2025-12-02,23:44:32.000,336,11059325,11845,0,1764719071,13046.124287899998,14.050959960004548,53324.38404816 2025-12-02,23:44:33.000,336,11059347,11645,0,1764719072,13046.157969449989,14.029812569999194,53324.42597088 2025-12-02,23:44:34.000,336,11059244,11845,0,1764719073,13046.205123619999,475.952252340001,53324.3630868 2025-12-02,23:44:35.000,336,11059304,11645,0,1764719074,13046.184914689999,13.973419530004321,53324.418983760006 2025-12-02,23:44:36.000,336,11059308,11805,0,1764719075,13046.110815279993,937.8817412400022,53324.37007392001 2025-12-02,23:44:37.000,336,11059306,11805,0,1764719076,13046.124287899998,13.917026490002172,53324.38404816 2025-12-02,23:44:38.000,336,11059326,11805,0,1764719077,13046.104078969998,475.92405582000356,53324.33513832 2025-12-02,23:44:39.000,336,11059378,11685,0,1764719078,13046.090606349993,937.8535447200047,53324.33513832 2025-12-02,23:44:40.000,336,11059379,11965,0,1764719079,13046.083870039998,13.924075620001531,53324.300202720005 2025-12-02,23:44:41.000,336,11059311,11725,0,1764719080,13046.097342659988,13.8817808399981,53324.37706104 2025-12-02,23:44:42.000,336,11059352,11885,0,1764719081,13046.083870039998,13.874731709998741,53324.300202720005 2025-12-02,23:44:43.000,336,11059334,11925,0,1764719082,13046.043452179998,13.818338670003868,53324.27225424001 2025-12-02,23:44:44.000,336,11059296,11645,0,1764719083,13046.036715869988,475.77602409000247,53324.24430576001 2025-12-02,23:44:45.000,336,11059354,11925,0,1764719084,13046.016506939988,475.7407784399984,53324.26526712 2025-12-02,23:44:46.000,336,11059319,11885,0,1764719085,13045.982825389998,475.71258192000096,53324.26526712 2025-12-02,23:44:47.000,336,11059368,11965,0,1764719086,13046.003034319998,13.726699979997647,53324.25828 2025-12-02,23:44:48.000,336,11059323,11725,0,1764719087,13046.029979559993,13.719650849998288,53324.29321560001 2025-12-02,23:44:49.000,336,11059387,12245,0,1764719088,13045.976089080003,13.740798240003642,53324.251292880006 2025-12-02,23:44:50.000,336,11059312,11805,0,1764719089,13045.989561699993,475.620943230002,53324.25828 2025-12-02,23:44:51.000,336,11059417,11885,0,1764719090,13045.989561699993,475.6561888799988,53324.251292880006 2025-12-02,23:44:52.000,336,11059290,11805,0,1764719091,13045.996298010003,475.63504149000073,53324.21635728 2025-12-02,23:44:53.000,336,11059328,11645,0,1764719092,13045.962616459998,475.6420906200001,53324.19539592 2025-12-02,23:44:54.000,336,11059332,11805,0,1764719093,13045.969352769993,13.684405200001493,53324.181421680005 2025-12-02,23:44:55.000,336,11059353,11845,0,1764719094,13045.955880150002,13.684405200001493,53324.17443456001 2025-12-02,23:44:56.000,336,11059362,11845,0,1764719095,13045.962616459998,475.61389410000265,53324.17443456001 2025-12-02,23:44:57.000,336,11059310,12125,0,1764719096,13045.996298010003,13.642110419998062,53324.16744744 2025-12-02,23:44:58.000,336,11059376,12085,0,1764719097,13045.915462290002,13.684405200001493,53324.16744744 2025-12-02,23:44:59.000,336,11059383,12005,0,1764719098,13045.969352769993,13.684405200001493,53324.132511840005 2025-12-02,23:45:00.000,336,11059375,11885,0,1764719099,13045.928934909993,13.698503460000211,53324.10456336001 2025-12-02,23:45:01.000,336,11059414,11845,0,1764719100,13045.935671220002,475.59979584000394,53324.083602000006 2025-12-02,23:45:02.000,336,11059338,11765,0,1764719101,13045.861571809997,475.6068449700033,53324.1185376 2025-12-02,23:45:03.000,336,11059373,11885,0,1764719102,13045.895253360002,13.656208680004056,53324.083602000006 2025-12-02,23:45:04.000,336,11059432,11765,0,1764719103,13045.895253360002,475.59979584000394,53324.09757624 2025-12-02,23:45:05.000,336,11059303,12045,0,1764719104,13045.895253360002,13.656208680004056,53324.0486664 2025-12-02,23:45:06.000,336,11059389,12165,0,1764719105,13045.861571809997,13.649159550004697,53324.03469216001 2025-12-02,23:45:07.000,336,11059365,11805,0,1764719106,13045.875044430002,475.6068449700033,53324.06962776 2025-12-02,23:45:08.000,336,11059372,11645,0,1764719107,13045.888517049993,475.58569757999794,53324.0486664 2025-12-02,23:45:09.000,336,11059331,11645,0,1764719108,13045.888517049993,13.663257810003415,53324.013730800005 2025-12-02,23:45:10.000,336,11059353,11925,0,1764719109,13045.868308119992,1399.4728718999977,53324.05565352001 2025-12-02,23:45:11.000,336,11059391,11725,0,1764719110,13045.895253360002,475.6068449700033,53323.98578232001 2025-12-02,23:45:12.000,336,11059331,11685,0,1764719111,13045.942407529998,13.719650849998288,53323.964820960005 2025-12-02,23:45:13.000,336,11059354,11845,0,1764719112,13045.942407529998,13.719650849998288,53323.99975656 2025-12-02,23:45:14.000,336,11059359,11885,0,1764719113,13045.888517049993,475.6843854000035,53323.88097552 2025-12-02,23:45:15.000,336,11059357,12005,0,1764719114,13045.908725979993,13.768994760001078,53323.83206568 2025-12-02,23:45:16.000,336,11059418,11645,0,1764719115,13045.868308119992,13.733749110004283,53323.92988536 2025-12-02,23:45:17.000,336,11059349,12005,0,1764719116,13045.848099189992,13.75489650000236,53323.99975656 2025-12-02,23:45:18.000,336,11059337,12325,0,1764719117,13045.895253360002,13.797191279998515,53323.915911120006 2025-12-02,23:45:19.000,336,11059319,12165,0,1764719118,13045.868308119992,475.77602409000247,53323.90193688 2025-12-02,23:45:20.000,336,11059378,11765,0,1764719119,13045.861571809997,13.818338670003868,53323.8739884 2025-12-02,23:45:21.000,336,11059304,11565,0,1764719120,13045.901989669997,13.846535190001305,53323.83905280001 2025-12-02,23:45:22.000,336,11059351,11805,0,1764719121,13045.908725979993,13.909977360002813,53323.8739884 2025-12-02,23:45:23.000,336,11059309,11805,0,1764719122,13045.928934909993,1399.7407388400025,53323.83206568 2025-12-02,23:45:24.000,336,11059314,11805,0,1764719123,13045.915462290002,13.945223009999609,53323.8739884 2025-12-02,23:45:25.000,336,11059390,12005,0,1764719124,13045.922198599998,13.93817388000025,53323.860014159996 2025-12-02,23:45:26.000,336,11059335,11805,0,1764719125,13045.915462290002,13.98751779000304,53323.92289824 2025-12-02,23:45:27.000,336,11059323,11725,0,1764719126,13045.915462290002,14.008665180001117,53323.860014159996 2025-12-02,23:45:28.000,336,11059378,11845,0,1764719127,13045.942407529998,13.98751779000304,53323.846039920005 2025-12-02,23:45:29.000,336,11059384,11925,0,1764719128,13045.962616459998,14.043910829997913,53323.83905280001 2025-12-02,23:45:30.000,336,11059319,11965,0,1764719129,13045.969352769993,13.952272139998968,53323.82507856 2025-12-02,23:45:31.000,336,11059351,11645,0,1764719130,13045.962616459998,937.9099377599996,53323.81809144001 2025-12-02,23:45:32.000,336,11059316,11845,0,1764719131,13045.962616459998,14.093254740000702,53323.8041172 2025-12-02,23:45:33.000,336,11059340,11645,0,1764719132,13045.949143839993,14.058009090003907,53323.85302704 2025-12-02,23:45:34.000,336,11059282,11725,0,1764719133,13045.935671220002,14.058009090003907,53323.77616872 2025-12-02,23:45:35.000,336,11059339,12005,0,1764719134,13045.962616459998,14.043910829997913,53323.860014159996 2025-12-02,23:45:36.000,336,11059440,11605,0,1764719135,13045.982825389998,475.98044885999843,53323.83905280001 2025-12-02,23:45:37.000,336,11059412,11845,0,1764719136,13045.996298010003,1399.8676231799982,53323.860014159996 2025-12-02,23:45:38.000,336,11059345,11765,0,1764719137,13045.989561699993,14.058009090003907,53323.81809144001 2025-12-02,23:45:39.000,336,11059325,11845,0,1764719138,13046.003034319998,476.04389102999994,53323.81809144001 2025-12-02,23:45:40.000,336,11059326,11805,0,1764719139,13046.009770629993,476.0156945100025,53323.83206568 2025-12-02,23:45:41.000,336,11059341,11885,0,1764719140,13046.023243249998,14.001616050001758,53323.81809144001 2025-12-02,23:45:42.000,336,11059341,11765,0,1764719141,13046.003034319998,14.036861699998553,53323.82507856 2025-12-02,23:45:43.000,336,11059324,11605,0,1764719142,13046.029979559993,13.994566920002399,53323.78315584 2025-12-02,23:45:44.000,336,11059405,11885,0,1764719143,13046.077133729988,1399.825328400002,53323.71328464 2025-12-02,23:45:45.000,336,11059400,11885,0,1764719144,13046.124287899998,14.050959960004548,53323.77616872 2025-12-02,23:45:46.000,336,11059374,12125,0,1764719145,13046.077133729988,13.98046866000368,53323.79014296001 2025-12-02,23:45:47.000,336,11059293,11805,0,1764719146,13046.104078969998,13.952272139998968,53323.82507856 2025-12-02,23:45:48.000,336,11059401,12005,0,1764719147,13046.151233139994,13.973419530004321,53323.77616872 2025-12-02,23:45:49.000,336,11059312,11765,0,1764719148,13046.171442069994,475.9311049500029,53323.727258880004 2025-12-02,23:45:50.000,336,11059284,11805,0,1764719149,13046.225332549999,14.001616050001758,53323.74123312001 2025-12-02,23:45:51.000,336,11059294,11925,0,1764719150,13046.232068859994,475.95930147000036,53323.74123312001 2025-12-02,23:45:52.000,336,11059331,11765,0,1764719151,13046.252277789994,14.022763439999835,53323.81110432 2025-12-02,23:45:53.000,336,11059307,11685,0,1764719152,13046.164705759998,476.0015962500038,53323.79014296001 2025-12-02,23:45:54.000,336,11059352,11725,0,1764719153,13046.232068859994,937.9028886300002,53323.846039920005 2025-12-02,23:45:55.000,336,11059376,12045,0,1764719154,13046.238805169989,475.9874979899978,53323.76219448 2025-12-02,23:45:56.000,336,11059379,11605,0,1764719155,13046.27922302999,937.9240360199983,53323.68533616 2025-12-02,23:45:57.000,336,11059394,12005,0,1764719156,13046.3263772,14.072107350002625,53323.734246 2025-12-02,23:45:58.000,336,11059373,11885,0,1764719157,13046.306168269999,475.9945471200044,53323.76219448 2025-12-02,23:45:59.000,336,11059317,11645,0,1764719158,13046.3263772,475.9381540800023,53323.81809144001 2025-12-02,23:46:00.000,336,11059371,11725,0,1764719159,13046.34658613,14.050959960004548,53323.76219448 2025-12-02,23:46:01.000,336,11059354,12325,0,1764719160,13046.353322439994,476.00864538000314,53323.79014296001 2025-12-02,23:46:02.000,336,11059337,11725,0,1764719161,13046.373531369994,476.0368419000006,53323.82507856 2025-12-02,23:46:03.000,336,11059297,12005,0,1764719162,13046.36005874999,14.079156480001984,53323.77616872 2025-12-02,23:46:04.000,336,11059345,11925,0,1764719163,13046.38700399,14.072107350002625,53323.77616872 2025-12-02,23:46:05.000,336,11059366,11725,0,1764719164,13046.373531369994,14.065058220003266,53323.748220240006 2025-12-02,23:46:06.000,336,11059390,11765,0,1764719165,13046.40721292,14.10735299999942,53323.76219448 2025-12-02,23:46:07.000,336,11059362,11845,0,1764719166,13046.40721292,14.121451259998139,53323.76918160001 2025-12-02,23:46:08.000,336,11059339,11725,0,1764719167,13046.413949229995,14.079156480001984,53323.76219448 2025-12-02,23:46:09.000,336,11059362,11965,0,1764719168,13046.413949229995,14.10735299999942,53323.76219448 2025-12-02,23:46:10.000,336,11059325,11805,0,1764719169,13046.454367089995,476.04389102999994,53323.82507856 2025-12-02,23:46:11.000,336,11059392,11805,0,1764719170,13046.50825757,476.1143823300008,53323.77616872 2025-12-02,23:46:12.000,336,11059337,12005,0,1764719171,13046.50825757,476.1496279800049,53323.77616872 2025-12-02,23:46:13.000,336,11059332,12005,0,1764719172,13046.46110339999,14.184893429999647,53323.76918160001 2025-12-02,23:46:14.000,336,11059337,12245,0,1764719173,13046.50152125999,476.1496279800049,53323.79014296001 2025-12-02,23:46:15.000,336,11059415,11805,0,1764719174,13046.474576019995,476.1143823300008,53323.76918160001 2025-12-02,23:46:16.000,336,11059348,11605,0,1764719175,13046.48131232999,476.15667711000424,53323.76219448 2025-12-02,23:46:17.000,336,11059316,11805,0,1764719176,13046.454367089995,476.20602101999975,53323.74123312001 2025-12-02,23:46:18.000,336,11059351,11965,0,1764719177,13046.494784949995,14.262433859999874,53323.83206568 2025-12-02,23:46:19.000,336,11059366,11605,0,1764719178,13046.48804864,476.22011927999847,53323.77616872 2025-12-02,23:46:20.000,336,11059295,11965,0,1764719179,13046.535202809995,476.20602101999975,53323.81110432 2025-12-02,23:46:21.000,336,11059363,11845,0,1764719180,13046.50825757,14.227188210003078,53323.81809144001 2025-12-02,23:46:22.000,336,11059364,12045,0,1764719181,13046.535202809995,938.1002642700041,53323.748220240006 2025-12-02,23:46:23.000,336,11059324,11925,0,1764719182,13046.514993879995,14.234237340002437,53323.81809144001 2025-12-02,23:46:24.000,336,11059333,11965,0,1764719183,13046.555411739995,938.0861660099981,53323.734246 2025-12-02,23:46:25.000,336,11059363,11725,0,1764719184,13046.5284665,476.1848736300017,53323.76219448 2025-12-02,23:46:26.000,336,11059399,11645,0,1764719185,13046.514993879995,14.191942559999006,53323.748220240006 2025-12-02,23:46:27.000,336,11059376,11925,0,1764719186,13046.60930222,14.184893429999647,53323.78315584 2025-12-02,23:46:28.000,336,11059376,11965,0,1764719187,13046.575620669995,14.191942559999006,53323.77616872 2025-12-02,23:46:29.000,336,11059371,11645,0,1764719188,13046.58235697999,14.206040819997725,53323.74123312001 2025-12-02,23:46:30.000,336,11059397,11805,0,1764719189,13046.60256590999,14.234237340002437,53323.734246 2025-12-02,23:46:31.000,336,11059402,11845,0,1764719190,13046.555411739995,14.21308995000436,53323.72027176001 2025-12-02,23:46:32.000,336,11059441,12005,0,1764719191,13046.58909329,476.19192276000103,53323.727258880004 2025-12-02,23:46:33.000,336,11059388,11805,0,1764719192,13046.62277483999,1400.0509005600034,53323.75520736 2025-12-02,23:46:34.000,336,11059351,11725,0,1764719193,13046.62277483999,14.21308995000436,53323.81809144001 2025-12-02,23:46:35.000,336,11059499,11845,0,1764719194,13046.66992901,476.1778245000023,53323.78315584 2025-12-02,23:46:36.000,336,11059354,11885,0,1764719195,13046.66319269999,14.198991689998365,53323.78315584 2025-12-02,23:46:37.000,336,11059330,11965,0,1764719196,13046.703610559991,14.21308995000436,53323.78315584 2025-12-02,23:46:38.000,336,11059364,12005,0,1764719197,13046.717083179996,14.227188210003078,53323.79014296001 2025-12-02,23:46:39.000,336,11059400,11845,0,1764719198,13046.71034687,14.21308995000436,53323.79014296001 2025-12-02,23:46:40.000,336,11059362,12005,0,1764719199,13046.717083179996,476.15667711000424,53323.81110432 2025-12-02,23:46:41.000,336,11059397,11845,0,1764719200,13046.703610559991,938.1284607900016,53323.76918160001 2025-12-02,23:46:42.000,336,11059357,11805,0,1764719201,13046.744028419991,14.255384730000515,53323.8041172 2025-12-02,23:46:43.000,336,11059396,11805,0,1764719202,13046.77097366,476.1778245000023,53323.797130080005 2025-12-02,23:46:44.000,336,11059347,11765,0,1764719203,13046.804655209991,14.297679510003945,53323.83905280001 2025-12-02,23:46:45.000,336,11059291,11845,0,1764719204,13046.811391520001,14.332925160000741,53323.85302704 2025-12-02,23:46:46.000,336,11059411,12245,0,1764719205,13046.872018310001,14.290630380004586,53323.85302704 2025-12-02,23:46:47.000,336,11059323,12005,0,1764719206,13046.858545689996,476.25536493000254,53323.82507856 2025-12-02,23:46:48.000,336,11059499,12005,0,1764719207,13046.872018310001,14.283581249997951,53323.82507856 2025-12-02,23:46:49.000,336,11059370,11845,0,1764719208,13046.912436170001,14.283581249997951,53323.83206568 2025-12-02,23:46:50.000,336,11059435,11805,0,1764719209,13046.966326649992,14.332925160000741,53323.83206568 2025-12-02,23:46:51.000,336,11059353,11685,0,1764719210,13046.966326649992,14.325876030001382,53323.8041172 2025-12-02,23:46:52.000,336,11059441,12005,0,1764719211,13046.986535579992,14.318826900002023,53323.88097552 2025-12-02,23:46:53.000,336,11059394,11805,0,1764719212,13047.026953439992,938.3046890400001,53323.92289824 2025-12-02,23:46:54.000,336,11059397,11925,0,1764719213,13047.067371299992,14.410465590000967,53323.8739884 2025-12-02,23:46:55.000,336,11059360,11845,0,1764719214,13047.121261779997,476.35405275000085,53323.860014159996 2025-12-02,23:46:56.000,336,11059353,11765,0,1764719215,13047.080843919997,476.3822492699983,53323.92289824 2025-12-02,23:46:57.000,336,11059391,11805,0,1764719216,13047.107789159993,14.438662109998404,53323.894949760004 2025-12-02,23:46:58.000,336,11059405,11925,0,1764719217,13047.101052849997,14.438662109998404,53323.90892400001 2025-12-02,23:46:59.000,336,11059354,11765,0,1764719218,13047.148207019993,14.452760370004398,53323.90892400001 2025-12-02,23:47:00.000,336,11059318,11805,0,1764719219,13047.168415949993,476.410445790003,53323.92988536 2025-12-02,23:47:01.000,336,11059409,11845,0,1764719220,13047.195361190003,476.43864231000043,53323.894949760004 2025-12-02,23:47:02.000,336,11059250,11885,0,1764719221,13047.195361190003,14.495055150000553,53323.90892400001 2025-12-02,23:47:03.000,336,11059403,12165,0,1764719222,13047.215570119988,14.51620253999863,53323.97180808 2025-12-02,23:47:04.000,336,11059336,11765,0,1764719223,13047.269460599993,14.51620253999863,53323.90892400001 2025-12-02,23:47:05.000,336,11059344,11845,0,1764719224,13047.255987979988,14.495055150000553,53323.90892400001 2025-12-02,23:47:06.000,336,11059382,11725,0,1764719225,13047.282933219998,14.579644710000139,53323.90892400001 2025-12-02,23:47:07.000,336,11059355,11725,0,1764719226,13047.323351079998,14.551448190002702,53323.95084672 2025-12-02,23:47:08.000,336,11059485,11805,0,1764719227,13047.276196909988,14.52325166999799,53323.93687248001 2025-12-02,23:47:09.000,336,11059383,11965,0,1764719228,13047.296405839988,14.56554645000142,53323.92988536 2025-12-02,23:47:10.000,336,11059345,11725,0,1764719229,13047.309878459993,14.650136010001006,53323.97180808 2025-12-02,23:47:11.000,336,11059365,12125,0,1764719230,13047.296405839988,476.50208448000194,53323.99975656 2025-12-02,23:47:12.000,336,11059379,11845,0,1764719231,13047.296405839988,14.579644710000139,53323.98578232001 2025-12-02,23:47:13.000,336,11059363,11845,0,1764719232,13047.357032629989,938.487966419998,53323.99276944 2025-12-02,23:47:14.000,336,11059447,11845,0,1764719233,13047.377241559989,476.5091336100013,53323.95783384001 2025-12-02,23:47:15.000,336,11059304,12005,0,1764719234,13047.350296319994,938.4738681599993,53323.98578232001 2025-12-02,23:47:16.000,336,11059391,12005,0,1764719235,13047.410923109994,476.5584775200041,53324.03469216001 2025-12-02,23:47:17.000,336,11059373,12045,0,1764719236,13047.397450489989,476.56552665000345,53324.03469216001 2025-12-02,23:47:18.000,336,11059353,11845,0,1764719237,13047.383977869998,938.523212070002,53323.97180808 2025-12-02,23:47:19.000,336,11059322,11765,0,1764719238,13047.404186799999,14.56554645000142,53324.04167928 2025-12-02,23:47:20.000,336,11059299,12005,0,1764719239,13047.444604659999,476.5866740400015,53324.05565352001 2025-12-02,23:47:21.000,336,11059349,12005,0,1764719240,13047.404186799999,14.643086880001647,53324.062640640004 2025-12-02,23:47:22.000,336,11059441,12005,0,1764719241,13047.437868349989,14.62193949000357,53324.10456336001 2025-12-02,23:47:23.000,336,11059292,11765,0,1764719242,13047.444604659999,14.699479920003796,53324.09757624 2025-12-02,23:47:24.000,336,11059386,11605,0,1764719243,13047.451340969994,476.65011621000303,53324.09058912 2025-12-02,23:47:25.000,336,11059358,11685,0,1764719244,13047.458077279989,14.671283399999083,53324.07661488001 2025-12-02,23:47:26.000,336,11059387,11845,0,1764719245,13047.491758829994,476.6078214299996,53324.09058912 2025-12-02,23:47:27.000,336,11059393,12085,0,1764719246,13047.458077279989,14.685381659997802,53324.083602000006 2025-12-02,23:47:28.000,336,11059432,11845,0,1764719247,13047.51870406999,14.664234269999724,53324.05565352001 2025-12-02,23:47:29.000,336,11059309,12045,0,1764719248,13047.511967759994,14.671283399999083,53324.1185376 2025-12-02,23:47:30.000,336,11059305,11885,0,1764719249,13047.47828620999,1400.5372905300028,53324.14648608 2025-12-02,23:47:31.000,336,11059350,11845,0,1764719250,13047.51870406999,476.5937231700009,53324.111550480004 2025-12-02,23:47:32.000,336,11059338,12005,0,1764719251,13047.511967759994,476.6219196899983,53324.083602000006 2025-12-02,23:47:33.000,336,11059316,12285,0,1764719252,13047.54564931,476.6078214299996,53324.07661488001 2025-12-02,23:47:34.000,336,11059327,12085,0,1764719253,13047.54564931,476.61487055999896,53324.111550480004 2025-12-02,23:47:35.000,336,11059383,12005,0,1764719254,13047.572594549994,938.5373103300008,53324.132511840005 2025-12-02,23:47:36.000,336,11059392,11765,0,1764719255,13047.54564931,14.643086880001647,53324.111550480004 2025-12-02,23:47:37.000,336,11059373,12045,0,1764719256,13047.552385619994,476.5725757800028,53324.062640640004 2025-12-02,23:47:38.000,336,11059441,11845,0,1764719257,13047.592803479994,14.636037750002288,53324.06962776 2025-12-02,23:47:39.000,336,11059342,11765,0,1764719258,13047.592803479994,14.664234269999724,53324.09757624 2025-12-02,23:47:40.000,336,11059334,12085,0,1764719259,13047.56585824,476.57962491000217,53324.13949896 2025-12-02,23:47:41.000,336,11059346,11845,0,1764719260,13047.62648503,14.692430790004437,53324.111550480004 2025-12-02,23:47:42.000,336,11059314,11805,0,1764719261,13047.66016657999,14.713578180002514,53324.181421680005 2025-12-02,23:47:43.000,336,11059331,12085,0,1764719262,13047.6062761,14.671283399999083,53324.09757624 2025-12-02,23:47:44.000,336,11059417,11885,0,1764719263,13047.633221339995,14.769971220004663,53324.07661488001 2025-12-02,23:47:45.000,336,11059356,11765,0,1764719264,13047.653430269995,14.734725570000592,53324.111550480004 2025-12-02,23:47:46.000,336,11059388,11765,0,1764719265,13047.63995764999,14.755872959998669,53324.111550480004 2025-12-02,23:47:47.000,336,11059337,12125,0,1764719266,13047.66690289,476.69946011999855,53324.13949896 2025-12-02,23:47:48.000,336,11059359,11765,0,1764719267,13047.673639199995,14.734725570000592,53324.16046032 2025-12-02,23:47:49.000,336,11059360,11725,0,1764719268,13047.70058443999,14.74882382999931,53324.14648608 2025-12-02,23:47:50.000,336,11059391,11765,0,1764719269,13047.70058443999,14.713578180002514,53324.111550480004 2025-12-02,23:47:51.000,336,11059315,11925,0,1764719270,13047.714057059995,14.699479920003796,53324.15347320001 2025-12-02,23:47:52.000,336,11059324,11725,0,1764719271,13047.754474919995,14.713578180002514,53324.1185376 2025-12-02,23:47:53.000,336,11059322,11845,0,1764719272,13047.70732075,1400.6007327000043,53324.13949896 2025-12-02,23:47:54.000,336,11059376,11925,0,1764719273,13047.774683849995,14.727676440001233,53324.15347320001 2025-12-02,23:47:55.000,336,11059307,11765,0,1764719274,13047.774683849995,14.79111861000274,53324.181421680005 2025-12-02,23:47:56.000,336,11059389,11845,0,1764719275,13047.794892779995,14.784069480003382,53324.181421680005 2025-12-02,23:47:57.000,336,11059382,11765,0,1764719276,13047.734265989995,476.71355838000454,53324.09757624 2025-12-02,23:47:58.000,336,11059367,11845,0,1764719277,13047.74773861,14.812266000000818,53324.14648608 2025-12-02,23:47:59.000,336,11059318,11725,0,1764719278,13047.72079336999,476.7206075100039,53324.15347320001 2025-12-02,23:48:00.000,336,11059365,12285,0,1764719279,13047.72752968,476.74880403000134,53324.16744744 2025-12-02,23:48:01.000,336,11059344,11925,0,1764719280,13047.72079336999,476.72765664000326,53324.1185376 2025-12-02,23:48:02.000,336,11059368,11925,0,1764719281,13047.714057059995,14.7981677400021,53324.12552472001 2025-12-02,23:48:03.000,336,11059354,11725,0,1764719282,13047.70058443999,476.71355838000454,53324.09757624 2025-12-02,23:48:04.000,336,11059388,12005,0,1764719283,13047.714057059995,938.727636839998,53324.111550480004 2025-12-02,23:48:05.000,336,11059408,11805,0,1764719284,13047.70058443999,1862.5866146400003,53324.10456336001 2025-12-02,23:48:06.000,336,11059351,11845,0,1764719285,13047.68711182,476.74880403000134,53324.132511840005 2025-12-02,23:48:07.000,336,11059349,11885,0,1764719286,13047.714057059995,14.840462519998255,53324.083602000006 2025-12-02,23:48:08.000,336,11059364,11845,0,1764719287,13047.68037550999,14.861609910003608,53324.132511840005 2025-12-02,23:48:09.000,336,11059374,11925,0,1764719288,13047.66016657999,14.896855560000404,53324.0486664 2025-12-02,23:48:10.000,336,11059376,12005,0,1764719289,13047.673639199995,14.861609910003608,53324.07661488001 2025-12-02,23:48:11.000,336,11059330,12005,0,1764719290,13047.66016657999,14.882757300001686,53324.083602000006 2025-12-02,23:48:12.000,336,11059408,11845,0,1764719291,13047.68711182,14.896855560000404,53324.05565352001 2025-12-02,23:48:13.000,336,11059350,11845,0,1764719292,13047.68037550999,476.854540979999,53324.083602000006 2025-12-02,23:48:14.000,336,11059361,11885,0,1764719293,13047.66690289,14.939150340003835,53323.98578232001 2025-12-02,23:48:15.000,336,11059408,12085,0,1764719294,13047.64669396,938.8192755300042,53324.062640640004 2025-12-02,23:48:16.000,336,11059415,11845,0,1764719295,13047.633221339995,14.918002949998481,53324.02071792 2025-12-02,23:48:17.000,336,11059348,11845,0,1764719296,13047.66690289,14.92505207999784,53324.07661488001 2025-12-02,23:48:18.000,336,11059346,11885,0,1764719297,13047.633221339995,476.8686392399977,53324.04167928 2025-12-02,23:48:19.000,336,11059330,11645,0,1764719298,13047.63995764999,14.910953819999122,53323.99276944 2025-12-02,23:48:20.000,336,11059405,11845,0,1764719299,13047.66690289,14.960297730001912,53324.04167928 2025-12-02,23:48:21.000,336,11059375,11965,0,1764719300,13047.66690289,938.8615703100004,53324.013730800005 2025-12-02,23:48:22.000,336,11059344,11805,0,1764719301,13047.62648503,476.87568837000435,53324.02770504 2025-12-02,23:48:23.000,336,11059393,12005,0,1764719302,13047.66016657999,476.9320814099992,53324.04167928 2025-12-02,23:48:24.000,336,11059420,11885,0,1764719303,13047.64669396,476.9320814099992,53323.99276944 2025-12-02,23:48:25.000,336,11059397,11765,0,1764719304,13047.633221339995,14.953248600002553,53324.0486664 2025-12-02,23:48:26.000,336,11059329,11845,0,1764719305,13047.64669396,14.946199470003194,53324.03469216001 2025-12-02,23:48:27.000,336,11059341,11845,0,1764719306,13047.653430269995,476.9391305399986,53324.04167928 2025-12-02,23:48:28.000,336,11059430,11965,0,1764719307,13047.62648503,14.960297730001912,53324.02071792 2025-12-02,23:48:29.000,336,11059428,11965,0,1764719308,13047.61974871999,938.8615703100004,53323.98578232001 2025-12-02,23:48:30.000,336,11059356,12005,0,1764719309,13047.66016657999,15.002592509998067,53323.92988536 2025-12-02,23:48:31.000,336,11059343,11805,0,1764719310,13047.68037550999,15.02373990000342,53323.95084672 2025-12-02,23:48:32.000,336,11059367,12165,0,1764719311,13047.68711182,476.92503227999987,53323.99276944 2025-12-02,23:48:33.000,336,11059333,11805,0,1764719312,13047.74100229999,938.8756685699991,53323.99975656 2025-12-02,23:48:34.000,336,11059373,11925,0,1764719313,13047.734265989995,15.002592509998067,53324.013730800005 2025-12-02,23:48:35.000,336,11059335,11805,0,1764719314,13047.72079336999,476.9884744500014,53323.92988536 2025-12-02,23:48:36.000,336,11059370,11845,0,1764719315,13047.76794754,15.03078903000278,53323.92289824 2025-12-02,23:48:37.000,336,11059381,12125,0,1764719316,13047.754474919995,15.009641640004702,53323.9787952 2025-12-02,23:48:38.000,336,11059353,11965,0,1764719317,13047.74773861,15.002592509998067,53323.90193688 2025-12-02,23:48:39.000,336,11059315,12085,0,1764719318,13047.794892779995,15.03078903000278,53323.97180808 2025-12-02,23:48:40.000,336,11059434,11885,0,1764719319,13047.794892779995,15.037838160002138,53323.95084672 2025-12-02,23:48:41.000,336,11059329,12085,0,1764719320,13047.82183801999,477.0166709699988,53323.9438596 2025-12-02,23:48:42.000,336,11059400,11965,0,1764719321,13047.875728499996,15.066034679999575,53323.93687248001 2025-12-02,23:48:43.000,336,11059354,11885,0,1764719322,13047.855519569996,476.97437619000266,53323.964820960005 2025-12-02,23:48:44.000,336,11059423,11685,0,1764719323,13047.82857433,15.002592509998067,53323.9438596 2025-12-02,23:48:45.000,336,11059379,12005,0,1764719324,13047.84878326,938.9038650900038,53323.9438596 2025-12-02,23:48:46.000,336,11059367,11765,0,1764719325,13047.86225587999,14.995543379998708,53323.9787952 2025-12-02,23:48:47.000,336,11059370,11765,0,1764719326,13047.88920112,15.016690770004061,53323.95783384001 2025-12-02,23:48:48.000,336,11059375,11805,0,1764719327,13047.90941005,15.02373990000342,53323.95084672 2025-12-02,23:48:49.000,336,11059436,11845,0,1764719328,13047.916146359996,476.9673270600033,53323.9787952 2025-12-02,23:48:50.000,336,11059427,12005,0,1764719329,13047.90267373999,15.009641640004702,53324.013730800005 2025-12-02,23:48:51.000,336,11059347,11885,0,1764719330,13047.895937429996,15.051936420000857,53323.95783384001 2025-12-02,23:48:52.000,336,11059351,11885,0,1764719331,13047.90941005,15.044887290001498,53323.95783384001 2025-12-02,23:48:53.000,336,11059435,11725,0,1764719332,13047.90267373999,15.016690770004061,53323.95084672 2025-12-02,23:48:54.000,336,11059376,11805,0,1764719333,13047.916146359996,15.016690770004061,53323.964820960005 2025-12-02,23:48:55.000,336,11059394,11805,0,1764719334,13047.875728499996,15.009641640004702,53323.9438596 2025-12-02,23:48:56.000,336,11059384,11845,0,1764719335,13047.88920112,1400.8756487700011,53323.95783384001 2025-12-02,23:48:57.000,336,11059428,11685,0,1764719336,13047.88246480999,476.9884744500014,53323.95084672 2025-12-02,23:48:58.000,336,11059386,11805,0,1764719337,13047.90267373999,938.9038650900038,53323.95783384001 2025-12-02,23:48:59.000,336,11059436,12045,0,1764719338,13047.90267373999,15.016690770004061,53323.93687248001 2025-12-02,23:49:00.000,336,11059413,11885,0,1764719339,13047.86225587999,476.96027793000394,53323.99975656 2025-12-02,23:49:01.000,336,11059303,11845,0,1764719340,13047.88920112,938.9179633500025,53323.95084672 2025-12-02,23:49:02.000,336,11059390,11885,0,1764719341,13047.88246480999,14.967346860001271,53323.93687248001 2025-12-02,23:49:03.000,336,11059426,11845,0,1764719342,13047.922882669991,14.960297730001912,53323.93687248001 2025-12-02,23:49:04.000,336,11059402,12045,0,1764719343,13047.916146359996,14.967346860001271,53323.9438596 2025-12-02,23:49:05.000,336,11059393,11845,0,1764719344,13047.895937429996,476.854540979999,53323.93687248001 2025-12-02,23:49:06.000,336,11059434,11845,0,1764719345,13047.86899219,476.8897866300031,53323.964820960005 2025-12-02,23:49:07.000,336,11059385,11645,0,1764719346,13047.88920112,938.8051772699982,53323.97180808 2025-12-02,23:49:08.000,336,11059356,11725,0,1764719347,13047.90267373999,476.86159010999836,53323.95783384001 2025-12-02,23:49:09.000,336,11059365,11845,0,1764719348,13047.922882669991,14.918002949998481,53323.9438596 2025-12-02,23:49:10.000,336,11059412,11885,0,1764719349,13047.88920112,14.92505207999784,53323.92289824 2025-12-02,23:49:11.000,336,11059374,12125,0,1764719350,13047.86225587999,14.910953819999122,53323.9438596 2025-12-02,23:49:12.000,336,11059411,12005,0,1764719351,13047.86225587999,14.875708170002326,53323.9438596 2025-12-02,23:49:13.000,336,11059401,11605,0,1764719352,13047.86225587999,14.896855560000404,53323.9438596 2025-12-02,23:49:14.000,336,11059428,11845,0,1764719353,13047.82183801999,14.875708170002326,53323.92289824 2025-12-02,23:49:15.000,336,11059409,11965,0,1764719354,13047.84204694999,476.854540979999,53323.9438596 2025-12-02,23:49:16.000,336,11059339,11685,0,1764719355,13047.855519569996,14.918002949998481,53323.8739884 2025-12-02,23:49:17.000,336,11059297,11645,0,1764719356,13047.86225587999,14.854560780004249,53323.86700128001 2025-12-02,23:49:18.000,336,11059425,11845,0,1764719357,13047.84878326,14.861609910003608,53323.83905280001 2025-12-02,23:49:19.000,336,11059409,11885,0,1764719358,13047.84878326,14.882757300001686,53323.88097552 2025-12-02,23:49:20.000,336,11059430,11765,0,1764719359,13047.84204694999,14.875708170002326,53323.85302704 2025-12-02,23:49:21.000,336,11059422,12085,0,1764719360,13047.815101709995,14.882757300001686,53323.81809144001 2025-12-02,23:49:22.000,336,11059354,12005,0,1764719361,13047.86225587999,14.840462519998255,53323.860014159996 2025-12-02,23:49:23.000,336,11059380,12005,0,1764719362,13047.86225587999,14.861609910003608,53323.797130080005 2025-12-02,23:49:24.000,336,11059415,12005,0,1764719363,13047.86225587999,14.84751165000489,53323.83905280001 2025-12-02,23:49:25.000,336,11059429,11805,0,1764719364,13047.875728499996,14.854560780004249,53323.79014296001 2025-12-02,23:49:26.000,336,11059439,11645,0,1764719365,13047.86225587999,14.826364259999536,53323.78315584 2025-12-02,23:49:27.000,336,11059449,11725,0,1764719366,13047.855519569996,14.861609910003608,53323.79014296001 2025-12-02,23:49:28.000,336,11059398,11765,0,1764719367,13047.855519569996,14.868659040002967,53323.74123312001 2025-12-02,23:49:29.000,336,11059390,11845,0,1764719368,13047.84878326,476.8192953300022,53323.79014296001 2025-12-02,23:49:30.000,336,11059409,11765,0,1764719369,13047.82183801999,476.7558531600007,53323.76219448 2025-12-02,23:49:31.000,336,11059369,11645,0,1764719370,13047.86225587999,14.84751165000489,53323.70629752 2025-12-02,23:49:32.000,336,11059411,12005,0,1764719371,13047.875728499996,476.8192953300022,53323.727258880004 2025-12-02,23:49:33.000,336,11059434,11805,0,1764719372,13047.86899219,14.861609910003608,53323.748220240006 2025-12-02,23:49:34.000,336,11059367,11805,0,1764719373,13047.90941005,14.861609910003608,53323.734246 2025-12-02,23:49:35.000,336,11059403,12365,0,1764719374,13047.92961898,14.875708170002326,53323.77616872 2025-12-02,23:49:36.000,336,11059391,11765,0,1764719375,13047.92961898,14.910953819999122,53323.75520736 2025-12-02,23:49:37.000,336,11059361,11765,0,1764719376,13047.90941005,476.8404427200003,53323.748220240006 2025-12-02,23:49:38.000,336,11059436,11845,0,1764719377,13047.936355289996,14.889806430001045,53323.74123312001 2025-12-02,23:49:39.000,336,11059359,11645,0,1764719378,13047.895937429996,14.946199470003194,53323.70629752 2025-12-02,23:49:40.000,336,11059439,11685,0,1764719379,13047.936355289996,14.889806430001045,53323.68533616 2025-12-02,23:49:41.000,336,11059399,11805,0,1764719380,13047.90267373999,14.932101210004475,53323.70629752 2025-12-02,23:49:42.000,336,11059388,11645,0,1764719381,13047.90267373999,938.8263246600036,53323.68533616 2025-12-02,23:49:43.000,336,11059383,11725,0,1764719382,13047.936355289996,14.960297730001912,53323.71328464 2025-12-02,23:49:44.000,336,11059382,11805,0,1764719383,13047.916146359996,15.002592509998067,53323.75520736 2025-12-02,23:49:45.000,336,11059418,12005,0,1764719384,13047.922882669991,14.97439599000063,53323.76918160001 2025-12-02,23:49:46.000,336,11059445,11565,0,1764719385,13047.90941005,476.94617966999795,53323.70629752 2025-12-02,23:49:47.000,336,11059401,12125,0,1764719386,13047.88920112,14.988494249999349,53323.678349040005 2025-12-02,23:49:48.000,336,11059407,11885,0,1764719387,13047.922882669991,476.9179831500005,53323.734246 2025-12-02,23:49:49.000,336,11059446,11845,0,1764719388,13047.94982791,14.98144511999999,53323.68533616 2025-12-02,23:49:50.000,336,11059423,11725,0,1764719389,13047.90941005,15.009641640004702,53323.76219448 2025-12-02,23:49:51.000,336,11059438,11645,0,1764719390,13047.88920112,14.97439599000063,53323.678349040005 2025-12-02,23:49:52.000,336,11059427,12085,0,1764719391,13047.86899219,15.002592509998067,53323.748220240006 2025-12-02,23:49:53.000,336,11059370,11805,0,1764719392,13047.922882669991,15.002592509998067,53323.65040056001 2025-12-02,23:49:54.000,336,11059375,11765,0,1764719393,13047.922882669991,15.044887290001498,53323.6643748 2025-12-02,23:49:55.000,336,11059340,11765,0,1764719394,13047.88920112,15.073083809998934,53323.678349040005 2025-12-02,23:49:56.000,336,11059363,11805,0,1764719395,13047.90267373999,15.037838160002138,53323.5945036 2025-12-02,23:49:57.000,336,11059368,11805,0,1764719396,13047.895937429996,15.002592509998067,53323.692323279996 2025-12-02,23:49:58.000,336,11059379,11805,0,1764719397,13047.895937429996,476.981425320002,53323.65040056001 2025-12-02,23:49:59.000,336,11059352,11845,0,1764719398,13047.86225587999,15.037838160002138,53323.65040056001 2025-12-02,23:50:00.000,336,11059425,11725,0,1764719399,13047.916146359996,476.97437619000266,53323.64341344 2025-12-02,23:50:01.000,336,11059440,11925,0,1764719400,13047.936355289996,938.9109142200032,53323.678349040005 2025-12-02,23:50:02.000,336,11059385,12165,0,1764719401,13047.88920112,15.03078903000278,53323.64341344 2025-12-02,23:50:03.000,336,11059392,11685,0,1764719402,13047.86225587999,15.009641640004702,53323.63642632 2025-12-02,23:50:04.000,336,11059394,11645,0,1764719403,13047.90941005,938.967307259998,53323.64341344 2025-12-02,23:50:05.000,336,11059436,12085,0,1764719404,13047.90267373999,15.080132939998293,53323.68533616 2025-12-02,23:50:06.000,336,11059421,12125,0,1764719405,13047.943091599991,15.087182069997652,53323.629439200005 2025-12-02,23:50:07.000,336,11059432,12125,0,1764719406,13047.963300529991,477.0237200999982,53323.64341344 2025-12-02,23:50:08.000,336,11059403,11685,0,1764719407,13047.916146359996,15.108329460003006,53323.65040056001 2025-12-02,23:50:09.000,336,11059418,11805,0,1764719408,13047.936355289996,15.129476850001083,53323.60847784 2025-12-02,23:50:10.000,336,11059414,11725,0,1764719409,13047.90941005,477.05896575000224,53323.65040056001 2025-12-02,23:50:11.000,336,11059386,12005,0,1764719410,13047.92961898,15.129476850001083,53323.64341344 2025-12-02,23:50:12.000,336,11059393,11605,0,1764719411,13047.90267373999,15.101280330003647,53323.64341344 2025-12-02,23:50:13.000,336,11059357,11885,0,1764719412,13047.916146359996,15.080132939998293,53323.62245208001 2025-12-02,23:50:14.000,336,11059405,11685,0,1764719413,13047.90941005,15.094231200004288,53323.63642632 2025-12-02,23:50:15.000,336,11059339,11605,0,1764719414,13047.88246480999,15.094231200004288,53323.62245208001 2025-12-02,23:50:16.000,336,11059376,11645,0,1764719415,13047.88920112,477.0166709699988,53323.629439200005 2025-12-02,23:50:17.000,336,11059408,11725,0,1764719416,13047.936355289996,1400.9813857199988,53323.5945036 2025-12-02,23:50:18.000,336,11059390,11965,0,1764719417,13047.936355289996,477.03781836000417,53323.60847784 2025-12-02,23:50:19.000,336,11059441,11845,0,1764719418,13047.97003684,15.087182069997652,53323.629439200005 2025-12-02,23:50:20.000,336,11059411,12085,0,1764719419,13047.943091599991,15.094231200004288,53323.58751648 2025-12-02,23:50:21.000,336,11059391,11845,0,1764719420,13047.936355289996,15.044887290001498,53323.58751648 2025-12-02,23:50:22.000,336,11059398,12125,0,1764719421,13047.963300529991,15.080132939998293,53323.67136192001 2025-12-02,23:50:23.000,336,11059425,12005,0,1764719422,13047.895937429996,15.016690770004061,53323.61546496 2025-12-02,23:50:24.000,336,11059407,11725,0,1764719423,13047.922882669991,15.044887290001498,53323.67136192001 2025-12-02,23:50:25.000,336,11059361,11605,0,1764719424,13047.922882669991,15.051936420000857,53323.67136192001 2025-12-02,23:50:26.000,336,11059388,12165,0,1764719425,13047.92961898,476.981425320002,53323.580529360006 2025-12-02,23:50:27.000,336,11059434,11805,0,1764719426,13047.916146359996,938.8968159600045,53323.63642632 2025-12-02,23:50:28.000,336,11059430,12005,0,1764719427,13047.92961898,15.009641640004702,53323.56655512 2025-12-02,23:50:29.000,336,11059341,11845,0,1764719428,13047.983509459991,476.9391305399986,53323.60149072001 2025-12-02,23:50:30.000,336,11059461,11925,0,1764719429,13047.963300529991,14.97439599000063,53323.61546496 2025-12-02,23:50:31.000,336,11059372,11765,0,1764719430,13047.976773149996,938.8686194399997,53323.559568000004 2025-12-02,23:50:32.000,336,11059361,11725,0,1764719431,13047.97003684,14.939150340003835,53323.65738768 2025-12-02,23:50:33.000,336,11059383,11965,0,1764719432,13048.010454700001,15.037838160002138,53323.58751648 2025-12-02,23:50:34.000,336,11059473,11765,0,1764719433,13047.983509459991,14.988494249999349,53323.60847784 2025-12-02,23:50:35.000,336,11059362,11725,0,1764719434,13047.956564219996,14.97439599000063,53323.53161952001 2025-12-02,23:50:36.000,336,11059352,11645,0,1764719435,13047.97003684,14.988494249999349,53323.580529360006 2025-12-02,23:50:37.000,336,11059446,11725,0,1764719436,13047.943091599991,14.939150340003835,53323.56655512 2025-12-02,23:50:38.000,336,11059413,11925,0,1764719437,13047.983509459991,476.9391305399986,53323.60847784 2025-12-02,23:50:39.000,336,11059486,11885,0,1764719438,13047.956564219996,1400.8051574700003,53323.54559376 2025-12-02,23:50:40.000,336,11059388,12005,0,1764719439,13047.963300529991,14.875708170002326,53323.57354224001 2025-12-02,23:50:41.000,336,11059354,11765,0,1764719440,13047.94982791,476.81224620000285,53323.57354224001 2025-12-02,23:50:42.000,336,11059388,11805,0,1764719441,13047.936355289996,476.82634446000156,53323.56655512 2025-12-02,23:50:43.000,336,11059417,11645,0,1764719442,13047.922882669991,476.81224620000285,53323.54559376 2025-12-02,23:50:44.000,336,11059391,11805,0,1764719443,13047.996982079996,14.918002949998481,53323.53860664 2025-12-02,23:50:45.000,336,11059396,11845,0,1764719444,13047.956564219996,938.7628824900021,53323.58751648 2025-12-02,23:50:47.000,336,11059492,11725,0,1764719445,13048.017191009996,476.82634446000156,53323.58751648 2025-12-02,23:50:48.000,336,11059404,11805,0,1764719446,13047.90941005,476.72765664000326,53323.510658160005 2025-12-02,23:50:49.000,336,11059396,11805,0,1764719447,13047.94982791,476.8404427200003,53323.510658160005 2025-12-02,23:50:50.000,336,11059385,11965,0,1764719448,13047.943091599991,476.8686392399977,53323.51764528 2025-12-02,23:50:51.000,336,11059405,11805,0,1764719449,13047.943091599991,14.92505207999784,53323.510658160005 2025-12-02,23:50:52.000,336,11059376,12005,0,1764719451,13047.943091599991,938.7840298800002,53323.49668392 2025-12-02,23:50:53.000,336,11059379,12045,0,1764719452,13047.963300529991,14.833413389998896,53323.5945036 2025-12-02,23:50:54.000,336,11059367,11685,0,1764719453,13047.922882669991,14.854560780004249,53323.524632399996 2025-12-02,23:50:55.000,336,11059411,11805,0,1764719454,13047.963300529991,14.861609910003608,53323.54559376 2025-12-02,23:50:56.000,336,11059362,12165,0,1764719455,13047.943091599991,14.875708170002326,53323.55258088001 2025-12-02,23:50:57.000,336,11059403,12045,0,1764719456,13047.916146359996,476.8192953300022,53323.56655512 2025-12-02,23:50:58.000,336,11059391,11885,0,1764719457,13047.922882669991,14.882757300001686,53323.55258088001 2025-12-02,23:50:59.000,336,11059401,11565,0,1764719458,13047.943091599991,14.939150340003835,53323.49668392 2025-12-02,23:51:00.000,336,11059339,11885,0,1764719459,13047.895937429996,14.953248600002553,53323.53860664 2025-12-02,23:51:01.000,336,11059324,11885,0,1764719460,13047.916146359996,14.918002949998481,53323.51764528 2025-12-02,23:51:02.000,336,11059358,11885,0,1764719461,13047.88920112,476.86159010999836,53323.53161952001 2025-12-02,23:51:03.000,336,11059336,11805,0,1764719462,13047.90941005,476.86159010999836,53323.56655512 2025-12-02,23:51:04.000,336,11059326,11925,0,1764719463,13047.92961898,14.946199470003194,53323.461748320005 2025-12-02,23:51:05.000,336,11059346,11925,0,1764719464,13047.88246480999,14.92505207999784,53323.524632399996 2025-12-02,23:51:06.000,336,11059402,12165,0,1764719465,13047.916146359996,476.8827375000037,53323.49668392 2025-12-02,23:51:07.000,336,11059335,12205,0,1764719466,13047.875728499996,476.9038848900018,53323.48270968001 2025-12-02,23:51:08.000,336,11059336,11885,0,1764719467,13047.855519569996,476.9320814099992,53323.44777408 2025-12-02,23:51:09.000,336,11059370,11925,0,1764719468,13047.855519569996,938.8968159600045,53323.47572256 2025-12-02,23:51:10.000,336,11059309,11925,0,1764719469,13047.88246480999,476.91093402000115,53323.46873544 2025-12-02,23:51:11.000,336,11059380,11725,0,1764719470,13047.86225587999,476.9391305399986,53323.42681272 2025-12-02,23:51:12.000,336,11059296,11845,0,1764719471,13047.855519569996,15.03078903000278,53323.46873544 2025-12-02,23:51:13.000,336,11059353,11845,0,1764719472,13047.86225587999,15.03078903000278,53323.4896968 2025-12-02,23:51:14.000,336,11059375,11725,0,1764719473,13047.855519569996,15.037838160002138,53323.461748320005 2025-12-02,23:51:15.000,336,11059302,11725,0,1764719474,13047.855519569996,476.981425320002,53323.47572256 2025-12-02,23:51:16.000,336,11059394,11805,0,1764719475,13047.86225587999,15.101280330003647,53323.42681272 2025-12-02,23:51:17.000,336,11059286,12165,0,1764719476,13047.82857433,15.080132939998293,53323.43379984001 2025-12-02,23:51:18.000,336,11059385,11725,0,1764719477,13047.86899219,15.073083809998934,53323.4896968 2025-12-02,23:51:19.000,336,11059312,11765,0,1764719478,13047.82857433,477.0660148800016,53323.43379984001 2025-12-02,23:51:20.000,336,11059353,11765,0,1764719479,13047.855519569996,15.094231200004288,53323.461748320005 2025-12-02,23:51:21.000,336,11059357,11885,0,1764719480,13047.86225587999,15.136525980000442,53323.412838480006 2025-12-02,23:51:22.000,336,11059346,11645,0,1764719481,13047.86899219,477.14355531000183,53323.40585136001 2025-12-02,23:51:23.000,336,11059373,11845,0,1764719482,13047.835310639995,15.20701728000131,53323.44777408 2025-12-02,23:51:24.000,336,11059335,11965,0,1764719483,13047.82183801999,477.14355531000183,53323.39886424 2025-12-02,23:51:25.000,336,11059401,11885,0,1764719484,13047.78815647,477.14355531000183,53323.391877120004 2025-12-02,23:51:26.000,336,11059338,11685,0,1764719485,13047.8083654,15.214066410000669,53323.356941519996 2025-12-02,23:51:27.000,336,11059301,11765,0,1764719486,13047.835310639995,477.20699748000334,53323.412838480006 2025-12-02,23:51:28.000,336,11059337,11805,0,1764719487,13047.855519569996,477.2140466100027,53323.43379984001 2025-12-02,23:51:29.000,336,11059305,12005,0,1764719488,13047.84204694999,15.263410320003459,53323.44777408 2025-12-02,23:51:30.000,336,11059335,11845,0,1764719489,13047.86899219,477.2633905199982,53323.38489000001 2025-12-02,23:51:31.000,336,11059323,11805,0,1764719490,13047.875728499996,15.305705099999614,53323.4198256 2025-12-02,23:51:32.000,336,11059376,11805,0,1764719491,13047.86899219,939.2563215900009,53323.38489000001 2025-12-02,23:51:33.000,336,11059293,12005,0,1764719492,13047.855519569996,15.376196400000481,53323.32899304 2025-12-02,23:51:34.000,336,11059291,12165,0,1764719493,13047.875728499996,15.347999880003044,53323.37091576 2025-12-02,23:51:35.000,336,11059417,11965,0,1764719494,13047.90941005,15.38324552999984,53323.38489000001 2025-12-02,23:51:36.000,336,11059397,11685,0,1764719495,13047.936355289996,15.531277260000934,53323.37091576 2025-12-02,23:51:37.000,336,11059373,11765,0,1764719496,13047.94982791,939.3409111500005,53323.356941519996 2025-12-02,23:51:38.000,336,11059370,11885,0,1764719497,13047.90267373999,477.45371703000274,53323.37790288 2025-12-02,23:51:39.000,336,11059462,11845,0,1764719498,13047.990245770001,477.40437311999995,53323.356941519996 2025-12-02,23:51:40.000,336,11059386,11845,0,1764719499,13047.94982791,15.503080740003497,53323.32200592 2025-12-02,23:51:41.000,336,11059323,12005,0,1764719500,13047.922882669991,15.531277260000934,53323.356941519996 2025-12-02,23:51:42.000,336,11059314,11925,0,1764719501,13047.983509459991,939.3832059300039,53323.342967280005 2025-12-02,23:51:43.000,336,11059302,11685,0,1764719502,13047.97003684,1401.36908787,53323.38489000001 2025-12-02,23:51:44.000,336,11059370,11925,0,1764719503,13047.976773149996,15.531277260000934,53323.294057440005 2025-12-02,23:51:45.000,336,11059329,11885,0,1764719504,13047.996982079996,477.50306093999825,53323.37790288 2025-12-02,23:51:46.000,336,11059341,12285,0,1764719505,13047.976773149996,939.4677954900035,53323.37790288 2025-12-02,23:51:47.000,336,11059324,11925,0,1764719506,13048.017191009996,15.531277260000934,53323.30803168 2025-12-02,23:51:48.000,336,11059414,11765,0,1764719507,13048.023927319991,1401.3972843900046,53323.32899304 2025-12-02,23:51:49.000,336,11059364,12045,0,1764719508,13048.044136249991,477.4466679000034,53323.33598016001 2025-12-02,23:51:50.000,336,11059384,11925,0,1764719509,13048.044136249991,1401.3761369999993,53323.39886424 2025-12-02,23:51:51.000,336,11059361,11925,0,1764719510,13048.044136249991,1401.3549896100012,53323.391877120004 2025-12-02,23:51:52.000,336,11059312,11885,0,1764719511,13048.091290420001,15.474884219998785,53323.39886424 2025-12-02,23:51:53.000,336,11059355,11725,0,1764719512,13048.084554109992,15.474884219998785,53323.30104456 2025-12-02,23:51:54.000,336,11059341,11965,0,1764719513,13048.098026729996,939.3832059300039,53323.37091576 2025-12-02,23:51:55.000,336,11059289,12005,0,1764719514,13048.084554109992,939.404353320002,53323.32200592 2025-12-02,23:51:56.000,336,11059376,11925,0,1764719515,13048.131708280001,15.42554031000327,53323.36392864001 2025-12-02,23:51:57.000,336,11059340,11845,0,1764719516,13048.165389829992,15.355049010002404,53323.38489000001 2025-12-02,23:51:58.000,336,11059282,12085,0,1764719517,13048.118235659997,15.369147270001122,53323.391877120004 2025-12-02,23:51:59.000,336,11059301,11725,0,1764719518,13048.151917210002,15.397343789998558,53323.391877120004 2025-12-02,23:52:00.000,336,11059362,12005,0,1764719519,13048.192335070002,939.3197637600024,53323.38489000001 2025-12-02,23:52:01.000,336,11059294,11965,0,1764719520,13048.219280309997,477.34093094999844,53323.36392864001 2025-12-02,23:52:02.000,336,11059398,11845,0,1764719521,13048.151917210002,477.3268326899997,53323.36392864001 2025-12-02,23:52:03.000,336,11059337,11885,0,1764719522,13048.219280309997,939.2633707200002,53323.342967280005 2025-12-02,23:52:04.000,336,11059372,11805,0,1764719523,13048.226016619992,15.355049010002404,53323.356941519996 2025-12-02,23:52:05.000,336,11059284,11725,0,1764719524,13048.259698169997,477.3268326899997,53323.412838480006 2025-12-02,23:52:06.000,336,11059310,11805,0,1764719525,13048.354006510002,477.31978356000036,53323.46873544 2025-12-02,23:52:07.000,336,11059310,11805,0,1764719526,13048.279907099997,15.305705099999614,53323.391877120004 2025-12-02,23:52:08.000,336,11059363,11925,0,1764719527,13048.347270199993,15.305705099999614,53323.4198256 2025-12-02,23:52:09.000,336,11059355,11765,0,1764719528,13048.320324959997,15.347999880003044,53323.391877120004 2025-12-02,23:52:10.000,336,11059360,11885,0,1764719529,13048.354006510002,15.319803359998332,53323.45476120001 2025-12-02,23:52:11.000,336,11059303,11805,0,1764719530,13048.407896989993,15.312754229998973,53323.44777408 2025-12-02,23:52:12.000,336,11059424,11805,0,1764719531,13048.387688059993,477.2492922599995,53323.4198256 2025-12-02,23:52:13.000,336,11059389,11885,0,1764719532,13048.455051159988,15.326852489997691,53323.45476120001 2025-12-02,23:52:14.000,336,11059383,11725,0,1764719533,13048.502205329998,477.2492922599995,53323.44078696 2025-12-02,23:52:15.000,336,11059392,12085,0,1764719534,13048.488732709993,15.284557710001536,53323.4198256 2025-12-02,23:52:16.000,336,11059311,11805,0,1764719535,13048.488732709993,15.369147270001122,53323.40585136001 2025-12-02,23:52:17.000,336,11059341,11925,0,1764719536,13048.542623189998,15.347999880003044,53323.42681272 2025-12-02,23:52:18.000,336,11059370,12285,0,1764719537,13048.535886879989,15.319803359998332,53323.40585136001 2025-12-02,23:52:19.000,336,11059294,11765,0,1764719538,13048.549359499993,939.2351742000028,53323.48270968001 2025-12-02,23:52:20.000,336,11059366,11925,0,1764719539,13048.562832119998,939.2140268100047,53323.412838480006 2025-12-02,23:52:21.000,336,11059357,12085,0,1764719540,13048.603249979999,477.2915870400029,53323.47572256 2025-12-02,23:52:22.000,336,11059380,11725,0,1764719541,13048.596513669989,15.333901620004326,53323.44078696 2025-12-02,23:52:23.000,336,11059348,11805,0,1764719542,13048.603249979999,15.319803359998332,53323.39886424 2025-12-02,23:52:24.000,336,11059332,11925,0,1764719543,13048.670613079994,939.3056655000037,53323.45476120001 2025-12-02,23:52:25.000,336,11059302,11925,0,1764719544,13048.731239869994,477.3268326899997,53323.4896968 2025-12-02,23:52:26.000,336,11059362,12205,0,1764719545,13048.731239869994,477.312734430001,53323.48270968001 2025-12-02,23:52:27.000,336,11059322,12005,0,1764719546,13048.67734938999,15.3902946599992,53323.461748320005 2025-12-02,23:52:28.000,336,11059435,11845,0,1764719547,13048.663876769999,939.3832059300039,53323.44078696 2025-12-02,23:52:29.000,336,11059311,11885,0,1764719548,13048.71776724999,15.474884219998785,53323.47572256 2025-12-02,23:52:30.000,336,11059290,11925,0,1764719549,13048.690822009994,15.503080740003497,53323.49668392 2025-12-02,23:52:31.000,336,11059360,12245,0,1764719550,13048.724503559999,1401.3831861299986,53323.50367104001 2025-12-02,23:52:32.000,336,11059376,12165,0,1764719551,13048.75818510999,15.56652290999773,53323.51764528 2025-12-02,23:52:33.000,336,11059332,11805,0,1764719552,13048.724503559999,477.5453557200017,53323.53860664 2025-12-02,23:52:34.000,336,11059347,11925,0,1764719553,13048.76492142,939.517139399999,53323.43379984001 2025-12-02,23:52:35.000,336,11059384,11965,0,1764719554,13048.751448799994,15.644063339997956,53323.412838480006 2025-12-02,23:52:36.000,336,11059304,11845,0,1764719555,13048.78513035,939.5735324400011,53323.4198256 2025-12-02,23:52:37.000,336,11059303,12005,0,1764719556,13048.791866659994,15.714554639998823,53323.44078696 2025-12-02,23:52:38.000,336,11059334,12365,0,1764719557,13048.771657729994,477.7215839700002,53323.45476120001 2025-12-02,23:52:39.000,336,11059419,12045,0,1764719558,13048.81881189999,15.763898550001613,53323.45476120001 2025-12-02,23:52:40.000,336,11059340,11885,0,1764719559,13048.83902082999,15.777996810000332,53323.49668392 2025-12-02,23:52:41.000,336,11059377,11765,0,1764719560,13048.85922975999,15.777996810000332,53323.44078696 2025-12-02,23:52:42.000,336,11059346,11885,0,1764719561,13048.872702379995,477.74978048999765,53323.46873544 2025-12-02,23:52:43.000,336,11059332,11885,0,1764719562,13048.872702379995,15.735702030004177,53323.4198256 2025-12-02,23:52:44.000,336,11059335,11725,0,1764719563,13048.89964761999,15.777996810000332,53323.47572256 2025-12-02,23:52:45.000,336,11059319,11925,0,1764719564,13048.85922975999,477.73568222999893,53323.51764528 2025-12-02,23:52:46.000,336,11059326,11805,0,1764719565,13048.90638393,15.763898550001613,53323.42681272 2025-12-02,23:52:47.000,336,11059296,11845,0,1764719566,13048.91985654999,15.728652900004818,53323.559568000004 2025-12-02,23:52:48.000,336,11059357,11725,0,1764719567,13048.933329169995,15.749800290002895,53323.53860664 2025-12-02,23:52:49.000,336,11059321,12085,0,1764719568,13048.96701072,15.749800290002895,53323.57354224001 2025-12-02,23:52:50.000,336,11059434,11845,0,1764719569,13049.02763751,15.763898550001613,53323.559568000004 2025-12-02,23:52:51.000,336,11059342,12125,0,1764719570,13049.014164889995,939.7074659100035,53323.47572256 2025-12-02,23:52:52.000,336,11059359,11645,0,1764719571,13049.04111012999,15.777996810000332,53323.45476120001 2025-12-02,23:52:53.000,336,11059375,11765,0,1764719572,13049.06131905999,15.813242460004403,53323.53161952001 2025-12-02,23:52:54.000,336,11059384,11885,0,1764719573,13049.095000609996,15.904881150003348,53323.559568000004 2025-12-02,23:52:55.000,336,11059422,11925,0,1764719574,13049.115209539996,15.918979410002066,53323.53860664 2025-12-02,23:52:56.000,336,11059365,12005,0,1764719575,13049.14889109,15.940126800000144,53323.580529360006 2025-12-02,23:52:57.000,336,11059407,11805,0,1764719576,13049.175836329996,15.933077670000785,53323.629439200005 2025-12-02,23:52:58.000,336,11059333,11925,0,1764719577,13049.182572639991,15.926028540001425,53323.60847784 2025-12-02,23:52:59.000,336,11059358,11685,0,1764719578,13049.243199429991,15.975372450004215,53323.63642632 2025-12-02,23:53:00.000,336,11059363,12005,0,1764719579,13049.263408359991,16.045863749997807,53323.580529360006 2025-12-02,23:53:01.000,336,11059351,11965,0,1764719580,13049.283617289992,478.02469656000176,53323.5945036 2025-12-02,23:53:02.000,336,11059367,12125,0,1764719581,13049.324035149992,940.0246767600038,53323.58751648 2025-12-02,23:53:03.000,336,11059348,11645,0,1764719582,13049.317298839997,16.102256789999956,53323.580529360006 2025-12-02,23:53:04.000,336,11059326,11805,0,1764719583,13049.310562530001,940.0528732800012,53323.56655512 2025-12-02,23:53:05.000,336,11059469,12085,0,1764719584,13049.371189320002,16.116355049998674,53323.65040056001 2025-12-02,23:53:06.000,336,11059332,11765,0,1764719585,13049.418343489997,478.0528930799992,53323.76918160001 2025-12-02,23:53:07.000,336,11059418,11805,0,1764719586,13049.438552419997,16.137502440004027,53323.64341344 2025-12-02,23:53:08.000,336,11059354,12005,0,1764719587,13049.472233970002,478.102236990002,53323.734246 2025-12-02,23:53:09.000,336,11059331,11925,0,1764719588,13049.485706589992,16.13045331000467,53323.72027176001 2025-12-02,23:53:10.000,336,11059374,11725,0,1764719589,13049.519388139997,16.20094460999826,53323.748220240006 2025-12-02,23:53:11.000,336,11059397,11805,0,1764719590,13049.505915519992,478.1515809000048,53323.77616872 2025-12-02,23:53:12.000,336,11059402,12085,0,1764719591,13049.532860760002,16.20094460999826,53323.70629752 2025-12-02,23:53:13.000,336,11059439,11885,0,1764719592,13049.559805999997,16.20094460999826,53323.75520736 2025-12-02,23:53:14.000,336,11059346,11805,0,1764719593,13049.586751239993,16.1938954799989,53323.76219448 2025-12-02,23:53:15.000,336,11059340,12125,0,1764719594,13049.606960169993,16.222092000003613,53323.81110432 2025-12-02,23:53:16.000,336,11059417,11845,0,1764719595,13049.620432789998,16.229141130002972,53323.846039920005 2025-12-02,23:53:17.000,336,11059373,11925,0,1764719596,13049.667586959993,16.20094460999826,53323.83206568 2025-12-02,23:53:18.000,336,11059359,12005,0,1764719597,13049.694532199988,16.222092000003613,53323.797130080005 2025-12-02,23:53:19.000,336,11059359,12005,0,1764719598,13049.714741129988,16.229141130002972,53323.748220240006 2025-12-02,23:53:20.000,336,11059427,11765,0,1764719599,13049.694532199988,16.222092000003613,53323.846039920005 2025-12-02,23:53:21.000,336,11059354,11765,0,1764719600,13049.734950059988,16.23619026000233,53323.86700128001 2025-12-02,23:53:22.000,336,11059442,11805,0,1764719601,13049.761895299998,16.24323939000169,53323.90193688 2025-12-02,23:53:23.000,336,11059368,11485,0,1764719602,13049.755158989989,16.25028852000105,53323.88097552 2025-12-02,23:53:24.000,336,11059354,11925,0,1764719603,13049.809049469994,478.1797774200022,53323.8739884 2025-12-02,23:53:25.000,336,11059427,11965,0,1764719604,13049.775367919989,478.2009248100003,53323.90892400001 2025-12-02,23:53:26.000,336,11059365,12005,0,1764719605,13049.809049469994,940.2079541400017,53323.915911120006 2025-12-02,23:53:27.000,336,11059459,12005,0,1764719606,13049.775367919989,478.2502687200031,53323.915911120006 2025-12-02,23:53:28.000,336,11059356,12245,0,1764719607,13049.809049469994,16.313730690002558,53323.894949760004 2025-12-02,23:53:29.000,336,11059334,12005,0,1764719608,13049.775367919989,16.313730690002558,53323.92289824 2025-12-02,23:53:30.000,336,11059361,11645,0,1764719609,13049.782104229998,16.313730690002558,53323.81809144001 2025-12-02,23:53:31.000,336,11059367,11885,0,1764719610,13049.795576849989,478.2502687200031,53323.92289824 2025-12-02,23:53:32.000,336,11059453,11845,0,1764719611,13049.795576849989,16.3066815600032,53323.8739884 2025-12-02,23:53:33.000,336,11059291,12005,0,1764719612,13049.795576849989,16.334878080000635,53323.92988536 2025-12-02,23:53:34.000,336,11059384,11845,0,1764719613,13049.734950059988,16.29258330000448,53323.915911120006 2025-12-02,23:53:35.000,336,11059336,11805,0,1764719614,13049.768631609993,16.320779820001917,53323.93687248001 2025-12-02,23:53:36.000,336,11059408,11925,0,1764719615,13049.748422679993,478.2996126299986,53323.90892400001 2025-12-02,23:53:37.000,336,11059438,12165,0,1764719616,13049.748422679993,940.2079541400017,53323.92988536 2025-12-02,23:53:38.000,336,11059335,12005,0,1764719617,13049.708004819993,16.285534169997845,53323.964820960005 2025-12-02,23:53:39.000,336,11059443,12045,0,1764719618,13049.714741129988,940.2291015299998,53323.95084672 2025-12-02,23:53:40.000,336,11059379,11805,0,1764719619,13049.728213749993,16.313730690002558,53323.97180808 2025-12-02,23:53:41.000,336,11059418,12365,0,1764719620,13049.687795889993,16.25733765000041,53323.95084672 2025-12-02,23:53:42.000,336,11059361,12005,0,1764719621,13049.681059579998,16.278485039998486,53323.93687248001 2025-12-02,23:53:43.000,336,11059431,11805,0,1764719622,13049.681059579998,16.278485039998486,53323.92988536 2025-12-02,23:53:44.000,336,11059341,11685,0,1764719623,13049.694532199988,16.23619026000233,53323.93687248001 2025-12-02,23:53:45.000,336,11059368,11645,0,1764719624,13049.701268509998,16.264386779999768,53323.93687248001 2025-12-02,23:53:46.000,336,11059344,11845,0,1764719625,13049.681059579998,478.215023069999,53323.97180808 2025-12-02,23:53:47.000,336,11059380,11885,0,1764719626,13049.660850649998,16.264386779999768,53323.9438596 2025-12-02,23:53:48.000,336,11059387,12005,0,1764719627,13049.647378029993,478.2291213299977,53323.95084672 2025-12-02,23:53:49.000,336,11059366,12325,0,1764719628,13049.654114339988,16.23619026000233,53324.02770504 2025-12-02,23:53:50.000,336,11059430,12005,0,1764719629,13049.620432789998,940.1304137100014,53323.964820960005 2025-12-02,23:53:51.000,336,11059340,11845,0,1764719630,13049.647378029993,16.215042870004254,53323.99276944 2025-12-02,23:53:52.000,336,11059385,11845,0,1764719631,13049.593487550002,478.215023069999,53323.99975656 2025-12-02,23:53:53.000,336,11059357,11925,0,1764719632,13049.640641719998,16.25028852000105,53324.013730800005 2025-12-02,23:53:54.000,336,11059359,12045,0,1764719633,13049.633905410003,478.18682655000157,53323.964820960005 2025-12-02,23:53:55.000,336,11059412,11805,0,1764719634,13049.566542309993,16.229141130002972,53324.02770504 2025-12-02,23:53:56.000,336,11059330,11805,0,1764719635,13049.566542309993,16.165698960001464,53323.99975656 2025-12-02,23:53:57.000,336,11059386,11885,0,1764719636,13049.553069690002,16.18684634999954,53323.93687248001 2025-12-02,23:53:58.000,336,11059351,11885,0,1764719637,13049.553069690002,16.109305919999315,53323.9787952 2025-12-02,23:53:59.000,336,11059438,11645,0,1764719638,13049.573278620002,16.165698960001464,53323.92289824 2025-12-02,23:54:00.000,336,11059385,11805,0,1764719639,13049.553069690002,16.229141130002972,53323.95084672 2025-12-02,23:54:01.000,336,11059343,11925,0,1764719640,13049.566542309993,16.123404179998033,53323.92988536 2025-12-02,23:54:02.000,336,11059390,11765,0,1764719641,13049.586751239993,478.0810896000039,53323.9787952 2025-12-02,23:54:03.000,336,11059407,11885,0,1764719642,13049.546333379993,478.04584394999983,53323.97180808 2025-12-02,23:54:04.000,336,11059368,11925,0,1764719643,13049.532860760002,16.109305919999315,53323.95084672 2025-12-02,23:54:05.000,336,11059343,11885,0,1764719644,13049.559805999997,16.095207660000597,53323.97180808 2025-12-02,23:54:06.000,336,11059395,11765,0,1764719645,13049.519388139997,16.102256789999956,53323.95783384001 2025-12-02,23:54:07.000,336,11059395,11805,0,1764719646,13049.492442900002,16.06701114000316,53323.92289824 2025-12-02,23:54:08.000,336,11059407,11605,0,1764719647,13049.519388139997,16.038814619998448,53323.88796264001 2025-12-02,23:54:09.000,336,11059367,11885,0,1764719648,13049.512651830002,16.116355049998674,53323.964820960005 2025-12-02,23:54:10.000,336,11059382,11845,0,1764719649,13049.505915519992,16.052912880004442,53323.97180808 2025-12-02,23:54:11.000,336,11059428,11845,0,1764719650,13049.526124449992,16.03176548999909,53323.95084672 2025-12-02,23:54:12.000,336,11059423,12285,0,1764719651,13049.492442900002,939.9400872000042,53323.92289824 2025-12-02,23:54:13.000,336,11059377,11805,0,1764719652,13049.526124449992,939.9118906799995,53323.97180808 2025-12-02,23:54:14.000,336,11059393,12205,0,1764719653,13049.492442900002,16.003568970001652,53323.88796264001 2025-12-02,23:54:15.000,336,11059358,12005,0,1764719654,13049.465497659992,477.9683035199996,53323.894949760004 2025-12-02,23:54:16.000,336,11059350,11645,0,1764719655,13049.478970279997,15.968323320004856,53323.99975656 2025-12-02,23:54:17.000,336,11059392,12325,0,1764719656,13049.438552419997,477.92600874000345,53323.915911120006 2025-12-02,23:54:18.000,336,11059383,11845,0,1764719657,13049.431816110002,477.8696157000013,53323.92988536 2025-12-02,23:54:19.000,336,11059363,11685,0,1764719658,13049.452025040002,477.87666483000066,53323.964820960005 2025-12-02,23:54:20.000,336,11059336,11805,0,1764719659,13049.465497659992,477.8555174400026,53323.95783384001 2025-12-02,23:54:21.000,336,11059400,12005,0,1764719660,13049.404870869992,477.8555174400026,53323.8739884 2025-12-02,23:54:22.000,336,11059353,12005,0,1764719661,13049.438552419997,15.897832020003989,53323.92988536 2025-12-02,23:54:23.000,336,11059415,11965,0,1764719662,13049.384661939992,15.820291590003762,53323.915911120006 2025-12-02,23:54:24.000,336,11059375,11885,0,1764719663,13049.384661939992,1401.6722004600015,53323.88097552 2025-12-02,23:54:25.000,336,11059353,11925,0,1764719664,13049.411607180002,477.77797701000236,53323.92988536 2025-12-02,23:54:26.000,336,11059322,11845,0,1764719665,13049.344244079992,477.7568296200043,53323.894949760004 2025-12-02,23:54:27.000,336,11059361,11965,0,1764719666,13049.371189320002,939.6651711300001,53323.95084672 2025-12-02,23:54:28.000,336,11059346,11725,0,1764719667,13049.350980390001,477.70043658000213,53323.95783384001 2025-12-02,23:54:29.000,336,11059356,11725,0,1764719668,13049.337507769997,15.686358120001387,53323.894949760004 2025-12-02,23:54:30.000,336,11059384,11765,0,1764719669,13049.350980390001,15.693407250000746,53323.90892400001 2025-12-02,23:54:31.000,336,11059417,11845,0,1764719670,13049.371189320002,477.7215839700002,53323.86700128001 2025-12-02,23:54:32.000,336,11059399,11845,0,1764719671,13049.303826219992,15.686358120001387,53323.8739884 2025-12-02,23:54:33.000,336,11059445,11845,0,1764719672,13049.371189320002,15.686358120001387,53323.95084672 2025-12-02,23:54:34.000,336,11059420,12005,0,1764719673,13049.337507769997,477.62994528000127,53323.894949760004 2025-12-02,23:54:35.000,336,11059368,11845,0,1764719674,13049.337507769997,15.622915949999879,53323.97180808 2025-12-02,23:54:36.000,336,11059430,12045,0,1764719675,13049.310562530001,15.644063339997956,53323.915911120006 2025-12-02,23:54:37.000,336,11059372,11845,0,1764719676,13049.303826219992,939.4889428800016,53323.86700128001 2025-12-02,23:54:38.000,336,11059384,11925,0,1764719677,13049.324035149992,477.5383065900023,53323.894949760004 2025-12-02,23:54:39.000,336,11059431,12005,0,1764719678,13049.317298839997,477.5453557200017,53323.92289824 2025-12-02,23:54:40.000,336,11059396,12045,0,1764719679,13049.303826219992,15.552424649999011,53323.88796264001 2025-12-02,23:54:41.000,336,11059400,11925,0,1764719680,13049.324035149992,15.524228130001575,53323.894949760004 2025-12-02,23:54:42.000,336,11059379,12005,0,1764719681,13049.337507769997,477.46781529000145,53323.860014159996 2025-12-02,23:54:43.000,336,11059377,11845,0,1764719682,13049.364453009992,939.3620585399985,53323.90892400001 2025-12-02,23:54:44.000,336,11059366,12005,0,1764719683,13049.330771460001,477.425520509998,53323.88097552 2025-12-02,23:54:45.000,336,11059399,11965,0,1764719684,13049.330771460001,477.4466679000034,53323.8739884 2025-12-02,23:54:46.000,336,11059384,11965,0,1764719685,13049.270144670001,15.38324552999984,53323.8739884 2025-12-02,23:54:47.000,336,11059379,12005,0,1764719686,13049.330771460001,15.347999880003044,53323.846039920005 2025-12-02,23:54:48.000,336,11059398,11845,0,1764719687,13049.330771460001,939.2845181099983,53323.88796264001 2025-12-02,23:54:49.000,336,11059377,11925,0,1764719688,13049.344244079992,15.319803359998332,53323.894949760004 2025-12-02,23:54:50.000,336,11059395,11925,0,1764719689,13049.357716699997,15.347999880003044,53323.81809144001 2025-12-02,23:54:51.000,336,11059374,12005,0,1764719690,13049.310562530001,15.298655970000254,53323.82507856 2025-12-02,23:54:52.000,336,11059347,11805,0,1764719691,13049.337507769997,15.333901620004326,53323.846039920005 2025-12-02,23:54:53.000,336,11059321,11885,0,1764719692,13049.324035149992,477.30568530000164,53323.78315584 2025-12-02,23:54:54.000,336,11059396,11725,0,1764719693,13049.337507769997,15.277508580002177,53323.83905280001 2025-12-02,23:54:55.000,336,11059428,11925,0,1764719694,13049.303826219992,15.312754229998973,53323.82507856 2025-12-02,23:54:56.000,336,11059359,12165,0,1764719695,13049.276880979996,477.24224313000013,53323.75520736 2025-12-02,23:54:57.000,336,11059439,12205,0,1764719696,13049.324035149992,15.228164669999387,53323.76918160001 2025-12-02,23:54:58.000,336,11059363,11925,0,1764719697,13049.310562530001,15.20701728000131,53323.69931040001 2025-12-02,23:54:59.000,336,11059445,11845,0,1764719698,13049.324035149992,15.214066410000669,53323.76219448 2025-12-02,23:55:00.000,336,11059369,11845,0,1764719699,13049.283617289992,477.1928992200046,53323.78315584 2025-12-02,23:55:01.000,336,11059442,12005,0,1764719700,13049.324035149992,15.171771630004514,53323.76918160001 2025-12-02,23:55:02.000,336,11059344,12005,0,1764719701,13049.324035149992,15.143575109999801,53323.797130080005 2025-12-02,23:55:03.000,336,11059403,12005,0,1764719702,13049.330771460001,15.20701728000131,53323.68533616 2025-12-02,23:55:04.000,336,11059358,11725,0,1764719703,13049.297089909996,15.164722499997879,53323.727258880004 2025-12-02,23:55:05.000,336,11059444,11845,0,1764719704,13049.303826219992,15.15767336999852,53323.70629752 2025-12-02,23:55:06.000,336,11059401,11885,0,1764719705,13049.317298839997,15.143575109999801,53323.70629752 2025-12-02,23:55:07.000,336,11059337,11645,0,1764719706,13049.337507769997,15.15767336999852,53323.734246 2025-12-02,23:55:08.000,336,11059406,11845,0,1764719707,13049.249935740001,939.0307494299996,53323.74123312001 2025-12-02,23:55:09.000,336,11059457,11845,0,1764719708,13049.290353600001,939.0096020400015,53323.6643748 2025-12-02,23:55:10.000,336,11059419,11805,0,1764719709,13049.256672049996,477.0166709699988,53323.68533616 2025-12-02,23:55:11.000,336,11059447,12125,0,1764719710,13049.249935740001,15.087182069997652,53323.692323279996 2025-12-02,23:55:12.000,336,11059378,11885,0,1764719711,13049.270144670001,15.101280330003647,53323.748220240006 2025-12-02,23:55:13.000,336,11059495,11925,0,1764719712,13049.263408359991,15.051936420000857,53323.6643748 2025-12-02,23:55:14.000,336,11059399,11725,0,1764719713,13049.249935740001,477.0307692300048,53323.6643748 2025-12-02,23:55:15.000,336,11059401,11725,0,1764719714,13049.209517880001,477.0166709699988,53323.60847784 2025-12-02,23:55:16.000,336,11059394,11765,0,1764719715,13049.196045259996,15.051936420000857,53323.62245208001 2025-12-02,23:55:17.000,336,11059345,11845,0,1764719716,13049.222990499991,15.009641640004702,53323.580529360006 2025-12-02,23:55:18.000,336,11059386,12005,0,1764719717,13049.209517880001,14.988494249999349,53323.57354224001 2025-12-02,23:55:19.000,336,11059346,12045,0,1764719718,13049.222990499991,14.988494249999349,53323.56655512 2025-12-02,23:55:20.000,336,11059350,12005,0,1764719719,13049.222990499991,14.960297730001912,53323.61546496 2025-12-02,23:55:21.000,336,11059382,11845,0,1764719720,13049.222990499991,15.02373990000342,53323.5945036 2025-12-02,23:55:22.000,336,11059460,11565,0,1764719721,13049.243199429991,14.97439599000063,53323.55258088001 2025-12-02,23:55:23.000,336,11059491,11765,0,1764719722,13049.202781569991,14.988494249999349,53323.54559376 2025-12-02,23:55:24.000,336,11059424,11845,0,1764719723,13049.229726810001,476.9320814099992,53323.54559376 2025-12-02,23:55:25.000,336,11059417,11645,0,1764719724,13049.202781569991,476.9320814099992,53323.53161952001 2025-12-02,23:55:26.000,336,11059449,11645,0,1764719725,13049.175836329996,14.988494249999349,53323.50367104001 2025-12-02,23:55:27.000,336,11059425,12125,0,1764719726,13049.142154779991,14.988494249999349,53323.44078696 2025-12-02,23:55:28.000,336,11059386,11845,0,1764719727,13049.14889109,14.97439599000063,53323.510658160005 2025-12-02,23:55:29.000,336,11059472,12005,0,1764719728,13049.155627399996,476.9179831500005,53323.44777408 2025-12-02,23:55:30.000,336,11059337,11645,0,1764719729,13049.16910002,14.995543379998708,53323.4896968 2025-12-02,23:55:31.000,336,11059458,11845,0,1764719730,13049.18930895,476.9391305399986,53323.43379984001 2025-12-02,23:55:32.000,336,11059483,11765,0,1764719731,13049.12194584999,15.037838160002138,53323.510658160005 2025-12-02,23:55:33.000,336,11059387,11885,0,1764719732,13049.175836329996,15.02373990000342,53323.48270968001 2025-12-02,23:55:34.000,336,11059353,11645,0,1764719733,13049.14889109,15.115378590002365,53323.4896968 2025-12-02,23:55:35.000,336,11059339,11885,0,1764719734,13049.12194584999,477.03781836000417,53323.461748320005 2025-12-02,23:55:36.000,336,11059468,11805,0,1764719735,13049.10173691999,15.058985550000216,53323.391877120004 2025-12-02,23:55:37.000,336,11059376,11765,0,1764719736,13049.08152798999,477.0237200999982,53323.4198256 2025-12-02,23:55:38.000,336,11059451,11645,0,1764719737,13049.0882643,15.080132939998293,53323.43379984001 2025-12-02,23:55:39.000,336,11059448,11765,0,1764719738,13049.06131905999,938.9391107400006,53323.31501880001 2025-12-02,23:55:40.000,336,11059372,11845,0,1764719739,13049.074791679996,15.03078903000278,53323.4198256 2025-12-02,23:55:41.000,336,11059399,11645,0,1764719740,13049.04111012999,476.94617966999795,53323.40585136001 2025-12-02,23:55:42.000,336,11059406,12125,0,1764719741,13049.02090119999,476.9673270600033,53323.391877120004 2025-12-02,23:55:43.000,336,11059414,11805,0,1764719742,13049.06131905999,14.98144511999999,53323.36392864001 2025-12-02,23:55:44.000,336,11059434,11885,0,1764719743,13049.04111012999,14.988494249999349,53323.33598016001 2025-12-02,23:55:45.000,336,11059488,11765,0,1764719744,13049.014164889995,14.995543379998708,53323.30803168 2025-12-02,23:55:46.000,336,11059347,11765,0,1764719745,13049.074791679996,938.9179633500025,53323.32899304 2025-12-02,23:55:47.000,336,11059492,11885,0,1764719746,13049.12868216,15.02373990000342,53323.294057440005 2025-12-02,23:55:48.000,336,11059381,11885,0,1764719747,13049.115209539996,476.9673270600033,53323.33598016001 2025-12-02,23:55:49.000,336,11059394,11805,0,1764719748,13049.095000609996,938.9743563900047,53323.2800832 2025-12-02,23:55:50.000,336,11059315,12165,0,1764719749,13049.155627399996,477.0025727100001,53323.25213472 2025-12-02,23:55:51.000,336,11059450,11525,0,1764719750,13049.175836329996,477.0166709699988,53323.30803168 2025-12-02,23:55:52.000,336,11059432,11885,0,1764719751,13049.175836329996,15.129476850001083,53323.25912184 2025-12-02,23:55:53.000,336,11059391,11685,0,1764719752,13049.16910002,15.101280330003647,53323.30803168 2025-12-02,23:55:54.000,336,11059431,11925,0,1764719753,13049.14889109,15.178820760003873,53323.23816048001 2025-12-02,23:55:55.000,336,11059297,11925,0,1764719754,13049.175836329996,15.228164669999387,53323.224186240004 2025-12-02,23:55:56.000,336,11059357,11725,0,1764719755,13049.12868216,477.15765357000055,53323.210212 2025-12-02,23:55:57.000,336,11059424,11645,0,1764719756,13049.14889109,15.298655970000254,53323.25213472 2025-12-02,23:55:58.000,336,11059493,11845,0,1764719757,13049.142154779991,15.242262929998105,53323.19623776001 2025-12-02,23:55:59.000,336,11059413,11965,0,1764719758,13049.16910002,939.1012407300004,53323.18226352 2025-12-02,23:56:00.000,336,11059359,12005,0,1764719759,13049.18930895,939.1082898599998,53323.245147600006 2025-12-02,23:56:01.000,336,11059437,11965,0,1764719760,13049.162363709991,15.185869890003232,53323.16130216 2025-12-02,23:56:02.000,336,11059404,12045,0,1764719761,13049.155627399996,15.164722499997879,53323.189250639996 2025-12-02,23:56:03.000,336,11059402,11845,0,1764719762,13049.18930895,1401.0307296300016,53323.189250639996 2025-12-02,23:56:04.000,336,11059427,11925,0,1764719763,13049.256672049996,1401.0518770199997,53323.19623776001 2025-12-02,23:56:05.000,336,11059420,11845,0,1764719764,13049.182572639991,15.20701728000131,53323.2800832 2025-12-02,23:56:06.000,336,11059380,11845,0,1764719765,13049.18930895,15.108329460003006,53323.189250639996 2025-12-02,23:56:07.000,336,11059390,11725,0,1764719766,13049.222990499991,477.13650618000247,53323.19623776001 2025-12-02,23:56:08.000,336,11059510,11845,0,1764719767,13049.222990499991,477.13650618000247,53323.16828928001 2025-12-02,23:56:09.000,336,11059435,11845,0,1764719768,13049.249935740001,15.192919020002591,53323.18226352 2025-12-02,23:56:10.000,336,11059478,11725,0,1764719769,13049.249935740001,15.192919020002591,53323.19623776001 2025-12-02,23:56:11.000,336,11059405,11845,0,1764719770,13049.276880979996,15.20701728000131,53323.224186240004 2025-12-02,23:56:12.000,336,11059432,11925,0,1764719771,13049.243199429991,15.19996815000195,53323.224186240004 2025-12-02,23:56:13.000,336,11059437,12005,0,1764719772,13049.290353600001,15.235213799998746,53323.175276400005 2025-12-02,23:56:14.000,336,11059464,12325,0,1764719773,13049.283617289992,939.0941916000011,53323.21719912001 2025-12-02,23:56:15.000,336,11059480,11805,0,1764719774,13049.364453009992,477.1928992200046,53323.18226352 2025-12-02,23:56:16.000,336,11059467,11885,0,1764719775,13049.324035149992,477.2281448700014,53323.175276400005 2025-12-02,23:56:17.000,336,11059360,12005,0,1764719776,13049.384661939992,15.221115540000028,53323.224186240004 2025-12-02,23:56:18.000,336,11059403,11765,0,1764719777,13049.384661939992,15.221115540000028,53323.11937944001 2025-12-02,23:56:19.000,336,11059395,11885,0,1764719778,13049.337507769997,15.24931206000474,53323.1403408 2025-12-02,23:56:20.000,336,11059415,12005,0,1764719779,13049.350980390001,15.185869890003232,53323.15431504 2025-12-02,23:56:21.000,336,11059385,11925,0,1764719780,13049.350980390001,15.164722499997879,53323.1403408 2025-12-02,23:56:22.000,336,11059430,12005,0,1764719781,13049.391398250002,477.1647026999999,53323.15431504 2025-12-02,23:56:23.000,336,11059432,11845,0,1764719782,13049.384661939992,15.178820760003873,53323.14732792001 2025-12-02,23:56:24.000,336,11059415,11805,0,1764719783,13049.337507769997,477.1012605299984,53323.1403408 2025-12-02,23:56:25.000,336,11059357,12005,0,1764719784,13049.411607180002,477.1153587900044,53323.13335368 2025-12-02,23:56:26.000,336,11059490,11965,0,1764719785,13049.391398250002,15.178820760003873,53323.20322488 2025-12-02,23:56:27.000,336,11059400,12005,0,1764719786,13049.404870869992,939.0800933400023,53323.14732792001 2025-12-02,23:56:28.000,336,11059407,11685,0,1764719787,13049.350980390001,477.0801131400003,53323.210212 2025-12-02,23:56:29.000,336,11059330,11805,0,1764719788,13049.350980390001,15.108329460003006,53323.16828928001 2025-12-02,23:56:30.000,336,11059432,11845,0,1764719789,13049.377925629997,477.07306401000096,53323.16130216 2025-12-02,23:56:31.000,336,11059351,11885,0,1764719790,13049.377925629997,15.101280330003647,53323.175276400005 2025-12-02,23:56:32.000,336,11059361,12005,0,1764719791,13049.337507769997,15.087182069997652,53323.126366560005 2025-12-02,23:56:33.000,336,11059349,11965,0,1764719792,13049.391398250002,477.07306401000096,53323.08444384 2025-12-02,23:56:34.000,336,11059445,11885,0,1764719793,13049.377925629997,15.108329460003006,53323.13335368 2025-12-02,23:56:35.000,336,11059414,11805,0,1764719794,13049.344244079992,15.115378590002365,53323.1403408 2025-12-02,23:56:36.000,336,11059384,11885,0,1764719795,13049.364453009992,477.0660148800016,53323.126366560005 2025-12-02,23:56:37.000,336,11059407,11885,0,1764719796,13049.350980390001,477.07306401000096,53323.1054052 2025-12-02,23:56:38.000,336,11059374,11725,0,1764719797,13049.344244079992,477.0660148800016,53323.09841808001 2025-12-02,23:56:39.000,336,11059348,11965,0,1764719798,13049.364453009992,15.171771630004514,53323.09841808001 2025-12-02,23:56:40.000,336,11059346,11845,0,1764719799,13049.357716699997,15.122427720001724,53323.11937944001 2025-12-02,23:56:41.000,336,11059416,11805,0,1764719800,13049.371189320002,477.0871622699997,53323.1403408 2025-12-02,23:56:42.000,336,11059354,11645,0,1764719801,13049.371189320002,15.073083809998934,53323.11239232 2025-12-02,23:56:43.000,336,11059397,11685,0,1764719802,13049.371189320002,15.129476850001083,53323.16130216 2025-12-02,23:56:44.000,336,11059368,11965,0,1764719803,13049.350980390001,15.15062423999916,53323.1054052 2025-12-02,23:56:45.000,336,11059346,11885,0,1764719804,13049.357716699997,15.129476850001083,53323.11937944001 2025-12-02,23:56:46.000,336,11059387,11925,0,1764719805,13049.391398250002,939.0025529100021,53323.13335368 2025-12-02,23:56:47.000,336,11059431,11805,0,1764719806,13049.350980390001,15.136525980000442,53323.21719912001 2025-12-02,23:56:48.000,336,11059389,12285,0,1764719807,13049.384661939992,15.058985550000216,53323.126366560005 2025-12-02,23:56:49.000,336,11059417,12085,0,1764719808,13049.391398250002,477.09421139999904,53323.09841808001 2025-12-02,23:56:50.000,336,11059428,11885,0,1764719809,13049.384661939992,1400.9743365899994,53323.13335368 2025-12-02,23:56:51.000,336,11059330,11845,0,1764719810,13049.364453009992,15.122427720001724,53323.07046960001 2025-12-02,23:56:52.000,336,11059368,12125,0,1764719811,13049.364453009992,15.136525980000442,53323.16130216 2025-12-02,23:56:53.000,336,11059355,11845,0,1764719812,13049.371189320002,477.14355531000183,53323.1403408 2025-12-02,23:56:54.000,336,11059364,11725,0,1764719813,13049.350980390001,477.0801131400003,53323.16828928001 2025-12-02,23:56:55.000,336,11059398,12285,0,1764719814,13049.357716699997,477.17175182999927,53323.15431504 2025-12-02,23:56:56.000,336,11059362,11725,0,1764719815,13049.391398250002,15.192919020002591,53323.15431504 2025-12-02,23:56:57.000,336,11059442,11765,0,1764719816,13049.384661939992,477.15765357000055,53323.23117336 2025-12-02,23:56:58.000,336,11059366,11845,0,1764719817,13049.411607180002,15.178820760003873,53323.1403408 2025-12-02,23:56:59.000,336,11059391,11725,0,1764719818,13049.452025040002,939.1153389899991,53323.11937944001 2025-12-02,23:57:00.000,336,11059434,11885,0,1764719819,13049.391398250002,15.228164669999387,53323.126366560005 2025-12-02,23:57:01.000,336,11059372,12005,0,1764719820,13049.465497659992,15.228164669999387,53323.15431504 2025-12-02,23:57:02.000,336,11059397,11925,0,1764719821,13049.472233970002,15.2563611900041,53323.13335368 2025-12-02,23:57:03.000,336,11059333,11885,0,1764719822,13049.452025040002,15.228164669999387,53323.14732792001 2025-12-02,23:57:04.000,336,11059387,12125,0,1764719823,13049.438552419997,477.1928992200046,53323.11937944001 2025-12-02,23:57:05.000,336,11059348,11965,0,1764719824,13049.452025040002,15.270459450002818,53323.15431504 2025-12-02,23:57:06.000,336,11059325,11765,0,1764719825,13049.478970279997,15.242262929998105,53323.20322488 2025-12-02,23:57:07.000,336,11059418,12285,0,1764719826,13049.478970279997,15.20701728000131,53323.19623776001 2025-12-02,23:57:08.000,336,11059373,11805,0,1764719827,13049.478970279997,15.221115540000028,53323.210212 2025-12-02,23:57:09.000,336,11059411,11925,0,1764719828,13049.505915519992,15.214066410000669,53323.210212 2025-12-02,23:57:10.000,336,11059377,12245,0,1764719829,13049.539597069997,477.2140466100027,53323.224186240004 2025-12-02,23:57:11.000,336,11059339,11885,0,1764719830,13049.553069690002,15.263410320003459,53323.25213472 2025-12-02,23:57:12.000,336,11059416,12165,0,1764719831,13049.553069690002,15.2563611900041,53323.23117336 2025-12-02,23:57:13.000,336,11059336,11765,0,1764719832,13049.532860760002,939.1717320300013,53323.2800832 2025-12-02,23:57:14.000,336,11059403,11805,0,1764719833,13049.566542309993,15.284557710001536,53323.23117336 2025-12-02,23:57:15.000,336,11059361,11805,0,1764719834,13049.553069690002,15.319803359998332,53323.224186240004 2025-12-02,23:57:16.000,336,11059388,12205,0,1764719835,13049.539597069997,477.2915870400029,53323.26610896001 2025-12-02,23:57:17.000,336,11059314,11805,0,1764719836,13049.573278620002,15.38324552999984,53323.294057440005 2025-12-02,23:57:18.000,336,11059425,11725,0,1764719837,13049.586751239993,15.369147270001122,53323.294057440005 2025-12-02,23:57:19.000,336,11059398,12085,0,1764719838,13049.613696480003,15.397343789998558,53323.30803168 2025-12-02,23:57:20.000,336,11059319,12045,0,1764719839,13049.633905410003,939.3409111500005,53323.294057440005 2025-12-02,23:57:21.000,336,11059378,11725,0,1764719840,13049.627169099993,939.3832059300039,53323.28707032001 2025-12-02,23:57:22.000,336,11059359,11845,0,1764719841,13049.640641719998,939.3620585399985,53323.32899304 2025-12-02,23:57:23.000,336,11059419,12125,0,1764719842,13049.647378029993,15.453736830000707,53323.28707032001 2025-12-02,23:57:24.000,336,11059437,11925,0,1764719843,13049.660850649998,477.3973239900006,53323.33598016001 2025-12-02,23:57:25.000,336,11059372,11605,0,1764719844,13049.687795889993,15.418491180003912,53323.36392864001 2025-12-02,23:57:26.000,336,11059294,11885,0,1764719845,13049.701268509998,15.418491180003912,53323.30104456 2025-12-02,23:57:27.000,336,11059433,11805,0,1764719846,13049.660850649998,15.418491180003912,53323.30803168 2025-12-02,23:57:28.000,336,11059352,11845,0,1764719847,13049.701268509998,15.42554031000327,53323.3499544 2025-12-02,23:57:29.000,336,11059458,11845,0,1764719848,13049.748422679993,477.36912747000315,53323.37790288 2025-12-02,23:57:30.000,336,11059437,11925,0,1764719849,13049.782104229998,477.38322573000187,53323.36392864001 2025-12-02,23:57:31.000,336,11059380,12085,0,1764719850,13049.768631609993,15.43963857000199,53323.36392864001 2025-12-02,23:57:32.000,336,11059384,12005,0,1764719851,13049.768631609993,15.376196400000481,53323.3499544 2025-12-02,23:57:33.000,336,11059374,11925,0,1764719852,13049.829258399994,15.340950750003685,53323.412838480006 2025-12-02,23:57:34.000,336,11059419,11885,0,1764719853,13049.856203639989,15.376196400000481,53323.391877120004 2025-12-02,23:57:35.000,336,11059416,12085,0,1764719854,13049.923566739999,15.376196400000481,53323.37790288 2025-12-02,23:57:36.000,336,11059380,11885,0,1764719855,13049.923566739999,477.2633905199982,53323.44078696 2025-12-02,23:57:37.000,336,11059397,11765,0,1764719856,13049.923566739999,477.312734430001,53323.3499544 2025-12-02,23:57:38.000,336,11059378,11885,0,1764719857,13049.98419353,15.312754229998973,53323.45476120001 2025-12-02,23:57:39.000,336,11059433,11885,0,1764719858,13049.990929839994,15.298655970000254,53323.461748320005 2025-12-02,23:57:40.000,336,11059398,12085,0,1764719859,13050.02461139,15.305705099999614,53323.461748320005 2025-12-02,23:57:41.000,336,11059343,12165,0,1764719860,13050.01787507999,477.27043965000485,53323.510658160005 2025-12-02,23:57:42.000,336,11059472,11725,0,1764719861,13050.07850186999,477.24224313000013,53323.56655512 2025-12-02,23:57:43.000,336,11059355,11965,0,1764719862,13050.051556629995,477.27043965000485,53323.53860664 2025-12-02,23:57:44.000,336,11059372,11725,0,1764719863,13050.05829293999,15.277508580002177,53323.56655512 2025-12-02,23:57:45.000,336,11059397,12045,0,1764719864,13050.11891972999,15.312754229998973,53323.49668392 2025-12-02,23:57:46.000,336,11059438,12085,0,1764719865,13050.12565604,15.312754229998973,53323.524632399996 2025-12-02,23:57:47.000,336,11059374,11765,0,1764719866,13050.10544711,15.305705099999614,53323.55258088001 2025-12-02,23:57:48.000,336,11059316,11965,0,1764719867,13050.13912865999,15.355049010002404,53323.55258088001 2025-12-02,23:57:49.000,336,11059369,11725,0,1764719868,13050.15933758999,939.2210759400041,53323.56655512 2025-12-02,23:57:50.000,336,11059376,12005,0,1764719869,13050.152601279995,477.30568530000164,53323.56655512 2025-12-02,23:57:51.000,336,11059314,11965,0,1764719870,13050.17954651999,15.312754229998973,53323.58751648 2025-12-02,23:57:52.000,336,11059293,11885,0,1764719871,13050.17954651999,477.3268326899997,53323.580529360006 2025-12-02,23:57:53.000,336,11059302,11885,0,1764719872,13050.18628283,477.3479800799978,53323.61546496 2025-12-02,23:57:54.000,336,11059451,11725,0,1764719873,13050.193019139995,477.35502921000443,53323.67136192001 2025-12-02,23:57:55.000,336,11059380,11805,0,1764719874,13050.24690962,477.3761766000025,53323.57354224001 2025-12-02,23:57:56.000,336,11059396,11845,0,1764719875,13050.1660739,15.43963857000199,53323.629439200005 2025-12-02,23:57:57.000,336,11059346,11805,0,1764719876,13050.21996437999,477.4466679000034,53323.6643748 2025-12-02,23:57:58.000,336,11059346,11925,0,1764719877,13050.233436999995,15.481933349998144,53323.678349040005 2025-12-02,23:57:59.000,336,11059321,11925,0,1764719878,13050.24690962,15.453736830000707,53323.64341344 2025-12-02,23:58:00.000,336,11059373,11805,0,1764719879,13050.19975544999,15.496031610004138,53323.692323279996 2025-12-02,23:58:01.000,336,11059397,12045,0,1764719880,13050.24017330999,15.481933349998144,53323.678349040005 2025-12-02,23:58:02.000,336,11059423,11805,0,1764719881,13050.24690962,477.4607661600021,53323.61546496 2025-12-02,23:58:03.000,336,11059334,12285,0,1764719882,13050.22670069,477.5101100700049,53323.692323279996 2025-12-02,23:58:04.000,336,11059330,11965,0,1764719883,13050.233436999995,939.4959920100009,53323.629439200005 2025-12-02,23:58:05.000,336,11059369,11885,0,1764719884,13050.24017330999,1863.4536576300015,53323.6643748 2025-12-02,23:58:06.000,336,11059311,11845,0,1764719885,13050.28059116999,477.59469963000447,53323.734246 2025-12-02,23:58:07.000,336,11059364,11845,0,1764719886,13050.253645929995,15.66521073000331,53323.678349040005 2025-12-02,23:58:08.000,336,11059343,12005,0,1764719887,13050.32100902999,1401.5805617700025,53323.63642632 2025-12-02,23:58:09.000,336,11059381,11765,0,1764719888,13050.32100902999,939.6863185199982,53323.71328464 2025-12-02,23:58:10.000,336,11059316,11805,0,1764719889,13050.34121795999,477.71453484000085,53323.65738768 2025-12-02,23:58:11.000,336,11059335,11965,0,1764719890,13050.3681632,15.763898550001613,53323.70629752 2025-12-02,23:58:12.000,336,11059346,11885,0,1764719891,13050.374899509996,477.79912440000044,53323.76219448 2025-12-02,23:58:13.000,336,11059320,11845,0,1764719892,13050.34121795999,939.735662430001,53323.734246 2025-12-02,23:58:14.000,336,11059369,12005,0,1764719893,13050.395108439996,477.7920752700011,53323.77616872 2025-12-02,23:58:15.000,336,11059402,11845,0,1764719894,13050.38837213,15.89078289000463,53323.74123312001 2025-12-02,23:58:16.000,336,11059366,12205,0,1764719895,13050.435526299996,15.84143898000184,53323.76918160001 2025-12-02,23:58:17.000,336,11059392,11645,0,1764719896,13050.401844749991,15.820291590003762,53323.71328464 2025-12-02,23:58:18.000,336,11059285,11885,0,1764719897,13050.422053679991,15.813242460004403,53323.69931040001 2025-12-02,23:58:19.000,336,11059451,11645,0,1764719898,13050.448998920001,15.83438985000248,53323.727258880004 2025-12-02,23:58:20.000,336,11059325,11765,0,1764719899,13050.442262609991,477.76387875000364,53323.727258880004 2025-12-02,23:58:21.000,336,11059368,12045,0,1764719900,13050.448998920001,15.820291590003762,53323.75520736 2025-12-02,23:58:22.000,336,11059407,11685,0,1764719901,13050.482680469991,477.7427313599983,53323.72027176001 2025-12-02,23:58:23.000,336,11059276,12045,0,1764719902,13050.502889399992,15.827340720003122,53323.75520736 2025-12-02,23:58:24.000,336,11059370,11845,0,1764719903,13050.489416780001,477.7568296200043,53323.76918160001 2025-12-02,23:58:25.000,336,11059357,11845,0,1764719904,13050.509625710001,939.6651711300001,53323.72027176001 2025-12-02,23:58:26.000,336,11059409,11965,0,1764719905,13050.529834640001,15.78504593999969,53323.748220240006 2025-12-02,23:58:27.000,336,11059337,12005,0,1764719906,13050.523098329992,939.6863185199982,53323.76918160001 2025-12-02,23:58:28.000,336,11059497,12045,0,1764719907,13050.550043570001,939.7074659100035,53323.748220240006 2025-12-02,23:58:29.000,336,11059365,12205,0,1764719908,13050.529834640001,477.770927880003,53323.727258880004 2025-12-02,23:58:30.000,336,11059343,11845,0,1764719909,13050.576988809997,15.813242460004403,53323.797130080005 2025-12-02,23:58:31.000,336,11059344,12005,0,1764719910,13050.617406669997,15.79209506999905,53323.83905280001 2025-12-02,23:58:32.000,336,11059421,11925,0,1764719911,13050.664560839992,477.77797701000236,53323.81809144001 2025-12-02,23:58:33.000,336,11059400,12005,0,1764719912,13050.664560839992,477.74978048999765,53323.85302704 2025-12-02,23:58:34.000,336,11059373,11765,0,1764719913,13050.725187629992,15.770947680000972,53323.83905280001 2025-12-02,23:58:35.000,336,11059401,11885,0,1764719914,13050.711715010002,477.70043658000213,53323.8739884 2025-12-02,23:58:36.000,336,11059322,11805,0,1764719915,13050.765605489993,15.700456380000105,53323.846039920005 2025-12-02,23:58:37.000,336,11059373,11765,0,1764719916,13050.772341800002,477.71453484000085,53323.81110432 2025-12-02,23:58:38.000,336,11059395,11845,0,1764719917,13050.779078109997,477.6722400600047,53323.83206568 2025-12-02,23:58:39.000,336,11059310,11725,0,1764719918,13050.765605489993,15.770947680000972,53323.81110432 2025-12-02,23:58:40.000,336,11059384,11925,0,1764719919,13050.826232279993,477.6369944100006,53323.86700128001 2025-12-02,23:58:41.000,336,11059407,12005,0,1764719920,13050.779078109997,15.679308990002028,53323.88796264001 2025-12-02,23:58:42.000,336,11059363,11805,0,1764719921,13050.873386449988,15.686358120001387,53323.93687248001 2025-12-02,23:58:43.000,336,11059343,11645,0,1764719922,13050.826232279993,477.6863383200034,53323.95084672 2025-12-02,23:58:44.000,336,11059348,12125,0,1764719923,13050.859913829998,15.693407250000746,53323.92988536 2025-12-02,23:58:45.000,336,11059411,11685,0,1764719924,13050.832968590003,1863.5030015400043,53323.90892400001 2025-12-02,23:58:46.000,336,11059355,11805,0,1764719925,13050.846441209993,15.749800290002895,53323.99975656 2025-12-02,23:58:47.000,336,11059371,11685,0,1764719926,13050.873386449988,477.6933874500028,53323.95084672 2025-12-02,23:58:48.000,336,11059358,11925,0,1764719927,13050.913804309988,477.67928919000406,53323.90193688 2025-12-02,23:58:49.000,336,11059392,11885,0,1764719928,13050.913804309988,939.6722202599994,53324.00674368001 2025-12-02,23:58:50.000,336,11059320,11925,0,1764719929,13050.893595379988,15.756849420002254,53323.964820960005 2025-12-02,23:58:51.000,336,11059355,11805,0,1764719930,13050.954222169988,15.820291590003762,53324.02071792 2025-12-02,23:58:52.000,336,11059353,11845,0,1764719931,13050.974431099989,15.820291590003762,53324.00674368001 2025-12-02,23:58:53.000,336,11059359,11805,0,1764719932,13050.940749549998,15.806193329997768,53323.93687248001 2025-12-02,23:58:54.000,336,11059416,11805,0,1764719933,13050.987903719993,15.869635499999276,53324.00674368001 2025-12-02,23:58:55.000,336,11059350,11845,0,1764719934,13050.974431099989,477.8202717899985,53323.99276944 2025-12-02,23:58:56.000,336,11059349,12005,0,1764719935,13050.947485859993,939.7850063400037,53324.03469216001 2025-12-02,23:58:57.000,336,11059303,11845,0,1764719936,13050.954222169988,15.904881150003348,53324.00674368001 2025-12-02,23:58:58.000,336,11059394,11765,0,1764719937,13050.974431099989,15.848488110001199,53323.98578232001 2025-12-02,23:58:59.000,336,11059368,12005,0,1764719938,13051.008112649994,939.7709080799978,53323.98578232001 2025-12-02,23:59:00.000,336,11059396,11765,0,1764719939,13050.974431099989,15.84143898000184,53323.9787952 2025-12-02,23:59:01.000,336,11059390,11845,0,1764719940,13050.960958479998,477.7920752700011,53323.98578232001 2025-12-02,23:59:02.000,336,11059341,12005,0,1764719941,13050.960958479998,477.77797701000236,53324.02770504 2025-12-02,23:59:03.000,336,11059322,11965,0,1764719942,13050.967694789993,15.84143898000184,53324.07661488001 2025-12-02,23:59:04.000,336,11059435,11845,0,1764719943,13050.987903719993,939.7145150400029,53324.07661488001 2025-12-02,23:59:05.000,336,11059310,11765,0,1764719944,13050.974431099989,15.78504593999969,53324.04167928